Is Muncy Bank Financial, Inc. (MYBF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Muncy Bank Financial, Inc. (MYBF) research center and poll results.

OTC : MYBF

Muncy Bank Financial, Inc. — Technical Indicators

$33 USD

-$0.05 (-0.15%)

Volume: 2.11K
Average Volume: 379
Market Capitalization: $53.08M
P/E Ratio: 8.46
Dividend Yield: 0.00%
Price Target

Year High: $42.95
Year Low: $31.10
Day High: —
Day Low: —
Payout Ratio: $0.39
Current Ratio: $296.83

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 1 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

32.53

2023-11-10

Close Price

$33.00

Vol: 638

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-11-10	32.53	$33.00	638
2023-11-09	32.57	$33.00	2114
2023-11-08	32.60	$33.05	—
2023-11-07	32.64	$33.05	—
2023-11-06	32.67	$33.05	661
2023-11-03	32.70	$33.50	830
2023-11-02	32.71	$33.05	2617
2023-11-01	32.81	$32.50	2202
2023-10-31	32.91	$31.25	—
2023-10-30	33.10	$31.25	1946
2023-10-27	33.24	$32.25	—
2023-10-26	33.34	$32.25	—
2023-10-25	33.44	$32.25	—
2023-10-24	33.53	$32.25	—
2023-10-23	33.63	$32.25	150
2023-10-20	33.79	$32.00	—
2023-10-19	34.05	$32.00	—
2023-10-18	34.31	$32.00	260
2023-10-17	34.58	$33.00	100
2023-10-16	34.70	$33.70	1897
2023-10-13	34.80	$33.70	—
2023-10-12	34.89	$33.70	186
2023-10-11	34.98	$33.70	—
2023-10-10	35.17	$33.70	—
2023-10-09	35.28	$33.70	100
2023-10-06	35.38	$33.70	331
2023-10-05	35.48	$34.98	—
2023-10-04	35.51	$34.58	—
2023-10-03	35.57	$34.98	350
2023-10-02	35.61	$34.17	—
2023-09-29	35.70	$34.17	—
2023-09-28	35.83	$34.17	—
2023-09-27	35.97	$34.17	—
2023-09-26	36.11	$34.17	1095
2023-09-25	36.25	$35.50	100
2023-09-22	36.41	$37.25	—
2023-09-21	36.48	$37.25	—
2023-09-20	36.56	$37.25	1695
2023-09-19	36.63	$35.53	—
2023-09-18	36.71	$35.53	—
2023-09-15	36.78	$35.53	—
2023-09-14	36.86	$35.53	1815
2023-09-13	36.93	$37.49	170
2023-09-12	36.90	$35.90	110
2023-09-11	36.96	$35.70	—
2023-09-08	37.03	$35.70	—
2023-09-07	37.10	$35.70	—
2023-09-06	37.17	$35.70	—
2023-09-05	37.29	$35.70	900
2023-09-01	37.40	$36.00	2208
2023-08-31	37.50	$36.92	—
2023-08-30	37.54	$36.92	—
2023-08-29	37.58	$36.92	—
2023-08-28	37.62	$36.92	1700
2023-08-25	37.66	$38.75	—
2023-08-24	37.60	$38.75	—
2023-08-23	37.55	$38.75	—
2023-08-22	37.52	$38.75	700
2023-08-21	37.49	$37.00	—
2023-08-18	37.54	$37.00	100
2023-08-17	37.59	$37.00	—
2023-08-16	37.64	$37.00	—
2023-08-15	37.69	$37.00	1300
2023-08-14	37.74	$37.10	1100
2023-08-11	37.79	$37.08	—
2023-08-10	37.94	$37.08	100
2023-08-09	38.08	$37.08	100
2023-08-08	38.23	$38.00	—
2023-08-07	38.33	$38.00	—
2023-08-04	38.43	$38.00	100
2023-08-03	38.43	$37.70	300
2023-08-02	38.39	$37.70	—
2023-08-01	38.36	$37.70	100
2023-07-31	38.32	$37.70	—
2023-07-28	38.29	$37.70	—
2023-07-27	38.26	$37.70	3000
2023-07-26	38.28	$38.10	—
2023-07-25	38.27	$38.10	400
2023-07-24	38.27	$38.05	700
2023-07-21	38.26	$38.10	1000
2023-07-20	38.26	$38.00	—
2023-07-19	38.25	$38.00	—
2023-07-18	38.25	$38.00	—
2023-07-17	38.25	$38.00	1000
2023-07-14	38.25	$40.00	—
2023-07-13	38.15	$40.00	—
2023-07-12	38.05	$40.00	—
2023-07-11	37.72	$40.00	—
2023-07-10	37.46	$40.00	3100
2023-07-07	37.20	$37.99	100
2023-07-06	37.02	$37.00	—
2023-07-05	36.90	$37.00	—
2023-07-03	36.77	$37.00	100
2023-06-30	36.65	$37.00	200
2023-06-29	36.52	$37.25	500
2023-06-28	36.38	$38.00	—
2023-06-27	36.18	$38.00	—
2023-06-26	35.96	$38.00	100
2023-06-23	35.73	$37.95	—
2023-06-22	35.49	$37.95	100
2023-06-21	35.24	$37.95	100
2023-06-20	35.03	$37.95	—
2023-06-16	34.82	$37.95	—
2023-06-15	34.58	$37.95	2200
2023-06-14	34.35	$37.99	—
2023-06-13	34.13	$37.99	100
2023-06-12	33.89	$33.50	2500
2023-06-09	33.89	$34.75	—
2023-06-08	33.86	$34.75	400
2023-06-07	33.77	$34.50	—
2023-06-06	33.68	$34.50	—
2023-06-05	33.59	$34.50	—
2023-06-02	33.54	$34.50	—
2023-06-01	33.42	$34.50	—
2023-05-31	33.40	$34.50	1300
2023-05-30	33.42	$34.00	100
2023-05-26	33.54	$33.50	—
2023-05-25	33.76	$33.50	500
2023-05-24	33.99	$33.00	—
2023-05-23	34.24	$33.00	3100
2023-05-22	34.49	$33.75	—
2023-05-19	34.70	$33.75	700
2023-05-18	34.91	$33.11	1000
2023-05-17	35.16	$33.50	700
2023-05-16	35.38	$33.45	100
2023-05-15	35.61	$33.25	1300
2023-05-12	35.95	$33.55	1000
2023-05-11	36.27	$33.99	300
2023-05-10	36.57	$33.00	1200
2023-05-09	36.92	$32.75	—
2023-05-08	37.28	$32.75	1200
2023-05-05	37.65	$33.49	700
2023-05-04	37.97	$31.99	4500
2023-05-03	38.37	$34.15	1400
2023-05-02	38.67	$35.00	900
2023-05-01	38.92	$36.31	500
2023-04-28	39.10	$38.00	—
2023-04-27	39.20	$38.00	300
2023-04-26	39.20	$38.00	3100
2023-04-25	39.20	$38.00	—
2023-04-24	39.27	$38.00	—
2023-04-21	39.33	$38.00	—
2023-04-20	39.51	$38.00	—
2023-04-19	39.66	$38.00	1600
2023-04-18	39.81	$38.00	5200
2023-04-17	39.96	$40.00	—
2023-04-14	39.91	$40.00	—
2023-04-13	39.86	$40.00	—
2023-04-12	39.81	$40.00	100
2023-04-11	39.76	$40.00	—
2023-04-10	39.71	$40.00	—
2023-04-06	39.71	$40.00	—
2023-04-05	39.72	$40.00	—
2023-04-04	39.73	$40.00	—
2023-04-03	39.76	$40.00	—
2023-03-31	39.78	$40.00	—
2023-03-30	39.81	$40.00	100
2023-03-29	39.83	$38.00	—
2023-03-28	39.96	$38.00	2700
2023-03-27	40.08	$39.32	—
2023-03-24	40.14	$39.32	300
2023-03-23	40.18	$41.49	800
2023-03-22	40.12	$41.00	—
2023-03-21	40.08	$41.00	—
2023-03-20	40.06	$41.00	1500
2023-03-17	40.03	$39.00	—
2023-03-16	40.11	$39.00	—
2023-03-15	40.18	$39.00	100
2023-03-14	40.26	$39.00	—
2023-03-13	40.29	$39.00	800
2023-03-10	40.33	$40.00	300
2023-03-09	40.32	$40.25	—
2023-03-08	40.29	$40.25	200
2023-03-07	40.28	$40.50	—
2023-03-06	40.26	$40.50	—
2023-03-03	40.19	$40.50	—
2023-03-02	40.13	$40.50	—
2023-03-01	40.10	$40.50	—
2023-02-28	40.19	$40.50	—
2023-02-27	40.28	$40.50	100
2023-02-24	40.36	$40.20	—
2023-02-23	40.47	$40.20	—
2023-02-22	40.57	$40.20	200
2023-02-21	40.67	$40.50	—
2023-02-17	40.76	$40.50	—
2023-02-16	40.73	$40.50	—
2023-02-15	40.70	$40.50	1000
2023-02-14	40.62	$40.50	200
2023-02-13	40.54	$39.75	—
2023-02-10	40.52	$39.75	—
2023-02-09	40.48	$39.75	—
2023-02-08	40.51	$39.75	400
2023-02-07	40.53	$40.00	—
2023-02-06	40.58	$40.00	100
2023-02-03	40.63	$39.20	—
2023-02-02	40.78	$39.20	500
2023-02-01	40.94	$40.00	1200
2023-01-31	41.05	$42.25	—
2023-01-30	41.05	$42.25	1500
2023-01-27	41.05	$42.25	—
2023-01-26	41.05	$42.25	—
2023-01-25	41.05	$42.25	—
2023-01-24	41.05	$42.25	—
2023-01-23	41.05	$42.25	500
2023-01-20	41.08	$40.01	700
2023-01-19	41.22	$39.75	300
2023-01-18	41.37	$38.98	700
2023-01-17	41.56	$39.00	4200
2023-01-13	41.75	$39.25	400
2023-01-12	41.92	$39.00	700
2023-01-11	42.11	$40.23	—
2023-01-10	42.22	$40.23	300
2023-01-09	42.34	$41.00	—
2023-01-06	42.41	$41.00	800
2023-01-05	42.49	$42.25	—
2023-01-04	42.50	$42.25	—
2023-01-03	42.51	$42.25	600
2022-12-30	42.53	$42.25	—
2022-12-29	42.54	$42.25	—
2022-12-28	42.55	$42.25	500
2022-12-27	42.56	$42.25	—
2022-12-23	42.55	$42.25	300
2022-12-22	42.51	$42.25	100
2022-12-21	42.48	$42.95	2300
2022-12-20	42.40	$42.75	—
2022-12-19	42.32	$42.75	100
2022-12-16	42.23	$42.75	—
2022-12-15	42.14	$42.75	1700
2022-12-14	42.05	$42.75	800
2022-12-13	42.00	$42.80	500
2022-12-12	41.95	$42.50	—
2022-12-09	41.91	$42.50	—
2022-12-08	41.84	$42.50	—
2022-12-07	41.69	$42.50	—
2022-12-06	41.54	$42.50	1000
2022-12-05	41.39	$42.50	—
2022-12-02	41.22	$42.50	—
2022-12-01	41.05	$42.50	—
2022-11-30	40.89	$42.50	—
2022-11-29	40.66	$42.50	1100
2022-11-28	40.43	$42.00	200
2022-11-25	40.20	$41.50	—
2022-11-23	39.99	$41.50	—
2022-11-22	39.78	$41.50	100
2022-11-21	39.57	$41.01	—
2022-11-18	39.44	$41.01	100
2022-11-17	39.32	$41.01	—
2022-11-16	39.19	$41.01	1000
2022-11-15	39.07	$41.75	—
2022-11-14	38.90	$41.75	—
2022-11-11	38.74	$41.75	100
2022-11-10	38.57	$41.00	500
2022-11-09	38.44	$39.50	—
2022-11-08	38.38	$39.50	—
2022-11-07	38.32	$39.50	900
2022-11-04	38.26	$39.15	—
2022-11-03	38.21	$39.15	—
2022-11-02	38.16	$39.15	400
2022-11-01	38.11	$38.00	100
2022-10-31	38.11	$37.90	100
2022-10-28	38.12	$37.30	—
2022-10-27	38.16	$37.30	—
2022-10-26	38.30	$37.30	—
2022-10-25	38.43	$37.30	300
2022-10-24	38.47	$38.50	—
2022-10-21	38.44	$38.50	1400
2022-10-20	38.52	$38.50	—
2022-10-19	38.59	$38.50	—
2022-10-18	38.68	$38.50	3800
2022-10-17	38.73	$38.50	300
2022-10-14	38.78	$38.35	—
2022-10-13	38.92	$38.35	—
2022-10-12	39.05	$38.35	100
2022-10-11	39.16	$38.35	400
2022-10-10	39.26	$38.16	—
2022-10-07	39.38	$38.16	—
2022-10-06	39.50	$38.16	100
2022-10-05	39.57	$38.12	—
2022-10-04	39.71	$38.12	—
2022-10-03	39.85	$38.12	—
2022-09-30	40.00	$38.12	100
2022-09-29	40.14	$39.95	—
2022-09-28	40.19	$39.95	100
2022-09-27	40.25	$38.07	200
2022-09-26	40.39	$38.00	1400
2022-09-23	40.54	$40.00	—
2022-09-22	40.55	$40.00	600
2022-09-21	40.56	$40.25	1100
2022-09-20	40.55	$39.45	1700
2022-09-19	40.59	$39.50	900
2022-09-16	40.62	$41.15	1200
2022-09-15	40.57	$41.00	200
2022-09-14	40.52	$40.50	900
2022-09-13	40.52	$40.50	—
2022-09-12	40.52	$40.50	200
2022-09-09	40.64	$40.50	100
2022-09-08	40.76	$39.55	1100
2022-09-07	40.93	$40.99	—
2022-09-06	41.03	$40.99	—
2022-09-02	41.13	$40.99	—
2022-09-01	41.09	$40.99	—
2022-08-31	41.05	$40.99	—
2022-08-30	41.05	$40.99	—
2022-08-29	41.06	$40.99	—
2022-08-26	41.13	$40.99	1100
2022-08-25	41.22	$40.16	—
2022-08-24	41.35	$40.16	—
2022-08-23	41.48	$40.16	—
2022-08-22	41.61	$40.16	—
2022-08-19	41.74	$40.16	1000
2022-08-18	41.87	$40.05	—
2022-08-17	42.00	$40.05	900
2022-08-16	42.14	$40.50	—
2022-08-15	42.25	$40.50	100
2022-08-12	42.36	$42.94	—
2022-08-11	42.35	$42.94	100
2022-08-10	42.36	$42.94	—
2022-08-09	42.43	$42.94	—
2022-08-08	42.39	$42.94	200
2022-08-05	42.34	$40.25	—
2022-08-04	42.43	$40.25	500
2022-08-03	42.51	$41.02	—
2022-08-02	42.56	$41.02	200
2022-08-01	42.61	$42.50	100
2022-07-29	42.59	$42.75	—
2022-07-28	42.55	$42.75	—
2022-07-27	42.51	$42.75	—
2022-07-26	42.48	$42.75	—
2022-07-25	42.53	$42.75	100
2022-07-22	42.58	$42.75	—
2022-07-21	42.63	$42.75	—
2022-07-20	42.69	$42.75	—
2022-07-19	42.74	$42.75	—
2022-07-18	42.75	$42.75	200
2022-07-15	42.71	$42.75	200
2022-07-14	42.68	$43.00	500
2022-07-13	42.50	$44.50	1100
2022-07-12	42.25	$42.00	—
2022-07-11	42.13	$42.00	200
2022-07-08	42.03	$42.00	—
2022-07-07	41.93	$42.00	—
2022-07-06	41.83	$42.00	—
2022-07-05	41.71	$42.00	700
2022-07-01	41.61	$42.00	—
2022-06-30	41.51	$42.00	—
2022-06-29	41.41	$42.00	—
2022-06-28	41.31	$42.00	200
2022-06-27	41.21	$43.80	—
2022-06-24	41.02	$43.80	—
2022-06-23	40.82	$43.80	—
2022-06-22	40.63	$43.80	—
2022-06-21	40.40	$43.80	300
2022-06-17	40.20	$43.00	700
2022-06-16	40.02	$42.00	400
2022-06-15	39.88	$42.00	1400
2022-06-14	39.74	$39.50	—
2022-06-13	39.73	$39.50	—
2022-06-10	39.74	$39.50	600
2022-06-09	39.75	$40.00	—
2022-06-08	39.73	$40.00	—
2022-06-07	39.73	$40.00	—
2022-06-06	39.73	$39.62	—
2022-06-03	39.90	$40.00	—
2022-06-02	40.04	$40.00	—
2022-06-01	40.14	$40.00	—
2022-05-31	40.24	$40.00	—
2022-05-27	40.34	$40.00	—
2022-05-26	40.44	$40.00	200
2022-05-25	40.44	$39.95	—
2022-05-24	40.50	$39.95	300
2022-05-23	40.66	$39.25	100
2022-05-20	40.86	$39.80	400
2022-05-19	41.04	$39.25	—
2022-05-18	41.26	$39.25	—
2022-05-17	41.48	$39.25	100
2022-05-16	41.58	$39.25	200
2022-05-13	41.65	$39.70	200
2022-05-12	41.85	$39.70	100
2022-05-11	42.06	$39.70	500
2022-05-10	42.31	$39.88	100
2022-05-09	42.55	$40.00	500
2022-05-06	42.79	$42.98	—
2022-05-05	42.88	$42.98	1400
2022-05-04	42.97	$42.00	300
2022-05-03	43.10	$42.00	—
2022-05-02	43.15	$42.00	—
2022-04-29	43.07	$42.00	100
2022-04-28	42.99	$40.00	200
2022-04-27	43.03	$41.05	100
2022-04-26	43.08	$43.24	—
2022-04-25	43.02	$43.24	—
2022-04-22	42.96	$43.24	100
2022-04-21	42.89	$43.74	—
2022-04-20	42.81	$43.74	800
2022-04-19	42.72	$41.25	600
2022-04-18	42.76	$40.55	1400
2022-04-14	42.83	$43.76	—
2022-04-13	42.74	$43.76	700
2022-04-12	42.60	$44.75	200
2022-04-11	42.42	$44.75	100
2022-04-08	42.15	$44.75	—
2022-04-07	41.89	$44.75	—
2022-04-06	41.63	$44.75	—
2022-04-05	41.37	$44.75	700
2022-04-04	41.11	$43.00	100
2022-04-01	40.96	$40.40	—
2022-03-31	40.94	$40.40	100
2022-03-30	40.92	$40.77	100
2022-03-29	40.88	$42.00	—
2022-03-28	40.78	$42.00	400
2022-03-25	40.66	$42.00	100
2022-03-24	40.54	$42.00	—
2022-03-23	40.42	$42.00	500
2022-03-22	40.31	$42.00	—
2022-03-21	40.19	$42.00	200
2022-03-18	40.00	$42.00	100
2022-03-17	39.81	$42.00	600
2022-03-16	39.63	$41.00	—
2022-03-15	39.49	$41.00	2100
2022-03-14	39.36	$39.51	—
2022-03-11	39.39	$39.51	—
2022-03-10	39.41	$39.51	—
2022-03-09	39.44	$39.51	—
2022-03-08	39.46	$39.51	200
2022-03-07	39.49	$40.00	—
2022-03-04	39.49	$40.00	—
2022-03-03	39.48	$40.00	—
2022-03-02	39.43	$40.00	100
2022-03-01	39.38	$40.00	500
2022-02-28	39.33	$39.64	—
2022-02-25	39.34	$39.64	100
2022-02-24	39.36	$39.65	—
2022-02-23	39.38	$39.65	—
2022-02-22	39.38	$39.65	100
2022-02-18	39.39	$38.25	—
2022-02-17	39.43	$38.25	—
2022-02-16	39.46	$38.25	—
2022-02-15	39.51	$38.25	300
2022-02-14	39.55	$38.50	600
2022-02-11	39.59	$40.00	—
2022-02-10	39.55	$40.00	—
2022-02-09	39.51	$40.00	—
2022-02-08	39.48	$40.00	—
2022-02-07	39.44	$40.00	—
2022-02-04	39.40	$40.00	400
2022-02-03	39.36	$39.77	100
2022-02-02	39.34	$39.00	—
2022-02-01	39.36	$39.00	—
2022-01-31	39.39	$39.00	300
2022-01-28	39.45	$40.00	—
2022-01-27	39.43	$40.00	—
2022-01-26	39.40	$40.00	300
2022-01-25	39.38	$39.75	—
2022-01-24	39.37	$39.75	700
2022-01-21	39.38	$39.00	—
2022-01-20	39.43	$39.00	300
2022-01-19	39.48	$39.25	200
2022-01-18	39.52	$39.00	200
2022-01-14	39.57	$39.25	400
2022-01-13	39.60	$39.25	—
2022-01-12	39.64	$39.25	—
2022-01-11	39.64	$39.25	—
2022-01-10	39.64	$39.25	—
2022-01-07	39.58	$39.25	—
2022-01-06	39.56	$39.25	—
2022-01-05	39.58	$39.25	600
2022-01-04	39.63	$39.50	200
2022-01-03	39.65	$39.50	400
2021-12-31	39.65	$40.30	400
2021-12-30	39.61	$39.50	—
2021-12-29	39.61	$39.50	—
2021-12-28	39.61	$39.50	1000
2021-12-27	39.61	$39.50	300
2021-12-23	39.60	$40.00	—
2021-12-22	39.57	$40.00	—
2021-12-21	39.54	$40.00	—
2021-12-20	39.51	$40.00	—
2021-12-17	39.45	$40.00	1000
2021-12-16	39.43	$40.00	—
2021-12-15	39.43	$40.00	1700
2021-12-14	39.37	$39.25	200
2021-12-13	39.35	$39.25	700
2021-12-10	39.34	$38.05	1500
2021-12-09	39.41	$38.80	300
2021-12-08	39.44	$39.75	200
2021-12-07	39.43	$40.25	1000
2021-12-06	39.36	$39.75	500
2021-12-03	39.35	$39.50	—
2021-12-02	39.35	$39.50	100
2021-12-01	39.35	$39.50	—
2021-11-30	39.35	$39.50	900
2021-11-29	39.35	$39.50	500
2021-11-26	39.38	$39.40	—
2021-11-24	39.42	$39.40	—
2021-11-23	39.46	$39.40	300
2021-11-22	39.52	$39.40	300
2021-11-19	39.59	$38.80	2100
2021-11-18	39.68	$39.50	500
2021-11-17	39.71	$40.00	2100
2021-11-16	39.66	$38.80	200

