Is BlackRock MuniYield New York Quality Fund, Inc. (MYN) a Buy, Sell, or Hold?
NYSE : MYN
BlackRock MuniYield New York Quality Fund, Inc.
$10 USD
-$0.06 (-0.6%)
- Volume
- 125.25K
- Average Volume
- 124.55K
- Market Capitalization
- $383.13M
- P/E Ratio
- 62.50
- Dividend Yield
- 6.14%
- Price Target
- Year High
- $10.26
- Year Low
- $9.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.86
- Current Ratio
- $36.75
MYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.05 | $10.00 | -0.50% | 126.1K |
| 2026-07-16 | $10.08 | $10.06 | -0.20% | 96100 |
| 2026-07-15 | $10.14 | $10.09 | -0.49% | 85600 |
| 2026-07-14 | $10.10 | $10.16 | 0.59% | 137.34K |
| 2026-07-13 | $10.05 | $10.10 | 0.50% | 84900 |
| 2026-07-10 | $10.14 | $10.10 | -0.39% | 136.9K |
| 2026-07-09 | $10.05 | $10.10 | 0.50% | 98900 |
| 2026-07-08 | $10.09 | $10.08 | -0.10% | 112.1K |
| 2026-07-07 | $10.18 | $10.12 | -0.59% | 116.8K |
| 2026-07-06 | $10.20 | $10.20 | 0.00% | 53200 |
| 2026-07-02 | $10.18 | $10.19 | 0.10% | 128.34K |
| 2026-07-01 | $10.15 | $10.16 | 0.10% | 159.8K |
| 2026-06-30 | $10.11 | $10.15 | 0.40% | 103.41K |
| 2026-06-29 | $10.07 | $10.10 | 0.30% | 127.5K |
| 2026-06-26 | $10.09 | $10.09 | 0.00% | 52600 |
| 2026-06-25 | $10.10 | $10.09 | -0.10% | 121.1K |
| 2026-06-24 | $10.07 | $10.07 | 0.00% | 49116 |
| 2026-06-23 | $10.03 | $10.05 | 0.20% | 123.8K |
| 2026-06-22 | $10.02 | $10.04 | 0.20% | 147.84K |
| 2026-06-18 | $9.97 | $10.02 | 0.50% | 226.2K |
| 2026-06-17 | $9.99 | $9.96 | -0.30% | 144.02K |
| 2026-06-16 | $10.01 | $9.99 | -0.20% | 105.93K |
| 2026-06-15 | $10.01 | $10.01 | 0.00% | 74011 |
| 2026-06-12 | $10.01 | $10.03 | 0.20% | 103.9K |
| 2026-06-11 | $10.01 | $10.05 | 0.40% | 152.1K |
| 2026-06-10 | $10.03 | $10.02 | -0.10% | 110.6K |
| 2026-06-09 | $9.96 | $10.05 | 0.90% | 93916 |
| 2026-06-08 | $10.00 | $9.96 | -0.40% | 71948 |
| 2026-06-05 | $10.02 | $9.98 | -0.40% | 86400 |
| 2026-06-04 | $9.98 | $10.04 | 0.60% | 76933 |
| 2026-06-03 | $9.98 | $10.00 | 0.20% | 112.4K |
| 2026-06-02 | $9.99 | $10.03 | 0.40% | 209.73K |
| 2026-06-01 | $10.03 | $10.02 | -0.10% | 156.4K |
| 2026-05-29 | $10.01 | $10.03 | 0.20% | 88118 |
| 2026-05-28 | $9.98 | $9.99 | 0.10% | 87100 |
| 2026-05-27 | $9.94 | $9.99 | 0.50% | 90400 |
| 2026-05-26 | $9.80 | $9.89 | 0.92% | 99100 |
| 2026-05-22 | $9.74 | $9.79 | 0.51% | 72206 |
| 2026-05-21 | $9.76 | $9.73 | -0.31% | 155.32K |
| 2026-05-20 | $9.70 | $9.76 | 0.62% | 114.8K |