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

32.94

2023-11-10

Close Price

$33.00

Vol: 638

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-11-10	32.94	$33.00	638
2023-11-09	32.93	$33.00	2114
2023-11-08	32.92	$33.05	—
2023-11-07	32.91	$33.05	—
2023-11-06	32.90	$33.05	661
2023-11-03	32.88	$33.50	830
2023-11-02	32.82	$33.05	2617
2023-11-01	32.79	$32.50	2202
2023-10-31	32.82	$31.25	—
2023-10-30	32.99	$31.25	1946
2023-10-27	33.17	$32.25	—
2023-10-26	33.27	$32.25	—
2023-10-25	33.37	$32.25	—
2023-10-24	33.49	$32.25	—
2023-10-23	33.62	$32.25	150
2023-10-20	33.77	$32.00	—
2023-10-19	33.95	$32.00	—
2023-10-18	34.16	$32.00	260
2023-10-17	34.39	$33.00	100
2023-10-16	34.53	$33.70	1897
2023-10-13	34.62	$33.70	—
2023-10-12	34.72	$33.70	186
2023-10-11	34.82	$33.70	—
2023-10-10	34.94	$33.70	—
2023-10-09	35.07	$33.70	100
2023-10-06	35.22	$33.70	331
2023-10-05	35.38	$34.98	—
2023-10-04	35.42	$34.58	—
2023-10-03	35.51	$34.98	350
2023-10-02	35.56	$34.17	—
2023-09-29	35.71	$34.17	—
2023-09-28	35.87	$34.17	—
2023-09-27	36.05	$34.17	—
2023-09-26	36.25	$34.17	1095
2023-09-25	36.47	$35.50	100
2023-09-22	36.57	$37.25	—
2023-09-21	36.50	$37.25	—
2023-09-20	36.42	$37.25	1695
2023-09-19	36.33	$35.53	—
2023-09-18	36.42	$35.53	—
2023-09-15	36.51	$35.53	—
2023-09-14	36.61	$35.53	1815
2023-09-13	36.73	$37.49	170
2023-09-12	36.65	$35.90	110
2023-09-11	36.73	$35.70	—
2023-09-08	36.83	$35.70	—
2023-09-07	36.95	$35.70	—
2023-09-06	37.09	$35.70	—
2023-09-05	37.23	$35.70	900
2023-09-01	37.39	$36.00	2208
2023-08-31	37.54	$36.92	—
2023-08-30	37.61	$36.92	—
2023-08-29	37.68	$36.92	—
2023-08-28	37.76	$36.92	1700
2023-08-25	37.85	$38.75	—
2023-08-24	37.75	$38.75	—
2023-08-23	37.64	$38.75	—
2023-08-22	37.53	$38.75	700
2023-08-21	37.40	$37.00	—
2023-08-18	37.44	$37.00	100
2023-08-17	37.49	$37.00	—
2023-08-16	37.54	$37.00	—
2023-08-15	37.60	$37.00	1300
2023-08-14	37.66	$37.10	1100
2023-08-11	37.72	$37.08	—
2023-08-10	37.79	$37.08	100
2023-08-09	37.86	$37.08	100
2023-08-08	37.94	$38.00	—
2023-08-07	37.94	$38.00	—
2023-08-04	37.93	$38.00	100
2023-08-03	37.92	$37.70	300
2023-08-02	37.94	$37.70	—
2023-08-01	37.97	$37.70	100
2023-07-31	38.00	$37.70	—
2023-07-28	38.03	$37.70	—
2023-07-27	38.06	$37.70	3000
2023-07-26	38.10	$38.10	—
2023-07-25	38.10	$38.10	400
2023-07-24	38.10	$38.05	700
2023-07-21	38.11	$38.10	1000
2023-07-20	38.11	$38.00	—
2023-07-19	38.12	$38.00	—
2023-07-18	38.13	$38.00	—
2023-07-17	38.15	$38.00	1000
2023-07-14	38.16	$40.00	—
2023-07-13	37.97	$40.00	—
2023-07-12	37.76	$40.00	—
2023-07-11	37.52	$40.00	—
2023-07-10	37.26	$40.00	3100
2023-07-07	36.97	$37.99	100
2023-07-06	36.87	$37.00	—
2023-07-05	36.85	$37.00	—
2023-07-03	36.84	$37.00	100
2023-06-30	36.82	$37.00	200
2023-06-29	36.80	$37.25	500
2023-06-28	36.75	$38.00	—
2023-06-27	36.62	$38.00	—
2023-06-26	36.47	$38.00	100
2023-06-23	36.31	$37.95	—
2023-06-22	36.14	$37.95	100
2023-06-21	35.95	$37.95	100
2023-06-20	35.74	$37.95	—
2023-06-16	35.51	$37.95	—
2023-06-15	35.25	$37.95	2200
2023-06-14	34.97	$37.99	—
2023-06-13	34.65	$37.99	100
2023-06-12	34.30	$33.50	2500
2023-06-09	34.38	$34.75	—
2023-06-08	34.34	$34.75	400
2023-06-07	34.30	$34.50	—
2023-06-06	34.28	$34.50	—
2023-06-05	34.26	$34.50	—
2023-06-02	34.23	$34.50	—
2023-06-01	34.20	$34.50	—
2023-05-31	34.17	$34.50	1300
2023-05-30	34.13	$34.00	100
2023-05-26	34.15	$33.50	—
2023-05-25	34.22	$33.50	500
2023-05-24	34.29	$33.00	—
2023-05-23	34.43	$33.00	3100
2023-05-22	34.58	$33.75	—
2023-05-19	34.67	$33.75	700
2023-05-18	34.76	$33.11	1000
2023-05-17	34.94	$33.50	700
2023-05-16	35.09	$33.45	100
2023-05-15	35.26	$33.25	1300
2023-05-12	35.47	$33.55	1000
2023-05-11	35.67	$33.99	300
2023-05-10	35.85	$33.00	1200
2023-05-09	36.15	$32.75	—
2023-05-08	36.51	$32.75	1200
2023-05-05	36.90	$33.49	700
2023-05-04	37.26	$31.99	4500
2023-05-03	37.82	$34.15	1400
2023-05-02	38.21	$35.00	900
2023-05-01	38.54	$36.31	500
2023-04-28	38.78	$38.00	—
2023-04-27	38.86	$38.00	300
2023-04-26	38.95	$38.00	3100
2023-04-25	39.05	$38.00	—
2023-04-24	39.16	$38.00	—
2023-04-21	39.28	$38.00	—
2023-04-20	39.42	$38.00	—
2023-04-19	39.57	$38.00	1600
2023-04-18	39.73	$38.00	5200
2023-04-17	39.91	$40.00	—
2023-04-14	39.90	$40.00	—
2023-04-13	39.89	$40.00	—
2023-04-12	39.88	$40.00	100
2023-04-11	39.87	$40.00	—
2023-04-10	39.86	$40.00	—
2023-04-06	39.84	$40.00	—
2023-04-05	39.83	$40.00	—
2023-04-04	39.81	$40.00	—
2023-04-03	39.79	$40.00	—
2023-03-31	39.77	$40.00	—
2023-03-30	39.74	$40.00	100
2023-03-29	39.71	$38.00	—
2023-03-28	39.89	$38.00	2700
2023-03-27	40.09	$39.32	—
2023-03-24	40.17	$39.32	300
2023-03-23	40.26	$41.49	800
2023-03-22	40.13	$41.00	—
2023-03-21	40.04	$41.00	—
2023-03-20	39.94	$41.00	1500
2023-03-17	39.83	$39.00	—
2023-03-16	39.92	$39.00	—
2023-03-15	40.02	$39.00	100
2023-03-14	40.12	$39.00	—
2023-03-13	40.24	$39.00	800
2023-03-10	40.37	$40.00	300
2023-03-09	40.41	$40.25	—
2023-03-08	40.43	$40.25	200
2023-03-07	40.45	$40.50	—
2023-03-06	40.44	$40.50	—
2023-03-03	40.43	$40.50	—
2023-03-02	40.43	$40.50	—
2023-03-01	40.42	$40.50	—
2023-02-28	40.41	$40.50	—
2023-02-27	40.40	$40.50	100
2023-02-24	40.39	$40.20	—
2023-02-23	40.41	$40.20	—
2023-02-22	40.43	$40.20	200
2023-02-21	40.46	$40.50	—
2023-02-17	40.45	$40.50	—
2023-02-16	40.45	$40.50	—
2023-02-15	40.44	$40.50	1000
2023-02-14	40.44	$40.50	200
2023-02-13	40.43	$39.75	—
2023-02-10	40.50	$39.75	—
2023-02-09	40.58	$39.75	—
2023-02-08	40.67	$39.75	400
2023-02-07	40.77	$40.00	—
2023-02-06	40.85	$40.00	100
2023-02-03	40.94	$39.20	—
2023-02-02	41.12	$39.20	500
2023-02-01	41.32	$40.00	1200
2023-01-31	41.46	$42.25	—
2023-01-30	41.38	$42.25	1500
2023-01-27	41.29	$42.25	—
2023-01-26	41.19	$42.25	—
2023-01-25	41.07	$42.25	—
2023-01-24	40.95	$42.25	—
2023-01-23	40.81	$42.25	500
2023-01-20	40.66	$40.01	700
2023-01-19	40.73	$39.75	300
2023-01-18	40.84	$38.98	700
2023-01-17	41.03	$39.00	4200
2023-01-13	41.24	$39.25	400
2023-01-12	41.45	$39.00	700
2023-01-11	41.71	$40.23	—
2023-01-10	41.87	$40.23	300
2023-01-09	42.04	$41.00	—
2023-01-06	42.15	$41.00	800
2023-01-05	42.27	$42.25	—
2023-01-04	42.27	$42.25	—
2023-01-03	42.28	$42.25	600
2022-12-30	42.28	$42.25	—
2022-12-29	42.28	$42.25	—
2022-12-28	42.29	$42.25	500
2022-12-27	42.29	$42.25	—
2022-12-23	42.29	$42.25	300
2022-12-22	42.30	$42.25	100
2022-12-21	42.30	$42.95	2300
2022-12-20	42.24	$42.75	—
2022-12-19	42.18	$42.75	100
2022-12-16	42.12	$42.75	—
2022-12-15	42.05	$42.75	1700
2022-12-14	41.98	$42.75	800
2022-12-13	41.90	$42.80	500
2022-12-12	41.81	$42.50	—
2022-12-09	41.73	$42.50	—
2022-12-08	41.65	$42.50	—
2022-12-07	41.56	$42.50	—
2022-12-06	41.46	$42.50	1000
2022-12-05	41.36	$42.50	—
2022-12-02	41.23	$42.50	—
2022-12-01	41.10	$42.50	—
2022-11-30	40.95	$42.50	—
2022-11-29	40.79	$42.50	1100
2022-11-28	40.61	$42.00	200
2022-11-25	40.47	$41.50	—
2022-11-23	40.36	$41.50	—
2022-11-22	40.24	$41.50	100
2022-11-21	40.10	$41.01	—
2022-11-18	40.01	$41.01	100
2022-11-17	39.90	$41.01	—
2022-11-16	39.79	$41.01	1000
2022-11-15	39.66	$41.75	—
2022-11-14	39.44	$41.75	—
2022-11-11	39.19	$41.75	100
2022-11-10	38.92	$41.00	500
2022-11-09	38.71	$39.50	—
2022-11-08	38.62	$39.50	—
2022-11-07	38.53	$39.50	900
2022-11-04	38.43	$39.15	—
2022-11-03	38.35	$39.15	—
2022-11-02	38.27	$39.15	400
2022-11-01	38.17	$38.00	100
2022-10-31	38.19	$37.90	100
2022-10-28	38.22	$37.30	—
2022-10-27	38.32	$37.30	—
2022-10-26	38.43	$37.30	—
2022-10-25	38.55	$37.30	300
2022-10-24	38.68	$38.50	—
2022-10-21	38.70	$38.50	1400
2022-10-20	38.72	$38.50	—
2022-10-19	38.74	$38.50	—
2022-10-18	38.77	$38.50	3800
2022-10-17	38.80	$38.50	300
2022-10-14	38.83	$38.35	—
2022-10-13	38.88	$38.35	—
2022-10-12	38.93	$38.35	100
2022-10-11	38.99	$38.35	400
2022-10-10	39.06	$38.16	—
2022-10-07	39.16	$38.16	—
2022-10-06	39.26	$38.16	100
2022-10-05	39.38	$38.12	—
2022-10-04	39.51	$38.12	—
2022-10-03	39.66	$38.12	—
2022-09-30	39.82	$38.12	100
2022-09-29	40.00	$39.95	—
2022-09-28	40.00	$39.95	100
2022-09-27	40.01	$38.07	200
2022-09-26	40.21	$38.00	1400
2022-09-23	40.44	$40.00	—
2022-09-22	40.49	$40.00	600
2022-09-21	40.54	$40.25	1100
2022-09-20	40.57	$39.45	1700
2022-09-19	40.69	$39.50	900
2022-09-16	40.81	$41.15	1200
2022-09-15	40.78	$41.00	200
2022-09-14	40.76	$40.50	900
2022-09-13	40.78	$40.50	—
2022-09-12	40.81	$40.50	200
2022-09-09	40.84	$40.50	100
2022-09-08	40.88	$39.55	1100
2022-09-07	41.02	$40.99	—
2022-09-06	41.02	$40.99	—
2022-09-02	41.03	$40.99	—
2022-09-01	41.03	$40.99	—
2022-08-31	41.04	$40.99	—
2022-08-30	41.04	$40.99	—
2022-08-29	41.05	$40.99	—
2022-08-26	41.05	$40.99	1100
2022-08-25	41.06	$40.16	—
2022-08-24	41.15	$40.16	—
2022-08-23	41.26	$40.16	—
2022-08-22	41.37	$40.16	—
2022-08-19	41.50	$40.16	1000
2022-08-18	41.64	$40.05	—
2022-08-17	41.81	$40.05	900
2022-08-16	41.99	$40.50	—
2022-08-15	42.15	$40.50	100
2022-08-12	42.33	$42.94	—
2022-08-11	42.26	$42.94	100
2022-08-10	42.19	$42.94	—
2022-08-09	42.11	$42.94	—
2022-08-08	42.02	$42.94	200
2022-08-05	41.93	$40.25	—
2022-08-04	42.10	$40.25	500
2022-08-03	42.30	$41.02	—
2022-08-02	42.43	$41.02	200
2022-08-01	42.58	$42.50	100
2022-07-29	42.59	$42.75	—
2022-07-28	42.57	$42.75	—
2022-07-27	42.55	$42.75	—
2022-07-26	42.53	$42.75	—
2022-07-25	42.51	$42.75	100
2022-07-22	42.48	$42.75	—
2022-07-21	42.46	$42.75	—
2022-07-20	42.42	$42.75	—
2022-07-19	42.39	$42.75	—
2022-07-18	42.35	$42.75	200
2022-07-15	42.31	$42.75	200
2022-07-14	42.26	$43.00	500
2022-07-13	42.19	$44.50	1100
2022-07-12	41.94	$42.00	—
2022-07-11	41.94	$42.00	200
2022-07-08	41.93	$42.00	—
2022-07-07	41.92	$42.00	—
2022-07-06	41.92	$42.00	—
2022-07-05	41.91	$42.00	700
2022-07-01	41.90	$42.00	—
2022-06-30	41.89	$42.00	—
2022-06-29	41.88	$42.00	—
2022-06-28	41.86	$42.00	200
2022-06-27	41.85	$43.80	—
2022-06-24	41.64	$43.80	—
2022-06-23	41.41	$43.80	—
2022-06-22	41.16	$43.80	—
2022-06-21	40.89	$43.80	300
2022-06-17	40.58	$43.00	700
2022-06-16	40.32	$42.00	400
2022-06-15	40.15	$42.00	1400
2022-06-14	39.95	$39.50	—
2022-06-13	40.00	$39.50	—
2022-06-10	40.05	$39.50	600
2022-06-09	40.11	$40.00	—
2022-06-08	40.12	$40.00	—
2022-06-07	40.14	$40.00	—
2022-06-06	40.15	$39.62	—
2022-06-03	40.21	$40.00	—
2022-06-02	40.23	$40.00	—
2022-06-01	40.25	$40.00	—
2022-05-31	40.28	$40.00	—
2022-05-27	40.31	$40.00	—
2022-05-26	40.34	$40.00	200
2022-05-25	40.38	$39.95	—
2022-05-24	40.42	$39.95	300
2022-05-23	40.47	$39.25	100
2022-05-20	40.60	$39.80	400
2022-05-19	40.68	$39.25	—
2022-05-18	40.84	$39.25	—
2022-05-17	41.00	$39.25	100
2022-05-16	41.19	$39.25	200
2022-05-13	41.39	$39.70	200
2022-05-12	41.57	$39.70	100
2022-05-11	41.77	$39.70	500
2022-05-10	41.98	$39.88	100
2022-05-09	42.21	$40.00	500
2022-05-06	42.44	$42.98	—
2022-05-05	42.38	$42.98	1400
2022-05-04	42.32	$42.00	300
2022-05-03	42.35	$42.00	—
2022-05-02	42.39	$42.00	—
2022-04-29	42.43	$42.00	100
2022-04-28	42.47	$40.00	200
2022-04-27	42.73	$41.05	100
2022-04-26	42.91	$43.24	—
2022-04-25	42.88	$43.24	—
2022-04-22	42.84	$43.24	100
2022-04-21	42.80	$43.74	—
2022-04-20	42.70	$43.74	800
2022-04-19	42.59	$41.25	600
2022-04-18	42.73	$40.55	1400
2022-04-14	42.96	$43.76	—
2022-04-13	42.87	$43.76	700
2022-04-12	42.78	$44.75	200
2022-04-11	42.57	$44.75	100
2022-04-08	42.34	$44.75	—
2022-04-07	42.09	$44.75	—
2022-04-06	41.81	$44.75	—
2022-04-05	41.50	$44.75	700
2022-04-04	41.15	$43.00	100
2022-04-01	40.96	$40.40	—
2022-03-31	41.02	$40.40	100
2022-03-30	41.08	$40.77	100
2022-03-29	41.12	$42.00	—
2022-03-28	41.02	$42.00	400
2022-03-25	40.92	$42.00	100
2022-03-24	40.81	$42.00	—
2022-03-23	40.68	$42.00	500
2022-03-22	40.54	$42.00	—
2022-03-21	40.39	$42.00	200
2022-03-18	40.22	$42.00	100
2022-03-17	40.03	$42.00	600
2022-03-16	39.82	$41.00	—
2022-03-15	39.70	$41.00	2100
2022-03-14	39.56	$39.51	—
2022-03-11	39.57	$39.51	—
2022-03-10	39.58	$39.51	—
2022-03-09	39.58	$39.51	—
2022-03-08	39.59	$39.51	200
2022-03-07	39.60	$40.00	—
2022-03-04	39.56	$40.00	—
2022-03-03	39.51	$40.00	—
2022-03-02	39.46	$40.00	100
2022-03-01	39.40	$40.00	500
2022-02-28	39.34	$39.64	—
2022-02-25	39.31	$39.64	100
2022-02-24	39.27	$39.65	—
2022-02-23	39.23	$39.65	—
2022-02-22	39.19	$39.65	100
2022-02-18	39.14	$38.25	—
2022-02-17	39.23	$38.25	—
2022-02-16	39.34	$38.25	—
2022-02-15	39.45	$38.25	300
2022-02-14	39.58	$38.50	600
2022-02-11	39.69	$40.00	—
2022-02-10	39.66	$40.00	—
2022-02-09	39.62	$40.00	—
2022-02-08	39.58	$40.00	—
2022-02-07	39.54	$40.00	—
2022-02-04	39.49	$40.00	400
2022-02-03	39.44	$39.77	100
2022-02-02	39.40	$39.00	—
2022-02-01	39.45	$39.00	—
2022-01-31	39.49	$39.00	300
2022-01-28	39.55	$40.00	—
2022-01-27	39.50	$40.00	—
2022-01-26	39.45	$40.00	300
2022-01-25	39.39	$39.75	—
2022-01-24	39.35	$39.75	700
2022-01-21	39.31	$39.00	—
2022-01-20	39.34	$39.00	300
2022-01-19	39.38	$39.25	200
2022-01-18	39.39	$39.00	200
2022-01-14	39.43	$39.25	400
2022-01-13	39.45	$39.25	—
2022-01-12	39.47	$39.25	—
2022-01-11	39.49	$39.25	—
2022-01-10	39.52	$39.25	—
2022-01-07	39.55	$39.25	—
2022-01-06	39.58	$39.25	—
2022-01-05	39.61	$39.25	600
2022-01-04	39.65	$39.50	200
2022-01-03	39.66	$39.50	400
2021-12-31	39.68	$40.30	400
2021-12-30	39.62	$39.50	—
2021-12-29	39.63	$39.50	—
2021-12-28	39.64	$39.50	1000
2021-12-27	39.66	$39.50	300
2021-12-23	39.67	$40.00	—
2021-12-22	39.64	$40.00	—
2021-12-21	39.60	$40.00	—
2021-12-20	39.56	$40.00	—
2021-12-17	39.51	$40.00	1000
2021-12-16	39.46	$40.00	—
2021-12-15	39.41	$40.00	1700
2021-12-14	39.34	$39.25	200
2021-12-13	39.35	$39.25	700
2021-12-10	39.37	$38.05	1500
2021-12-09	39.50	$38.80	300
2021-12-08	39.58	$39.75	200
2021-12-07	39.56	$40.25	1000
2021-12-06	39.49	$39.75	500
2021-12-03	39.46	$39.50	—
2021-12-02	39.46	$39.50	100
2021-12-01	39.45	$39.50	—
2021-11-30	39.45	$39.50	900
2021-11-29	39.44	$39.50	500
2021-11-26	39.43	$39.40	—
2021-11-24	39.44	$39.40	—
2021-11-23	39.44	$39.40	300
2021-11-22	39.44	$39.40	300
2021-11-19	39.45	$38.80	2100
2021-11-18	39.52	$39.50	500
2021-11-17	39.52	$40.00	2100
2021-11-16	39.47	$38.80	200

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

32.63

2023-11-10

Close Price

$33.00

Vol: 638

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-11-10	32.63	$33.00	638
2023-11-09	32.59	$33.00	2114
2023-11-08	32.55	$33.05	—
2023-11-07	32.51	$33.05	—
2023-11-06	32.48	$33.05	661
2023-11-03	32.44	$33.50	830
2023-11-02	32.37	$33.05	2617
2023-11-01	32.35	$32.50	2202
2023-10-31	32.38	$31.25	—
2023-10-30	32.56	$31.25	1946
2023-10-27	32.75	$32.25	—
2023-10-26	32.85	$32.25	—
2023-10-25	32.97	$32.25	—
2023-10-24	33.09	$32.25	—
2023-10-23	33.22	$32.25	150
2023-10-20	33.37	$32.00	—
2023-10-19	33.56	$32.00	—
2023-10-18	33.78	$32.00	260
2023-10-17	34.03	$33.00	100
2023-10-16	34.19	$33.70	1897
2023-10-13	34.29	$33.70	—
2023-10-12	34.41	$33.70	186
2023-10-11	34.53	$33.70	—
2023-10-10	34.67	$33.70	—
2023-10-09	34.82	$33.70	100
2023-10-06	34.98	$33.70	331
2023-10-05	35.15	$34.98	—
2023-10-04	35.20	$34.58	—
2023-10-03	35.29	$34.98	350
2023-10-02	35.35	$34.17	—
2023-09-29	35.50	$34.17	—
2023-09-28	35.66	$34.17	—
2023-09-27	35.83	$34.17	—
2023-09-26	36.01	$34.17	1095
2023-09-25	36.21	$35.50	100
2023-09-22	36.30	$37.25	—
2023-09-21	36.22	$37.25	—
2023-09-20	36.16	$37.25	1695
2023-09-19	36.10	$35.53	—
2023-09-18	36.21	$35.53	—
2023-09-15	36.33	$35.53	—
2023-09-14	36.46	$35.53	1815
2023-09-13	36.59	$37.49	170
2023-09-12	36.53	$35.90	110
2023-09-11	36.64	$35.70	—
2023-09-08	36.76	$35.70	—
2023-09-07	36.90	$35.70	—
2023-09-06	37.04	$35.70	—
2023-09-05	37.19	$35.70	900
2023-09-01	37.35	$36.00	2208
2023-08-31	37.49	$36.92	—
2023-08-30	37.55	$36.92	—
2023-08-29	37.61	$36.92	—
2023-08-28	37.68	$36.92	1700
2023-08-25	37.75	$38.75	—
2023-08-24	37.64	$38.75	—
2023-08-23	37.53	$38.75	—
2023-08-22	37.41	$38.75	700
2023-08-21	37.29	$37.00	—
2023-08-18	37.34	$37.00	100
2023-08-17	37.40	$37.00	—
2023-08-16	37.46	$37.00	—
2023-08-15	37.53	$37.00	1300
2023-08-14	37.60	$37.10	1100
2023-08-11	37.66	$37.08	—
2023-08-10	37.74	$37.08	100
2023-08-09	37.84	$37.08	100
2023-08-08	37.95	$38.00	—
2023-08-07	37.98	$38.00	—
2023-08-04	38.02	$38.00	100
2023-08-03	38.06	$37.70	300
2023-08-02	38.13	$37.70	—
2023-08-01	38.19	$37.70	100
2023-07-31	38.25	$37.70	—
2023-07-28	38.31	$37.70	—
2023-07-27	38.36	$37.70	3000
2023-07-26	38.41	$38.10	—
2023-07-25	38.43	$38.10	400
2023-07-24	38.45	$38.05	700
2023-07-21	38.47	$38.10	1000
2023-07-20	38.48	$38.00	—
2023-07-19	38.51	$38.00	—
2023-07-18	38.53	$38.00	—
2023-07-17	38.55	$38.00	1000
2023-07-14	38.58	$40.00	—
2023-07-13	38.40	$40.00	—
2023-07-12	38.22	$40.00	—
2023-07-11	38.00	$40.00	—
2023-07-10	37.76	$40.00	3100
2023-07-07	37.49	$37.99	100
2023-07-06	37.40	$37.00	—
2023-07-05	37.39	$37.00	—
2023-07-03	37.37	$37.00	100
2023-06-30	37.33	$37.00	200
2023-06-29	37.29	$37.25	500
2023-06-28	37.20	$38.00	—
2023-06-27	37.03	$38.00	—
2023-06-26	36.84	$38.00	100
2023-06-23	36.62	$37.95	—
2023-06-22	36.39	$37.95	100
2023-06-21	36.13	$37.95	100
2023-06-20	35.85	$37.95	—
2023-06-16	35.55	$37.95	—
2023-06-15	35.23	$37.95	2200
2023-06-14	34.89	$37.99	—
2023-06-13	34.52	$37.99	100
2023-06-12	34.13	$33.50	2500
2023-06-09	34.17	$34.75	—
2023-06-08	34.08	$34.75	400
2023-06-07	33.99	$34.50	—
2023-06-06	33.91	$34.50	—
2023-06-05	33.82	$34.50	—
2023-06-02	33.73	$34.50	—
2023-06-01	33.63	$34.50	—
2023-05-31	33.52	$34.50	1300
2023-05-30	33.42	$34.00	100
2023-05-26	33.38	$33.50	—
2023-05-25	33.40	$33.50	500
2023-05-24	33.45	$33.00	—
2023-05-23	33.57	$33.00	3100
2023-05-22	33.71	$33.75	—
2023-05-19	33.80	$33.75	700
2023-05-18	33.91	$33.11	1000
2023-05-17	34.11	$33.50	700
2023-05-16	34.29	$33.45	100
2023-05-15	34.49	$33.25	1300
2023-05-12	34.75	$33.55	1000
2023-05-11	35.01	$33.99	300
2023-05-10	35.25	$33.00	1200
2023-05-09	35.63	$32.75	—
2023-05-08	36.06	$32.75	1200
2023-05-05	36.53	$33.49	700
2023-05-04	36.95	$31.99	4500
2023-05-03	37.56	$34.15	1400
2023-05-02	37.99	$35.00	900
2023-05-01	38.36	$36.31	500
2023-04-28	38.63	$38.00	—
2023-04-27	38.74	$38.00	300
2023-04-26	38.86	$38.00	3100
2023-04-25	38.97	$38.00	—
2023-04-24	39.09	$38.00	—
2023-04-21	39.22	$38.00	—
2023-04-20	39.36	$38.00	—
2023-04-19	39.52	$38.00	1600
2023-04-18	39.69	$38.00	5200
2023-04-17	39.88	$40.00	—
2023-04-14	39.87	$40.00	—
2023-04-13	39.86	$40.00	—
2023-04-12	39.84	$40.00	100
2023-04-11	39.81	$40.00	—
2023-04-10	39.79	$40.00	—
2023-04-06	39.76	$40.00	—
2023-04-05	39.73	$40.00	—
2023-04-04	39.71	$40.00	—
2023-04-03	39.68	$40.00	—
2023-03-31	39.66	$40.00	—
2023-03-30	39.64	$40.00	100
2023-03-29	39.63	$38.00	—
2023-03-28	39.81	$38.00	2700
2023-03-27	40.01	$39.32	—
2023-03-24	40.09	$39.32	300
2023-03-23	40.17	$41.49	800
2023-03-22	40.04	$41.00	—
2023-03-21	39.95	$41.00	—
2023-03-20	39.86	$41.00	1500
2023-03-17	39.77	$39.00	—
2023-03-16	39.88	$39.00	—
2023-03-15	39.99	$39.00	100
2023-03-14	40.11	$39.00	—
2023-03-13	40.23	$39.00	800
2023-03-10	40.36	$40.00	300
2023-03-09	40.39	$40.25	—
2023-03-08	40.39	$40.25	200
2023-03-07	40.40	$40.50	—
2023-03-06	40.37	$40.50	—
2023-03-03	40.34	$40.50	—
2023-03-02	40.31	$40.50	—
2023-03-01	40.27	$40.50	—
2023-02-28	40.24	$40.50	—
2023-02-27	40.22	$40.50	100
2023-02-24	40.21	$40.20	—
2023-02-23	40.23	$40.20	—
2023-02-22	40.27	$40.20	200
2023-02-21	40.31	$40.50	—
2023-02-17	40.33	$40.50	—
2023-02-16	40.36	$40.50	—
2023-02-15	40.38	$40.50	1000
2023-02-14	40.39	$40.50	200
2023-02-13	40.39	$39.75	—
2023-02-10	40.46	$39.75	—
2023-02-09	40.53	$39.75	—
2023-02-08	40.61	$39.75	400
2023-02-07	40.68	$40.00	—
2023-02-06	40.74	$40.00	100
2023-02-03	40.80	$39.20	—
2023-02-02	40.95	$39.20	500
2023-02-01	41.11	$40.00	1200
2023-01-31	41.21	$42.25	—
2023-01-30	41.10	$42.25	1500
2023-01-27	40.98	$42.25	—
2023-01-26	40.87	$42.25	—
2023-01-25	40.75	$42.25	—
2023-01-24	40.64	$42.25	—
2023-01-23	40.52	$42.25	500
2023-01-20	40.41	$40.01	700
2023-01-19	40.53	$39.75	300
2023-01-18	40.68	$38.98	700
2023-01-17	40.93	$39.00	4200
2023-01-13	41.19	$39.25	400
2023-01-12	41.44	$39.00	700
2023-01-11	41.74	$40.23	—
2023-01-10	41.93	$40.23	300
2023-01-09	42.13	$41.00	—
2023-01-06	42.27	$41.00	800
2023-01-05	42.41	$42.25	—
2023-01-04	42.43	$42.25	—
2023-01-03	42.46	$42.25	600
2022-12-30	42.48	$42.25	—
2022-12-29	42.51	$42.25	—
2022-12-28	42.54	$42.25	500
2022-12-27	42.57	$42.25	—
2022-12-23	42.60	$42.25	300
2022-12-22	42.62	$42.25	100
2022-12-21	42.64	$42.95	2300
2022-12-20	42.59	$42.75	—
2022-12-19	42.55	$42.75	100
2022-12-16	42.50	$42.75	—
2022-12-15	42.44	$42.75	1700
2022-12-14	42.38	$42.75	800
2022-12-13	42.30	$42.80	500
2022-12-12	42.22	$42.50	—
2022-12-09	42.17	$42.50	—
2022-12-08	42.10	$42.50	—
2022-12-07	42.03	$42.50	—
2022-12-06	41.94	$42.50	1000
2022-12-05	41.83	$42.50	—
2022-12-02	41.71	$42.50	—
2022-12-01	41.57	$42.50	—
2022-11-30	41.42	$42.50	—
2022-11-29	41.24	$42.50	1100
2022-11-28	41.05	$42.00	200
2022-11-25	40.87	$41.50	—
2022-11-23	40.73	$41.50	—
2022-11-22	40.57	$41.50	100
2022-11-21	40.38	$41.01	—
2022-11-18	40.23	$41.01	100
2022-11-17	40.07	$41.01	—
2022-11-16	39.90	$41.01	1000
2022-11-15	39.71	$41.75	—
2022-11-14	39.44	$41.75	—
2022-11-11	39.15	$41.75	100
2022-11-10	38.85	$41.00	500
2022-11-09	38.61	$39.50	—
2022-11-08	38.50	$39.50	—
2022-11-07	38.39	$39.50	900
2022-11-04	38.27	$39.15	—
2022-11-03	38.18	$39.15	—
2022-11-02	38.09	$39.15	400
2022-11-01	37.99	$38.00	100
2022-10-31	38.00	$37.90	100
2022-10-28	38.02	$37.30	—
2022-10-27	38.10	$37.30	—
2022-10-26	38.19	$37.30	—
2022-10-25	38.30	$37.30	300
2022-10-24	38.41	$38.50	—
2022-10-21	38.41	$38.50	1400
2022-10-20	38.41	$38.50	—
2022-10-19	38.42	$38.50	—
2022-10-18	38.44	$38.50	3800
2022-10-17	38.46	$38.50	300
2022-10-14	38.48	$38.35	—
2022-10-13	38.54	$38.35	—
2022-10-12	38.60	$38.35	100
2022-10-11	38.68	$38.35	400
2022-10-10	38.77	$38.16	—
2022-10-07	38.88	$38.16	—
2022-10-06	39.01	$38.16	100
2022-10-05	39.15	$38.12	—
2022-10-04	39.30	$38.12	—
2022-10-03	39.46	$38.12	—
2022-09-30	39.64	$38.12	100
2022-09-29	39.83	$39.95	—
2022-09-28	39.86	$39.95	100
2022-09-27	39.88	$38.07	200
2022-09-26	40.11	$38.00	1400
2022-09-23	40.35	$40.00	—
2022-09-22	40.40	$40.00	600
2022-09-21	40.45	$40.25	1100
2022-09-20	40.48	$39.45	1700
2022-09-19	40.59	$39.50	900
2022-09-16	40.70	$41.15	1200
2022-09-15	40.64	$41.00	200
2022-09-14	40.60	$40.50	900
2022-09-13	40.60	$40.50	—
2022-09-12	40.60	$40.50	200
2022-09-09	40.61	$40.50	100
2022-09-08	40.64	$39.55	1100
2022-09-07	40.77	$40.99	—
2022-09-06	40.77	$40.99	—
2022-09-02	40.79	$40.99	—
2022-09-01	40.80	$40.99	—
2022-08-31	40.80	$40.99	—
2022-08-30	40.81	$40.99	—
2022-08-29	40.81	$40.99	—
2022-08-26	40.83	$40.99	1100
2022-08-25	40.85	$40.16	—
2022-08-24	40.96	$40.16	—
2022-08-23	41.09	$40.16	—
2022-08-22	41.23	$40.16	—
2022-08-19	41.38	$40.16	1000
2022-08-18	41.54	$40.05	—
2022-08-17	41.72	$40.05	900
2022-08-16	41.92	$40.50	—
2022-08-15	42.09	$40.50	100
2022-08-12	42.27	$42.94	—
2022-08-11	42.21	$42.94	100
2022-08-10	42.16	$42.94	—
2022-08-09	42.11	$42.94	—
2022-08-08	42.05	$42.94	200
2022-08-05	42.00	$40.25	—
2022-08-04	42.20	$40.25	500
2022-08-03	42.42	$41.02	—
2022-08-02	42.57	$41.02	200
2022-08-01	42.72	$42.50	100
2022-07-29	42.73	$42.75	—
2022-07-28	42.71	$42.75	—
2022-07-27	42.69	$42.75	—
2022-07-26	42.66	$42.75	—
2022-07-25	42.64	$42.75	100
2022-07-22	42.62	$42.75	—
2022-07-21	42.61	$42.75	—
2022-07-20	42.60	$42.75	—
2022-07-19	42.60	$42.75	—
2022-07-18	42.60	$42.75	200
2022-07-15	42.60	$42.75	200
2022-07-14	42.59	$43.00	500
2022-07-13	42.55	$44.50	1100
2022-07-12	42.33	$42.00	—
2022-07-11	42.34	$42.00	200
2022-07-08	42.35	$42.00	—
2022-07-07	42.34	$42.00	—
2022-07-06	42.32	$42.00	—
2022-07-05	42.29	$42.00	700
2022-07-01	42.26	$42.00	—
2022-06-30	42.21	$42.00	—
2022-06-29	42.15	$42.00	—
2022-06-28	42.09	$42.00	200
2022-06-27	42.01	$43.80	—
2022-06-24	41.75	$43.80	—
2022-06-23	41.46	$43.80	—
2022-06-22	41.16	$43.80	—
2022-06-21	40.84	$43.80	300
2022-06-17	40.49	$43.00	700
2022-06-16	40.21	$42.00	400
2022-06-15	40.01	$42.00	1400
2022-06-14	39.79	$39.50	—
2022-06-13	39.81	$39.50	—
2022-06-10	39.84	$39.50	600
2022-06-09	39.86	$40.00	—
2022-06-08	39.84	$40.00	—
2022-06-07	39.81	$40.00	—
2022-06-06	39.78	$39.62	—
2022-06-03	39.81	$40.00	—
2022-06-02	39.81	$40.00	—
2022-06-01	39.83	$40.00	—
2022-05-31	39.85	$40.00	—
2022-05-27	39.88	$40.00	—
2022-05-26	39.93	$40.00	200
2022-05-25	39.97	$39.95	—
2022-05-24	40.02	$39.95	300
2022-05-23	40.09	$39.25	100
2022-05-20	40.24	$39.80	400
2022-05-19	40.36	$39.25	—
2022-05-18	40.55	$39.25	—
2022-05-17	40.76	$39.25	100
2022-05-16	40.99	$39.25	200
2022-05-13	41.22	$39.70	200
2022-05-12	41.42	$39.70	100
2022-05-11	41.64	$39.70	500
2022-05-10	41.89	$39.88	100
2022-05-09	42.15	$40.00	500
2022-05-06	42.41	$42.98	—
2022-05-05	42.40	$42.98	1400
2022-05-04	42.40	$42.00	300
2022-05-03	42.51	$42.00	—
2022-05-02	42.62	$42.00	—
2022-04-29	42.72	$42.00	100
2022-04-28	42.81	$40.00	200
2022-04-27	43.10	$41.05	100
2022-04-26	43.30	$43.24	—
2022-04-25	43.27	$43.24	—
2022-04-22	43.25	$43.24	100
2022-04-21	43.21	$43.74	—
2022-04-20	43.13	$43.74	800
2022-04-19	43.03	$41.25	600
2022-04-18	43.17	$40.55	1400
2022-04-14	43.39	$43.76	—
2022-04-13	43.29	$43.76	700
2022-04-12	43.18	$44.75	200
2022-04-11	42.96	$44.75	100
2022-04-08	42.71	$44.75	—
2022-04-07	42.44	$44.75	—
2022-04-06	42.14	$44.75	—
2022-04-05	41.82	$44.75	700
2022-04-04	41.47	$43.00	100
2022-04-01	41.28	$40.40	—
2022-03-31	41.33	$40.40	100
2022-03-30	41.38	$40.77	100
2022-03-29	41.39	$42.00	—
2022-03-28	41.27	$42.00	400
2022-03-25	41.15	$42.00	100
2022-03-24	41.01	$42.00	—
2022-03-23	40.86	$42.00	500
2022-03-22	40.70	$42.00	—
2022-03-21	40.52	$42.00	200
2022-03-18	40.33	$42.00	100
2022-03-17	40.12	$42.00	600
2022-03-16	39.90	$41.00	—
2022-03-15	39.75	$41.00	2100
2022-03-14	39.60	$39.51	—
2022-03-11	39.59	$39.51	—
2022-03-10	39.58	$39.51	—
2022-03-09	39.57	$39.51	—
2022-03-08	39.57	$39.51	200
2022-03-07	39.56	$40.00	—
2022-03-04	39.52	$40.00	—
2022-03-03	39.47	$40.00	—
2022-03-02	39.41	$40.00	100
2022-03-01	39.35	$40.00	500
2022-02-28	39.29	$39.64	—
2022-02-25	39.26	$39.64	100
2022-02-24	39.23	$39.65	—
2022-02-23	39.21	$39.65	—
2022-02-22	39.18	$39.65	100
2022-02-18	39.16	$38.25	—
2022-02-17	39.27	$38.25	—
2022-02-16	39.38	$38.25	—
2022-02-15	39.50	$38.25	300
2022-02-14	39.63	$38.50	600
2022-02-11	39.73	$40.00	—
2022-02-10	39.69	$40.00	—
2022-02-09	39.64	$40.00	—
2022-02-08	39.59	$40.00	—
2022-02-07	39.54	$40.00	—
2022-02-04	39.48	$40.00	400
2022-02-03	39.42	$39.77	100
2022-02-02	39.38	$39.00	—
2022-02-01	39.41	$39.00	—
2022-01-31	39.45	$39.00	300
2022-01-28	39.49	$40.00	—
2022-01-27	39.44	$40.00	—
2022-01-26	39.38	$40.00	300
2022-01-25	39.32	$39.75	—
2022-01-24	39.29	$39.75	700
2022-01-21	39.25	$39.00	—
2022-01-20	39.29	$39.00	300
2022-01-19	39.34	$39.25	200
2022-01-18	39.36	$39.00	200
2022-01-14	39.42	$39.25	400
2022-01-13	39.45	$39.25	—
2022-01-12	39.49	$39.25	—
2022-01-11	39.52	$39.25	—
2022-01-10	39.56	$39.25	—
2022-01-07	39.59	$39.25	—
2022-01-06	39.62	$39.25	—
2022-01-05	39.65	$39.25	600
2022-01-04	39.69	$39.50	200
2022-01-03	39.70	$39.50	400
2021-12-31	39.72	$40.30	400
2021-12-30	39.65	$39.50	—
2021-12-29	39.66	$39.50	—
2021-12-28	39.67	$39.50	1000
2021-12-27	39.68	$39.50	300
2021-12-23	39.69	$40.00	—
2021-12-22	39.65	$40.00	—
2021-12-21	39.61	$40.00	—
2021-12-20	39.56	$40.00	—
2021-12-17	39.51	$40.00	1000
2021-12-16	39.45	$40.00	—
2021-12-15	39.40	$40.00	1700
2021-12-14	39.34	$39.25	200
2021-12-13	39.35	$39.25	700
2021-12-10	39.36	$38.05	1500
2021-12-09	39.48	$38.80	300
2021-12-08	39.55	$39.75	200
2021-12-07	39.52	$40.25	1000
2021-12-06	39.43	$39.75	500
2021-12-03	39.39	$39.50	—
2021-12-02	39.38	$39.50	100
2021-12-01	39.36	$39.50	—
2021-11-30	39.35	$39.50	900
2021-11-29	39.33	$39.50	500
2021-11-26	39.32	$39.40	—
2021-11-24	39.32	$39.40	—
2021-11-23	39.33	$39.40	300
2021-11-22	39.34	$39.40	300
2021-11-19	39.36	$38.80	2100
2021-11-18	39.44	$39.50	500
2021-11-17	39.46	$40.00	2100
2021-11-16	39.43	$38.80	200