| 2026-05-19 | $9.65 | $9.66 | 0.10% | 207.2K |
| 2026-05-18 | $9.79 | $9.69 | -1.02% | 190.5K |
| 2026-05-15 | $9.84 | $9.79 | -0.51% | 130.34K |
| 2026-05-14 | $9.98 | $9.99 | 0.10% | 73505 |
| 2026-05-13 | $10.00 | $9.91 | -0.90% | 276.3K |
| 2026-05-12 | $10.02 | $10.03 | 0.10% | 70200 |
| 2026-05-11 | $10.05 | $10.07 | 0.20% | 84400 |
| 2026-05-08 | $10.08 | $10.05 | -0.30% | 151.54K |
| 2026-05-07 | $10.07 | $10.04 | -0.30% | 159.2K |
| 2026-05-06 | $10.00 | $10.04 | 0.40% | 98600 |
| 2026-05-05 | $9.91 | $9.98 | 0.71% | 99131 |
| 2026-05-04 | $9.95 | $9.90 | -0.50% | 200.5K |
| 2026-05-01 | $9.98 | $9.98 | 0.00% | 216.92K |
| 2026-04-30 | $9.91 | $9.95 | 0.40% | 77100 |
| 2026-04-29 | $9.90 | $9.88 | -0.20% | 133.3K |
| 2026-04-28 | $9.94 | $9.94 | 0.00% | 177.54K |
| 2026-04-27 | $9.95 | $9.95 | 0.00% | 117.6K |
| 2026-04-24 | $9.92 | $9.92 | 0.00% | 200.12K |
| 2026-04-23 | $9.92 | $9.91 | -0.10% | 162.6K |
| 2026-04-22 | $9.93 | $9.91 | -0.20% | 122.54K |
| 2026-04-21 | $9.90 | $9.90 | 0.00% | 147K |
| 2026-04-20 | $9.91 | $9.92 | 0.10% | 133.54K |
| 2026-04-17 | $9.91 | $9.94 | 0.30% | 118.7K |
| 2026-04-16 | $9.84 | $9.89 | 0.51% | 128.65K |
| 2026-04-15 | $9.89 | $9.84 | -0.51% | 123.02K |
| 2026-04-14 | $9.89 | $9.94 | 0.51% | 98600 |
| 2026-04-13 | $9.90 | $9.90 | 0.00% | 174.2K |
| 2026-04-10 | $9.93 | $9.90 | -0.30% | 106.2K |
| 2026-04-09 | $9.84 | $9.92 | 0.81% | 111.02K |
| 2026-04-08 | $9.72 | $9.83 | 1.13% | 305.14K |
| 2026-04-07 | $9.60 | $9.65 | 0.52% | 126.1K |
| 2026-04-06 | $9.64 | $9.61 | -0.31% | 173.8K |
| 2026-04-02 | $9.68 | $9.68 | 0.00% | 159.92K |
| 2026-04-01 | $9.65 | $9.69 | 0.41% | 260.64K |
| 2026-03-31 | $9.49 | $9.60 | 1.16% | 227.81K |
| 2026-03-30 | $9.65 | $9.47 | -1.87% | 352.75K |
| 2026-03-27 | $9.63 | $9.61 | -0.21% | 101.7K |
| 2026-03-26 | $9.70 | $9.68 | -0.21% | 170.7K |
| 2026-03-25 | $9.75 | $9.73 | -0.21% | 158.8K |
| 2026-03-24 | $9.85 | $9.70 | -1.52% | 238.58K |
| 2026-03-23 | $9.88 | $9.90 | 0.20% | 187.9K |
| 2026-03-20 | $9.87 | $9.84 | -0.30% | 243.4K |
| 2026-03-19 | $9.92 | $9.90 | -0.20% | 165.42K |
| 2026-03-18 | $9.92 | $9.95 | 0.30% | 82800 |
| 2026-03-17 | $9.93 | $9.94 | 0.10% | 87947 |
| 2026-03-16 | $9.93 | $9.92 | -0.10% | 144.43K |
| 2026-03-13 | $9.93 | $9.93 | 0.00% | 131.12K |
| 2026-03-12 | $9.99 | $9.99 | 0.00% | 154.52K |
| 2026-03-11 | $10.04 | $9.99 | -0.50% | 148.4K |
| 2026-03-10 | $10.00 | $10.02 | 0.20% | 249.5K |