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

32.44

2023-11-10

Close Price

$33.00

Vol: 638

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-11-10	32.44	$33.00	638
2023-11-09	32.38	$33.00	2114
2023-11-08	32.30	$33.05	—
2023-11-07	32.21	$33.05	—
2023-11-06	32.11	$33.05	661
2023-11-03	31.99	$33.50	830
2023-11-02	31.77	$33.05	2617
2023-11-01	31.61	$32.50	2202
2023-10-31	31.55	$31.25	—
2023-10-30	31.74	$31.25	1946
2023-10-27	31.98	$32.25	—
2023-10-26	32.05	$32.25	—
2023-10-25	32.13	$32.25	—
2023-10-24	32.24	$32.25	—
2023-10-23	32.37	$32.25	150
2023-10-20	32.53	$32.00	—
2023-10-19	32.77	$32.00	—
2023-10-18	33.05	$32.00	260
2023-10-17	33.39	$33.00	100
2023-10-16	33.58	$33.70	1897
2023-10-13	33.66	$33.70	—
2023-10-12	33.75	$33.70	186
2023-10-11	33.86	$33.70	—
2023-10-10	33.99	$33.70	—
2023-10-09	34.16	$33.70	100
2023-10-06	34.35	$33.70	331
2023-10-05	34.58	$34.98	—
2023-10-04	34.58	$34.58	—
2023-10-03	34.66	$34.98	350
2023-10-02	34.69	$34.17	—
2023-09-29	34.89	$34.17	—
2023-09-28	35.13	$34.17	—
2023-09-27	35.41	$34.17	—
2023-09-26	35.73	$34.17	1095
2023-09-25	36.12	$35.50	100
2023-09-22	36.28	$37.25	—
2023-09-21	36.11	$37.25	—
2023-09-20	35.91	$37.25	1695
2023-09-19	35.68	$35.53	—
2023-09-18	35.78	$35.53	—
2023-09-15	35.90	$35.53	—
2023-09-14	36.05	$35.53	1815
2023-09-13	36.22	$37.49	170
2023-09-12	36.00	$35.90	110
2023-09-11	36.09	$35.70	—
2023-09-08	36.24	$35.70	—
2023-09-07	36.42	$35.70	—
2023-09-06	36.62	$35.70	—
2023-09-05	36.87	$35.70	900
2023-09-01	37.15	$36.00	2208
2023-08-31	37.42	$36.92	—
2023-08-30	37.54	$36.92	—
2023-08-29	37.67	$36.92	—
2023-08-28	37.83	$36.92	1700
2023-08-25	38.02	$38.75	—
2023-08-24	37.84	$38.75	—
2023-08-23	37.64	$38.75	—
2023-08-22	37.41	$38.75	700
2023-08-21	37.14	$37.00	—
2023-08-18	37.20	$37.00	100
2023-08-17	37.26	$37.00	—
2023-08-16	37.34	$37.00	—
2023-08-15	37.44	$37.00	1300
2023-08-14	37.55	$37.10	1100
2023-08-11	37.65	$37.08	—
2023-08-10	37.78	$37.08	100
2023-08-09	37.93	$37.08	100
2023-08-08	38.10	$38.00	—
2023-08-07	38.10	$38.00	—
2023-08-04	38.11	$38.00	100
2023-08-03	38.11	$37.70	300
2023-08-02	38.17	$37.70	—
2023-08-01	38.25	$37.70	100
2023-07-31	38.34	$37.70	—
2023-07-28	38.44	$37.70	—
2023-07-27	38.55	$37.70	3000
2023-07-26	38.68	$38.10	—
2023-07-25	38.74	$38.10	400
2023-07-24	38.80	$38.05	700
2023-07-21	38.89	$38.10	1000
2023-07-20	38.97	$38.00	—
2023-07-19	39.09	$38.00	—
2023-07-18	39.21	$38.00	—
2023-07-17	39.36	$38.00	1000
2023-07-14	39.51	$40.00	—
2023-07-13	39.27	$40.00	—
2023-07-12	38.98	$40.00	—
2023-07-11	38.64	$40.00	—
2023-07-10	38.23	$40.00	3100
2023-07-07	37.76	$37.99	100
2023-07-06	37.62	$37.00	—
2023-07-05	37.68	$37.00	—
2023-07-03	37.73	$37.00	100
2023-06-30	37.79	$37.00	200
2023-06-29	37.85	$37.25	500
2023-06-28	37.87	$38.00	—
2023-06-27	37.73	$38.00	—
2023-06-26	37.55	$38.00	100
2023-06-23	37.34	$37.95	—
2023-06-22	37.11	$37.95	100
2023-06-21	36.83	$37.95	100
2023-06-20	36.50	$37.95	—
2023-06-16	36.11	$37.95	—
2023-06-15	35.66	$37.95	2200
2023-06-14	35.14	$37.99	—
2023-06-13	34.52	$37.99	100
2023-06-12	33.80	$33.50	2500
2023-06-09	33.92	$34.75	—
2023-06-08	33.79	$34.75	400
2023-06-07	33.65	$34.50	—
2023-06-06	33.54	$34.50	—
2023-06-05	33.42	$34.50	—
2023-06-02	33.28	$34.50	—
2023-06-01	33.12	$34.50	—
2023-05-31	32.94	$34.50	1300
2023-05-30	32.74	$34.00	100
2023-05-26	32.63	$33.50	—
2023-05-25	32.60	$33.50	500
2023-05-24	32.58	$33.00	—
2023-05-23	32.68	$33.00	3100
2023-05-22	32.79	$33.75	—
2023-05-19	32.78	$33.75	700
2023-05-18	32.77	$33.11	1000
2023-05-17	32.91	$33.50	700
2023-05-16	33.00	$33.45	100
2023-05-15	33.12	$33.25	1300
2023-05-12	33.32	$33.55	1000
2023-05-11	33.50	$33.99	300
2023-05-10	33.63	$33.00	1200
2023-05-09	33.99	$32.75	—
2023-05-08	34.48	$32.75	1200
2023-05-05	35.06	$33.49	700
2023-05-04	35.58	$31.99	4500
2023-05-03	36.52	$34.15	1400
2023-05-02	37.15	$35.00	900
2023-05-01	37.72	$36.31	500
2023-04-28	38.10	$38.00	—
2023-04-27	38.19	$38.00	300
2023-04-26	38.30	$38.00	3100
2023-04-25	38.43	$38.00	—
2023-04-24	38.59	$38.00	—
2023-04-21	38.77	$38.00	—
2023-04-20	38.99	$38.00	—
2023-04-19	39.24	$38.00	1600
2023-04-18	39.54	$38.00	5200
2023-04-17	39.88	$40.00	—
2023-04-14	39.86	$40.00	—
2023-04-13	39.84	$40.00	—
2023-04-12	39.81	$40.00	100
2023-04-11	39.77	$40.00	—
2023-04-10	39.74	$40.00	—
2023-04-06	39.69	$40.00	—
2023-04-05	39.65	$40.00	—
2023-04-04	39.59	$40.00	—
2023-04-03	39.53	$40.00	—
2023-03-31	39.45	$40.00	—
2023-03-30	39.37	$40.00	100
2023-03-29	39.28	$38.00	—
2023-03-28	39.59	$38.00	2700
2023-03-27	39.96	$39.32	—
2023-03-24	40.11	$39.32	300
2023-03-23	40.28	$41.49	800
2023-03-22	40.02	$41.00	—
2023-03-21	39.83	$41.00	—
2023-03-20	39.61	$41.00	1500
2023-03-17	39.35	$39.00	—
2023-03-16	39.47	$39.00	—
2023-03-15	39.62	$39.00	100
2023-03-14	39.79	$39.00	—
2023-03-13	39.99	$39.00	800
2023-03-10	40.23	$40.00	300
2023-03-09	40.29	$40.25	—
2023-03-08	40.31	$40.25	200
2023-03-07	40.34	$40.50	—
2023-03-06	40.32	$40.50	—
2023-03-03	40.29	$40.50	—
2023-03-02	40.26	$40.50	—
2023-03-01	40.23	$40.50	—
2023-02-28	40.19	$40.50	—
2023-02-27	40.15	$40.50	100
2023-02-24	40.10	$40.20	—
2023-02-23	40.11	$40.20	—
2023-02-22	40.13	$40.20	200
2023-02-21	40.15	$40.50	—
2023-02-17	40.10	$40.50	—
2023-02-16	40.06	$40.50	—
2023-02-15	40.00	$40.50	1000
2023-02-14	39.95	$40.50	200
2023-02-13	39.88	$39.75	—
2023-02-10	39.97	$39.75	—
2023-02-09	40.07	$39.75	—
2023-02-08	40.19	$39.75	400
2023-02-07	40.33	$40.00	—
2023-02-06	40.45	$40.00	100
2023-02-03	40.59	$39.20	—
2023-02-02	40.92	$39.20	500
2023-02-01	41.30	$40.00	1200
2023-01-31	41.58	$42.25	—
2023-01-30	41.42	$42.25	1500
2023-01-27	41.24	$42.25	—
2023-01-26	41.04	$42.25	—
2023-01-25	40.80	$42.25	—
2023-01-24	40.52	$42.25	—
2023-01-23	40.20	$42.25	500
2023-01-20	39.83	$40.01	700
2023-01-19	39.88	$39.75	300
2023-01-18	40.00	$38.98	700
2023-01-17	40.30	$39.00	4200
2023-01-13	40.66	$39.25	400
2023-01-12	41.01	$39.00	700
2023-01-11	41.48	$40.23	—
2023-01-10	41.77	$40.23	300
2023-01-09	42.11	$41.00	—
2023-01-06	42.33	$41.00	800
2023-01-05	42.59	$42.25	—
2023-01-04	42.63	$42.25	—
2023-01-03	42.67	$42.25	600
2022-12-30	42.72	$42.25	—
2022-12-29	42.77	$42.25	—
2022-12-28	42.83	$42.25	500
2022-12-27	42.90	$42.25	—
2022-12-23	42.97	$42.25	300
2022-12-22	43.05	$42.25	100
2022-12-21	43.14	$42.95	2300
2022-12-20	43.09	$42.75	—
2022-12-19	43.07	$42.75	100
2022-12-16	43.05	$42.75	—
2022-12-15	43.01	$42.75	1700
2022-12-14	42.97	$42.75	800
2022-12-13	42.91	$42.80	500
2022-12-12	42.83	$42.50	—
2022-12-09	42.79	$42.50	—
2022-12-08	42.74	$42.50	—
2022-12-07	42.67	$42.50	—
2022-12-06	42.59	$42.50	1000
2022-12-05	42.49	$42.50	—
2022-12-02	42.37	$42.50	—
2022-12-01	42.22	$42.50	—
2022-11-30	42.05	$42.50	—
2022-11-29	41.84	$42.50	1100
2022-11-28	41.59	$42.00	200
2022-11-25	41.40	$41.50	—
2022-11-23	41.28	$41.50	—
2022-11-22	41.14	$41.50	100
2022-11-21	40.96	$41.01	—
2022-11-18	40.86	$41.01	100
2022-11-17	40.74	$41.01	—
2022-11-16	40.60	$41.01	1000
2022-11-15	40.43	$41.75	—
2022-11-14	40.07	$41.75	—
2022-11-11	39.65	$41.75	100
2022-11-10	39.16	$41.00	500
2022-11-09	38.74	$39.50	—
2022-11-08	38.58	$39.50	—
2022-11-07	38.39	$39.50	900
2022-11-04	38.17	$39.15	—
2022-11-03	37.99	$39.15	—
2022-11-02	37.79	$39.15	400
2022-11-01	37.55	$38.00	100
2022-10-31	37.52	$37.90	100
2022-10-28	37.51	$37.30	—
2022-10-27	37.63	$37.30	—
2022-10-26	37.77	$37.30	—
2022-10-25	37.94	$37.30	300
2022-10-24	38.14	$38.50	—
2022-10-21	38.12	$38.50	1400
2022-10-20	38.11	$38.50	—
2022-10-19	38.09	$38.50	—
2022-10-18	38.07	$38.50	3800
2022-10-17	38.05	$38.50	300
2022-10-14	38.04	$38.35	—
2022-10-13	38.05	$38.35	—
2022-10-12	38.08	$38.35	100
2022-10-11	38.11	$38.35	400
2022-10-10	38.15	$38.16	—
2022-10-07	38.25	$38.16	—
2022-10-06	38.36	$38.16	100
2022-10-05	38.50	$38.12	—
2022-10-04	38.67	$38.12	—
2022-10-03	38.87	$38.12	—
2022-09-30	39.11	$38.12	100
2022-09-29	39.40	$39.95	—
2022-09-28	39.34	$39.95	100
2022-09-27	39.28	$38.07	200
2022-09-26	39.62	$38.00	1400
2022-09-23	40.02	$40.00	—
2022-09-22	40.07	$40.00	600
2022-09-21	40.13	$40.25	1100
2022-09-20	40.14	$39.45	1700
2022-09-19	40.33	$39.50	900
2022-09-16	40.55	$41.15	1200
2022-09-15	40.45	$41.00	200
2022-09-14	40.37	$40.50	900
2022-09-13	40.38	$40.50	—
2022-09-12	40.40	$40.50	200
2022-09-09	40.42	$40.50	100
2022-09-08	40.45	$39.55	1100
2022-09-07	40.68	$40.99	—
2022-09-06	40.65	$40.99	—
2022-09-02	40.62	$40.99	—
2022-09-01	40.58	$40.99	—
2022-08-31	40.54	$40.99	—
2022-08-30	40.50	$40.99	—
2022-08-29	40.46	$40.99	—
2022-08-26	40.41	$40.99	1100
2022-08-25	40.35	$40.16	—
2022-08-24	40.47	$40.16	—
2022-08-23	40.60	$40.16	—
2022-08-22	40.77	$40.16	—
2022-08-19	40.96	$40.16	1000
2022-08-18	41.18	$40.05	—
2022-08-17	41.47	$40.05	900
2022-08-16	41.80	$40.50	—
2022-08-15	42.10	$40.50	100
2022-08-12	42.44	$42.94	—
2022-08-11	42.32	$42.94	100
2022-08-10	42.18	$42.94	—
2022-08-09	42.03	$42.94	—
2022-08-08	41.84	$42.94	200
2022-08-05	41.63	$40.25	—
2022-08-04	41.95	$40.25	500
2022-08-03	42.33	$41.02	—
2022-08-02	42.60	$41.02	200
2022-08-01	42.91	$42.50	100
2022-07-29	42.96	$42.75	—
2022-07-28	42.97	$42.75	—
2022-07-27	42.97	$42.75	—
2022-07-26	42.98	$42.75	—
2022-07-25	42.98	$42.75	100
2022-07-22	42.98	$42.75	—
2022-07-21	42.97	$42.75	—
2022-07-20	42.97	$42.75	—
2022-07-19	42.95	$42.75	—
2022-07-18	42.94	$42.75	200
2022-07-15	42.92	$42.75	200
2022-07-14	42.89	$43.00	500
2022-07-13	42.80	$44.50	1100
2022-07-12	42.37	$42.00	—
2022-07-11	42.41	$42.00	200
2022-07-08	42.44	$42.00	—
2022-07-07	42.48	$42.00	—
2022-07-06	42.53	$42.00	—
2022-07-05	42.57	$42.00	700
2022-07-01	42.62	$42.00	—
2022-06-30	42.68	$42.00	—
2022-06-29	42.74	$42.00	—
2022-06-28	42.80	$42.00	200
2022-06-27	42.87	$43.80	—
2022-06-24	42.57	$43.80	—
2022-06-23	42.21	$43.80	—
2022-06-22	41.79	$43.80	—
2022-06-21	41.31	$43.80	300
2022-06-17	40.74	$43.00	700
2022-06-16	40.24	$42.00	400
2022-06-15	39.88	$42.00	1400
2022-06-14	39.46	$39.50	—
2022-06-13	39.51	$39.50	—
2022-06-10	39.56	$39.50	600
2022-06-09	39.63	$40.00	—
2022-06-08	39.60	$40.00	—
2022-06-07	39.57	$40.00	—
2022-06-06	39.54	$39.62	—
2022-06-03	39.59	$40.00	—
2022-06-02	39.57	$40.00	—
2022-06-01	39.54	$40.00	—
2022-05-31	39.52	$40.00	—
2022-05-27	39.50	$40.00	—
2022-05-26	39.48	$40.00	200
2022-05-25	39.46	$39.95	—
2022-05-24	39.46	$39.95	300
2022-05-23	39.45	$39.25	100
2022-05-20	39.60	$39.80	400
2022-05-19	39.67	$39.25	—
2022-05-18	39.86	$39.25	—
2022-05-17	40.09	$39.25	100
2022-05-16	40.37	$39.25	200
2022-05-13	40.69	$39.70	200
2022-05-12	40.97	$39.70	100
2022-05-11	41.30	$39.70	500
2022-05-10	41.69	$39.88	100
2022-05-09	42.10	$40.00	500
2022-05-06	42.55	$42.98	—
2022-05-05	42.45	$42.98	1400
2022-05-04	42.33	$42.00	300
2022-05-03	42.40	$42.00	—
2022-05-02	42.48	$42.00	—
2022-04-29	42.57	$42.00	100
2022-04-28	42.68	$40.00	200
2022-04-27	43.22	$41.05	100
2022-04-26	43.62	$43.24	—
2022-04-25	43.63	$43.24	—
2022-04-22	43.63	$43.24	100
2022-04-21	43.63	$43.74	—
2022-04-20	43.52	$43.74	800
2022-04-19	43.39	$41.25	600
2022-04-18	43.75	$40.55	1400
2022-04-14	44.32	$43.76	—
2022-04-13	44.29	$43.76	700
2022-04-12	44.26	$44.75	200
2022-04-11	44.00	$44.75	100
2022-04-08	43.69	$44.75	—
2022-04-07	43.32	$44.75	—
2022-04-06	42.89	$44.75	—
2022-04-05	42.39	$44.75	700
2022-04-04	41.80	$43.00	100
2022-04-01	41.48	$40.40	—
2022-03-31	41.65	$40.40	100
2022-03-30	41.84	$40.77	100
2022-03-29	41.99	$42.00	—
2022-03-28	41.90	$42.00	400
2022-03-25	41.78	$42.00	100
2022-03-24	41.64	$42.00	—
2022-03-23	41.48	$42.00	500
2022-03-22	41.29	$42.00	—
2022-03-21	41.06	$42.00	200
2022-03-18	40.79	$42.00	100
2022-03-17	40.48	$42.00	600
2022-03-16	40.11	$41.00	—
2022-03-15	39.89	$41.00	2100
2022-03-14	39.64	$39.51	—
2022-03-11	39.66	$39.51	—
2022-03-10	39.68	$39.51	—
2022-03-09	39.70	$39.51	—
2022-03-08	39.73	$39.51	200
2022-03-07	39.77	$40.00	—
2022-03-04	39.70	$40.00	—
2022-03-03	39.62	$40.00	—
2022-03-02	39.53	$40.00	100
2022-03-01	39.42	$40.00	500
2022-02-28	39.30	$39.64	—
2022-02-25	39.23	$39.64	100
2022-02-24	39.15	$39.65	—
2022-02-23	39.06	$39.65	—
2022-02-22	38.95	$39.65	100
2022-02-18	38.83	$38.25	—
2022-02-17	38.99	$38.25	—
2022-02-16	39.17	$38.25	—
2022-02-15	39.38	$38.25	300
2022-02-14	39.62	$38.50	600
2022-02-11	39.86	$40.00	—
2022-02-10	39.81	$40.00	—
2022-02-09	39.75	$40.00	—
2022-02-08	39.69	$40.00	—
2022-02-07	39.61	$40.00	—
2022-02-04	39.52	$40.00	400
2022-02-03	39.42	$39.77	100
2022-02-02	39.35	$39.00	—
2022-02-01	39.43	$39.00	—
2022-01-31	39.52	$39.00	300
2022-01-28	39.62	$40.00	—
2022-01-27	39.54	$40.00	—
2022-01-26	39.44	$40.00	300
2022-01-25	39.32	$39.75	—
2022-01-24	39.23	$39.75	700
2022-01-21	39.14	$39.00	—
2022-01-20	39.18	$39.00	300
2022-01-19	39.24	$39.25	200
2022-01-18	39.25	$39.00	200
2022-01-14	39.32	$39.25	400
2022-01-13	39.35	$39.25	—
2022-01-12	39.38	$39.25	—
2022-01-11	39.41	$39.25	—
2022-01-10	39.45	$39.25	—
2022-01-07	39.50	$39.25	—
2022-01-06	39.56	$39.25	—
2022-01-05	39.63	$39.25	600
2022-01-04	39.71	$39.50	200
2022-01-03	39.75	$39.50	400
2021-12-31	39.79	$40.30	400
2021-12-30	39.67	$39.50	—
2021-12-29	39.70	$39.50	—
2021-12-28	39.73	$39.50	1000
2021-12-27	39.77	$39.50	300
2021-12-23	39.82	$40.00	—
2021-12-22	39.77	$40.00	—
2021-12-21	39.70	$40.00	—
2021-12-20	39.63	$40.00	—
2021-12-17	39.55	$40.00	1000
2021-12-16	39.45	$40.00	—
2021-12-15	39.33	$40.00	1700
2021-12-14	39.20	$39.25	200
2021-12-13	39.20	$39.25	700
2021-12-10	39.21	$38.05	1500
2021-12-09	39.47	$38.80	300
2021-12-08	39.62	$39.75	200
2021-12-07	39.58	$40.25	1000
2021-12-06	39.44	$39.75	500
2021-12-03	39.38	$39.50	—
2021-12-02	39.36	$39.50	100
2021-12-01	39.34	$39.50	—
2021-11-30	39.32	$39.50	900
2021-11-29	39.30	$39.50	500
2021-11-26	39.27	$39.40	—
2021-11-24	39.26	$39.40	—
2021-11-23	39.25	$39.40	300
2021-11-22	39.24	$39.40	300
2021-11-19	39.22	$38.80	2100
2021-11-18	39.34	$39.50	500
2021-11-17	39.32	$40.00	2100
2021-11-16	39.20	$38.80	200

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

32.83

2023-11-10

Close Price

$33.00

Vol: 638

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-11-10	32.83	$33.00	638
2023-11-09	32.75	$33.00	2114
2023-11-08	32.65	$33.05	—
2023-11-07	32.51	$33.05	—
2023-11-06	32.35	$33.05	661
2023-11-03	32.16	$33.50	830
2023-11-02	31.80	$33.05	2617
2023-11-01	31.51	$32.50	2202
2023-10-31	31.34	$31.25	—
2023-10-30	31.55	$31.25	1946
2023-10-27	31.82	$32.25	—
2023-10-26	31.84	$32.25	—
2023-10-25	31.88	$32.25	—
2023-10-24	31.95	$32.25	—
2023-10-23	32.05	$32.25	150
2023-10-20	32.18	$32.00	—
2023-10-19	32.44	$32.00	—
2023-10-18	32.77	$32.00	260
2023-10-17	33.19	$33.00	100
2023-10-16	33.40	$33.70	1897
2023-10-13	33.45	$33.70	—
2023-10-12	33.51	$33.70	186
2023-10-11	33.60	$33.70	—
2023-10-10	33.73	$33.70	—
2023-10-09	33.89	$33.70	100
2023-10-06	34.11	$33.70	331
2023-10-05	34.38	$34.98	—
2023-10-04	34.31	$34.58	—
2023-10-03	34.37	$34.98	350
2023-10-02	34.33	$34.17	—
2023-09-29	34.55	$34.17	—
2023-09-28	34.83	$34.17	—
2023-09-27	35.18	$34.17	—
2023-09-26	35.61	$34.17	1095
2023-09-25	36.15	$35.50	100
2023-09-22	36.38	$37.25	—
2023-09-21	36.12	$37.25	—
2023-09-20	35.80	$37.25	1695
2023-09-19	35.42	$35.53	—
2023-09-18	35.51	$35.53	—
2023-09-15	35.63	$35.53	—
2023-09-14	35.78	$35.53	1815
2023-09-13	35.97	$37.49	170
2023-09-12	35.60	$35.90	110
2023-09-11	35.66	$35.70	—
2023-09-08	35.80	$35.70	—
2023-09-07	35.99	$35.70	—
2023-09-06	36.23	$35.70	—
2023-09-05	36.52	$35.70	900
2023-09-01	36.89	$36.00	2208
2023-08-31	37.26	$36.92	—
2023-08-30	37.41	$36.92	—
2023-08-29	37.60	$36.92	—
2023-08-28	37.83	$36.92	1700
2023-08-25	38.11	$38.75	—
2023-08-24	37.87	$38.75	—
2023-08-23	37.57	$38.75	—
2023-08-22	37.22	$38.75	700
2023-08-21	36.79	$37.00	—
2023-08-18	36.82	$37.00	100
2023-08-17	36.87	$37.00	—
2023-08-16	36.93	$37.00	—
2023-08-15	37.02	$37.00	1300
2023-08-14	37.13	$37.10	1100
2023-08-11	37.24	$37.08	—
2023-08-10	37.38	$37.08	100
2023-08-09	37.56	$37.08	100
2023-08-08	37.79	$38.00	—
2023-08-07	37.77	$38.00	—
2023-08-04	37.75	$38.00	100
2023-08-03	37.72	$37.70	300
2023-08-02	37.79	$37.70	—
2023-08-01	37.88	$37.70	100
2023-07-31	37.98	$37.70	—
2023-07-28	38.11	$37.70	—
2023-07-27	38.27	$37.70	3000
2023-07-26	38.45	$38.10	—
2023-07-25	38.55	$38.10	400
2023-07-24	38.67	$38.05	700
2023-07-21	38.82	$38.10	1000
2023-07-20	38.98	$38.00	—
2023-07-19	39.19	$38.00	—
2023-07-18	39.45	$38.00	—
2023-07-17	39.74	$38.00	1000
2023-07-14	40.08	$40.00	—
2023-07-13	39.85	$40.00	—
2023-07-12	39.54	$40.00	—
2023-07-11	39.15	$40.00	—
2023-07-10	38.65	$40.00	3100
2023-07-07	38.04	$37.99	100
2023-07-06	37.91	$37.00	—
2023-07-05	38.06	$37.00	—
2023-07-03	38.23	$37.00	100
2023-06-30	38.41	$37.00	200
2023-06-29	38.63	$37.25	500
2023-06-28	38.79	$38.00	—
2023-06-27	38.73	$38.00	—
2023-06-26	38.63	$38.00	100
2023-06-23	38.49	$37.95	—
2023-06-22	38.31	$37.95	100
2023-06-21	38.07	$37.95	100
2023-06-20	37.75	$37.95	—
2023-06-16	37.34	$37.95	—
2023-06-15	36.83	$37.95	2200
2023-06-14	36.19	$37.99	—
2023-06-13	35.38	$37.99	100
2023-06-12	34.39	$33.50	2500
2023-06-09	34.60	$34.75	—
2023-06-08	34.45	$34.75	400
2023-06-07	34.28	$34.50	—
2023-06-06	34.15	$34.50	—
2023-06-05	33.98	$34.50	—
2023-06-02	33.79	$34.50	—
2023-06-01	33.56	$34.50	—
2023-05-31	33.28	$34.50	1300
2023-05-30	32.95	$34.00	100
2023-05-26	32.73	$33.50	—
2023-05-25	32.62	$33.50	500
2023-05-24	32.51	$33.00	—
2023-05-23	32.55	$33.00	3100
2023-05-22	32.62	$33.75	—
2023-05-19	32.49	$33.75	700
2023-05-18	32.35	$33.11	1000
2023-05-17	32.40	$33.50	700
2023-05-16	32.38	$33.45	100
2023-05-15	32.39	$33.25	1300
2023-05-12	32.50	$33.55	1000
2023-05-11	32.57	$33.99	300
2023-05-10	32.54	$33.00	1200
2023-05-09	32.86	$32.75	—
2023-05-08	33.36	$32.75	1200
2023-05-05	34.00	$33.49	700
2023-05-04	34.58	$31.99	4500
2023-05-03	35.78	$34.15	1400
2023-05-02	36.59	$35.00	900
2023-05-01	37.32	$36.31	500
2023-04-28	37.81	$38.00	—
2023-04-27	37.89	$38.00	300
2023-04-26	37.98	$38.00	3100
2023-04-25	38.11	$38.00	—
2023-04-24	38.28	$38.00	—
2023-04-21	38.49	$38.00	—
2023-04-20	38.76	$38.00	—
2023-04-19	39.10	$38.00	1600
2023-04-18	39.51	$38.00	5200
2023-04-17	40.01	$40.00	—
2023-04-14	39.99	$40.00	—
2023-04-13	39.96	$40.00	—
2023-04-12	39.93	$40.00	100
2023-04-11	39.89	$40.00	—
2023-04-10	39.84	$40.00	—
2023-04-06	39.78	$40.00	—
2023-04-05	39.71	$40.00	—
2023-04-04	39.63	$40.00	—
2023-04-03	39.52	$40.00	—
2023-03-31	39.40	$40.00	—
2023-03-30	39.26	$40.00	100
2023-03-29	39.08	$38.00	—
2023-03-28	39.51	$38.00	2700
2023-03-27	40.04	$39.32	—
2023-03-24	40.26	$39.32	300
2023-03-23	40.54	$41.49	800
2023-03-22	40.18	$41.00	—
2023-03-21	39.90	$41.00	—
2023-03-20	39.56	$41.00	1500
2023-03-17	39.15	$39.00	—
2023-03-16	39.29	$39.00	—
2023-03-15	39.47	$39.00	100
2023-03-14	39.69	$39.00	—
2023-03-13	39.96	$39.00	800
2023-03-10	40.30	$40.00	300
2023-03-09	40.39	$40.25	—
2023-03-08	40.43	$40.25	200
2023-03-07	40.48	$40.50	—
2023-03-06	40.45	$40.50	—
2023-03-03	40.42	$40.50	—
2023-03-02	40.38	$40.50	—
2023-03-01	40.34	$40.50	—
2023-02-28	40.28	$40.50	—
2023-02-27	40.22	$40.50	100
2023-02-24	40.14	$40.20	—
2023-02-23	40.15	$40.20	—
2023-02-22	40.16	$40.20	200
2023-02-21	40.17	$40.50	—
2023-02-17	40.09	$40.50	—
2023-02-16	40.00	$40.50	—
2023-02-15	39.90	$40.50	1000
2023-02-14	39.78	$40.50	200
2023-02-13	39.64	$39.75	—
2023-02-10	39.71	$39.75	—
2023-02-09	39.81	$39.75	—
2023-02-08	39.93	$39.75	400
2023-02-07	40.10	$40.00	—
2023-02-06	40.22	$40.00	100
2023-02-03	40.38	$39.20	—
2023-02-02	40.84	$39.20	500
2023-02-01	41.39	$40.00	1200
2023-01-31	41.81	$42.25	—
2023-01-30	41.62	$42.25	1500
2023-01-27	41.37	$42.25	—
2023-01-26	41.07	$42.25	—
2023-01-25	40.71	$42.25	—
2023-01-24	40.27	$42.25	—
2023-01-23	39.74	$42.25	500
2023-01-20	39.11	$40.01	700
2023-01-19	39.06	$39.75	300
2023-01-18	39.11	$38.98	700
2023-01-17	39.42	$39.00	4200
2023-01-13	39.82	$39.25	400
2023-01-12	40.24	$39.00	700
2023-01-11	40.84	$40.23	—
2023-01-10	41.19	$40.23	300
2023-01-09	41.62	$41.00	—
2023-01-06	41.92	$41.00	800
2023-01-05	42.27	$42.25	—
2023-01-04	42.31	$42.25	—
2023-01-03	42.36	$42.25	600
2022-12-30	42.42	$42.25	—
2022-12-29	42.49	$42.25	—
2022-12-28	42.58	$42.25	500
2022-12-27	42.68	$42.25	—
2022-12-23	42.80	$42.25	300
2022-12-22	42.93	$42.25	100
2022-12-21	43.10	$42.95	2300
2022-12-20	43.06	$42.75	—
2022-12-19	43.08	$42.75	100
2022-12-16	43.09	$42.75	—
2022-12-15	43.09	$42.75	1700
2022-12-14	43.08	$42.75	800
2022-12-13	43.05	$42.80	500
2022-12-12	43.00	$42.50	—
2022-12-09	43.01	$42.50	—
2022-12-08	43.01	$42.50	—
2022-12-07	43.00	$42.50	—
2022-12-06	42.97	$42.50	1000
2022-12-05	42.92	$42.50	—
2022-12-02	42.85	$42.50	—
2022-12-01	42.74	$42.50	—
2022-11-30	42.59	$42.50	—
2022-11-29	42.39	$42.50	1100
2022-11-28	42.12	$42.00	200
2022-11-25	41.95	$41.50	—
2022-11-23	41.87	$41.50	—
2022-11-22	41.77	$41.50	100
2022-11-21	41.63	$41.01	—
2022-11-18	41.59	$41.01	100
2022-11-17	41.53	$41.01	—
2022-11-16	41.44	$41.01	1000
2022-11-15	41.32	$41.75	—
2022-11-14	40.91	$41.75	—
2022-11-11	40.40	$41.75	100
2022-11-10	39.77	$41.00	500
2022-11-09	39.23	$39.50	—
2022-11-08	39.04	$39.50	—
2022-11-07	38.80	$39.50	900
2022-11-04	38.50	$39.15	—
2022-11-03	38.26	$39.15	—
2022-11-02	37.96	$39.15	400
2022-11-01	37.60	$38.00	100
2022-10-31	37.52	$37.90	100
2022-10-28	37.48	$37.30	—
2022-10-27	37.61	$37.30	—
2022-10-26	37.79	$37.30	—
2022-10-25	38.01	$37.30	300
2022-10-24	38.28	$38.50	—
2022-10-21	38.24	$38.50	1400
2022-10-20	38.20	$38.50	—
2022-10-19	38.15	$38.50	—
2022-10-18	38.09	$38.50	3800
2022-10-17	38.03	$38.50	300
2022-10-14	37.97	$38.35	—
2022-10-13	37.94	$38.35	—
2022-10-12	37.92	$38.35	100
2022-10-11	37.91	$38.35	400
2022-10-10	37.91	$38.16	—
2022-10-07	37.98	$38.16	—
2022-10-06	38.07	$38.16	100
2022-10-05	38.20	$38.12	—
2022-10-04	38.38	$38.12	—
2022-10-03	38.61	$38.12	—
2022-09-30	38.90	$38.12	100
2022-09-29	39.27	$39.95	—
2022-09-28	39.14	$39.95	100
2022-09-27	39.00	$38.07	200
2022-09-26	39.43	$38.00	1400
2022-09-23	39.98	$40.00	—
2022-09-22	40.02	$40.00	600
2022-09-21	40.09	$40.25	1100
2022-09-20	40.09	$39.45	1700
2022-09-19	40.34	$39.50	900
2022-09-16	40.65	$41.15	1200
2022-09-15	40.49	$41.00	200
2022-09-14	40.36	$40.50	900
2022-09-13	40.36	$40.50	—
2022-09-12	40.36	$40.50	200
2022-09-09	40.37	$40.50	100
2022-09-08	40.38	$39.55	1100
2022-09-07	40.70	$40.99	—
2022-09-06	40.64	$40.99	—
2022-09-02	40.57	$40.99	—
2022-09-01	40.49	$40.99	—
2022-08-31	40.40	$40.99	—
2022-08-30	40.30	$40.99	—
2022-08-29	40.18	$40.99	—
2022-08-26	40.04	$40.99	1100
2022-08-25	39.89	$40.16	—
2022-08-24	39.98	$40.16	—
2022-08-23	40.09	$40.16	—
2022-08-22	40.25	$40.16	—
2022-08-19	40.45	$40.16	1000
2022-08-18	40.70	$40.05	—
2022-08-17	41.06	$40.05	900
2022-08-16	41.50	$40.50	—
2022-08-15	41.90	$40.50	100
2022-08-12	42.39	$42.94	—
2022-08-11	42.21	$42.94	100
2022-08-10	42.00	$42.94	—
2022-08-09	41.74	$42.94	—
2022-08-08	41.43	$42.94	200
2022-08-05	41.06	$40.25	—
2022-08-04	41.47	$40.25	500
2022-08-03	41.97	$41.02	—
2022-08-02	42.34	$41.02	200
2022-08-01	42.80	$42.50	100
2022-07-29	42.88	$42.75	—
2022-07-28	42.90	$42.75	—
2022-07-27	42.92	$42.75	—
2022-07-26	42.94	$42.75	—
2022-07-25	42.96	$42.75	100
2022-07-22	42.98	$42.75	—
2022-07-21	43.00	$42.75	—
2022-07-20	43.02	$42.75	—
2022-07-19	43.04	$42.75	—
2022-07-18	43.05	$42.75	200
2022-07-15	43.06	$42.75	200
2022-07-14	43.06	$43.00	500
2022-07-13	42.98	$44.50	1100
2022-07-12	42.40	$42.00	—
2022-07-11	42.47	$42.00	200
2022-07-08	42.56	$42.00	—
2022-07-07	42.66	$42.00	—
2022-07-06	42.77	$42.00	—
2022-07-05	42.90	$42.00	700
2022-07-01	43.04	$42.00	—
2022-06-30	43.21	$42.00	—
2022-06-29	43.39	$42.00	—
2022-06-28	43.60	$42.00	200
2022-06-27	43.84	$43.80	—
2022-06-24	43.54	$43.80	—
2022-06-23	43.16	$43.80	—
2022-06-22	42.67	$43.80	—
2022-06-21	42.07	$43.80	300
2022-06-17	41.32	$43.00	700
2022-06-16	40.65	$42.00	400
2022-06-15	40.14	$42.00	1400
2022-06-14	39.53	$39.50	—
2022-06-13	39.58	$39.50	—
2022-06-10	39.64	$39.50	600
2022-06-09	39.72	$40.00	—
2022-06-08	39.66	$40.00	—
2022-06-07	39.59	$40.00	—
2022-06-06	39.52	$39.62	—
2022-06-03	39.56	$40.00	—
2022-06-02	39.49	$40.00	—
2022-06-01	39.41	$40.00	—
2022-05-31	39.33	$40.00	—
2022-05-27	39.24	$40.00	—
2022-05-26	39.14	$40.00	200
2022-05-25	39.03	$39.95	—
2022-05-24	38.93	$39.95	300
2022-05-23	38.82	$39.25	100
2022-05-20	38.92	$39.80	400
2022-05-19	38.89	$39.25	—
2022-05-18	39.05	$39.25	—
2022-05-17	39.26	$39.25	100
2022-05-16	39.53	$39.25	200
2022-05-13	39.89	$39.70	200
2022-05-12	40.19	$39.70	100
2022-05-11	40.57	$39.70	500
2022-05-10	41.05	$39.88	100
2022-05-09	41.58	$40.00	500
2022-05-06	42.20	$42.98	—
2022-05-05	42.02	$42.98	1400
2022-05-04	41.80	$42.00	300
2022-05-03	41.85	$42.00	—
2022-05-02	41.91	$42.00	—
2022-04-29	41.99	$42.00	100
2022-04-28	42.09	$40.00	200
2022-04-27	42.86	$41.05	100
2022-04-26	43.45	$43.24	—
2022-04-25	43.48	$43.24	—
2022-04-22	43.51	$43.24	100
2022-04-21	43.54	$43.74	—
2022-04-20	43.40	$43.74	800
2022-04-19	43.23	$41.25	600
2022-04-18	43.81	$40.55	1400
2022-04-14	44.72	$43.76	—
2022-04-13	44.79	$43.76	700
2022-04-12	44.87	$44.75	200
2022-04-11	44.62	$44.75	100
2022-04-08	44.29	$44.75	—
2022-04-07	43.88	$44.75	—
2022-04-06	43.36	$44.75	—
2022-04-05	42.71	$44.75	700
2022-04-04	41.90	$43.00	100
2022-04-01	41.47	$40.40	—
2022-03-31	41.75	$40.40	100
2022-03-30	42.09	$40.77	100
2022-03-29	42.37	$42.00	—
2022-03-28	42.32	$42.00	400
2022-03-25	42.24	$42.00	100
2022-03-24	42.13	$42.00	—
2022-03-23	41.98	$42.00	500
2022-03-22	41.78	$42.00	—
2022-03-21	41.53	$42.00	200
2022-03-18	41.21	$42.00	100
2022-03-17	40.81	$42.00	600
2022-03-16	40.32	$41.00	—
2022-03-15	40.03	$41.00	2100
2022-03-14	39.67	$39.51	—
2022-03-11	39.71	$39.51	—
2022-03-10	39.75	$39.51	—
2022-03-09	39.81	$39.51	—
2022-03-08	39.86	$39.51	200
2022-03-07	39.93	$40.00	—
2022-03-04	39.86	$40.00	—
2022-03-03	39.77	$40.00	—
2022-03-02	39.65	$40.00	100
2022-03-01	39.51	$40.00	500
2022-02-28	39.33	$39.64	—
2022-02-25	39.23	$39.64	100
2022-02-24	39.11	$39.65	—
2022-02-23	38.96	$39.65	—
2022-02-22	38.78	$39.65	100
2022-02-18	38.57	$38.25	—
2022-02-17	38.76	$38.25	—
2022-02-16	38.99	$38.25	—
2022-02-15	39.28	$38.25	300
2022-02-14	39.64	$38.50	600
2022-02-11	39.99	$40.00	—
2022-02-10	39.94	$40.00	—
2022-02-09	39.88	$40.00	—
2022-02-08	39.80	$40.00	—
2022-02-07	39.70	$40.00	—
2022-02-04	39.58	$40.00	400
2022-02-03	39.43	$39.77	100
2022-02-02	39.33	$39.00	—
2022-02-01	39.44	$39.00	—
2022-01-31	39.58	$39.00	300
2022-01-28	39.74	$40.00	—
2022-01-27	39.63	$40.00	—
2022-01-26	39.49	$40.00	300
2022-01-25	39.32	$39.75	—
2022-01-24	39.19	$39.75	700
2022-01-21	39.03	$39.00	—
2022-01-20	39.08	$39.00	300
2022-01-19	39.15	$39.25	200
2022-01-18	39.15	$39.00	200
2022-01-14	39.23	$39.25	400
2022-01-13	39.26	$39.25	—
2022-01-12	39.29	$39.25	—
2022-01-11	39.33	$39.25	—
2022-01-10	39.38	$39.25	—
2022-01-07	39.44	$39.25	—
2022-01-06	39.52	$39.25	—
2022-01-05	39.62	$39.25	600
2022-01-04	39.73	$39.50	200
2022-01-03	39.79	$39.50	400
2021-12-31	39.87	$40.30	400
2021-12-30	39.70	$39.50	—
2021-12-29	39.76	$39.50	—
2021-12-28	39.82	$39.50	1000
2021-12-27	39.89	$39.50	300
2021-12-23	39.98	$40.00	—
2021-12-22	39.92	$40.00	—
2021-12-21	39.85	$40.00	—
2021-12-20	39.76	$40.00	—
2021-12-17	39.65	$40.00	1000
2021-12-16	39.52	$40.00	—
2021-12-15	39.35	$40.00	1700
2021-12-14	39.15	$39.25	200
2021-12-13	39.15	$39.25	700
2021-12-10	39.14	$38.05	1500
2021-12-09	39.52	$38.80	300
2021-12-08	39.74	$39.75	200
2021-12-07	39.70	$40.25	1000
2021-12-06	39.50	$39.75	500
2021-12-03	39.41	$39.50	—
2021-12-02	39.39	$39.50	100
2021-12-01	39.36	$39.50	—
2021-11-30	39.32	$39.50	900
2021-11-29	39.28	$39.50	500
2021-11-26	39.23	$39.40	—
2021-11-24	39.20	$39.40	—
2021-11-23	39.17	$39.40	300
2021-11-22	39.13	$39.40	300
2021-11-19	39.09	$38.80	2100
2021-11-18	39.23	$39.50	500
2021-11-17	39.19	$40.00	2100
2021-11-16	38.98	$38.80	200

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

44.77

2023-11-10

Close Price

$33.00

Vol: 638

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-11-10	44.77	$33.00	638
2023-11-09	44.77	$33.00	2114
2023-11-08	45.13	$33.05	—
2023-11-07	45.13	$33.05	—
2023-11-06	45.13	$33.05	661
2023-11-03	48.10	$33.50	830
2023-11-02	44.64	$33.05	2617
2023-11-01	40.00	$32.50	2202
2023-10-31	26.73	$31.25	—
2023-10-30	26.73	$31.25	1946
2023-10-27	31.81	$32.25	—
2023-10-26	31.81	$32.25	—
2023-10-25	31.81	$32.25	—
2023-10-24	31.81	$32.25	—
2023-10-23	31.81	$32.25	150
2023-10-20	29.21	$32.00	—
2023-10-19	29.21	$32.00	—
2023-10-18	29.21	$32.00	260
2023-10-17	33.61	$33.00	100
2023-10-16	37.34	$33.70	1897
2023-10-13	37.34	$33.70	—
2023-10-12	37.34	$33.70	186
2023-10-11	37.34	$33.70	—
2023-10-10	37.34	$33.70	—
2023-10-09	37.34	$33.70	100
2023-10-06	37.34	$33.70	331
2023-10-05	43.52	$34.98	—
2023-10-04	40.61	$34.58	—
2023-10-03	42.70	$34.98	350
2023-10-02	36.38	$34.17	—
2023-09-29	36.38	$34.17	—
2023-09-28	36.38	$34.17	—
2023-09-27	36.38	$34.17	—
2023-09-26	36.38	$34.17	1095
2023-09-25	42.31	$35.50	100
2023-09-22	53.13	$37.25	—
2023-09-21	53.13	$37.25	—
2023-09-20	53.13	$37.25	1695
2023-09-19	40.26	$35.53	—
2023-09-18	40.26	$35.53	—
2023-09-15	40.26	$35.53	—
2023-09-14	40.26	$35.53	1815
2023-09-13	54.03	$37.49	170
2023-09-12	37.57	$35.90	110
2023-09-11	34.77	$35.70	—
2023-09-08	34.77	$35.70	—
2023-09-07	34.77	$35.70	—
2023-09-06	34.77	$35.70	—
2023-09-05	34.77	$35.70	900
2023-09-01	36.68	$36.00	2208
2023-08-31	43.64	$36.92	—
2023-08-30	43.64	$36.92	—
2023-08-29	43.64	$36.92	—
2023-08-28	43.64	$36.92	1700
2023-08-25	63.01	$38.75	—
2023-08-24	63.01	$38.75	—
2023-08-23	63.01	$38.75	—
2023-08-22	63.01	$38.75	700
2023-08-21	43.46	$37.00	—
2023-08-18	43.46	$37.00	100
2023-08-17	43.46	$37.00	—
2023-08-16	43.46	$37.00	—
2023-08-15	43.46	$37.00	1300
2023-08-14	44.50	$37.10	1100
2023-08-11	44.25	$37.08	—
2023-08-10	44.25	$37.08	100
2023-08-09	44.25	$37.08	100
2023-08-08	53.97	$38.00	—
2023-08-07	53.97	$38.00	—
2023-08-04	53.97	$38.00	100
2023-08-03	50.96	$37.70	300
2023-08-02	50.96	$37.70	—
2023-08-01	50.96	$37.70	100
2023-07-31	50.96	$37.70	—
2023-07-28	50.96	$37.70	—
2023-07-27	50.96	$37.70	3000
2023-07-26	54.45	$38.10	—
2023-07-25	54.45	$38.10	400
2023-07-24	54.09	$38.05	700
2023-07-21	54.50	$38.10	1000
2023-07-20	53.84	$38.00	—
2023-07-19	53.84	$38.00	—
2023-07-18	53.84	$38.00	—
2023-07-17	53.84	$38.00	1000
2023-07-14	70.30	$40.00	—
2023-07-13	70.30	$40.00	—
2023-07-12	70.30	$40.00	—
2023-07-11	70.30	$40.00	—
2023-07-10	70.30	$40.00	3100
2023-07-07	61.04	$37.99	100
2023-07-06	54.38	$37.00	—
2023-07-05	54.38	$37.00	—
2023-07-03	54.38	$37.00	100
2023-06-30	54.38	$37.00	200
2023-06-29	56.37	$37.25	500
2023-06-28	62.90	$38.00	—
2023-06-27	62.90	$38.00	—
2023-06-26	62.90	$38.00	100
2023-06-23	62.65	$37.95	—
2023-06-22	62.65	$37.95	100
2023-06-21	62.65	$37.95	100
2023-06-20	62.65	$37.95	—
2023-06-16	62.65	$37.95	—
2023-06-15	62.65	$37.95	2200
2023-06-14	62.89	$37.99	—
2023-06-13	62.89	$37.99	100
2023-06-12	38.29	$33.50	2500
2023-06-09	46.44	$34.75	—
2023-06-08	46.44	$34.75	400
2023-06-07	44.30	$34.50	—
2023-06-06	44.30	$34.50	—
2023-06-05	44.30	$34.50	—
2023-06-02	44.30	$34.50	—
2023-06-01	44.30	$34.50	—
2023-05-31	44.30	$34.50	1300
2023-05-30	40.83	$34.00	100
2023-05-26	37.10	$33.50	—
2023-05-25	37.10	$33.50	500
2023-05-24	33.31	$33.00	—
2023-05-23	33.31	$33.00	3100
2023-05-22	36.27	$33.75	—
2023-05-19	36.27	$33.75	700
2023-05-18	31.59	$33.11	1000
2023-05-17	33.00	$33.50	700
2023-05-16	32.63	$33.45	100
2023-05-15	31.21	$33.25	1300
2023-05-12	32.18	$33.55	1000
2023-05-11	33.63	$33.99	300
2023-05-10	26.55	$33.00	1200
2023-05-09	24.62	$32.75	—
2023-05-08	24.62	$32.75	1200
2023-05-05	26.48	$33.49	700
2023-05-04	13.98	$31.99	4500
2023-05-03	18.21	$34.15	1400
2023-05-02	20.54	$35.00	900
2023-05-01	25.27	$36.31	500
2023-04-28	35.19	$38.00	—
2023-04-27	35.19	$38.00	300
2023-04-26	35.19	$38.00	3100
2023-04-25	35.19	$38.00	—
2023-04-24	35.19	$38.00	—
2023-04-21	35.19	$38.00	—
2023-04-20	35.19	$38.00	—
2023-04-19	35.19	$38.00	1600
2023-04-18	35.19	$38.00	5200
2023-04-17	49.78	$40.00	—
2023-04-14	49.78	$40.00	—
2023-04-13	49.78	$40.00	—
2023-04-12	49.78	$40.00	100
2023-04-11	49.78	$40.00	—
2023-04-10	49.78	$40.00	—
2023-04-06	49.78	$40.00	—
2023-04-05	49.78	$40.00	—
2023-04-04	49.78	$40.00	—
2023-04-03	49.78	$40.00	—
2023-03-31	49.78	$40.00	—
2023-03-30	49.78	$40.00	100
2023-03-29	35.29	$38.00	—
2023-03-28	35.29	$38.00	2700
2023-03-27	42.61	$39.32	—
2023-03-24	42.61	$39.32	300
2023-03-23	61.58	$41.49	800
2023-03-22	57.53	$41.00	—
2023-03-21	57.53	$41.00	—
2023-03-20	57.53	$41.00	1500
2023-03-17	32.64	$39.00	—
2023-03-16	32.64	$39.00	—
2023-03-15	32.64	$39.00	100
2023-03-14	32.64	$39.00	—
2023-03-13	32.64	$39.00	800
2023-03-10	42.20	$40.00	300
2023-03-09	45.36	$40.25	—
2023-03-08	45.36	$40.25	200
2023-03-07	48.65	$40.50	—
2023-03-06	48.65	$40.50	—
2023-03-03	48.65	$40.50	—
2023-03-02	48.65	$40.50	—
2023-03-01	48.65	$40.50	—
2023-02-28	48.65	$40.50	—
2023-02-27	48.65	$40.50	100
2023-02-24	45.33	$40.20	—
2023-02-23	45.33	$40.20	—
2023-02-22	45.33	$40.20	200
2023-02-21	47.99	$40.50	—
2023-02-17	47.99	$40.50	—
2023-02-16	47.99	$40.50	—
2023-02-15	47.99	$40.50	1000
2023-02-14	47.99	$40.50	200
2023-02-13	41.33	$39.75	—
2023-02-10	41.33	$39.75	—
2023-02-09	41.33	$39.75	—
2023-02-08	41.33	$39.75	400
2023-02-07	42.82	$40.00	—
2023-02-06	42.82	$40.00	100
2023-02-03	36.18	$39.20	—
2023-02-02	36.18	$39.20	500
2023-02-01	40.42	$40.00	1200
2023-01-31	58.80	$42.25	—
2023-01-30	58.80	$42.25	1500
2023-01-27	58.80	$42.25	—
2023-01-26	58.80	$42.25	—
2023-01-25	58.80	$42.25	—
2023-01-24	58.80	$42.25	—
2023-01-23	58.80	$42.25	500
2023-01-20	39.75	$40.01	700
2023-01-19	36.51	$39.75	300
2023-01-18	25.20	$38.98	700
2023-01-17	25.32	$39.00	4200
2023-01-13	26.72	$39.25	400
2023-01-12	22.65	$39.00	700
2023-01-11	30.58	$40.23	—
2023-01-10	30.58	$40.23	300
2023-01-09	38.11	$41.00	—
2023-01-06	38.11	$41.00	800
2023-01-05	59.64	$42.25	—
2023-01-04	59.64	$42.25	—
2023-01-03	59.64	$42.25	600
2022-12-30	59.64	$42.25	—
2022-12-29	59.64	$42.25	—
2022-12-28	59.64	$42.25	500
2022-12-27	59.64	$42.25	—
2022-12-23	59.64	$42.25	300
2022-12-22	59.64	$42.25	100
2022-12-21	74.50	$42.95	2300
2022-12-20	72.65	$42.75	—
2022-12-19	72.65	$42.75	100
2022-12-16	72.65	$42.75	—
2022-12-15	72.65	$42.75	1700
2022-12-14	72.65	$42.75	800
2022-12-13	73.69	$42.80	500
2022-12-12	71.36	$42.50	—
2022-12-09	71.36	$42.50	—
2022-12-08	71.36	$42.50	—
2022-12-07	71.36	$42.50	—
2022-12-06	71.36	$42.50	1000
2022-12-05	71.36	$42.50	—
2022-12-02	71.36	$42.50	—
2022-12-01	71.36	$42.50	—
2022-11-30	71.36	$42.50	—
2022-11-29	71.36	$42.50	1100
2022-11-28	68.60	$42.00	200
2022-11-25	65.43	$41.50	—
2022-11-23	65.43	$41.50	—
2022-11-22	65.43	$41.50	100
2022-11-21	62.22	$41.01	—
2022-11-18	62.22	$41.01	100
2022-11-17	62.22	$41.01	—
2022-11-16	62.22	$41.01	1000
2022-11-15	70.23	$41.75	—
2022-11-14	70.23	$41.75	—
2022-11-11	70.23	$41.75	100
2022-11-10	66.48	$41.00	500
2022-11-09	55.94	$39.50	—
2022-11-08	55.94	$39.50	—
2022-11-07	55.94	$39.50	900
2022-11-04	52.98	$39.15	—
2022-11-03	52.98	$39.15	—
2022-11-02	52.98	$39.15	400
2022-11-01	42.00	$38.00	100
2022-10-31	40.86	$37.90	100
2022-10-28	33.40	$37.30	—
2022-10-27	33.40	$37.30	—
2022-10-26	33.40	$37.30	—
2022-10-25	33.40	$37.30	300
2022-10-24	42.04	$38.50	—
2022-10-21	42.04	$38.50	1400
2022-10-20	42.04	$38.50	—
2022-10-19	42.04	$38.50	—
2022-10-18	42.04	$38.50	3800
2022-10-17	42.04	$38.50	300
2022-10-14	40.63	$38.35	—
2022-10-13	40.63	$38.35	—
2022-10-12	40.63	$38.35	100
2022-10-11	40.63	$38.35	400
2022-10-10	39.10	$38.16	—
2022-10-07	39.10	$38.16	—
2022-10-06	39.10	$38.16	100
2022-10-05	38.81	$38.12	—
2022-10-04	38.81	$38.12	—
2022-10-03	38.81	$38.12	—
2022-09-30	38.81	$38.12	100
2022-09-29	47.00	$39.95	—
2022-09-28	47.00	$39.95	100
2022-09-27	34.11	$38.07	200
2022-09-26	33.54	$38.00	1400
2022-09-23	43.87	$40.00	—
2022-09-22	43.87	$40.00	600
2022-09-21	45.45	$40.25	1100
2022-09-20	38.75	$39.45	1700
2022-09-19	39.03	$39.50	900
2022-09-16	50.72	$41.15	1200
2022-09-15	49.41	$41.00	200
2022-09-14	44.77	$40.50	900
2022-09-13	44.77	$40.50	—
2022-09-12	44.77	$40.50	200
2022-09-09	44.77	$40.50	100
2022-09-08	35.63	$39.55	1100
2022-09-07	46.77	$40.99	—
2022-09-06	46.77	$40.99	—
2022-09-02	46.77	$40.99	—
2022-09-01	46.77	$40.99	—
2022-08-31	46.77	$40.99	—
2022-08-30	46.77	$40.99	—
2022-08-29	46.77	$40.99	—
2022-08-26	46.77	$40.99	1100
2022-08-25	39.54	$40.16	—
2022-08-24	39.54	$40.16	—
2022-08-23	39.54	$40.16	—
2022-08-22	39.54	$40.16	—
2022-08-19	39.54	$40.16	1000
2022-08-18	38.69	$40.05	—
2022-08-17	38.69	$40.05	900
2022-08-16	40.82	$40.50	—
2022-08-15	40.82	$40.50	100
2022-08-12	55.86	$42.94	—
2022-08-11	55.86	$42.94	100
2022-08-10	55.86	$42.94	—
2022-08-09	55.86	$42.94	—
2022-08-08	55.86	$42.94	200
2022-08-05	35.61	$40.25	—
2022-08-04	35.61	$40.25	500
2022-08-03	40.40	$41.02	—
2022-08-02	40.40	$41.02	200
2022-08-01	52.68	$42.50	100
2022-07-29	55.39	$42.75	—
2022-07-28	55.39	$42.75	—
2022-07-27	55.39	$42.75	—
2022-07-26	55.39	$42.75	—
2022-07-25	55.39	$42.75	100
2022-07-22	55.39	$42.75	—
2022-07-21	55.39	$42.75	—
2022-07-20	55.39	$42.75	—
2022-07-19	55.39	$42.75	—
2022-07-18	55.39	$42.75	200
2022-07-15	55.39	$42.75	200
2022-07-14	57.05	$43.00	500
2022-07-13	68.84	$44.50	1100
2022-07-12	53.69	$42.00	—
2022-07-11	53.69	$42.00	200
2022-07-08	53.69	$42.00	—
2022-07-07	53.69	$42.00	—
2022-07-06	53.69	$42.00	—
2022-07-05	53.69	$42.00	700
2022-07-01	53.69	$42.00	—
2022-06-30	53.69	$42.00	—
2022-06-29	53.69	$42.00	—
2022-06-28	53.69	$42.00	200
2022-06-27	67.94	$43.80	—
2022-06-24	67.94	$43.80	—
2022-06-23	67.94	$43.80	—
2022-06-22	67.94	$43.80	—
2022-06-21	67.94	$43.80	300
2022-06-17	64.72	$43.00	700
2022-06-16	59.94	$42.00	400
2022-06-15	59.94	$42.00	1400
2022-06-14	42.31	$39.50	—
2022-06-13	42.31	$39.50	—
2022-06-10	42.31	$39.50	600
2022-06-09	45.76	$40.00	—
2022-06-08	45.76	$40.00	—
2022-06-07	45.76	$40.00	—
2022-06-06	42.72	$39.62	—
2022-06-03	45.12	$40.00	—
2022-06-02	45.12	$40.00	—
2022-06-01	45.12	$40.00	—
2022-05-31	45.12	$40.00	—
2022-05-27	45.12	$40.00	—
2022-05-26	45.12	$40.00	200
2022-05-25	44.82	$39.95	—
2022-05-24	44.82	$39.95	300
2022-05-23	40.72	$39.25	100
2022-05-20	43.11	$39.80	400
2022-05-19	39.75	$39.25	—
2022-05-18	39.75	$39.25	—
2022-05-17	39.75	$39.25	100
2022-05-16	39.75	$39.25	200
2022-05-13	41.38	$39.70	200
2022-05-12	41.38	$39.70	100
2022-05-11	41.38	$39.70	500
2022-05-10	41.97	$39.88	100
2022-05-09	42.35	$40.00	500
2022-05-06	53.97	$42.98	—
2022-05-05	53.97	$42.98	1400
2022-05-04	49.89	$42.00	300
2022-05-03	49.89	$42.00	—
2022-05-02	49.89	$42.00	—
2022-04-29	49.89	$42.00	100
2022-04-28	41.23	$40.00	200
2022-04-27	45.12	$41.05	100
2022-04-26	55.49	$43.24	—
2022-04-25	55.49	$43.24	—
2022-04-22	55.49	$43.24	100
2022-04-21	58.10	$43.74	—
2022-04-20	58.10	$43.74	800
2022-04-19	46.85	$41.25	600
2022-04-18	42.74	$40.55	1400
2022-04-14	64.44	$43.76	—
2022-04-13	64.44	$43.76	700
2022-04-12	75.04	$44.75	200
2022-04-11	75.04	$44.75	100
2022-04-08	75.04	$44.75	—
2022-04-07	75.04	$44.75	—
2022-04-06	75.04	$44.75	—
2022-04-05	75.04	$44.75	700
2022-04-04	68.25	$43.00	100
2022-04-01	48.47	$40.40	—
2022-03-31	48.47	$40.40	100
2022-03-30	52.69	$40.77	100
2022-03-29	72.64	$42.00	—
2022-03-28	72.64	$42.00	400
2022-03-25	72.64	$42.00	100
2022-03-24	72.64	$42.00	—
2022-03-23	72.64	$42.00	500
2022-03-22	72.64	$42.00	—
2022-03-21	72.64	$42.00	200
2022-03-18	72.64	$42.00	100
2022-03-17	72.64	$42.00	600
2022-03-16	66.05	$41.00	—
2022-03-15	66.05	$41.00	2100
2022-03-14	49.81	$39.51	—
2022-03-11	49.81	$39.51	—
2022-03-10	49.81	$39.51	—
2022-03-09	49.81	$39.51	—
2022-03-08	49.81	$39.51	200
2022-03-07	56.72	$40.00	—
2022-03-04	56.72	$40.00	—
2022-03-03	56.72	$40.00	—
2022-03-02	56.72	$40.00	100
2022-03-01	56.72	$40.00	500
2022-02-28	53.01	$39.64	—
2022-02-25	53.01	$39.64	100
2022-02-24	53.13	$39.65	—
2022-02-23	53.13	$39.65	—
2022-02-22	53.13	$39.65	100
2022-02-18	36.82	$38.25	—
2022-02-17	36.82	$38.25	—
2022-02-16	36.82	$38.25	—
2022-02-15	36.82	$38.25	300
2022-02-14	38.78	$38.50	600
2022-02-11	55.70	$40.00	—
2022-02-10	55.70	$40.00	—
2022-02-09	55.70	$40.00	—
2022-02-08	55.70	$40.00	—
2022-02-07	55.70	$40.00	—
2022-02-04	55.70	$40.00	400
2022-02-03	53.41	$39.77	100
2022-02-02	44.24	$39.00	—
2022-02-01	44.24	$39.00	—
2022-01-31	44.24	$39.00	300
2022-01-28	56.66	$40.00	—
2022-01-27	56.66	$40.00	—
2022-01-26	56.66	$40.00	300
2022-01-25	53.88	$39.75	—
2022-01-24	53.88	$39.75	700
2022-01-21	44.21	$39.00	—
2022-01-20	44.21	$39.00	300
2022-01-19	47.19	$39.25	200
2022-01-18	43.58	$39.00	200
2022-01-14	46.60	$39.25	400
2022-01-13	46.60	$39.25	—
2022-01-12	46.60	$39.25	—
2022-01-11	46.60	$39.25	—
2022-01-10	46.60	$39.25	—
2022-01-07	46.60	$39.25	—
2022-01-06	46.60	$39.25	—
2022-01-05	46.60	$39.25	600
2022-01-04	48.86	$39.50	200
2022-01-03	48.86	$39.50	400
2021-12-31	56.77	$40.30	400
2021-12-30	48.91	$39.50	—
2021-12-29	48.91	$39.50	—
2021-12-28	48.91	$39.50	1000
2021-12-27	48.91	$39.50	300
2021-12-23	53.90	$40.00	—
2021-12-22	53.90	$40.00	—
2021-12-21	53.90	$40.00	—
2021-12-20	53.90	$40.00	—
2021-12-17	53.90	$40.00	1000
2021-12-16	53.90	$40.00	—
2021-12-15	53.90	$40.00	1700
2021-12-14	48.38	$39.25	200
2021-12-13	48.38	$39.25	700
2021-12-10	37.59	$38.05	1500
2021-12-09	42.91	$38.80	300
2021-12-08	51.74	$39.75	200
2021-12-07	57.67	$40.25	1000
2021-12-06	52.49	$39.75	500
2021-12-03	49.57	$39.50	—
2021-12-02	49.57	$39.50	100
2021-12-01	49.57	$39.50	—
2021-11-30	49.57	$39.50	900
2021-11-29	49.57	$39.50	500
2021-11-26	48.59	$39.40	—
2021-11-24	48.59	$39.40	—
2021-11-23	48.59	$39.40	300
2021-11-22	48.59	$39.40	300
2021-11-19	43.19	$38.80	2100
2021-11-18	48.88	$39.50	500
2021-11-17	53.67	$40.00	2100
2021-11-16	40.33	$38.80	200

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-26.92

2023-11-10

Close Price

$33.00

Vol: 638

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-11-10	-26.92	$33.00	638
2023-11-09	-26.92	$33.00	2114
2023-11-08	-25.00	$33.05	—
2023-11-07	-25.00	$33.05	—
2023-11-06	-25.00	$33.05	661
2023-11-03	-7.69	$33.50	830
2023-11-02	-25.00	$33.05	2617
2023-11-01	-63.92	$32.50	2202
2023-10-31	-96.13	$31.25	—
2023-10-30	-96.13	$31.25	1946
2023-10-27	-91.61	$32.25	—
2023-10-26	-91.61	$32.25	—
2023-10-25	-91.61	$32.25	—
2023-10-24	-91.61	$32.25	—
2023-10-23	-91.61	$32.25	150
2023-10-20	-100.00	$32.00	—
2023-10-19	-100.00	$32.00	—
2023-10-18	-100.00	$32.00	260
2023-10-17	-100.00	$33.00	100
2023-10-16	-100.00	$33.70	1897
2023-10-13	-100.00	$33.70	—
2023-10-12	-100.00	$33.70	186
2023-10-11	-100.00	$33.70	—
2023-10-10	-100.00	$33.70	—
2023-10-09	-100.00	$33.70	100
2023-10-06	-100.00	$33.70	331
2023-10-05	-75.60	$34.98	—
2023-10-04	-87.65	$34.58	—
2023-10-03	-75.60	$34.98	350
2023-10-02	-100.00	$34.17	—
2023-09-29	-100.00	$34.17	—
2023-09-28	-100.00	$34.17	—
2023-09-27	-100.00	$34.17	—
2023-09-26	-100.00	$34.17	1095
2023-09-25	-79.92	$35.50	100
2023-09-22	-40.00	$37.25	—
2023-09-21	-40.00	$37.25	—
2023-09-20	-40.00	$37.25	1695
2023-09-19	-85.87	$35.53	—
2023-09-18	-85.87	$35.53	—
2023-09-15	-85.87	$35.53	—
2023-09-14	-85.86	$35.53	1815
2023-09-13	-33.60	$37.49	170
2023-09-12	-76.00	$35.90	110
2023-09-11	-81.33	$35.70	—
2023-09-08	-81.33	$35.70	—
2023-09-07	-81.33	$35.70	—
2023-09-06	-81.33	$35.70	—
2023-09-05	-81.33	$35.70	900
2023-09-01	-73.33	$36.00	2208
2023-08-31	-99.46	$36.92	—
2023-08-30	-99.46	$36.92	—
2023-08-29	-99.46	$36.92	—
2023-08-28	-99.46	$36.92	1700
2023-08-25	0.00	$38.75	—
2023-08-24	0.00	$38.75	—
2023-08-23	0.00	$38.75	—
2023-08-22	0.00	$38.75	700
2023-08-21	-98.68	$37.00	—
2023-08-18	-98.68	$37.00	100
2023-08-17	-98.68	$37.00	—
2023-08-16	-98.68	$37.00	—
2023-08-15	-98.68	$37.00	1300
2023-08-14	-98.59	$37.10	1100
2023-08-11	-100.00	$37.08	—
2023-08-10	-100.00	$37.08	100
2023-08-09	-100.00	$37.08	100
2023-08-08	-86.96	$38.00	—
2023-08-07	-86.96	$38.00	—
2023-08-04	-86.96	$38.00	100
2023-08-03	-100.00	$37.70	300
2023-08-02	-76.67	$37.70	—
2023-08-01	-76.67	$37.70	100
2023-07-31	-76.67	$37.70	—
2023-07-28	-76.67	$37.70	—
2023-07-27	-76.67	$37.70	3000
2023-07-26	-63.33	$38.10	—
2023-07-25	-63.33	$38.10	400
2023-07-24	-65.00	$38.05	700
2023-07-21	-63.33	$38.10	1000
2023-07-20	-66.67	$38.00	—
2023-07-19	-66.67	$38.00	—
2023-07-18	-66.67	$38.00	—
2023-07-17	-66.67	$38.00	1000
2023-07-14	0.00	$40.00	—
2023-07-13	0.00	$40.00	—
2023-07-12	0.00	$40.00	—
2023-07-11	0.00	$40.00	—
2023-07-10	0.00	$40.00	3100
2023-07-07	-0.22	$37.99	100
2023-07-06	-22.22	$37.00	—
2023-07-05	-22.22	$37.00	—
2023-07-03	-22.22	$37.00	100
2023-06-30	-22.22	$37.00	200
2023-06-29	-16.67	$37.25	500
2023-06-28	0.00	$38.00	—
2023-06-27	0.00	$38.00	—
2023-06-26	0.00	$38.00	100
2023-06-23	-0.80	$37.95	—
2023-06-22	-0.80	$37.95	100
2023-06-21	-0.80	$37.95	100
2023-06-20	-0.80	$37.95	—
2023-06-16	-0.80	$37.95	—
2023-06-15	-0.80	$37.95	2200
2023-06-14	0.00	$37.99	—
2023-06-13	0.00	$37.99	100
2023-06-12	-44.57	$33.50	2500
2023-06-09	0.00	$34.75	—
2023-06-08	0.00	$34.75	400
2023-06-07	0.00	$34.50	—
2023-06-06	0.00	$34.50	—
2023-06-05	0.00	$34.50	—
2023-06-02	0.00	$34.50	—
2023-06-01	0.00	$34.50	—
2023-05-31	-13.37	$34.50	1300
2023-05-30	-42.19	$34.00	100
2023-05-26	-61.38	$33.50	—
2023-05-25	-66.77	$33.50	500
2023-05-24	-74.18	$33.00	—
2023-05-23	-75.63	$33.00	3100
2023-05-22	-65.13	$33.75	—
2023-05-19	-65.13	$33.75	700
2023-05-18	-74.09	$33.11	1000
2023-05-17	-68.63	$33.50	700
2023-05-16	-69.33	$33.45	100
2023-05-15	-77.23	$33.25	1300
2023-05-12	-73.80	$33.55	1000
2023-05-11	-68.76	$33.99	300
2023-05-10	-80.09	$33.00	1200
2023-05-09	-82.95	$32.75	—
2023-05-08	-82.95	$32.75	1200
2023-05-05	-74.49	$33.49	700
2023-05-04	-91.65	$31.99	4500
2023-05-03	-100.00	$34.15	1400
2023-05-02	-100.00	$35.00	900
2023-05-01	-100.00	$36.31	500
2023-04-28	-100.00	$38.00	—
2023-04-27	-100.00	$38.00	300
2023-04-26	-100.00	$38.00	3100
2023-04-25	-53.05	$38.00	—
2023-04-24	-53.05	$38.00	—
2023-04-21	-53.05	$38.00	—
2023-04-20	-66.35	$38.00	—
2023-04-19	-66.35	$38.00	1600
2023-04-18	-66.35	$38.00	5200
2023-04-17	-29.14	$40.00	—
2023-04-14	-29.14	$40.00	—
2023-04-13	-29.14	$40.00	—
2023-04-12	-29.14	$40.00	100
2023-04-11	-29.14	$40.00	—
2023-04-10	-31.95	$40.00	—
2023-04-06	-31.95	$40.00	—
2023-04-05	-31.95	$40.00	—
2023-04-04	-31.95	$40.00	—
2023-04-03	-31.95	$40.00	—
2023-03-31	-31.95	$40.00	—
2023-03-30	-31.95	$40.00	100
2023-03-29	-68.05	$38.00	—
2023-03-28	-68.05	$38.00	2700
2023-03-27	-88.45	$39.32	—
2023-03-24	-88.45	$39.32	300
2023-03-23	-10.11	$41.49	800
2023-03-22	-27.80	$41.00	—
2023-03-21	-27.80	$41.00	—
2023-03-20	-27.80	$41.00	1500
2023-03-17	-100.00	$39.00	—
2023-03-16	-100.00	$39.00	—
2023-03-15	-100.00	$39.00	100
2023-03-14	-100.00	$39.00	—
2023-03-13	-100.00	$39.00	800
2023-03-10	-66.67	$40.00	300
2023-03-09	-33.33	$40.25	—
2023-03-08	-33.33	$40.25	200
2023-03-07	0.00	$40.50	—
2023-03-06	0.00	$40.50	—
2023-03-03	0.00	$40.50	—
2023-03-02	0.00	$40.50	—
2023-03-01	-3.70	$40.50	—
2023-02-28	-57.38	$40.50	—
2023-02-27	-57.38	$40.50	100
2023-02-24	-67.21	$40.20	—
2023-02-23	-67.21	$40.20	—
2023-02-22	-67.21	$40.20	200
2023-02-21	-57.38	$40.50	—
2023-02-17	-57.38	$40.50	—
2023-02-16	-57.38	$40.50	—
2023-02-15	-53.85	$40.50	1000
2023-02-14	-46.67	$40.50	200
2023-02-13	-55.56	$39.75	—
2023-02-10	-55.56	$39.75	—
2023-02-09	-55.56	$39.75	—
2023-02-08	-55.56	$39.75	400
2023-02-07	-50.00	$40.00	—
2023-02-06	-50.00	$40.00	100
2023-02-03	-67.78	$39.20	—
2023-02-02	-67.78	$39.20	500
2023-02-01	-50.00	$40.00	1200
2023-01-31	-5.86	$42.25	—
2023-01-30	-5.86	$42.25	1500
2023-01-27	-5.86	$42.25	—
2023-01-26	-11.24	$42.25	—
2023-01-25	-11.24	$42.25	—
2023-01-24	-11.24	$42.25	—
2023-01-23	-11.24	$42.25	500
2023-01-20	-56.54	$40.01	700
2023-01-19	-61.54	$39.75	300
2023-01-18	-76.35	$38.98	700
2023-01-17	-75.96	$39.00	4200
2023-01-13	-93.67	$39.25	400
2023-01-12	-100.00	$39.00	700
2023-01-11	-100.00	$40.23	—
2023-01-10	-100.00	$40.23	300
2023-01-09	-100.00	$41.00	—
2023-01-06	-100.00	$41.00	800
2023-01-05	-100.00	$42.25	—
2023-01-04	-82.35	$42.25	—
2023-01-03	-82.35	$42.25	600
2022-12-30	-82.35	$42.25	—
2022-12-29	-82.35	$42.25	—
2022-12-28	-82.35	$42.25	500
2022-12-27	-82.35	$42.25	—
2022-12-23	-73.68	$42.25	300
2022-12-22	-48.28	$42.25	100
2022-12-21	0.00	$42.95	2300
2022-12-20	-3.85	$42.75	—
2022-12-19	-2.79	$42.75	100
2022-12-16	-2.79	$42.75	—
2022-12-15	-2.79	$42.75	1700
2022-12-14	-2.78	$42.75	800
2022-12-13	0.00	$42.80	500
2022-12-12	0.00	$42.50	—
2022-12-09	0.00	$42.50	—
2022-12-08	0.00	$42.50	—
2022-12-07	0.00	$42.50	—
2022-12-06	0.00	$42.50	1000
2022-12-05	0.00	$42.50	—
2022-12-02	0.00	$42.50	—
2022-12-01	0.00	$42.50	—
2022-11-30	0.00	$42.50	—
2022-11-29	0.00	$42.50	1100
2022-11-28	-5.75	$42.00	200
2022-11-25	-5.62	$41.50	—
2022-11-23	-5.62	$41.50	—
2022-11-22	-5.62	$41.50	100
2022-11-21	-16.63	$41.01	—
2022-11-18	-16.63	$41.01	100
2022-11-17	-16.63	$41.01	—
2022-11-16	-16.63	$41.01	1000
2022-11-15	0.00	$41.75	—
2022-11-14	0.00	$41.75	—
2022-11-11	0.00	$41.75	100
2022-11-10	0.00	$41.00	500
2022-11-09	-18.52	$39.50	—
2022-11-08	-18.52	$39.50	—
2022-11-07	-18.52	$39.50	900
2022-11-04	0.00	$39.15	—
2022-11-03	0.00	$39.15	—
2022-11-02	0.00	$39.15	400
2022-11-01	-54.84	$38.00	100
2022-10-31	-61.29	$37.90	100
2022-10-28	-100.00	$37.30	—
2022-10-27	-100.00	$37.30	—
2022-10-26	-100.00	$37.30	—
2022-10-25	-100.00	$37.30	300
2022-10-24	-77.13	$38.50	—
2022-10-21	-74.36	$38.50	1400
2022-10-20	-75.00	$38.50	—
2022-10-19	-75.00	$38.50	—
2022-10-18	-77.78	$38.50	3800
2022-10-17	-80.00	$38.50	300
2022-10-14	-88.89	$38.35	—
2022-10-13	-88.89	$38.35	—
2022-10-12	-88.89	$38.35	100
2022-10-11	-88.89	$38.35	400
2022-10-10	-94.92	$38.16	—
2022-10-07	-94.92	$38.16	—
2022-10-06	-94.92	$38.16	100
2022-10-05	-96.19	$38.12	—
2022-10-04	-96.19	$38.12	—
2022-10-03	-96.19	$38.12	—
2022-09-30	-96.19	$38.12	100
2022-09-29	-38.10	$39.95	—
2022-09-28	-38.10	$39.95	100
2022-09-27	-97.78	$38.07	200
2022-09-26	-100.00	$38.00	1400
2022-09-23	-37.70	$40.00	—
2022-09-22	-37.70	$40.00	600
2022-09-21	-29.51	$40.25	1100
2022-09-20	-100.00	$39.45	1700
2022-09-19	-100.00	$39.50	900
2022-09-16	0.00	$41.15	1200
2022-09-15	0.00	$41.00	200
2022-09-14	-33.11	$40.50	900
2022-09-13	-33.11	$40.50	—
2022-09-12	-33.11	$40.50	200
2022-09-09	-71.14	$40.50	100
2022-09-08	-98.83	$39.55	1100
2022-09-07	-64.14	$40.99	—
2022-09-06	-64.14	$40.99	—
2022-09-02	-64.14	$40.99	—
2022-09-01	-64.14	$40.99	—
2022-08-31	-64.14	$40.99	—
2022-08-30	-64.14	$40.99	—
2022-08-29	-64.14	$40.99	—
2022-08-26	-64.14	$40.99	1100
2022-08-25	-96.19	$40.16	—
2022-08-24	-96.19	$40.16	—
2022-08-23	-96.19	$40.16	—
2022-08-22	-96.19	$40.16	—
2022-08-19	-96.19	$40.16	1000
2022-08-18	-100.00	$40.05	—
2022-08-17	-100.00	$40.05	900
2022-08-16	-90.71	$40.50	—
2022-08-15	-90.71	$40.50	100
2022-08-12	0.00	$42.94	—
2022-08-11	0.00	$42.94	100
2022-08-10	-28.27	$42.94	—
2022-08-09	-59.85	$42.94	—
2022-08-08	-59.85	$42.94	200
2022-08-05	-100.00	$40.25	—
2022-08-04	-100.00	$40.25	500
2022-08-03	-100.00	$41.02	—
2022-08-02	-100.00	$41.02	200
2022-08-01	-89.90	$42.50	100
2022-07-29	-84.85	$42.75	—
2022-07-28	-84.85	$42.75	—
2022-07-27	-84.85	$42.75	—
2022-07-26	-84.85	$42.75	—
2022-07-25	-84.85	$42.75	100
2022-07-22	-84.85	$42.75	—
2022-07-21	-84.85	$42.75	—
2022-07-20	-84.85	$42.75	—
2022-07-19	-84.85	$42.75	—
2022-07-18	-84.85	$42.75	200
2022-07-15	-84.85	$42.75	200
2022-07-14	-53.02	$43.00	500
2022-07-13	-32.89	$44.50	1100
2022-07-12	-41.86	$42.00	—
2022-07-11	-41.86	$42.00	200
2022-07-08	-41.86	$42.00	—
2022-07-07	-41.86	$42.00	—
2022-07-06	-41.86	$42.00	—
2022-07-05	-41.86	$42.00	700
2022-07-01	-41.86	$42.00	—
2022-06-30	-41.86	$42.00	—
2022-06-29	-41.86	$42.00	—
2022-06-28	-41.86	$42.00	200
2022-06-27	0.00	$43.80	—
2022-06-24	0.00	$43.80	—
2022-06-23	0.00	$43.80	—
2022-06-22	0.00	$43.80	—
2022-06-21	0.00	$43.80	300
2022-06-17	0.00	$43.00	700
2022-06-16	-18.70	$42.00	400
2022-06-15	0.00	$42.00	1400
2022-06-14	-50.00	$39.50	—
2022-06-13	-50.00	$39.50	—
2022-06-10	-50.00	$39.50	600
2022-06-09	0.00	$40.00	—
2022-06-08	0.00	$40.00	—
2022-06-07	0.00	$40.00	—
2022-06-06	-79.40	$39.62	—
2022-06-03	-74.87	$40.00	—
2022-06-02	-75.00	$40.00	—
2022-06-01	-75.00	$40.00	—
2022-05-31	-75.00	$40.00	—
2022-05-27	-75.00	$40.00	—
2022-05-26	-75.00	$40.00	200
2022-05-25	-76.25	$39.95	—
2022-05-24	-76.25	$39.95	300
2022-05-23	-94.10	$39.25	100
2022-05-20	-81.13	$39.80	400
2022-05-19	-100.00	$39.25	—
2022-05-18	-100.00	$39.25	—
2022-05-17	-100.00	$39.25	100
2022-05-16	-100.00	$39.25	200
2022-05-13	-98.78	$39.70	200
2022-05-12	-98.78	$39.70	100
2022-05-11	-98.91	$39.70	500
2022-05-10	-100.00	$39.88	100
2022-05-09	-100.00	$40.00	500
2022-05-06	-37.26	$42.98	—
2022-05-05	-37.26	$42.98	1400
2022-05-04	-57.89	$42.00	300
2022-05-03	-57.89	$42.00	—
2022-05-02	-57.89	$42.00	—
2022-04-29	-57.89	$42.00	100
2022-04-28	-100.00	$40.00	200
2022-04-27	-78.72	$41.05	100
2022-04-26	-32.13	$43.24	—
2022-04-25	-32.13	$43.24	—
2022-04-22	-32.13	$43.24	100
2022-04-21	-21.49	$43.74	—
2022-04-20	-21.49	$43.74	800
2022-04-19	-74.47	$41.25	600
2022-04-18	-89.36	$40.55	1400
2022-04-14	-22.76	$43.76	—
2022-04-13	-22.76	$43.76	700
2022-04-12	0.00	$44.75	200
2022-04-11	0.00	$44.75	100
2022-04-08	0.00	$44.75	—
2022-04-07	0.00	$44.75	—
2022-04-06	0.00	$44.75	—
2022-04-05	0.00	$44.75	700
2022-04-04	-22.27	$43.00	100
2022-04-01	-80.18	$40.40	—
2022-03-31	-80.18	$40.40	100
2022-03-30	-71.94	$40.77	100
2022-03-29	-44.54	$42.00	—
2022-03-28	-44.54	$42.00	400
2022-03-25	0.00	$42.00	100
2022-03-24	0.00	$42.00	—
2022-03-23	0.00	$42.00	500
2022-03-22	0.00	$42.00	—
2022-03-21	0.00	$42.00	200
2022-03-18	0.00	$42.00	100
2022-03-17	0.00	$42.00	600
2022-03-16	0.00	$41.00	—
2022-03-15	0.00	$41.00	2100
2022-03-14	-28.00	$39.51	—
2022-03-11	-28.00	$39.51	—
2022-03-10	-28.00	$39.51	—
2022-03-09	-28.00	$39.51	—
2022-03-08	-28.00	$39.51	200
2022-03-07	0.00	$40.00	—
2022-03-04	0.00	$40.00	—
2022-03-03	0.00	$40.00	—
2022-03-02	0.00	$40.00	100
2022-03-01	0.00	$40.00	500
2022-02-28	-20.57	$39.64	—
2022-02-25	-20.57	$39.64	100
2022-02-24	-20.00	$39.65	—
2022-02-23	-20.00	$39.65	—
2022-02-22	-20.00	$39.65	100
2022-02-18	-100.00	$38.25	—
2022-02-17	-100.00	$38.25	—
2022-02-16	-100.00	$38.25	—
2022-02-15	-100.00	$38.25	300
2022-02-14	-100.00	$38.50	600
2022-02-11	0.00	$40.00	—
2022-02-10	0.00	$40.00	—
2022-02-09	0.00	$40.00	—
2022-02-08	0.00	$40.00	—
2022-02-07	0.00	$40.00	—
2022-02-04	0.00	$40.00	400
2022-02-03	-23.00	$39.77	100
2022-02-02	-100.00	$39.00	—
2022-02-01	-100.00	$39.00	—
2022-01-31	-71.94	$39.00	300
2022-01-28	-17.75	$40.00	—
2022-01-27	-17.75	$40.00	—
2022-01-26	-17.75	$40.00	300
2022-01-25	-32.54	$39.75	—
2022-01-24	-32.54	$39.75	700
2022-01-21	-76.92	$39.00	—
2022-01-20	-76.92	$39.00	300
2022-01-19	-62.13	$39.25	200
2022-01-18	-76.92	$39.00	200
2022-01-14	-62.13	$39.25	400
2022-01-13	-62.13	$39.25	—
2022-01-12	-62.13	$39.25	—
2022-01-11	-62.13	$39.25	—
2022-01-10	-62.13	$39.25	—
2022-01-07	-46.67	$39.25	—
2022-01-06	-46.67	$39.25	—
2022-01-05	-46.67	$39.25	600
2022-01-04	-35.56	$39.50	200
2022-01-03	-35.56	$39.50	400
2021-12-31	0.00	$40.30	400
2021-12-30	-34.09	$39.50	—
2021-12-29	-34.09	$39.50	—
2021-12-28	-34.09	$39.50	1000
2021-12-27	-34.09	$39.50	300
2021-12-23	-11.36	$40.00	—
2021-12-22	-11.36	$40.00	—
2021-12-21	-11.36	$40.00	—
2021-12-20	-11.36	$40.00	—
2021-12-17	-11.36	$40.00	1000
2021-12-16	-11.36	$40.00	—
2021-12-15	-11.36	$40.00	1700
2021-12-14	-45.45	$39.25	200
2021-12-13	-45.45	$39.25	700
2021-12-10	-100.00	$38.05	1500
2021-12-09	-96.67	$38.80	300
2021-12-08	-33.33	$39.75	200
2021-12-07	0.00	$40.25	1000
2021-12-06	-21.49	$39.75	500
2021-12-03	-42.15	$39.50	—
2021-12-02	-42.15	$39.50	100
2021-12-01	-42.15	$39.50	—
2021-11-30	-42.15	$39.50	900
2021-11-29	-42.15	$39.50	500
2021-11-26	-57.14	$39.40	—
2021-11-24	-57.14	$39.40	—
2021-11-23	-57.14	$39.40	300
2021-11-22	-67.57	$39.40	300
2021-11-19	-100.00	$38.80	2100
2021-11-18	-63.16	$39.50	500
2021-11-17	-36.84	$40.00	2100
2021-11-16	-100.00	$38.80	200

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

23.89

2023-11-10

Close Price

$33.00

Vol: 638

Date	ADX	Close	Volume
2023-11-10	23.89	$33.00	638
2023-11-09	24.77	$33.00	2114
2023-11-08	25.71	$33.05	—
2023-11-07	26.43	$33.05	—
2023-11-06	27.20	$33.05	661
2023-11-03	28.00	$33.50	830
2023-11-02	29.15	$33.05	2617
2023-11-01	29.99	$32.50	2202
2023-10-31	30.39	$31.25	—
2023-10-30	29.44	$31.25	1946
2023-10-27	28.43	$32.25	—
2023-10-26	27.95	$32.25	—
2023-10-25	27.45	$32.25	—
2023-10-24	26.93	$32.25	—
2023-10-23	26.37	$32.25	150
2023-10-20	25.79	$32.00	—
2023-10-19	24.90	$32.00	—
2023-10-18	23.96	$32.00	260
2023-10-17	22.98	$33.00	100
2023-10-16	22.39	$33.70	1897
2023-10-13	22.15	$33.70	—
2023-10-12	21.90	$33.70	186
2023-10-11	21.64	$33.70	—
2023-10-10	21.37	$33.70	—
2023-10-09	21.07	$33.70	100
2023-10-06	20.77	$33.70	331
2023-10-05	20.45	$34.98	—
2023-10-04	20.73	$34.58	—
2023-10-03	20.73	$34.98	350
2023-10-02	20.91	$34.17	—
2023-09-29	20.44	$34.17	—
2023-09-28	19.95	$34.17	—
2023-09-27	19.42	$34.17	—
2023-09-26	18.88	$34.17	1095
2023-09-25	18.30	$35.50	100
2023-09-22	18.27	$37.25	—
2023-09-21	19.17	$37.25	—
2023-09-20	20.10	$37.25	1695
2023-09-19	21.09	$35.53	—
2023-09-18	20.91	$35.53	—
2023-09-15	20.71	$35.53	—
2023-09-14	20.51	$35.53	1815
2023-09-13	20.29	$37.49	170
2023-09-12	21.35	$35.90	110
2023-09-11	20.71	$35.70	—
2023-09-08	19.75	$35.70	—
2023-09-07	18.74	$35.70	—
2023-09-06	17.68	$35.70	—
2023-09-05	16.56	$35.70	900
2023-09-01	15.38	$36.00	2208
2023-08-31	14.14	$36.92	—
2023-08-30	14.14	$36.92	—
2023-08-29	14.16	$36.92	—
2023-08-28	14.17	$36.92	1700
2023-08-25	14.18	$38.75	—
2023-08-24	13.53	$38.75	—
2023-08-23	12.85	$38.75	—
2023-08-22	12.13	$38.75	700
2023-08-21	11.37	$37.00	—
2023-08-18	11.15	$37.00	100
2023-08-17	10.92	$37.00	—
2023-08-16	10.67	$37.00	—
2023-08-15	10.41	$37.00	1300
2023-08-14	10.14	$37.10	1100
2023-08-11	9.99	$37.08	—
2023-08-10	9.73	$37.08	100
2023-08-09	9.46	$37.08	100
2023-08-08	9.17	$38.00	—
2023-08-07	9.32	$38.00	—
2023-08-04	9.49	$38.00	100
2023-08-03	9.66	$37.70	300
2023-08-02	10.13	$37.70	—
2023-08-01	10.62	$37.70	100
2023-07-31	11.13	$37.70	—
2023-07-28	11.68	$37.70	—
2023-07-27	12.25	$37.70	3000
2023-07-26	12.85	$38.10	—
2023-07-25	13.49	$38.10	400
2023-07-24	14.15	$38.05	700
2023-07-21	14.86	$38.10	1000
2023-07-20	15.64	$38.00	—
2023-07-19	16.38	$38.00	—
2023-07-18	17.16	$38.00	—
2023-07-17	17.98	$38.00	1000
2023-07-14	18.85	$40.00	—
2023-07-13	18.21	$40.00	—
2023-07-12	17.53	$40.00	—
2023-07-11	16.82	$40.00	—
2023-07-10	16.07	$40.00	3100
2023-07-07	15.29	$37.99	100
2023-07-06	15.72	$37.00	—
2023-07-05	15.97	$37.00	—
2023-07-03	16.25	$37.00	100
2023-06-30	16.53	$37.00	200
2023-06-29	16.83	$37.25	500
2023-06-28	17.34	$38.00	—
2023-06-27	17.98	$38.00	—
2023-06-26	18.64	$38.00	100
2023-06-23	19.35	$37.95	—
2023-06-22	20.12	$37.95	100
2023-06-21	20.94	$37.95	100
2023-06-20	21.80	$37.95	—
2023-06-16	22.71	$37.95	—
2023-06-15	23.67	$37.95	2200
2023-06-14	24.67	$37.99	—
2023-06-13	25.70	$37.99	100
2023-06-12	26.78	$33.50	2500
2023-06-09	26.35	$34.75	—
2023-06-08	26.62	$34.75	400
2023-06-07	26.90	$34.50	—
2023-06-06	27.19	$34.50	—
2023-06-05	27.51	$34.50	—
2023-06-02	27.84	$34.50	—
2023-06-01	28.18	$34.50	—
2023-05-31	28.55	$34.50	1300
2023-05-30	28.93	$34.00	100
2023-05-26	29.33	$33.50	—
2023-05-25	29.40	$33.50	500
2023-05-24	29.47	$33.00	—
2023-05-23	29.19	$33.00	3100
2023-05-22	28.89	$33.75	—
2023-05-19	28.84	$33.75	700
2023-05-18	28.79	$33.11	1000
2023-05-17	28.44	$33.50	700
2023-05-16	28.07	$33.45	100
2023-05-15	27.35	$33.25	1300
2023-05-12	26.59	$33.55	1000
2023-05-11	26.42	$33.99	300
2023-05-10	26.31	$33.00	1200
2023-05-09	25.66	$32.75	—
2023-05-08	24.66	$32.75	1200
2023-05-05	23.60	$33.49	700
2023-05-04	22.49	$31.99	4500
2023-05-03	20.27	$34.15	1400
2023-05-02	18.59	$35.00	900
2023-05-01	17.11	$36.31	500
2023-04-28	16.09	$38.00	—
2023-04-27	16.07	$38.00	300
2023-04-26	16.05	$38.00	3100
2023-04-25	16.03	$38.00	—
2023-04-24	15.59	$38.00	—
2023-04-21	15.13	$38.00	—
2023-04-20	14.64	$38.00	—
2023-04-19	14.13	$38.00	1600
2023-04-18	13.59	$38.00	5200
2023-04-17	13.03	$40.00	—
2023-04-14	13.67	$40.00	—
2023-04-13	14.35	$40.00	—
2023-04-12	15.06	$40.00	100
2023-04-11	15.81	$40.00	—
2023-04-10	16.60	$40.00	—
2023-04-06	17.43	$40.00	—
2023-04-05	18.30	$40.00	—
2023-04-04	19.22	$40.00	—
2023-04-03	20.19	$40.00	—
2023-03-31	21.21	$40.00	—
2023-03-30	22.29	$40.00	100
2023-03-29	23.42	$38.00	—
2023-03-28	23.55	$38.00	2700
2023-03-27	23.68	$39.32	—
2023-03-24	24.20	$39.32	300
2023-03-23	24.74	$41.49	800
2023-03-22	23.66	$41.00	—
2023-03-21	22.75	$41.00	—
2023-03-20	21.80	$41.00	1500
2023-03-17	20.81	$39.00	—
2023-03-16	21.58	$39.00	—
2023-03-15	22.39	$39.00	100
2023-03-14	23.25	$39.00	—
2023-03-13	24.15	$39.00	800
2023-03-10	25.10	$40.00	300
2023-03-09	24.91	$40.25	—
2023-03-08	24.95	$40.25	200
2023-03-07	24.98	$40.50	—
2023-03-06	25.25	$40.50	—
2023-03-03	25.54	$40.50	—
2023-03-02	25.84	$40.50	—
2023-03-01	26.15	$40.50	—
2023-02-28	26.49	$40.50	—
2023-02-27	26.84	$40.50	100
2023-02-24	27.21	$40.20	—
2023-02-23	27.27	$40.20	—
2023-02-22	27.33	$40.20	200
2023-02-21	27.40	$40.50	—
2023-02-17	27.65	$40.50	—
2023-02-16	27.92	$40.50	—
2023-02-15	28.20	$40.50	1000
2023-02-14	28.49	$40.50	200
2023-02-13	28.80	$39.75	—
2023-02-10	28.49	$39.75	—
2023-02-09	28.17	$39.75	—
2023-02-08	27.82	$39.75	400
2023-02-07	27.46	$40.00	—
2023-02-06	27.17	$40.00	100
2023-02-03	26.87	$39.20	—
2023-02-02	25.95	$39.20	500
2023-02-01	24.98	$40.00	1200
2023-01-31	24.21	$42.25	—
2023-01-30	24.32	$42.25	1500
2023-01-27	24.44	$42.25	—
2023-01-26	25.48	$42.25	—
2023-01-25	26.59	$42.25	—
2023-01-24	27.74	$42.25	—
2023-01-23	28.96	$42.25	500
2023-01-20	30.25	$40.01	700
2023-01-19	31.82	$39.75	300
2023-01-18	31.68	$38.98	700
2023-01-17	30.58	$39.00	4200
2023-01-13	29.42	$39.25	400
2023-01-12	28.97	$39.00	700
2023-01-11	28.50	$40.23	—
2023-01-10	28.98	$40.23	300
2023-01-09	29.49	$41.00	—
2023-01-06	30.88	$41.00	800
2023-01-05	32.35	$42.25	—
2023-01-04	32.04	$42.25	—
2023-01-03	31.72	$42.25	600
2022-12-30	31.38	$42.25	—
2022-12-29	31.30	$42.25	—
2022-12-28	31.23	$42.25	500
2022-12-27	31.15	$42.25	—
2022-12-23	31.72	$42.25	300
2022-12-22	32.31	$42.25	100
2022-12-21	32.94	$42.95	2300
2022-12-20	32.58	$42.75	—
2022-12-19	32.42	$42.75	100
2022-12-16	32.24	$42.75	—
2022-12-15	32.06	$42.75	1700
2022-12-14	31.86	$42.75	800
2022-12-13	31.66	$42.80	500
2022-12-12	31.43	$42.50	—
2022-12-09	31.44	$42.50	—
2022-12-08	31.45	$42.50	—
2022-12-07	31.47	$42.50	—
2022-12-06	31.49	$42.50	1000
2022-12-05	31.50	$42.50	—
2022-12-02	30.92	$42.50	—
2022-12-01	30.32	$42.50	—
2022-11-30	29.68	$42.50	—
2022-11-29	29.00	$42.50	1100
2022-11-28	28.29	$42.00	200
2022-11-25	27.68	$41.50	—
2022-11-23	27.48	$41.50	—
2022-11-22	27.27	$41.50	100
2022-11-21	27.04	$41.01	—
2022-11-18	27.12	$41.01	100
2022-11-17	27.20	$41.01	—
2022-11-16	27.29	$41.01	1000
2022-11-15	27.38	$41.75	—
2022-11-14	26.68	$41.75	—
2022-11-11	25.94	$41.75	100
2022-11-10	25.17	$41.00	500
2022-11-09	24.71	$39.50	—
2022-11-08	25.20	$39.50	—
2022-11-07	25.72	$39.50	900
2022-11-04	26.26	$39.15	—
2022-11-03	27.54	$39.15	—
2022-11-02	28.88	$39.15	400
2022-11-01	30.29	$38.00	100
2022-10-31	30.84	$37.90	100
2022-10-28	31.30	$37.30	—
2022-10-27	31.02	$37.30	—
2022-10-26	30.72	$37.30	—
2022-10-25	30.40	$37.30	300
2022-10-24	30.07	$38.50	—
2022-10-21	30.53	$38.50	1400
2022-10-20	31.01	$38.50	—
2022-10-19	31.11	$38.50	—
2022-10-18	31.22	$38.50	3800
2022-10-17	31.33	$38.50	300
2022-10-14	31.02	$38.35	—
2022-10-13	30.51	$38.35	—
2022-10-12	29.98	$38.35	100
2022-10-11	29.42	$38.35	400
2022-10-10	28.82	$38.16	—
2022-10-07	28.00	$38.16	—
2022-10-06	27.13	$38.16	100
2022-10-05	26.21	$38.12	—
2022-10-04	25.21	$38.12	—
2022-10-03	24.15	$38.12	—
2022-09-30	23.04	$38.12	100
2022-09-29	21.87	$39.95	—
2022-09-28	21.30	$39.95	100
2022-09-27	20.69	$38.07	200
2022-09-26	19.22	$38.00	1400
2022-09-23	17.44	$40.00	—
2022-09-22	16.30	$40.00	600
2022-09-21	15.11	$40.25	1100
2022-09-20	13.86	$39.45	1700
2022-09-19	13.23	$39.50	900
2022-09-16	12.59	$41.15	1200
2022-09-15	13.15	$41.00	200
2022-09-14	13.59	$40.50	900
2022-09-13	13.52	$40.50	—
2022-09-12	13.45	$40.50	200
2022-09-09	13.37	$40.50	100
2022-09-08	13.29	$39.55	1100
2022-09-07	12.96	$40.99	—
2022-09-06	13.41	$40.99	—
2022-09-02	13.89	$40.99	—
2022-09-01	14.39	$40.99	—
2022-08-31	14.92	$40.99	—
2022-08-30	15.47	$40.99	—
2022-08-29	16.06	$40.99	—
2022-08-26	16.67	$40.99	1100
2022-08-25	17.32	$40.16	—
2022-08-24	17.84	$40.16	—
2022-08-23	18.38	$40.16	—
2022-08-22	18.95	$40.16	—
2022-08-19	19.55	$40.16	1000
2022-08-18	20.18	$40.05	—
2022-08-17	20.61	$40.05	900
2022-08-16	21.05	$40.50	—
2022-08-15	21.77	$40.50	100
2022-08-12	22.51	$42.94	—
2022-08-11	22.45	$42.94	100
2022-08-10	22.38	$42.94	—
2022-08-09	22.31	$42.94	—
2022-08-08	22.23	$42.94	200
2022-08-05	22.15	$40.25	—
2022-08-04	22.93	$40.25	500
2022-08-03	23.76	$41.02	—
2022-08-02	24.82	$41.02	200
2022-08-01	25.93	$42.50	100
2022-07-29	25.71	$42.75	—
2022-07-28	25.19	$42.75	—
2022-07-27	24.63	$42.75	—
2022-07-26	24.05	$42.75	—
2022-07-25	23.44	$42.75	100
2022-07-22	22.79	$42.75	—
2022-07-21	22.11	$42.75	—
2022-07-20	21.40	$42.75	—
2022-07-19	20.65	$42.75	—
2022-07-18	19.85	$42.75	200
2022-07-15	19.02	$42.75	200
2022-07-14	18.14	$43.00	500
2022-07-13	17.04	$44.50	1100
2022-07-12	15.11	$42.00	—
2022-07-11	15.45	$42.00	200
2022-07-08	15.80	$42.00	—
2022-07-07	16.17	$42.00	—
2022-07-06	16.56	$42.00	—
2022-07-05	16.97	$42.00	700
2022-07-01	17.41	$42.00	—
2022-06-30	17.86	$42.00	—
2022-06-29	18.34	$42.00	—
2022-06-28	18.85	$42.00	200
2022-06-27	19.38	$43.80	—
2022-06-24	18.41	$43.80	—
2022-06-23	17.39	$43.80	—
2022-06-22	16.32	$43.80	—
2022-06-21	15.19	$43.80	300
2022-06-17	14.00	$43.00	700
2022-06-16	13.08	$42.00	400
2022-06-15	12.25	$42.00	1400
2022-06-14	11.71	$39.50	—
2022-06-13	11.71	$39.50	—
2022-06-10	11.71	$39.50	600
2022-06-09	11.71	$40.00	—
2022-06-08	12.09	$40.00	—
2022-06-07	12.50	$40.00	—
2022-06-06	12.92	$39.62	—
2022-06-03	13.05	$40.00	—
2022-06-02	13.46	$40.00	—
2022-06-01	13.89	$40.00	—
2022-05-31	14.35	$40.00	—
2022-05-27	14.83	$40.00	—
2022-05-26	15.33	$40.00	200
2022-05-25	15.86	$39.95	—
2022-05-24	16.38	$39.95	300
2022-05-23	16.94	$39.25	100
2022-05-20	17.10	$39.80	400
2022-05-19	17.28	$39.25	—
2022-05-18	17.13	$39.25	—
2022-05-17	16.97	$39.25	100
2022-05-16	16.81	$39.25	200
2022-05-13	16.63	$39.70	200
2022-05-12	16.61	$39.70	100
2022-05-11	16.59	$39.70	500
2022-05-10	16.57	$39.88	100
2022-05-09	16.62	$40.00	500
2022-05-06	16.71	$42.98	—
2022-05-05	17.23	$42.98	1400
2022-05-04	17.77	$42.00	300
2022-05-03	18.66	$42.00	—
2022-05-02	19.59	$42.00	—
2022-04-29	20.57	$42.00	100
2022-04-28	21.61	$40.00	200
2022-04-27	21.85	$41.05	100
2022-04-26	22.49	$43.24	—
2022-04-25	23.22	$43.24	—
2022-04-22	23.98	$43.24	100
2022-04-21	24.79	$43.74	—
2022-04-20	25.40	$43.74	800
2022-04-19	26.04	$41.25	600
2022-04-18	27.17	$40.55	1400
2022-04-14	27.99	$43.76	—
2022-04-13	27.84	$43.76	700
2022-04-12	27.69	$44.75	200
2022-04-11	26.63	$44.75	100
2022-04-08	25.51	$44.75	—
2022-04-07	24.34	$44.75	—
2022-04-06	23.10	$44.75	—
2022-04-05	21.80	$44.75	700
2022-04-04	20.43	$43.00	100
2022-04-01	19.55	$40.40	—
2022-03-31	19.97	$40.40	100
2022-03-30	20.41	$40.77	100
2022-03-29	20.55	$42.00	—
2022-03-28	19.40	$42.00	400
2022-03-25	18.18	$42.00	100
2022-03-24	18.25	$42.00	—
2022-03-23	18.33	$42.00	500
2022-03-22	18.41	$42.00	—
2022-03-21	17.03	$42.00	200
2022-03-18	15.58	$42.00	100
2022-03-17	14.05	$42.00	600
2022-03-16	12.45	$41.00	—
2022-03-15	11.45	$41.00	2100
2022-03-14	10.41	$39.51	—
2022-03-11	10.88	$39.51	—
2022-03-10	11.37	$39.51	—
2022-03-09	11.89	$39.51	—
2022-03-08	12.43	$39.51	200
2022-03-07	13.00	$40.00	—
2022-03-04	13.05	$40.00	—
2022-03-03	13.10	$40.00	—
2022-03-02	13.16	$40.00	100
2022-03-01	13.22	$40.00	500
2022-02-28	13.28	$39.64	—
2022-02-25	13.74	$39.64	100
2022-02-24	14.22	$39.65	—
2022-02-23	14.72	$39.65	—
2022-02-22	15.24	$39.65	100
2022-02-18	15.79	$38.25	—
2022-02-17	15.14	$38.25	—
2022-02-16	14.45	$38.25	—
2022-02-15	13.73	$38.25	300
2022-02-14	12.96	$38.50	600
2022-02-11	12.36	$40.00	—
2022-02-10	12.57	$40.00	—
2022-02-09	12.79	$40.00	—
2022-02-08	13.02	$40.00	—
2022-02-07	13.27	$40.00	—
2022-02-04	13.53	$40.00	400
2022-02-03	13.80	$39.77	100
2022-02-02	14.33	$39.00	—
2022-02-01	14.29	$39.00	—
2022-01-31	14.24	$39.00	300
2022-01-28	14.19	$40.00	—
2022-01-27	14.50	$40.00	—
2022-01-26	14.82	$40.00	300
2022-01-25	15.15	$39.75	—
2022-01-24	15.81	$39.75	700
2022-01-21	16.50	$39.00	—
2022-01-20	16.45	$39.00	300
2022-01-19	16.39	$39.25	200
2022-01-18	16.62	$39.00	200
2022-01-14	16.47	$39.25	400
2022-01-13	16.59	$39.25	—
2022-01-12	16.31	$39.25	—
2022-01-11	16.01	$39.25	—
2022-01-10	15.70	$39.25	—
2022-01-07	15.37	$39.25	—
2022-01-06	15.02	$39.25	—
2022-01-05	14.65	$39.25	600
2022-01-04	14.26	$39.50	200
2022-01-03	14.07	$39.50	400
2021-12-31	13.85	$40.30	400
2021-12-30	14.46	$39.50	—
2021-12-29	14.02	$39.50	—
2021-12-28	13.56	$39.50	1000
2021-12-27	13.08	$39.50	300
2021-12-23	12.80	$40.00	—
2021-12-22	13.03	$40.00	—
2021-12-21	13.27	$40.00	—
2021-12-20	13.52	$40.00	—
2021-12-17	13.79	$40.00	1000
2021-12-16	14.07	$40.00	—
2021-12-15	14.36	$40.00	1700
2021-12-14	14.67	$39.25	200
2021-12-13	14.17	$39.25	700
2021-12-10	13.64	$38.05	1500
2021-12-09	12.78	$38.80	300
2021-12-08	12.43	$39.75	200
2021-12-07	12.99	$40.25	1000
2021-12-06	13.59	$39.75	500
2021-12-03	13.59	$39.50	—
2021-12-02	14.18	$39.50	100
2021-12-01	14.80	$39.50	—
2021-11-30	15.45	$39.50	900
2021-11-29	16.14	$39.50	500
2021-11-26	16.86	$39.40	—
2021-11-24	17.73	$39.40	—
2021-11-23	18.64	$39.40	300
2021-11-22	19.60	$39.40	300
2021-11-19	20.62	$38.80	2100
2021-11-18	21.60	$39.50	500
2021-11-17	22.16	$40.00	2100
2021-11-16	22.75	$38.80	200

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Muncy Bank Financial, Inc. (MYBF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Muncy Bank Financial, Inc. (MYBF) research center and poll results.

Muncy Bank Financial, Inc. — Technical Indicators

$33 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference