Is BlackRock MuniYield New York Quality Fund, Inc. (MYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock MuniYield New York Quality Fund, Inc. (MYN) research center and poll results.
NYSE : MYN
BlackRock MuniYield New York Quality Fund, Inc.
$10 USD
-$0.06 (-0.6%)
- Volume
- 125.25K
- Average Volume
- 124.55K
- Market Capitalization
- $383.13M
- P/E Ratio
- 62.50
- Dividend Yield
- 6.14%
- Price Target
- Year High
- $10.26
- Year Low
- $9.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.86
- Current Ratio
- $36.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.10
2026-07-17
Close Price
$10.00
Vol: 126100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.64
Average
10.61
Maximum
14.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.10 | $10.00 | 126100 |
| 2026-07-16 | 10.10 | $10.06 | 96100 |
| 2026-07-15 | 10.09 | $10.09 | 85600 |
| 2026-07-14 | 10.09 | $10.16 | 137336 |
| 2026-07-13 | 10.08 | $10.10 | 84900 |
| 2026-07-10 | 10.08 | $10.10 | 136900 |
| 2026-07-09 | 10.08 | $10.10 | 98900 |
| 2026-07-08 | 10.07 | $10.08 | 112100 |
| 2026-07-07 | 10.07 | $10.12 | 116800 |
| 2026-07-06 | 10.06 | $10.20 | 53200 |
| 2026-07-02 | 10.05 | $10.19 | 128343 |
| 2026-07-01 | 10.04 | $10.16 | 159800 |
| 2026-06-30 | 10.04 | $10.15 | 103412 |
| 2026-06-29 | 10.03 | $10.10 | 127500 |
| 2026-06-26 | 10.03 | $10.09 | 52600 |
| 2026-06-25 | 10.02 | $10.09 | 121100 |
| 2026-06-24 | 10.02 | $10.07 | 49116 |
| 2026-06-23 | 10.01 | $10.05 | 123800 |
| 2026-06-22 | 9.99 | $10.04 | 147837 |
| 2026-06-18 | 9.98 | $10.02 | 226200 |
| 2026-06-17 | 9.97 | $9.96 | 144021 |
| 2026-06-16 | 9.95 | $9.99 | 105932 |
| 2026-06-15 | 9.94 | $10.01 | 74011 |
| 2026-06-12 | 9.93 | $10.03 | 103900 |
| 2026-06-11 | 9.92 | $10.05 | 152100 |
| 2026-06-10 | 9.92 | $10.02 | 110600 |
| 2026-06-09 | 9.92 | $10.05 | 93916 |
| 2026-06-08 | 9.92 | $9.96 | 71948 |
| 2026-06-05 | 9.92 | $9.98 | 86400 |
| 2026-06-04 | 9.93 | $10.04 | 76933 |
| 2026-06-03 | 9.93 | $10.00 | 112405 |
| 2026-06-02 | 9.92 | $10.03 | 209726 |
| 2026-06-01 | 9.92 | $10.02 | 156400 |
| 2026-05-29 | 9.92 | $10.03 | 88118 |
| 2026-05-28 | 9.91 | $9.99 | 87100 |
| 2026-05-27 | 9.91 | $9.99 | 90400 |
| 2026-05-26 | 9.90 | $9.89 | 99100 |
| 2026-05-22 | 9.91 | $9.79 | 72206 |
| 2026-05-21 | 9.91 | $9.73 | 155323 |
| 2026-05-20 | 9.92 | $9.76 | 114800 |
| 2026-05-19 | 9.93 | $9.66 | 207200 |
| 2026-05-18 | 9.94 | $9.69 | 190500 |
| 2026-05-15 | 9.95 | $9.79 | 130336 |
| 2026-05-14 | 9.96 | $9.99 | 73505 |
| 2026-05-13 | 9.96 | $9.91 | 276300 |
| 2026-05-12 | 9.95 | $10.03 | 70200 |
| 2026-05-11 | 9.95 | $10.07 | 84400 |
| 2026-05-08 | 9.94 | $10.05 | 151536 |
| 2026-05-07 | 9.93 | $10.04 | 159200 |
| 2026-05-06 | 9.93 | $10.04 | 98600 |
| 2026-05-05 | 9.92 | $9.98 | 99131 |
| 2026-05-04 | 9.90 | $9.90 | 200500 |
| 2026-05-01 | 9.88 | $9.98 | 216915 |
| 2026-04-30 | 9.87 | $9.95 | 77100 |
| 2026-04-29 | 9.86 | $9.88 | 133300 |
| 2026-04-28 | 9.84 | $9.94 | 177538 |
| 2026-04-27 | 9.82 | $9.95 | 117600 |
| 2026-04-24 | 9.80 | $9.92 | 200124 |
| 2026-04-23 | 9.79 | $9.91 | 162600 |
| 2026-04-22 | 9.78 | $9.91 | 122536 |
| 2026-04-21 | 9.77 | $9.90 | 147005 |
| 2026-04-20 | 9.77 | $9.92 | 133537 |
| 2026-04-17 | 9.77 | $9.94 | 118700 |
| 2026-04-16 | 9.76 | $9.89 | 128648 |
| 2026-04-15 | 9.77 | $9.84 | 123019 |
| 2026-04-14 | 9.77 | $9.94 | 98600 |
| 2026-04-13 | 9.77 | $9.90 | 174200 |
| 2026-04-10 | 9.77 | $9.90 | 106200 |
| 2026-04-09 | 9.78 | $9.92 | 111017 |
| 2026-04-08 | 9.78 | $9.83 | 305135 |
| 2026-04-07 | 9.79 | $9.65 | 126100 |
| 2026-04-06 | 9.81 | $9.61 | 173800 |
| 2026-04-02 | 9.83 | $9.68 | 159925 |
| 2026-04-01 | 9.84 | $9.69 | 260644 |
| 2026-03-31 | 9.86 | $9.60 | 227811 |
| 2026-03-30 | 9.89 | $9.47 | 352747 |
| 2026-03-27 | 9.92 | $9.61 | 101700 |
| 2026-03-26 | 9.95 | $9.68 | 170700 |
| 2026-03-25 | 9.97 | $9.73 | 158800 |
| 2026-03-24 | 9.99 | $9.70 | 238580 |
| 2026-03-23 | 10.01 | $9.90 | 187900 |
| 2026-03-20 | 10.02 | $9.84 | 243400 |
| 2026-03-19 | 10.04 | $9.90 | 165417 |
| 2026-03-18 | 10.05 | $9.95 | 82800 |
| 2026-03-17 | 10.06 | $9.94 | 87947 |
| 2026-03-16 | 10.06 | $9.92 | 144427 |
| 2026-03-13 | 10.07 | $9.93 | 131115 |
| 2026-03-12 | 10.07 | $9.99 | 154522 |
| 2026-03-11 | 10.07 | $9.99 | 148405 |
| 2026-03-10 | 10.07 | $10.02 | 249500 |
| 2026-03-09 | 10.08 | $9.99 | 142918 |
| 2026-03-06 | 10.08 | $9.98 | 135700 |
| 2026-03-05 | 10.08 | $10.01 | 122500 |
| 2026-03-04 | 10.08 | $10.05 | 366109 |
| 2026-03-03 | 10.08 | $10.10 | 358400 |
| 2026-03-02 | 10.08 | $10.14 | 154919 |
| 2026-02-27 | 10.08 | $10.14 | 241200 |
| 2026-02-26 | 10.07 | $10.11 | 143136 |
| 2026-02-25 | 10.06 | $10.12 | 173300 |
| 2026-02-24 | 10.06 | $10.14 | 205905 |
| 2026-02-23 | 10.04 | $10.16 | 90300 |
| 2026-02-20 | 10.04 | $10.17 | 94136 |
| 2026-02-19 | 10.02 | $10.13 | 210504 |
| 2026-02-18 | 10.02 | $10.08 | 127500 |
| 2026-02-17 | 10.02 | $10.05 | 132900 |
| 2026-02-13 | 10.02 | $10.02 | 195508 |
| 2026-02-12 | 10.02 | $9.97 | 210408 |
| 2026-02-11 | 10.02 | $10.00 | 253412 |
| 2026-02-10 | 10.03 | $10.10 | 158500 |
| 2026-02-09 | 10.02 | $10.14 | 478500 |
| 2026-02-06 | 10.02 | $9.93 | 161629 |
| 2026-02-05 | 10.02 | $10.02 | 87700 |
| 2026-02-04 | 10.02 | $10.06 | 121442 |
| 2026-02-03 | 10.02 | $10.08 | 78200 |
| 2026-02-02 | 10.01 | $10.02 | 112500 |
| 2026-01-30 | 10.01 | $10.10 | 95400 |
| 2026-01-29 | 10.00 | $10.01 | 74000 |
| 2026-01-28 | 9.99 | $9.96 | 47724 |
| 2026-01-27 | 9.99 | $9.96 | 106500 |
| 2026-01-26 | 9.99 | $9.92 | 70800 |
| 2026-01-23 | 9.99 | $9.99 | 99200 |
| 2026-01-22 | 9.99 | $9.93 | 96000 |
| 2026-01-21 | 9.99 | $10.00 | 77900 |
| 2026-01-20 | 9.98 | $10.04 | 69205 |
| 2026-01-16 | 9.98 | $10.10 | 49700 |
| 2026-01-15 | 9.97 | $10.07 | 35100 |
| 2026-01-14 | 9.96 | $10.05 | 48800 |
| 2026-01-13 | 9.96 | $10.02 | 82822 |
| 2026-01-12 | 9.96 | $10.01 | 35929 |
| 2026-01-09 | 9.97 | $10.05 | 46936 |
| 2026-01-08 | 9.97 | $10.02 | 27000 |
| 2026-01-07 | 9.97 | $10.00 | 71422 |
| 2026-01-06 | 9.98 | $10.01 | 75700 |
| 2026-01-05 | 9.99 | $9.93 | 82900 |
| 2026-01-02 | 10.00 | $9.94 | 87303 |
| 2025-12-31 | 10.01 | $9.91 | 204900 |
| 2025-12-30 | 10.02 | $9.94 | 97800 |
| 2025-12-29 | 10.03 | $9.95 | 166700 |
| 2025-12-26 | 10.03 | $9.93 | 85300 |
| 2025-12-24 | 10.04 | $9.90 | 37806 |
| 2025-12-23 | 10.05 | $9.92 | 155000 |
| 2025-12-22 | 10.05 | $9.93 | 186500 |
| 2025-12-19 | 10.05 | $9.92 | 202720 |
| 2025-12-18 | 10.05 | $9.94 | 144700 |
| 2025-12-17 | 10.06 | $9.94 | 113407 |
| 2025-12-16 | 10.06 | $9.94 | 146928 |
| 2025-12-15 | 10.06 | $9.98 | 94200 |
| 2025-12-12 | 10.06 | $10.08 | 44120 |
| 2025-12-11 | 10.05 | $10.15 | 165900 |
| 2025-12-10 | 10.04 | $10.07 | 78600 |
| 2025-12-09 | 10.04 | $10.08 | 102433 |
| 2025-12-08 | 10.03 | $10.11 | 87346 |
| 2025-12-05 | 10.02 | $10.18 | 132700 |
| 2025-12-04 | 10.01 | $10.18 | 179323 |
| 2025-12-03 | 10.00 | $10.16 | 251200 |
| 2025-12-02 | 10.00 | $10.10 | 201800 |
| 2025-12-01 | 10.00 | $10.11 | 151400 |
| 2025-11-28 | 10.00 | $10.05 | 40836 |
| 2025-11-26 | 10.00 | $10.07 | 33600 |
| 2025-11-25 | 10.00 | $10.09 | 164100 |
| 2025-11-24 | 10.00 | $10.01 | 91000 |
| 2025-11-21 | 10.00 | $9.93 | 73300 |
| 2025-11-20 | 10.02 | $9.92 | 161400 |
| 2025-11-19 | 10.03 | $9.97 | 63200 |
| 2025-11-18 | 10.04 | $9.98 | 33100 |
| 2025-11-17 | 10.05 | $9.94 | 85043 |
| 2025-11-14 | 10.07 | $9.96 | 106300 |
| 2025-11-13 | 10.08 | $9.98 | 172500 |
| 2025-11-12 | 10.09 | $9.96 | 188300 |
| 2025-11-11 | 10.10 | $9.99 | 107219 |
| 2025-11-10 | 10.11 | $9.94 | 80600 |
| 2025-11-07 | 10.12 | $9.95 | 118000 |
| 2025-11-06 | 10.13 | $9.98 | 79400 |
| 2025-11-05 | 10.14 | $9.96 | 225400 |
| 2025-11-04 | 10.15 | $10.06 | 53600 |
| 2025-11-03 | 10.16 | $10.05 | 134710 |
| 2025-10-31 | 10.16 | $10.12 | 77333 |
| 2025-10-30 | 10.15 | $10.05 | 106911 |
| 2025-10-29 | 10.15 | $10.07 | 74205 |
| 2025-10-28 | 10.14 | $10.10 | 146200 |
| 2025-10-27 | 10.13 | $10.16 | 79709 |
| 2025-10-24 | 10.12 | $10.20 | 29700 |
| 2025-10-23 | 10.10 | $10.19 | 58400 |
| 2025-10-22 | 10.08 | $10.20 | 34400 |
| 2025-10-21 | 10.06 | $10.19 | 48448 |
| 2025-10-20 | 10.05 | $10.21 | 80410 |
| 2025-10-17 | 10.03 | $10.16 | 58720 |
| 2025-10-16 | 10.02 | $10.19 | 61400 |
| 2025-10-15 | 10.00 | $10.17 | 42300 |
| 2025-10-14 | 9.99 | $10.23 | 204100 |
| 2025-10-13 | 9.97 | $10.15 | 24000 |
| 2025-10-10 | 9.96 | $10.15 | 81830 |
| 2025-10-09 | 9.95 | $10.17 | 48146 |
| 2025-10-08 | 9.93 | $10.20 | 95600 |
| 2025-10-07 | 9.91 | $10.15 | 119330 |
| 2025-10-06 | 9.89 | $10.06 | 84300 |
| 2025-10-03 | 9.87 | $10.01 | 68635 |
| 2025-10-02 | 9.84 | $9.98 | 51300 |
| 2025-10-01 | 9.81 | $9.99 | 55531 |
| 2025-09-30 | 9.77 | $9.93 | 63300 |
| 2025-09-29 | 9.74 | $9.80 | 59100 |
| 2025-09-26 | 9.71 | $9.84 | 43843 |
| 2025-09-25 | 9.69 | $9.82 | 43300 |
| 2025-09-24 | 9.66 | $9.81 | 34900 |
| 2025-09-23 | 9.63 | $9.90 | 60517 |
| 2025-09-22 | 9.60 | $9.89 | 79000 |
| 2025-09-19 | 9.57 | $9.86 | 542862 |
| 2025-09-18 | 9.54 | $9.90 | 68800 |
| 2025-09-17 | 9.51 | $9.92 | 290700 |
| 2025-09-16 | 9.48 | $9.88 | 130949 |
| 2025-09-15 | 9.45 | $9.91 | 133626 |
| 2025-09-12 | 9.42 | $9.88 | 116800 |
| 2025-09-11 | 9.40 | $9.87 | 81000 |
| 2025-09-10 | 9.38 | $9.78 | 108400 |
| 2025-09-09 | 9.36 | $9.69 | 71539 |
| 2025-09-08 | 9.35 | $9.65 | 106219 |
| 2025-09-05 | 9.34 | $9.45 | 166300 |
| 2025-09-04 | 9.34 | $9.36 | 125336 |
| 2025-09-03 | 9.34 | $9.32 | 144300 |
| 2025-09-02 | 9.34 | $9.24 | 185800 |
| 2025-08-29 | 9.35 | $9.32 | 56700 |
| 2025-08-28 | 9.35 | $9.26 | 68800 |
| 2025-08-27 | 9.34 | $9.28 | 85000 |
| 2025-08-26 | 9.34 | $9.26 | 97000 |
| 2025-08-25 | 9.33 | $9.27 | 50504 |
| 2025-08-22 | 9.33 | $9.27 | 163400 |
| 2025-08-21 | 9.32 | $9.27 | 117800 |
| 2025-08-20 | 9.32 | $9.28 | 153526 |
| 2025-08-19 | 9.32 | $9.33 | 112500 |
| 2025-08-18 | 9.31 | $9.34 | 144744 |
| 2025-08-15 | 9.31 | $9.37 | 104300 |
| 2025-08-14 | 9.30 | $9.42 | 32830 |
| 2025-08-13 | 9.29 | $9.45 | 43224 |
| 2025-08-12 | 9.29 | $9.42 | 53700 |
| 2025-08-11 | 9.28 | $9.45 | 66000 |
| 2025-08-08 | 9.28 | $9.41 | 33500 |
| 2025-08-07 | 9.28 | $9.44 | 80902 |
| 2025-08-06 | 9.28 | $9.41 | 116400 |
| 2025-08-05 | 9.29 | $9.36 | 174230 |
| 2025-08-04 | 9.29 | $9.32 | 136500 |
| 2025-08-01 | 9.30 | $9.29 | 154900 |
| 2025-07-31 | 9.32 | $9.20 | 155100 |
| 2025-07-30 | 9.34 | $9.17 | 103700 |
| 2025-07-29 | 9.35 | $9.18 | 134509 |
| 2025-07-28 | 9.37 | $9.20 | 74000 |
| 2025-07-25 | 9.38 | $9.18 | 74843 |
| 2025-07-24 | 9.40 | $9.24 | 73925 |
| 2025-07-23 | 9.40 | $9.21 | 68100 |
| 2025-07-22 | 9.42 | $9.22 | 70400 |
| 2025-07-21 | 9.43 | $9.22 | 96726 |
| 2025-07-18 | 9.44 | $9.23 | 102100 |
| 2025-07-17 | 9.45 | $9.27 | 75328 |
| 2025-07-16 | 9.46 | $9.30 | 182500 |
| 2025-07-15 | 9.46 | $9.35 | 75000 |
| 2025-07-14 | 9.46 | $9.46 | 70123 |
| 2025-07-11 | 9.47 | $9.43 | 50401 |
| 2025-07-10 | 9.47 | $9.45 | 102100 |
| 2025-07-09 | 9.47 | $9.48 | 116649 |
| 2025-07-08 | 9.47 | $9.49 | 57000 |
| 2025-07-07 | 9.46 | $9.47 | 90900 |
| 2025-07-03 | 9.46 | $9.56 | 28000 |
| 2025-07-02 | 9.46 | $9.61 | 95029 |
| 2025-07-01 | 9.46 | $9.53 | 62028 |
| 2025-06-30 | 9.46 | $9.53 | 37300 |
| 2025-06-27 | 9.46 | $9.45 | 66500 |
| 2025-06-26 | 9.46 | $9.43 | 63400 |
| 2025-06-25 | 9.46 | $9.40 | 74300 |
| 2025-06-24 | 9.47 | $9.43 | 135700 |
| 2025-06-23 | 9.48 | $9.43 | 81227 |
| 2025-06-20 | 9.48 | $9.41 | 85030 |
| 2025-06-18 | 9.48 | $9.46 | 94439 |
| 2025-06-17 | 9.49 | $9.43 | 72525 |
| 2025-06-16 | 9.50 | $9.43 | 105539 |
| 2025-06-13 | 9.51 | $9.39 | 138812 |
| 2025-06-12 | 9.53 | $9.50 | 74200 |
| 2025-06-11 | 9.54 | $9.44 | 184449 |
| 2025-06-10 | 9.55 | $9.45 | 69146 |
| 2025-06-09 | 9.56 | $9.47 | 80200 |
| 2025-06-06 | 9.58 | $9.43 | 68500 |
| 2025-06-05 | 9.59 | $9.43 | 149300 |
| 2025-06-04 | 9.61 | $9.52 | 32100 |
| 2025-06-03 | 9.61 | $9.55 | 53910 |
| 2025-06-02 | 9.62 | $9.53 | 90207 |
| 2025-05-30 | 9.63 | $9.54 | 38306 |
| 2025-05-29 | 9.64 | $9.51 | 64611 |
| 2025-05-28 | 9.65 | $9.52 | 107200 |
| 2025-05-27 | 9.65 | $9.59 | 112136 |
| 2025-05-23 | 9.65 | $9.50 | 75200 |
| 2025-05-22 | 9.66 | $9.49 | 73200 |
| 2025-05-21 | 9.67 | $9.50 | 93210 |
| 2025-05-20 | 9.67 | $9.59 | 74300 |
| 2025-05-19 | 9.67 | $9.63 | 84935 |
| 2025-05-16 | 9.66 | $9.63 | 127500 |
| 2025-05-15 | 9.66 | $9.71 | 70800 |
| 2025-05-14 | 9.65 | $9.69 | 128611 |
| 2025-05-13 | 9.64 | $9.71 | 48413 |
| 2025-05-12 | 9.64 | $9.72 | 104200 |
| 2025-05-09 | 9.63 | $9.76 | 85421 |
| 2025-05-08 | 9.62 | $9.71 | 47600 |
| 2025-05-07 | 9.61 | $9.70 | 52715 |
| 2025-05-06 | 9.59 | $9.70 | 35800 |
| 2025-05-05 | 9.59 | $9.69 | 34100 |
| 2025-05-02 | 9.61 | $9.74 | 51700 |
| 2025-05-01 | 9.62 | $9.70 | 79300 |
| 2025-04-30 | 9.64 | $9.70 | 133200 |
| 2025-04-29 | 9.65 | $9.62 | 84835 |
| 2025-04-28 | 9.67 | $9.60 | 90532 |
| 2025-04-25 | 9.68 | $9.64 | 70800 |
| 2025-04-24 | 9.69 | $9.65 | 136300 |
| 2025-04-23 | 9.71 | $9.54 | 75908 |
| 2025-04-22 | 9.73 | $9.50 | 67940 |
| 2025-04-21 | 9.76 | $9.46 | 74300 |
| 2025-04-17 | 9.79 | $9.58 | 20000 |
| 2025-04-16 | 9.81 | $9.55 | 34242 |
| 2025-04-15 | 9.82 | $9.59 | 98600 |
| 2025-04-14 | 9.84 | $9.73 | 173205 |
| 2025-04-11 | 9.85 | $9.51 | 129600 |
| 2025-04-10 | 9.87 | $9.42 | 150912 |
| 2025-04-09 | 9.90 | $9.59 | 244228 |
| 2025-04-08 | 9.92 | $9.36 | 198600 |
| 2025-04-07 | 9.96 | $9.66 | 177039 |
| 2025-04-04 | 9.98 | $9.99 | 96612 |
| 2025-04-03 | 9.99 | $10.03 | 63522 |
| 2025-04-02 | 10.00 | $10.01 | 78100 |
| 2025-04-01 | 10.01 | $9.98 | 86735 |
| 2025-03-31 | 10.02 | $9.93 | 41100 |
| 2025-03-28 | 10.03 | $9.91 | 40224 |
| 2025-03-27 | 10.05 | $9.85 | 96644 |
| 2025-03-26 | 10.07 | $9.94 | 76928 |
| 2025-03-25 | 10.08 | $10.03 | 48600 |
| 2025-03-24 | 10.09 | $10.02 | 59706 |
| 2025-03-21 | 10.10 | $10.07 | 172500 |
| 2025-03-20 | 10.11 | $9.98 | 102400 |
| 2025-03-19 | 10.12 | $9.89 | 94700 |
| 2025-03-18 | 10.13 | $9.92 | 97327 |
| 2025-03-17 | 10.14 | $9.94 | 91700 |
| 2025-03-14 | 10.16 | $9.94 | 116910 |
| 2025-03-13 | 10.17 | $9.98 | 103407 |
| 2025-03-12 | 10.17 | $10.05 | 137646 |
| 2025-03-11 | 10.18 | $10.06 | 238300 |
| 2025-03-10 | 10.19 | $10.09 | 66900 |
| 2025-03-07 | 10.20 | $10.15 | 142548 |
| 2025-03-06 | 10.20 | $10.17 | 71728 |
| 2025-03-05 | 10.21 | $10.22 | 84600 |
| 2025-03-04 | 10.21 | $10.23 | 169304 |
| 2025-03-03 | 10.20 | $10.25 | 65700 |
| 2025-02-28 | 10.19 | $10.27 | 68600 |
| 2025-02-27 | 10.18 | $10.19 | 32537 |
| 2025-02-26 | 10.18 | $10.21 | 278100 |
| 2025-02-25 | 10.18 | $10.24 | 60600 |
| 2025-02-24 | 10.17 | $10.17 | 54700 |
| 2025-02-21 | 10.17 | $10.17 | 126200 |
| 2025-02-20 | 10.17 | $10.19 | 141928 |
| 2025-02-19 | 10.17 | $10.19 | 118047 |
| 2025-02-18 | 10.17 | $10.15 | 47924 |
| 2025-02-14 | 10.17 | $10.20 | 63100 |
| 2025-02-13 | 10.17 | $10.12 | 95119 |
| 2025-02-12 | 10.18 | $10.11 | 52506 |
| 2025-02-11 | 10.17 | $10.21 | 33824 |
| 2025-02-10 | 10.17 | $10.25 | 106000 |
| 2025-02-07 | 10.16 | $10.24 | 66510 |
| 2025-02-06 | 10.15 | $10.24 | 55100 |
| 2025-02-05 | 10.15 | $10.28 | 142900 |
| 2025-02-04 | 10.14 | $10.21 | 125544 |
| 2025-02-03 | 10.14 | $10.15 | 143934 |
| 2025-01-31 | 10.14 | $10.10 | 142800 |
| 2025-01-30 | 10.14 | $10.05 | 288400 |
| 2025-01-29 | 10.14 | $10.10 | 206211 |
| 2025-01-28 | 10.14 | $10.16 | 87436 |
| 2025-01-27 | 10.13 | $10.13 | 102300 |
| 2025-01-24 | 10.13 | $10.10 | 64000 |
| 2025-01-23 | 10.13 | $10.14 | 123500 |
| 2025-01-22 | 10.12 | $10.20 | 112400 |
| 2025-01-21 | 10.12 | $10.25 | 35000 |
| 2025-01-17 | 10.11 | $10.21 | 64807 |
| 2025-01-16 | 10.12 | $10.18 | 58800 |
| 2025-01-15 | 10.13 | $10.19 | 64600 |
| 2025-01-14 | 10.14 | $10.10 | 40541 |
| 2025-01-13 | 10.16 | $10.06 | 74238 |
| 2025-01-10 | 10.19 | $10.05 | 77000 |
| 2025-01-08 | 10.22 | $10.18 | 112000 |
| 2025-01-07 | 10.24 | $10.17 | 97200 |
| 2025-01-06 | 10.27 | $10.15 | 80430 |
| 2025-01-03 | 10.29 | $10.16 | 48700 |
| 2025-01-02 | 10.31 | $10.14 | 162515 |
| 2024-12-31 | 10.34 | $10.08 | 285800 |
| 2024-12-30 | 10.37 | $10.06 | 147942 |
| 2024-12-27 | 10.40 | $10.02 | 93600 |
| 2024-12-26 | 10.43 | $10.12 | 177816 |
| 2024-12-24 | 10.44 | $10.08 | 138600 |
| 2024-12-23 | 10.46 | $10.01 | 183730 |
| 2024-12-20 | 10.48 | $10.06 | 173900 |
| 2024-12-19 | 10.49 | $10.10 | 220709 |
| 2024-12-18 | 10.50 | $10.17 | 124800 |
| 2024-12-17 | 10.51 | $10.27 | 158405 |
| 2024-12-16 | 10.51 | $10.36 | 76900 |
| 2024-12-13 | 10.51 | $10.42 | 85148 |
| 2024-12-12 | 10.51 | $10.56 | 108300 |
| 2024-12-11 | 10.49 | $10.67 | 99319 |
| 2024-12-10 | 10.48 | $10.63 | 69930 |
| 2024-12-09 | 10.47 | $10.61 | 70619 |
| 2024-12-06 | 10.46 | $10.64 | 94700 |
| 2024-12-05 | 10.44 | $10.63 | 70900 |
| 2024-12-04 | 10.42 | $10.63 | 95116 |
| 2024-12-03 | 10.40 | $10.69 | 117300 |
| 2024-12-02 | 10.38 | $10.65 | 76242 |
| 2024-11-29 | 10.36 | $10.66 | 54404 |
| 2024-11-27 | 10.35 | $10.58 | 88600 |
| 2024-11-26 | 10.33 | $10.42 | 118913 |
| 2024-11-25 | 10.32 | $10.45 | 126723 |
| 2024-11-22 | 10.32 | $10.40 | 55732 |
| 2024-11-21 | 10.32 | $10.34 | 50400 |
| 2024-11-20 | 10.31 | $10.30 | 58000 |
| 2024-11-19 | 10.32 | $10.30 | 77100 |
| 2024-11-18 | 10.33 | $10.28 | 89003 |
| 2024-11-15 | 10.35 | $10.30 | 190200 |
| 2024-11-14 | 10.36 | $10.42 | 148208 |
| 2024-11-13 | 10.37 | $10.28 | 194600 |
| 2024-11-12 | 10.39 | $10.35 | 67300 |
| 2024-11-11 | 10.40 | $10.41 | 62726 |
| 2024-11-08 | 10.41 | $10.40 | 77349 |
| 2024-11-07 | 10.42 | $10.29 | 85700 |
| 2024-11-06 | 10.44 | $10.19 | 274500 |
| 2024-11-05 | 10.47 | $10.31 | 62700 |
| 2024-11-04 | 10.49 | $10.30 | 106229 |
| 2024-11-01 | 10.51 | $10.29 | 119715 |
| 2024-10-31 | 10.53 | $10.33 | 71300 |
| 2024-10-30 | 10.56 | $10.25 | 83836 |
| 2024-10-29 | 10.58 | $10.26 | 141400 |
| 2024-10-28 | 10.61 | $10.32 | 59000 |
| 2024-10-25 | 10.64 | $10.39 | 76803 |
| 2024-10-24 | 10.65 | $10.31 | 83500 |
| 2024-10-23 | 10.68 | $10.39 | 89039 |
| 2024-10-22 | 10.69 | $10.55 | 60900 |
| 2024-10-21 | 10.70 | $10.58 | 42728 |
| 2024-10-18 | 10.71 | $10.64 | 42734 |
| 2024-10-17 | 10.72 | $10.61 | 147937 |
| 2024-10-16 | 10.73 | $10.61 | 84100 |
| 2024-10-15 | 10.74 | $10.57 | 168002 |
| 2024-10-14 | 10.74 | $10.63 | 127638 |
| 2024-10-11 | 10.75 | $10.64 | 144649 |
| 2024-10-10 | 10.76 | $10.65 | 149744 |
| 2024-10-09 | 10.76 | $10.71 | 110100 |
| 2024-10-08 | 10.76 | $10.74 | 171203 |
| 2024-10-07 | 10.75 | $10.73 | 71100 |
| 2024-10-04 | 10.75 | $10.74 | 57329 |
| 2024-10-03 | 10.73 | $10.80 | 38500 |
| 2024-10-02 | 10.72 | $10.81 | 57602 |
| 2024-10-01 | 10.70 | $10.82 | 66148 |
| 2024-09-30 | 10.69 | $10.78 | 88100 |
| 2024-09-27 | 10.67 | $10.77 | 58100 |
| 2024-09-26 | 10.65 | $10.76 | 105100 |
| 2024-09-25 | 10.63 | $10.74 | 45218 |
| 2024-09-24 | 10.61 | $10.75 | 147800 |
| 2024-09-23 | 10.60 | $10.75 | 45021 |
| 2024-09-20 | 10.58 | $10.74 | 62600 |
| 2024-09-19 | 10.56 | $10.81 | 33000 |
| 2024-09-18 | 10.54 | $10.76 | 102100 |
| 2024-09-17 | 10.53 | $10.76 | 107633 |
| 2024-09-16 | 10.51 | $10.79 | 94648 |
| 2024-09-13 | 10.50 | $10.77 | 104637 |
| 2024-09-12 | 10.48 | $10.75 | 109500 |
| 2024-09-11 | 10.47 | $10.68 | 101100 |
| 2024-09-10 | 10.47 | $10.57 | 135737 |
| 2024-09-09 | 10.47 | $10.57 | 119400 |
| 2024-09-06 | 10.47 | $10.51 | 62600 |
| 2024-09-05 | 10.48 | $10.49 | 79500 |
| 2024-09-04 | 10.49 | $10.50 | 84600 |
| 2024-09-03 | 10.49 | $10.46 | 101507 |
| 2024-08-30 | 10.50 | $10.43 | 54700 |
| 2024-08-29 | 10.51 | $10.40 | 47100 |
| 2024-08-28 | 10.52 | $10.37 | 58200 |
| 2024-08-27 | 10.53 | $10.41 | 82000 |
| 2024-08-26 | 10.54 | $10.38 | 134412 |
| 2024-08-23 | 10.54 | $10.40 | 92618 |
| 2024-08-22 | 10.54 | $10.38 | 142100 |
| 2024-08-21 | 10.54 | $10.46 | 68700 |
| 2024-08-20 | 10.54 | $10.48 | 78145 |
| 2024-08-19 | 10.54 | $10.47 | 88600 |
| 2024-08-16 | 10.53 | $10.50 | 69948 |
| 2024-08-15 | 10.53 | $10.47 | 88743 |
| 2024-08-14 | 10.53 | $10.52 | 119444 |
| 2024-08-13 | 10.52 | $10.57 | 109819 |
| 2024-08-12 | 10.52 | $10.55 | 74200 |
| 2024-08-09 | 10.52 | $10.63 | 44143 |
| 2024-08-08 | 10.52 | $10.64 | 48900 |
| 2024-08-07 | 10.51 | $10.68 | 116726 |
| 2024-08-06 | 10.50 | $10.66 | 83311 |
| 2024-08-05 | 10.49 | $10.55 | 101700 |
| 2024-08-02 | 10.49 | $10.65 | 86526 |
| 2024-08-01 | 10.48 | $10.60 | 58400 |
| 2024-07-31 | 10.47 | $10.58 | 64300 |
| 2024-07-30 | 10.46 | $10.54 | 407100 |
| 2024-07-29 | 10.46 | $10.39 | 72100 |
| 2024-07-26 | 10.46 | $10.44 | 61943 |
| 2024-07-25 | 10.46 | $10.41 | 84700 |
| 2024-07-24 | 10.46 | $10.41 | 111804 |
| 2024-07-23 | 10.45 | $10.46 | 47706 |
| 2024-07-22 | 10.45 | $10.42 | 26418 |
| 2024-07-19 | 10.44 | $10.39 | 11200 |
| 2024-07-18 | 10.44 | $10.41 | 63704 |
| 2024-07-17 | 10.44 | $10.46 | 72901 |
| 2024-07-16 | 10.44 | $10.55 | 40740 |
| 2024-07-15 | 10.44 | $10.51 | 41300 |
| 2024-07-12 | 10.44 | $10.60 | 19533 |
| 2024-07-11 | 10.44 | $10.58 | 51900 |
| 2024-07-10 | 10.43 | $10.48 | 30119 |
| 2024-07-09 | 10.43 | $10.46 | 52006 |
| 2024-07-08 | 10.43 | $10.42 | 98300 |
| 2024-07-05 | 10.43 | $10.45 | 42500 |
| 2024-07-03 | 10.44 | $10.44 | 6009 |
| 2024-07-02 | 10.43 | $10.43 | 80400 |
| 2024-07-01 | 10.43 | $10.44 | 85800 |
| 2024-06-28 | 10.42 | $10.47 | 42200 |
| 2024-06-27 | 10.42 | $10.39 | 49602 |
| 2024-06-26 | 10.41 | $10.33 | 46700 |
| 2024-06-25 | 10.41 | $10.36 | 43848 |
| 2024-06-24 | 10.41 | $10.33 | 59400 |
| 2024-06-21 | 10.41 | $10.34 | 34920 |
| 2024-06-20 | 10.41 | $10.37 | 70100 |
| 2024-06-18 | 10.41 | $10.39 | 279146 |
| 2024-06-17 | 10.41 | $10.46 | 79539 |
| 2024-06-14 | 10.41 | $10.47 | 93304 |
| 2024-06-13 | 10.40 | $10.57 | 62600 |
| 2024-06-12 | 10.40 | $10.53 | 57813 |
| 2024-06-11 | 10.39 | $10.49 | 29847 |
| 2024-06-10 | 10.38 | $10.50 | 46923 |
| 2024-06-07 | 10.38 | $10.41 | 69025 |
| 2024-06-06 | 10.38 | $10.48 | 26819 |
| 2024-06-05 | 10.37 | $10.50 | 40849 |
| 2024-06-04 | 10.36 | $10.43 | 58519 |
| 2024-06-03 | 10.35 | $10.38 | 51200 |
| 2024-05-31 | 10.34 | $10.29 | 46808 |
| 2024-05-30 | 10.33 | $10.31 | 67100 |
| 2024-05-29 | 10.31 | $10.20 | 44700 |
| 2024-05-28 | 10.31 | $10.29 | 47113 |
| 2024-05-24 | 10.29 | $10.38 | 30700 |
| 2024-05-23 | 10.28 | $10.32 | 57500 |
| 2024-05-22 | 10.26 | $10.39 | 39600 |
| 2024-05-21 | 10.25 | $10.44 | 51700 |
| 2024-05-20 | 10.23 | $10.42 | 60000 |
| 2024-05-17 | 10.22 | $10.33 | 49124 |
| 2024-05-16 | 10.21 | $10.40 | 32934 |
| 2024-05-15 | 10.19 | $10.42 | 24617 |
| 2024-05-14 | 10.18 | $10.36 | 84104 |
| 2024-05-13 | 10.17 | $10.40 | 54003 |
| 2024-05-10 | 10.16 | $10.37 | 49932 |
| 2024-05-09 | 10.15 | $10.39 | 44628 |
| 2024-05-08 | 10.14 | $10.38 | 56439 |
| 2024-05-07 | 10.13 | $10.30 | 75928 |
| 2024-05-06 | 10.14 | $10.22 | 44400 |
| 2024-05-03 | 10.15 | $10.14 | 227222 |
| 2024-05-02 | 10.16 | $10.06 | 117200 |
| 2024-05-01 | 10.17 | $10.05 | 210400 |
| 2024-04-30 | 10.19 | $10.04 | 54932 |
| 2024-04-29 | 10.21 | $10.06 | 32348 |
| 2024-04-26 | 10.23 | $10.07 | 29400 |
| 2024-04-25 | 10.25 | $10.04 | 59023 |
| 2024-04-24 | 10.28 | $10.11 | 41200 |
| 2024-04-23 | 10.30 | $10.11 | 31600 |
| 2024-04-22 | 10.31 | $10.08 | 36400 |
| 2024-04-19 | 10.34 | $10.11 | 67405 |
| 2024-04-18 | 10.35 | $10.16 | 47305 |
| 2024-04-17 | 10.37 | $10.16 | 31802 |
| 2024-04-16 | 10.39 | $10.13 | 37914 |
| 2024-04-15 | 10.41 | $10.12 | 154749 |
| 2024-04-12 | 10.44 | $10.22 | 41445 |
| 2024-04-11 | 10.45 | $10.25 | 79500 |
| 2024-04-10 | 10.47 | $10.25 | 122507 |
| 2024-04-09 | 10.48 | $10.41 | 20402 |
| 2024-04-08 | 10.49 | $10.38 | 41300 |
| 2024-04-05 | 10.50 | $10.35 | 45514 |
| 2024-04-04 | 10.51 | $10.37 | 80109 |
| 2024-04-03 | 10.51 | $10.39 | 71400 |
| 2024-04-02 | 10.51 | $10.45 | 84912 |
| 2024-04-01 | 10.52 | $10.45 | 53740 |
| 2024-03-28 | 10.52 | $10.52 | 39029 |
| 2024-03-27 | 10.52 | $10.52 | 63640 |
| 2024-03-26 | 10.52 | $10.47 | 38636 |
| 2024-03-25 | 10.52 | $10.46 | 32546 |
| 2024-03-22 | 10.52 | $10.53 | 7700 |
| 2024-03-21 | 10.52 | $10.47 | 29921 |
| 2024-03-20 | 10.51 | $10.52 | 30743 |
| 2024-03-19 | 10.51 | $10.56 | 53900 |
| 2024-03-18 | 10.49 | $10.58 | 10206 |
| 2024-03-15 | 10.48 | $10.55 | 154343 |
| 2024-03-14 | 10.46 | $10.50 | 31100 |
| 2024-03-13 | 10.45 | $10.61 | 37600 |
| 2024-03-12 | 10.43 | $10.58 | 95000 |
| 2024-03-11 | 10.41 | $10.55 | 35444 |
| 2024-03-08 | 10.39 | $10.52 | 77700 |
| 2024-03-07 | 10.38 | $10.52 | 57900 |
| 2024-03-06 | 10.37 | $10.46 | 85733 |
| 2024-03-05 | 10.36 | $10.43 | 129000 |
| 2024-03-04 | 10.35 | $10.52 | 112620 |
| 2024-03-01 | 10.33 | $10.53 | 49100 |
| 2024-02-29 | 10.32 | $10.48 | 59036 |
| 2024-02-28 | 10.31 | $10.49 | 53115 |
| 2024-02-27 | 10.30 | $10.49 | 93417 |
| 2024-02-26 | 10.28 | $10.47 | 302727 |
| 2024-02-23 | 10.27 | $10.47 | 40600 |
| 2024-02-22 | 10.26 | $10.45 | 121204 |
| 2024-02-21 | 10.24 | $10.38 | 205003 |
| 2024-02-20 | 10.23 | $10.30 | 136905 |
| 2024-02-16 | 10.22 | $10.25 | 94000 |
| 2024-02-15 | 10.21 | $10.28 | 59100 |
| 2024-02-14 | 10.20 | $10.20 | 94400 |
| 2024-02-13 | 10.20 | $10.17 | 114447 |
| 2024-02-12 | 10.20 | $10.22 | 225139 |
| 2024-02-09 | 10.21 | $10.24 | 112806 |
| 2024-02-08 | 10.21 | $10.28 | 65522 |
| 2024-02-07 | 10.22 | $10.28 | 82605 |
| 2024-02-06 | 10.22 | $10.28 | 104000 |
| 2024-02-05 | 10.23 | $10.18 | 43000 |
| 2024-02-02 | 10.24 | $10.23 | 100719 |
| 2024-02-01 | 10.25 | $10.31 | 137000 |
| 2024-01-31 | 10.25 | $10.23 | 102200 |
| 2024-01-30 | 10.26 | $10.19 | 77200 |
| 2024-01-29 | 10.27 | $10.24 | 58349 |
| 2024-01-26 | 10.27 | $10.18 | 80311 |
| 2024-01-25 | 10.28 | $10.24 | 65700 |
| 2024-01-24 | 10.28 | $10.16 | 77900 |
| 2024-01-23 | 10.29 | $10.12 | 127027 |
| 2024-01-22 | 10.30 | $10.15 | 62723 |
| 2024-01-19 | 10.30 | $10.09 | 96500 |
| 2024-01-18 | 10.32 | $10.07 | 42700 |
| 2024-01-17 | 10.33 | $10.15 | 95500 |
| 2024-01-16 | 10.34 | $10.22 | 74300 |
| 2024-01-12 | 10.34 | $10.31 | 56230 |
| 2024-01-11 | 10.33 | $10.33 | 39536 |
| 2024-01-10 | 10.31 | $10.38 | 75047 |
| 2024-01-09 | 10.30 | $10.36 | 55900 |
| 2024-01-08 | 10.29 | $10.44 | 47434 |
| 2024-01-05 | 10.27 | $10.35 | 36300 |
| 2024-01-04 | 10.25 | $10.40 | 121100 |
| 2024-01-03 | 10.24 | $10.40 | 49938 |
| 2024-01-02 | 10.22 | $10.38 | 43310 |
| 2023-12-29 | 10.20 | $10.33 | 133844 |
| 2023-12-28 | 10.18 | $10.29 | 135529 |
| 2023-12-27 | 10.16 | $10.38 | 73100 |
| 2023-12-26 | 10.12 | $10.32 | 175118 |
| 2023-12-22 | 10.09 | $10.32 | 110834 |
| 2023-12-21 | 10.06 | $10.28 | 128800 |
| 2023-12-20 | 10.03 | $10.27 | 167004 |
| 2023-12-19 | 10.00 | $10.34 | 215900 |
| 2023-12-18 | 9.96 | $10.35 | 98530 |
| 2023-12-15 | 9.92 | $10.35 | 150108 |
| 2023-12-14 | 9.88 | $10.18 | 157517 |
| 2023-12-13 | 9.84 | $10.09 | 107648 |
| 2023-12-12 | 9.80 | $10.04 | 131400 |
| 2023-12-11 | 9.76 | $10.10 | 110500 |
| 2023-12-08 | 9.71 | $10.11 | 55100 |
| 2023-12-07 | 9.66 | $10.11 | 77500 |
| 2023-12-06 | 9.62 | $10.05 | 73344 |
| 2023-12-05 | 9.57 | $10.05 | 77038 |
| 2023-12-04 | 9.52 | $10.00 | 99000 |
| 2023-12-01 | 9.47 | $10.07 | 95000 |
| 2023-11-30 | 9.41 | $9.84 | 141817 |
| 2023-11-29 | 9.36 | $9.88 | 259822 |
| 2023-11-28 | 9.29 | $9.73 | 157100 |
| 2023-11-27 | 9.23 | $9.71 | 122510 |
| 2023-11-24 | 9.17 | $9.73 | 84400 |
| 2023-11-22 | 9.11 | $9.68 | 159446 |
| 2023-11-21 | 9.05 | $9.59 | 67318 |
| 2023-11-20 | 9.00 | $9.56 | 133700 |
| 2023-11-17 | 8.95 | $9.52 | 110249 |
| 2023-11-16 | 8.91 | $9.50 | 114400 |
| 2023-11-15 | 8.86 | $9.42 | 182000 |
| 2023-11-14 | 8.82 | $9.30 | 74248 |
| 2023-11-13 | 8.79 | $9.18 | 143400 |
| 2023-11-10 | 8.76 | $9.15 | 214900 |
| 2023-11-09 | 8.74 | $9.16 | 114800 |
| 2023-11-08 | 8.73 | $9.26 | 664917 |
| 2023-11-07 | 8.70 | $9.09 | 81147 |
| 2023-11-06 | 8.69 | $8.95 | 96200 |
| 2023-11-03 | 8.67 | $9.06 | 61423 |
| 2023-11-02 | 8.65 | $8.93 | 193048 |
| 2023-11-01 | 8.64 | $8.72 | 141200 |
| 2023-10-31 | 8.65 | $8.62 | 62245 |
| 2023-10-30 | 8.65 | $8.55 | 117200 |
| 2023-10-27 | 8.67 | $8.52 | 64746 |
| 2023-10-26 | 8.68 | $8.52 | 70300 |
| 2023-10-25 | 8.70 | $8.48 | 49400 |
| 2023-10-24 | 8.72 | $8.60 | 163425 |
| 2023-10-23 | 8.73 | $8.56 | 88300 |
| 2023-10-20 | 8.76 | $8.60 | 43200 |
| 2023-10-19 | 8.79 | $8.55 | 102435 |
| 2023-10-18 | 8.82 | $8.59 | 116800 |
| 2023-10-17 | 8.86 | $8.65 | 127400 |
| 2023-10-16 | 8.90 | $8.71 | 188311 |
| 2023-10-13 | 8.93 | $8.76 | 56400 |
| 2023-10-12 | 8.96 | $8.78 | 110948 |
| 2023-10-11 | 8.99 | $8.82 | 119332 |
| 2023-10-10 | 9.02 | $8.73 | 72500 |
| 2023-10-09 | 9.05 | $8.69 | 370825 |
| 2023-10-06 | 9.09 | $8.70 | 189705 |
| 2023-10-05 | 9.12 | $8.74 | 86400 |
| 2023-10-04 | 9.16 | $8.78 | 84100 |
| 2023-10-03 | 9.20 | $8.74 | 118400 |
| 2023-10-02 | 9.24 | $8.82 | 74600 |
| 2023-09-29 | 9.28 | $8.86 | 47401 |
| 2023-09-28 | 9.32 | $8.81 | 121600 |
| 2023-09-27 | 9.36 | $8.85 | 104634 |
| 2023-09-26 | 9.39 | $8.88 | 203414 |
| 2023-09-25 | 9.43 | $9.06 | 83100 |
| 2023-09-22 | 9.45 | $9.27 | 66100 |
| 2023-09-21 | 9.47 | $9.25 | 64748 |
| 2023-09-20 | 9.49 | $9.37 | 60508 |
| 2023-09-19 | 9.50 | $9.35 | 84335 |
| 2023-09-18 | 9.51 | $9.39 | 115000 |
| 2023-09-15 | 9.52 | $9.33 | 40100 |
| 2023-09-14 | 9.54 | $9.33 | 94706 |
| 2023-09-13 | 9.55 | $9.39 | 55024 |
| 2023-09-12 | 9.57 | $9.37 | 82300 |
| 2023-09-11 | 9.59 | $9.44 | 54300 |
| 2023-09-08 | 9.61 | $9.46 | 47511 |
| 2023-09-07 | 9.62 | $9.48 | 104801 |
| 2023-09-06 | 9.64 | $9.53 | 72700 |
| 2023-09-05 | 9.65 | $9.59 | 36000 |
| 2023-09-01 | 9.66 | $9.60 | 66433 |
| 2023-08-31 | 9.67 | $9.58 | 25600 |
| 2023-08-30 | 9.69 | $9.58 | 67636 |
| 2023-08-29 | 9.71 | $9.62 | 37400 |
| 2023-08-28 | 9.74 | $9.57 | 68900 |
| 2023-08-25 | 9.76 | $9.55 | 100011 |
| 2023-08-24 | 9.79 | $9.57 | 47249 |
| 2023-08-23 | 9.82 | $9.62 | 60200 |
| 2023-08-22 | 9.84 | $9.57 | 37100 |
| 2023-08-21 | 9.87 | $9.62 | 37009 |
| 2023-08-18 | 9.90 | $9.63 | 52000 |
| 2023-08-17 | 9.92 | $9.64 | 66044 |
| 2023-08-16 | 9.94 | $9.67 | 87900 |
| 2023-08-15 | 9.97 | $9.74 | 75800 |
| 2023-08-14 | 9.98 | $9.75 | 63134 |
| 2023-08-11 | 10.00 | $9.77 | 36500 |
| 2023-08-10 | 10.01 | $9.77 | 135736 |
| 2023-08-09 | 10.03 | $9.80 | 66413 |
| 2023-08-08 | 10.04 | $9.78 | 74413 |
| 2023-08-07 | 10.05 | $9.77 | 39900 |
| 2023-08-04 | 10.06 | $9.86 | 48700 |
| 2023-08-03 | 10.07 | $9.88 | 84100 |
| 2023-08-02 | 10.08 | $10.08 | 49500 |
| 2023-08-01 | 10.08 | $10.08 | 93743 |
| 2023-07-31 | 10.09 | $10.08 | 118900 |
| 2023-07-28 | 10.09 | $10.14 | 59623 |
| 2023-07-27 | 10.09 | $10.10 | 54800 |
| 2023-07-26 | 10.10 | $10.15 | 27402 |
| 2023-07-25 | 10.11 | $10.11 | 20230 |
| 2023-07-24 | 10.11 | $10.15 | 14739 |
| 2023-07-21 | 10.11 | $10.13 | 21233 |
| 2023-07-20 | 10.11 | $10.08 | 69701 |
| 2023-07-19 | 10.10 | $10.12 | 54346 |
| 2023-07-18 | 10.09 | $10.08 | 180235 |
| 2023-07-17 | 10.08 | $10.05 | 90502 |
| 2023-07-14 | 10.07 | $10.02 | 15027 |
| 2023-07-13 | 10.07 | $10.04 | 21800 |
| 2023-07-12 | 10.06 | $10.04 | 70900 |
| 2023-07-11 | 10.05 | $10.03 | 91605 |
| 2023-07-10 | 10.05 | $10.04 | 23600 |
| 2023-07-07 | 10.04 | $10.03 | 78400 |
| 2023-07-06 | 10.03 | $10.02 | 49600 |
| 2023-07-05 | 10.02 | $10.13 | 53000 |
| 2023-07-03 | 10.01 | $10.25 | 48200 |
| 2023-06-30 | 9.99 | $10.13 | 47800 |
| 2023-06-29 | 9.98 | $10.15 | 60132 |
| 2023-06-28 | 9.96 | $10.31 | 45130 |
| 2023-06-27 | 9.93 | $10.24 | 463506 |
| 2023-06-26 | 9.90 | $10.24 | 105121 |
| 2023-06-23 | 9.87 | $10.14 | 125900 |
| 2023-06-22 | 9.85 | $9.96 | 42600 |
| 2023-06-21 | 9.84 | $9.91 | 66200 |
| 2023-06-20 | 9.83 | $9.93 | 41300 |
| 2023-06-16 | 9.83 | $9.91 | 53500 |
| 2023-06-15 | 9.83 | $9.91 | 44531 |
| 2023-06-14 | 9.84 | $9.89 | 41100 |
| 2023-06-13 | 9.84 | $9.92 | 35600 |
| 2023-06-12 | 9.84 | $9.92 | 36500 |
| 2023-06-09 | 9.85 | $9.94 | 70400 |
| 2023-06-08 | 9.86 | $9.88 | 30000 |
| 2023-06-07 | 9.87 | $9.81 | 103200 |
| 2023-06-06 | 9.88 | $9.85 | 126805 |
| 2023-06-05 | 9.89 | $9.86 | 105861 |
| 2023-06-02 | 9.91 | $9.82 | 37429 |
| 2023-06-01 | 9.92 | $9.92 | 54002 |
| 2023-05-31 | 9.92 | $9.77 | 68140 |
| 2023-05-30 | 9.94 | $9.73 | 96228 |
| 2023-05-26 | 9.94 | $9.68 | 18600 |
| 2023-05-25 | 9.96 | $9.66 | 67031 |
| 2023-05-24 | 9.98 | $9.67 | 223300 |
| 2023-05-23 | 9.99 | $9.80 | 56221 |
| 2023-05-22 | 10.00 | $9.82 | 50500 |
| 2023-05-19 | 10.01 | $9.87 | 33100 |
| 2023-05-18 | 10.01 | $9.96 | 84200 |
| 2023-05-17 | 10.01 | $9.93 | 39820 |
| 2023-05-16 | 10.02 | $10.04 | 33841 |
| 2023-05-15 | 10.02 | $9.95 | 91800 |
| 2023-05-12 | 10.03 | $10.04 | 13109 |
| 2023-05-11 | 10.04 | $10.07 | 28342 |
| 2023-05-10 | 10.05 | $10.07 | 36700 |
| 2023-05-09 | 10.06 | $10.06 | 44600 |
| 2023-05-08 | 10.07 | $10.16 | 53340 |
| 2023-05-05 | 10.07 | $10.20 | 76324 |
| 2023-05-04 | 10.06 | $10.00 | 37900 |
| 2023-05-03 | 10.07 | $9.94 | 38500 |
| 2023-05-02 | 10.08 | $10.05 | 153934 |
| 2023-05-01 | 10.08 | $9.92 | 109000 |
| 2023-04-28 | 10.09 | $10.00 | 63300 |
| 2023-04-27 | 10.09 | $9.96 | 78500 |
| 2023-04-26 | 10.10 | $9.98 | 66525 |
| 2023-04-25 | 10.10 | $10.00 | 45900 |
| 2023-04-24 | 10.09 | $9.99 | 54734 |
| 2023-04-21 | 10.09 | $9.95 | 51400 |
| 2023-04-20 | 10.09 | $9.96 | 69800 |
| 2023-04-19 | 10.09 | $9.96 | 65800 |
| 2023-04-18 | 10.08 | $10.05 | 141600 |
| 2023-04-17 | 10.07 | $10.17 | 42139 |
| 2023-04-14 | 10.06 | $10.29 | 34500 |
| 2023-04-13 | 10.05 | $10.36 | 132305 |
| 2023-04-12 | 10.03 | $10.23 | 286409 |
| 2023-04-11 | 10.02 | $10.18 | 175606 |
| 2023-04-10 | 10.01 | $10.14 | 91643 |
| 2023-04-06 | 10.00 | $10.16 | 65300 |
| 2023-04-05 | 9.99 | $10.14 | 95600 |
| 2023-04-04 | 9.98 | $10.09 | 108703 |
| 2023-04-03 | 9.97 | $10.04 | 157000 |
| 2023-03-31 | 9.96 | $10.15 | 70528 |
| 2023-03-30 | 9.94 | $10.09 | 54400 |
| 2023-03-29 | 9.93 | $9.98 | 53705 |
| 2023-03-28 | 9.93 | $10.00 | 41100 |
| 2023-03-27 | 9.93 | $9.95 | 84400 |
| 2023-03-24 | 9.92 | $9.90 | 42712 |
| 2023-03-23 | 9.92 | $9.87 | 42540 |
| 2023-03-22 | 9.93 | $9.96 | 95400 |
| 2023-03-21 | 9.93 | $9.87 | 105100 |
| 2023-03-20 | 9.93 | $9.90 | 35117 |
| 2023-03-17 | 9.94 | $9.98 | 37100 |
| 2023-03-16 | 9.95 | $9.99 | 83508 |
| 2023-03-15 | 9.96 | $10.07 | 127009 |
| 2023-03-14 | 9.97 | $9.94 | 56100 |
| 2023-03-13 | 10.00 | $9.93 | 99400 |
| 2023-03-10 | 10.02 | $9.99 | 31220 |
| 2023-03-09 | 10.04 | $9.95 | 53919 |
| 2023-03-08 | 10.07 | $9.92 | 70920 |
| 2023-03-07 | 10.10 | $9.87 | 144914 |
| 2023-03-06 | 10.12 | $9.83 | 78228 |
| 2023-03-03 | 10.16 | $9.89 | 45200 |
| 2023-03-02 | 10.20 | $9.90 | 57135 |
| 2023-03-01 | 10.24 | $9.89 | 64101 |
| 2023-02-28 | 10.27 | $9.93 | 78540 |
| 2023-02-27 | 10.29 | $9.91 | 88647 |
| 2023-02-24 | 10.32 | $9.85 | 120307 |
| 2023-02-23 | 10.35 | $9.96 | 40600 |
| 2023-02-22 | 10.38 | $9.98 | 33312 |
| 2023-02-21 | 10.40 | $9.95 | 54044 |
| 2023-02-17 | 10.42 | $10.07 | 60925 |
| 2023-02-16 | 10.44 | $10.13 | 61630 |
| 2023-02-15 | 10.45 | $10.25 | 61316 |
| 2023-02-14 | 10.46 | $10.31 | 69100 |
| 2023-02-13 | 10.46 | $10.41 | 7100 |
| 2023-02-10 | 10.45 | $10.43 | 28600 |
| 2023-02-09 | 10.45 | $10.42 | 18446 |
| 2023-02-08 | 10.44 | $10.46 | 48100 |
| 2023-02-07 | 10.43 | $10.48 | 72017 |
| 2023-02-06 | 10.42 | $10.38 | 92500 |
| 2023-02-03 | 10.40 | $10.60 | 17900 |
| 2023-02-02 | 10.37 | $10.71 | 76809 |
| 2023-02-01 | 10.34 | $10.60 | 54500 |
| 2023-01-31 | 10.30 | $10.52 | 107000 |
| 2023-01-30 | 10.27 | $10.45 | 47800 |
| 2023-01-27 | 10.24 | $10.46 | 33015 |
| 2023-01-26 | 10.20 | $10.48 | 35936 |
| 2023-01-25 | 10.17 | $10.44 | 34600 |
| 2023-01-24 | 10.14 | $10.48 | 44218 |
| 2023-01-23 | 10.10 | $10.39 | 94447 |
| 2023-01-20 | 10.07 | $10.46 | 77300 |
| 2023-01-19 | 10.04 | $10.36 | 122300 |
| 2023-01-18 | 10.01 | $10.31 | 146720 |
| 2023-01-17 | 9.99 | $10.26 | 106149 |
| 2023-01-13 | 9.98 | $10.30 | 52900 |
| 2023-01-12 | 9.97 | $10.36 | 76333 |
| 2023-01-11 | 9.95 | $10.33 | 55100 |
| 2023-01-10 | 9.94 | $10.25 | 93349 |
| 2023-01-09 | 9.92 | $10.22 | 46000 |
| 2023-01-06 | 9.91 | $10.09 | 57000 |
| 2023-01-05 | 9.91 | $9.99 | 77022 |
| 2023-01-04 | 9.92 | $10.00 | 63417 |
| 2023-01-03 | 9.93 | $9.90 | 41428 |
| 2022-12-30 | 9.94 | $9.80 | 194300 |
| 2022-12-29 | 9.96 | $9.85 | 186300 |
| 2022-12-28 | 9.97 | $9.76 | 136800 |
| 2022-12-27 | 9.99 | $9.77 | 287000 |
| 2022-12-23 | 10.00 | $9.82 | 136827 |
| 2022-12-22 | 10.01 | $9.81 | 182109 |
| 2022-12-21 | 10.02 | $9.79 | 132900 |
| 2022-12-20 | 10.03 | $9.78 | 180300 |
| 2022-12-19 | 10.03 | $9.80 | 185003 |
| 2022-12-16 | 10.02 | $9.87 | 151800 |
| 2022-12-15 | 10.00 | $10.05 | 139211 |
| 2022-12-14 | 9.97 | $10.15 | 174541 |
| 2022-12-13 | 9.93 | $10.02 | 114137 |
| 2022-12-12 | 9.89 | $10.00 | 118319 |
| 2022-12-09 | 9.86 | $9.93 | 161700 |
| 2022-12-08 | 9.83 | $10.02 | 87303 |
| 2022-12-07 | 9.79 | $10.16 | 120639 |
| 2022-12-06 | 9.73 | $10.20 | 178200 |
| 2022-12-05 | 9.68 | $10.12 | 115313 |
| 2022-12-02 | 9.63 | $10.15 | 183020 |
| 2022-12-01 | 9.58 | $10.14 | 93324 |
| 2022-11-30 | 9.52 | $10.15 | 94000 |
| 2022-11-29 | 9.47 | $10.02 | 231800 |
| 2022-11-28 | 9.41 | $9.97 | 107300 |
| 2022-11-25 | 9.37 | $10.06 | 34345 |
| 2022-11-23 | 9.31 | $10.05 | 153000 |
| 2022-11-22 | 9.26 | $9.97 | 231700 |
| 2022-11-21 | 9.21 | $9.71 | 155801 |
| 2022-11-18 | 9.18 | $9.63 | 147100 |
| 2022-11-17 | 9.16 | $9.52 | 227400 |
| 2022-11-16 | 9.14 | $9.45 | 252940 |
| 2022-11-15 | 9.13 | $9.34 | 219113 |
| 2022-11-14 | 9.13 | $9.24 | 98244 |
| 2022-11-11 | 9.13 | $9.40 | 84133 |
| 2022-11-10 | 9.12 | $9.32 | 134115 |
| 2022-11-09 | 9.12 | $9.13 | 136615 |
| 2022-11-08 | 9.13 | $9.10 | 90736 |
| 2022-11-07 | 9.14 | $9.08 | 315500 |
| 2022-11-04 | 9.16 | $9.15 | 95700 |
| 2022-11-03 | 9.17 | $9.08 | 90800 |
| 2022-11-02 | 9.19 | $9.06 | 142639 |
| 2022-11-01 | 9.22 | $9.04 | 192808 |
| 2022-10-31 | 9.24 | $8.98 | 84900 |
| 2022-10-28 | 9.27 | $8.99 | 150200 |
| 2022-10-27 | 9.30 | $8.95 | 206243 |
| 2022-10-26 | 9.32 | $9.00 | 113616 |
| 2022-10-25 | 9.34 | $9.03 | 150830 |
| 2022-10-24 | 9.36 | $9.10 | 174014 |
| 2022-10-21 | 9.38 | $9.17 | 262000 |
| 2022-10-20 | 9.40 | $9.26 | 76000 |
| 2022-10-19 | 9.42 | $9.22 | 65108 |
| 2022-10-18 | 9.45 | $9.27 | 126600 |
| 2022-10-17 | 9.48 | $9.25 | 143600 |
| 2022-10-14 | 9.53 | $9.22 | 164400 |
| 2022-10-13 | 9.56 | $9.25 | 186712 |
| 2022-10-12 | 9.60 | $9.37 | 127800 |
| 2022-10-11 | 9.64 | $9.41 | 116700 |
| 2022-10-10 | 9.68 | $9.39 | 81500 |
| 2022-10-07 | 9.72 | $9.44 | 101000 |
| 2022-10-06 | 9.75 | $9.47 | 95600 |
| 2022-10-05 | 9.79 | $9.52 | 116900 |
| 2022-10-04 | 9.83 | $9.60 | 71800 |
| 2022-10-03 | 9.86 | $9.57 | 85100 |
| 2022-09-30 | 9.90 | $9.43 | 45610 |
| 2022-09-29 | 9.95 | $9.39 | 144900 |
| 2022-09-28 | 10.01 | $9.48 | 168011 |
| 2022-09-27 | 10.06 | $9.46 | 66800 |
| 2022-09-26 | 10.11 | $9.44 | 158500 |
| 2022-09-23 | 10.17 | $9.56 | 197100 |
| 2022-09-22 | 10.22 | $9.67 | 162800 |
| 2022-09-21 | 10.27 | $9.86 | 80807 |
| 2022-09-20 | 10.30 | $9.90 | 125300 |
| 2022-09-19 | 10.34 | $10.07 | 234034 |
| 2022-09-16 | 10.38 | $9.96 | 98200 |
| 2022-09-15 | 10.42 | $10.07 | 68300 |
| 2022-09-14 | 10.45 | $10.05 | 32943 |
| 2022-09-13 | 10.49 | $10.19 | 101013 |
| 2022-09-12 | 10.53 | $10.21 | 187324 |
| 2022-09-09 | 10.57 | $10.18 | 93309 |
| 2022-09-08 | 10.61 | $10.18 | 58715 |
| 2022-09-07 | 10.65 | $10.26 | 79827 |
| 2022-09-06 | 10.69 | $10.31 | 59900 |
| 2022-09-02 | 10.72 | $10.41 | 38100 |
| 2022-09-01 | 10.75 | $10.38 | 42701 |
| 2022-08-31 | 10.79 | $10.52 | 50000 |
| 2022-08-30 | 10.82 | $10.52 | 62700 |
| 2022-08-29 | 10.85 | $10.47 | 25800 |
| 2022-08-26 | 10.87 | $10.58 | 19340 |
| 2022-08-25 | 10.89 | $10.59 | 56500 |
| 2022-08-24 | 10.90 | $10.61 | 45800 |
| 2022-08-23 | 10.90 | $10.62 | 41811 |
| 2022-08-22 | 10.90 | $10.64 | 59300 |
| 2022-08-19 | 10.90 | $10.79 | 211800 |
| 2022-08-18 | 10.89 | $10.75 | 42000 |
| 2022-08-17 | 10.88 | $10.74 | 94612 |
| 2022-08-16 | 10.87 | $10.84 | 112221 |
| 2022-08-15 | 10.85 | $10.95 | 54806 |
| 2022-08-12 | 10.82 | $11.01 | 75800 |
| 2022-08-11 | 10.80 | $10.99 | 48547 |
| 2022-08-10 | 10.78 | $11.01 | 99700 |
| 2022-08-09 | 10.76 | $10.97 | 47700 |
| 2022-08-08 | 10.75 | $10.98 | 81200 |
| 2022-08-05 | 10.75 | $10.99 | 43700 |
| 2022-08-04 | 10.73 | $11.19 | 78944 |
| 2022-08-03 | 10.71 | $11.15 | 168000 |
| 2022-08-02 | 10.69 | $11.03 | 88843 |
| 2022-08-01 | 10.68 | $10.94 | 91500 |
| 2022-07-29 | 10.66 | $10.94 | 109500 |
| 2022-07-28 | 10.65 | $10.83 | 87800 |
| 2022-07-27 | 10.64 | $10.65 | 70627 |
| 2022-07-26 | 10.63 | $10.63 | 69000 |
| 2022-07-25 | 10.62 | $10.56 | 54900 |
| 2022-07-22 | 10.61 | $10.59 | 99726 |
| 2022-07-21 | 10.59 | $10.51 | 48300 |
| 2022-07-20 | 10.58 | $10.55 | 77430 |
| 2022-07-19 | 10.55 | $10.48 | 80800 |
| 2022-07-18 | 10.53 | $10.49 | 78800 |
| 2022-07-15 | 10.51 | $10.53 | 31500 |
| 2022-07-14 | 10.49 | $10.49 | 278734 |
| 2022-07-13 | 10.48 | $10.69 | 122300 |
| 2022-07-12 | 10.47 | $10.81 | 66000 |
| 2022-07-11 | 10.47 | $10.86 | 37500 |
| 2022-07-08 | 10.47 | $10.75 | 85804 |
| 2022-07-07 | 10.48 | $10.78 | 45000 |
| 2022-07-06 | 10.50 | $10.75 | 43000 |
| 2022-07-05 | 10.52 | $10.70 | 34800 |
| 2022-07-01 | 10.54 | $10.70 | 119800 |
| 2022-06-30 | 10.57 | $10.67 | 40500 |
| 2022-06-29 | 10.60 | $10.60 | 68700 |
| 2022-06-28 | 10.64 | $10.49 | 138400 |
| 2022-06-27 | 10.69 | $10.39 | 87934 |
| 2022-06-24 | 10.73 | $10.44 | 64208 |
| 2022-06-23 | 10.75 | $10.19 | 152422 |
| 2022-06-22 | 10.78 | $10.16 | 149815 |
| 2022-06-21 | 10.80 | $10.07 | 166200 |
| 2022-06-17 | 10.82 | $10.08 | 79900 |
| 2022-06-16 | 10.83 | $10.05 | 170835 |
| 2022-06-15 | 10.85 | $10.21 | 96317 |
| 2022-06-14 | 10.87 | $10.13 | 164401 |
| 2022-06-13 | 10.89 | $10.54 | 143616 |
| 2022-06-10 | 10.90 | $10.77 | 86133 |
| 2022-06-09 | 10.89 | $10.88 | 59013 |
| 2022-06-08 | 10.88 | $11.09 | 90506 |
| 2022-06-07 | 10.86 | $11.13 | 120400 |
| 2022-06-06 | 10.83 | $11.03 | 114600 |
| 2022-06-03 | 10.82 | $11.14 | 178900 |
| 2022-06-02 | 10.80 | $11.24 | 173500 |
| 2022-06-01 | 10.78 | $11.42 | 106700 |
| 2022-05-31 | 10.75 | $11.37 | 54204 |
| 2022-05-27 | 10.72 | $11.38 | 60700 |
| 2022-05-26 | 10.69 | $11.19 | 109800 |
| 2022-05-25 | 10.67 | $10.96 | 121536 |
| 2022-05-24 | 10.67 | $10.71 | 119700 |
| 2022-05-23 | 10.68 | $10.56 | 73111 |
| 2022-05-20 | 10.70 | $10.48 | 129800 |
| 2022-05-19 | 10.74 | $10.41 | 114748 |
| 2022-05-18 | 10.77 | $10.44 | 120000 |
| 2022-05-17 | 10.81 | $10.56 | 127338 |
| 2022-05-16 | 10.83 | $10.59 | 86431 |
| 2022-05-13 | 10.87 | $10.56 | 101300 |
| 2022-05-12 | 10.91 | $10.63 | 135000 |
| 2022-05-11 | 10.96 | $10.68 | 111700 |
| 2022-05-10 | 11.01 | $10.72 | 121030 |
| 2022-05-09 | 11.05 | $10.59 | 222007 |
| 2022-05-06 | 11.11 | $10.78 | 105905 |
| 2022-05-05 | 11.16 | $10.77 | 120233 |
| 2022-05-04 | 11.21 | $10.85 | 142016 |
| 2022-05-03 | 11.26 | $10.71 | 139813 |
| 2022-05-02 | 11.33 | $10.74 | 88301 |
| 2022-04-29 | 11.40 | $10.82 | 110900 |
| 2022-04-28 | 11.46 | $10.86 | 138036 |
| 2022-04-27 | 11.52 | $10.85 | 301600 |
| 2022-04-26 | 11.58 | $11.01 | 144600 |
| 2022-04-25 | 11.63 | $11.01 | 132612 |
| 2022-04-22 | 11.68 | $11.12 | 122206 |
| 2022-04-21 | 11.72 | $11.13 | 148200 |
| 2022-04-20 | 11.78 | $11.15 | 119200 |
| 2022-04-19 | 11.81 | $11.12 | 158614 |
| 2022-04-18 | 11.86 | $11.25 | 196320 |
| 2022-04-14 | 11.91 | $11.43 | 103300 |
| 2022-04-13 | 11.94 | $11.55 | 66800 |
| 2022-04-12 | 11.96 | $11.66 | 64211 |
| 2022-04-11 | 11.97 | $11.59 | 98800 |
| 2022-04-08 | 11.99 | $11.70 | 132742 |
| 2022-04-07 | 12.01 | $11.78 | 50912 |
| 2022-04-06 | 12.03 | $11.83 | 103105 |
| 2022-04-05 | 12.05 | $11.98 | 53208 |
| 2022-04-04 | 12.07 | $12.08 | 83100 |
| 2022-04-01 | 12.08 | $12.08 | 70400 |
| 2022-03-31 | 12.10 | $12.10 | 67242 |
| 2022-03-30 | 12.12 | $12.00 | 87200 |
| 2022-03-29 | 12.14 | $11.97 | 172423 |
| 2022-03-28 | 12.17 | $12.00 | 101624 |
| 2022-03-25 | 12.19 | $12.02 | 67449 |
| 2022-03-24 | 12.21 | $12.06 | 37423 |
| 2022-03-23 | 12.22 | $12.17 | 73305 |
| 2022-03-22 | 12.22 | $11.90 | 89200 |
| 2022-03-21 | 12.23 | $12.04 | 34300 |
| 2022-03-18 | 12.25 | $12.18 | 47109 |
| 2022-03-17 | 12.27 | $12.07 | 74100 |
| 2022-03-16 | 12.29 | $11.97 | 75400 |
| 2022-03-15 | 12.31 | $11.94 | 89000 |
| 2022-03-14 | 12.33 | $11.97 | 162417 |
| 2022-03-11 | 12.36 | $12.09 | 66503 |
| 2022-03-10 | 12.40 | $12.17 | 80136 |
| 2022-03-09 | 12.45 | $12.25 | 49734 |
| 2022-03-08 | 12.49 | $12.24 | 61000 |
| 2022-03-07 | 12.54 | $12.31 | 32300 |
| 2022-03-04 | 12.59 | $12.47 | 61637 |
| 2022-03-03 | 12.62 | $12.51 | 31600 |
| 2022-03-02 | 12.67 | $12.47 | 61200 |
| 2022-03-01 | 12.71 | $12.55 | 55545 |
| 2022-02-28 | 12.75 | $12.40 | 63500 |
| 2022-02-25 | 12.79 | $12.35 | 69400 |
| 2022-02-24 | 12.84 | $12.27 | 96500 |
| 2022-02-23 | 12.90 | $12.16 | 83018 |
| 2022-02-22 | 12.97 | $12.22 | 87244 |
| 2022-02-18 | 13.02 | $12.47 | 84340 |
| 2022-02-17 | 13.07 | $12.51 | 131642 |
| 2022-02-16 | 13.12 | $12.43 | 95905 |
| 2022-02-15 | 13.17 | $12.35 | 41131 |
| 2022-02-14 | 13.24 | $12.41 | 92700 |
| 2022-02-11 | 13.32 | $12.62 | 191221 |
| 2022-02-10 | 13.39 | $12.91 | 101000 |
| 2022-02-09 | 13.45 | $13.09 | 61512 |
| 2022-02-08 | 13.51 | $13.14 | 56414 |
| 2022-02-07 | 13.56 | $13.18 | 47441 |
| 2022-02-04 | 13.61 | $13.22 | 36100 |
| 2022-02-03 | 13.67 | $13.23 | 46810 |
| 2022-02-02 | 13.72 | $13.33 | 82500 |
| 2022-02-01 | 13.76 | $13.45 | 69800 |
| 2022-01-31 | 13.80 | $13.17 | 50200 |
| 2022-01-28 | 13.84 | $13.19 | 46700 |
| 2022-01-27 | 13.89 | $13.39 | 56742 |
| 2022-01-26 | 13.93 | $13.45 | 54833 |
| 2022-01-25 | 13.97 | $13.56 | 91927 |
| 2022-01-24 | 14.00 | $13.36 | 72133 |
| 2022-01-21 | 14.05 | $13.43 | 91218 |
| 2022-01-20 | 14.09 | $13.47 | 83600 |
| 2022-01-19 | 14.12 | $13.53 | 87133 |
| 2022-01-18 | 14.16 | $13.69 | 101020 |
| 2022-01-14 | 14.19 | $13.95 | 57141 |
| 2022-01-13 | 14.20 | $14.07 | 44600 |
| 2022-01-12 | 14.22 | $14.18 | 65411 |
| 2022-01-11 | 14.22 | $14.15 | 27830 |
| 2022-01-10 | 14.23 | $14.18 | 51600 |
| 2022-01-07 | 14.24 | $14.24 | 49241 |
| 2022-01-06 | 14.24 | $14.30 | 81203 |
| 2022-01-05 | 14.24 | $14.24 | 112339 |
| 2022-01-04 | 14.23 | $14.23 | 100025 |
| 2022-01-03 | 14.23 | $14.16 | 35242 |
| 2021-12-31 | 14.23 | $14.09 | 35103 |
| 2021-12-30 | 14.23 | $14.14 | 33127 |
| 2021-12-29 | 14.24 | $14.11 | 57320 |
| 2021-12-28 | 14.24 | $14.22 | 29800 |
| 2021-12-27 | 14.25 | $14.30 | 15707 |
| 2021-12-23 | 14.25 | $14.27 | 28414 |
| 2021-12-22 | 14.24 | $14.23 | 50900 |
| 2021-12-21 | 14.24 | $14.11 | 43200 |
| 2021-12-20 | 14.25 | $14.24 | 23000 |
| 2021-12-17 | 14.26 | $14.31 | 19538 |
| 2021-12-16 | 14.25 | $14.28 | 26000 |
| 2021-12-15 | 14.25 | $14.34 | 29634 |
| 2021-12-14 | 14.25 | $14.33 | 20600 |
| 2021-12-13 | 14.24 | $14.30 | 32600 |
| 2021-12-10 | 14.24 | $14.32 | 13600 |
| 2021-12-09 | 14.23 | $14.29 | 17815 |
| 2021-12-08 | 14.23 | $14.23 | 27515 |
| 2021-12-07 | 14.24 | $14.14 | 61712 |
| 2021-12-06 | 14.26 | $14.14 | 57417 |
| 2021-12-03 | 14.26 | $14.23 | 30300 |
| 2021-12-02 | 14.24 | $14.14 | 46508 |
| 2021-12-01 | 14.23 | $14.19 | 65604 |
| 2021-11-30 | 14.21 | $14.28 | 33308 |
| 2021-11-29 | 14.19 | $14.28 | 33100 |
| 2021-11-26 | 14.16 | $14.31 | 36612 |
| 2021-11-24 | 14.14 | $14.17 | 39100 |
| 2021-11-23 | 14.12 | $14.19 | 66600 |
| 2021-11-22 | 14.09 | $14.35 | 75700 |
| 2021-11-19 | 14.06 | $14.28 | 15619 |
| 2021-11-18 | 14.05 | $14.30 | 47000 |
| 2021-11-17 | 14.02 | $14.22 | 39035 |
| 2021-11-16 | 14.01 | $14.21 | 28300 |
| 2021-11-15 | 13.99 | $14.24 | 80601 |
| 2021-11-12 | 13.97 | $14.22 | 41505 |
| 2021-11-11 | 13.96 | $14.28 | 28240 |
| 2021-11-10 | 13.94 | $14.27 | 41925 |
| 2021-11-09 | 13.92 | $14.43 | 37100 |
| 2021-11-08 | 13.90 | $14.44 | 103902 |
| 2021-11-05 | 13.87 | $14.09 | 54205 |
| 2021-11-04 | 13.86 | $14.00 | 49500 |
| 2021-11-03 | 13.85 | $13.79 | 74500 |
| 2021-11-02 | 13.86 | $13.92 | 65934 |
| 2021-11-01 | 13.85 | $13.78 | 53225 |
| 2021-10-29 | 13.85 | $13.75 | 83600 |
| 2021-10-28 | 13.85 | $13.77 | 59205 |
| 2021-10-27 | 13.85 | $13.81 | 35900 |
| 2021-10-26 | 13.85 | $13.74 | 40500 |
| 2021-10-25 | 13.86 | $13.75 | 57700 |
| 2021-10-22 | 13.89 | $13.96 | 43917 |
| 2021-10-21 | 13.91 | $13.80 | 39100 |
| 2021-10-20 | 13.93 | $13.89 | 40229 |
| 2021-10-19 | 13.96 | $13.82 | 41900 |
| 2021-10-18 | 13.98 | $13.88 | 39604 |
| 2021-10-15 | 14.00 | $13.93 | 25600 |
| 2021-10-14 | 14.02 | $13.88 | 32400 |
| 2021-10-13 | 14.05 | $14.00 | 16500 |
| 2021-10-12 | 14.08 | $13.94 | 13139 |
| 2021-10-11 | 14.10 | $13.91 | 24100 |
| 2021-10-08 | 14.12 | $13.91 | 28500 |
| 2021-10-07 | 14.14 | $13.85 | 41339 |
| 2021-10-06 | 14.16 | $13.82 | 55300 |
| 2021-10-05 | 14.18 | $13.78 | 28648 |
| 2021-10-04 | 14.20 | $13.78 | 86543 |
| 2021-10-01 | 14.22 | $13.80 | 38645 |
| 2021-09-30 | 14.25 | $13.79 | 84902 |
| 2021-09-29 | 14.28 | $13.81 | 90509 |
| 2021-09-28 | 14.30 | $13.92 | 144027 |
| 2021-09-27 | 14.33 | $14.27 | 51100 |
| 2021-09-24 | 14.33 | $14.36 | 26300 |
| 2021-09-23 | 14.33 | $14.33 | 31400 |
| 2021-09-22 | 14.33 | $14.36 | 19909 |
| 2021-09-21 | 14.33 | $14.30 | 17605 |
| 2021-09-20 | 14.33 | $14.28 | 23437 |
| 2021-09-17 | 14.33 | $14.38 | 22613 |
| 2021-09-16 | 14.33 | $14.46 | 58820 |
| 2021-09-15 | 14.33 | $14.47 | 56900 |
| 2021-09-14 | 14.33 | $14.40 | 61315 |
| 2021-09-13 | 14.33 | $14.33 | 45500 |
| 2021-09-10 | 14.33 | $14.25 | 56100 |
| 2021-09-09 | 14.34 | $14.25 | 57000 |
| 2021-09-08 | 14.35 | $14.22 | 31202 |
| 2021-09-07 | 14.36 | $14.19 | 45500 |
| 2021-09-03 | 14.37 | $14.27 | 40900 |
| 2021-09-02 | 14.37 | $14.32 | 56444 |
| 2021-09-01 | 14.38 | $14.38 | 46500 |
| 2021-08-31 | 14.39 | $14.35 | 25500 |
| 2021-08-30 | 14.40 | $14.36 | 30117 |
| 2021-08-27 | 14.41 | $14.35 | 25500 |
| 2021-08-26 | 14.42 | $14.38 | 24711 |
| 2021-08-25 | 14.43 | $14.28 | 20500 |
| 2021-08-24 | 14.44 | $14.30 | 68241 |
| 2021-08-23 | 14.44 | $14.37 | 36700 |
| 2021-08-20 | 14.44 | $14.38 | 15800 |
| 2021-08-19 | 14.44 | $14.36 | 19011 |
| 2021-08-18 | 14.44 | $14.38 | 47400 |
| 2021-08-17 | 14.44 | $14.39 | 16101 |
| 2021-08-16 | 14.43 | $14.42 | 36600 |
| 2021-08-13 | 14.43 | $14.39 | 123500 |
| 2021-08-12 | 14.43 | $14.41 | 62507 |
| 2021-08-11 | 14.43 | $14.43 | 120549 |
| 2021-08-10 | 14.44 | $14.39 | 48000 |
| 2021-08-09 | 14.45 | $14.40 | 53500 |
| 2021-08-06 | 14.45 | $14.43 | 31633 |
| 2021-08-05 | 14.44 | $14.46 | 40602 |
| 2021-08-04 | 14.44 | $14.51 | 43626 |
| 2021-08-03 | 14.42 | $14.56 | 55700 |
| 2021-08-02 | 14.41 | $14.59 | 47937 |
| 2021-07-30 | 14.39 | $14.56 | 144700 |
| 2021-07-29 | 14.37 | $14.51 | 33300 |
| 2021-07-28 | 14.35 | $14.46 | 114200 |
| 2021-07-27 | 14.33 | $14.37 | 61827 |
| 2021-07-26 | 14.31 | $14.40 | 39921 |
| 2021-07-23 | 14.29 | $14.36 | 68600 |
| 2021-07-22 | 14.27 | $14.32 | 64100 |
| 2021-07-21 | 14.26 | $14.40 | 30312 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.08
2026-07-17
Close Price
$10.00
Vol: 126100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.68
Average
10.61
Maximum
14.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.08 | $10.00 | 126100 |
| 2026-07-16 | 10.09 | $10.06 | 96100 |
| 2026-07-15 | 10.09 | $10.09 | 85600 |
| 2026-07-14 | 10.09 | $10.16 | 137336 |
| 2026-07-13 | 10.08 | $10.10 | 84900 |
| 2026-07-10 | 10.08 | $10.10 | 136900 |
| 2026-07-09 | 10.08 | $10.10 | 98900 |
| 2026-07-08 | 10.08 | $10.08 | 112100 |
| 2026-07-07 | 10.08 | $10.12 | 116800 |
| 2026-07-06 | 10.08 | $10.20 | 53200 |
| 2026-07-02 | 10.06 | $10.19 | 128343 |
| 2026-07-01 | 10.05 | $10.16 | 159800 |
| 2026-06-30 | 10.04 | $10.15 | 103412 |
| 2026-06-29 | 10.02 | $10.10 | 127500 |
| 2026-06-26 | 10.02 | $10.09 | 52600 |
| 2026-06-25 | 10.01 | $10.09 | 121100 |
| 2026-06-24 | 10.00 | $10.07 | 49116 |
| 2026-06-23 | 9.99 | $10.05 | 123800 |
| 2026-06-22 | 9.99 | $10.04 | 147837 |
| 2026-06-18 | 9.98 | $10.02 | 226200 |
| 2026-06-17 | 9.98 | $9.96 | 144021 |
| 2026-06-16 | 9.98 | $9.99 | 105932 |
| 2026-06-15 | 9.98 | $10.01 | 74011 |
| 2026-06-12 | 9.98 | $10.03 | 103900 |
| 2026-06-11 | 9.97 | $10.05 | 152100 |
| 2026-06-10 | 9.96 | $10.02 | 110600 |
| 2026-06-09 | 9.96 | $10.05 | 93916 |
| 2026-06-08 | 9.95 | $9.96 | 71948 |
| 2026-06-05 | 9.94 | $9.98 | 86400 |
| 2026-06-04 | 9.94 | $10.04 | 76933 |
| 2026-06-03 | 9.93 | $10.00 | 112405 |
| 2026-06-02 | 9.92 | $10.03 | 209726 |
| 2026-06-01 | 9.91 | $10.02 | 156400 |
| 2026-05-29 | 9.90 | $10.03 | 88118 |
| 2026-05-28 | 9.89 | $9.99 | 87100 |
| 2026-05-27 | 9.87 | $9.99 | 90400 |
| 2026-05-26 | 9.86 | $9.89 | 99100 |
| 2026-05-22 | 9.86 | $9.79 | 72206 |
| 2026-05-21 | 9.87 | $9.73 | 155323 |
| 2026-05-20 | 9.88 | $9.76 | 114800 |
| 2026-05-19 | 9.89 | $9.66 | 207200 |
| 2026-05-18 | 9.92 | $9.69 | 190500 |
| 2026-05-15 | 9.94 | $9.79 | 130336 |
| 2026-05-14 | 9.96 | $9.99 | 73505 |
| 2026-05-13 | 9.96 | $9.91 | 276300 |
| 2026-05-12 | 9.96 | $10.03 | 70200 |
| 2026-05-11 | 9.95 | $10.07 | 84400 |
| 2026-05-08 | 9.94 | $10.05 | 151536 |
| 2026-05-07 | 9.93 | $10.04 | 159200 |
| 2026-05-06 | 9.92 | $10.04 | 98600 |
| 2026-05-05 | 9.90 | $9.98 | 99131 |
| 2026-05-04 | 9.90 | $9.90 | 200500 |
| 2026-05-01 | 9.90 | $9.98 | 216915 |
| 2026-04-30 | 9.89 | $9.95 | 77100 |
| 2026-04-29 | 9.88 | $9.88 | 133300 |
| 2026-04-28 | 9.88 | $9.94 | 177538 |
| 2026-04-27 | 9.87 | $9.95 | 117600 |
| 2026-04-24 | 9.87 | $9.92 | 200124 |
| 2026-04-23 | 9.86 | $9.91 | 162600 |
| 2026-04-22 | 9.86 | $9.91 | 122536 |
| 2026-04-21 | 9.85 | $9.90 | 147005 |
| 2026-04-20 | 9.85 | $9.92 | 133537 |
| 2026-04-17 | 9.84 | $9.94 | 118700 |
| 2026-04-16 | 9.83 | $9.89 | 128648 |
| 2026-04-15 | 9.82 | $9.84 | 123019 |
| 2026-04-14 | 9.82 | $9.94 | 98600 |
| 2026-04-13 | 9.80 | $9.90 | 174200 |
| 2026-04-10 | 9.79 | $9.90 | 106200 |
| 2026-04-09 | 9.78 | $9.92 | 111017 |
| 2026-04-08 | 9.77 | $9.83 | 305135 |
| 2026-04-07 | 9.76 | $9.65 | 126100 |
| 2026-04-06 | 9.77 | $9.61 | 173800 |
| 2026-04-02 | 9.79 | $9.68 | 159925 |
| 2026-04-01 | 9.80 | $9.69 | 260644 |
| 2026-03-31 | 9.82 | $9.60 | 227811 |
| 2026-03-30 | 9.84 | $9.47 | 352747 |
| 2026-03-27 | 9.88 | $9.61 | 101700 |
| 2026-03-26 | 9.90 | $9.68 | 170700 |
| 2026-03-25 | 9.93 | $9.73 | 158800 |
| 2026-03-24 | 9.95 | $9.70 | 238580 |
| 2026-03-23 | 9.98 | $9.90 | 187900 |
| 2026-03-20 | 9.98 | $9.84 | 243400 |
| 2026-03-19 | 10.00 | $9.90 | 165417 |
| 2026-03-18 | 10.01 | $9.95 | 82800 |
| 2026-03-17 | 10.02 | $9.94 | 87947 |
| 2026-03-16 | 10.02 | $9.92 | 144427 |
| 2026-03-13 | 10.03 | $9.93 | 131115 |
| 2026-03-12 | 10.05 | $9.99 | 154522 |
| 2026-03-11 | 10.05 | $9.99 | 148405 |
| 2026-03-10 | 10.06 | $10.02 | 249500 |
| 2026-03-09 | 10.06 | $9.99 | 142918 |
| 2026-03-06 | 10.07 | $9.98 | 135700 |
| 2026-03-05 | 10.08 | $10.01 | 122500 |
| 2026-03-04 | 10.09 | $10.05 | 366109 |
| 2026-03-03 | 10.09 | $10.10 | 358400 |
| 2026-03-02 | 10.09 | $10.14 | 154919 |
| 2026-02-27 | 10.08 | $10.14 | 241200 |
| 2026-02-26 | 10.08 | $10.11 | 143136 |
| 2026-02-25 | 10.07 | $10.12 | 173300 |
| 2026-02-24 | 10.07 | $10.14 | 205905 |
| 2026-02-23 | 10.06 | $10.16 | 90300 |
| 2026-02-20 | 10.05 | $10.17 | 94136 |
| 2026-02-19 | 10.04 | $10.13 | 210504 |
| 2026-02-18 | 10.03 | $10.08 | 127500 |
| 2026-02-17 | 10.02 | $10.05 | 132900 |
| 2026-02-13 | 10.02 | $10.02 | 195508 |
| 2026-02-12 | 10.02 | $9.97 | 210408 |
| 2026-02-11 | 10.03 | $10.00 | 253412 |
| 2026-02-10 | 10.03 | $10.10 | 158500 |
| 2026-02-09 | 10.02 | $10.14 | 478500 |
| 2026-02-06 | 10.01 | $9.93 | 161629 |
| 2026-02-05 | 10.02 | $10.02 | 87700 |
| 2026-02-04 | 10.02 | $10.06 | 121442 |
| 2026-02-03 | 10.01 | $10.08 | 78200 |
| 2026-02-02 | 10.00 | $10.02 | 112500 |
| 2026-01-30 | 10.00 | $10.10 | 95400 |
| 2026-01-29 | 9.99 | $10.01 | 74000 |
| 2026-01-28 | 9.99 | $9.96 | 47724 |
| 2026-01-27 | 9.99 | $9.96 | 106500 |
| 2026-01-26 | 10.00 | $9.92 | 70800 |
| 2026-01-23 | 10.00 | $9.99 | 99200 |
| 2026-01-22 | 10.01 | $9.93 | 96000 |
| 2026-01-21 | 10.01 | $10.00 | 77900 |
| 2026-01-20 | 10.02 | $10.04 | 69205 |
| 2026-01-16 | 10.01 | $10.10 | 49700 |
| 2026-01-15 | 10.00 | $10.07 | 35100 |
| 2026-01-14 | 10.00 | $10.05 | 48800 |
| 2026-01-13 | 9.99 | $10.02 | 82822 |
| 2026-01-12 | 9.99 | $10.01 | 35929 |
| 2026-01-09 | 9.99 | $10.05 | 46936 |
| 2026-01-08 | 9.98 | $10.02 | 27000 |
| 2026-01-07 | 9.97 | $10.00 | 71422 |
| 2026-01-06 | 9.97 | $10.01 | 75700 |
| 2026-01-05 | 9.97 | $9.93 | 82900 |
| 2026-01-02 | 9.97 | $9.94 | 87303 |
| 2025-12-31 | 9.98 | $9.91 | 204900 |
| 2025-12-30 | 9.98 | $9.94 | 97800 |
| 2025-12-29 | 9.99 | $9.95 | 166700 |
| 2025-12-26 | 9.99 | $9.93 | 85300 |
| 2025-12-24 | 10.00 | $9.90 | 37806 |
| 2025-12-23 | 10.01 | $9.92 | 155000 |
| 2025-12-22 | 10.02 | $9.93 | 186500 |
| 2025-12-19 | 10.03 | $9.92 | 202720 |
| 2025-12-18 | 10.04 | $9.94 | 144700 |
| 2025-12-17 | 10.05 | $9.94 | 113407 |
| 2025-12-16 | 10.06 | $9.94 | 146928 |
| 2025-12-15 | 10.07 | $9.98 | 94200 |
| 2025-12-12 | 10.08 | $10.08 | 44120 |
| 2025-12-11 | 10.08 | $10.15 | 165900 |
| 2025-12-10 | 10.07 | $10.07 | 78600 |
| 2025-12-09 | 10.07 | $10.08 | 102433 |
| 2025-12-08 | 10.07 | $10.11 | 87346 |
| 2025-12-05 | 10.07 | $10.18 | 132700 |
| 2025-12-04 | 10.06 | $10.18 | 179323 |
| 2025-12-03 | 10.04 | $10.16 | 251200 |
| 2025-12-02 | 10.03 | $10.10 | 201800 |
| 2025-12-01 | 10.02 | $10.11 | 151400 |
| 2025-11-28 | 10.01 | $10.05 | 40836 |
| 2025-11-26 | 10.01 | $10.07 | 33600 |
| 2025-11-25 | 10.00 | $10.09 | 164100 |
| 2025-11-24 | 9.99 | $10.01 | 91000 |
| 2025-11-21 | 9.99 | $9.93 | 73300 |
| 2025-11-20 | 10.00 | $9.92 | 161400 |
| 2025-11-19 | 10.01 | $9.97 | 63200 |
| 2025-11-18 | 10.01 | $9.98 | 33100 |
| 2025-11-17 | 10.01 | $9.94 | 85043 |
| 2025-11-14 | 10.02 | $9.96 | 106300 |
| 2025-11-13 | 10.03 | $9.98 | 172500 |
| 2025-11-12 | 10.03 | $9.96 | 188300 |
| 2025-11-11 | 10.04 | $9.99 | 107219 |
| 2025-11-10 | 10.05 | $9.94 | 80600 |
| 2025-11-07 | 10.06 | $9.95 | 118000 |
| 2025-11-06 | 10.07 | $9.98 | 79400 |
| 2025-11-05 | 10.08 | $9.96 | 225400 |
| 2025-11-04 | 10.09 | $10.06 | 53600 |
| 2025-11-03 | 10.10 | $10.05 | 134710 |
| 2025-10-31 | 10.10 | $10.12 | 77333 |
| 2025-10-30 | 10.10 | $10.05 | 106911 |
| 2025-10-29 | 10.10 | $10.07 | 74205 |
| 2025-10-28 | 10.11 | $10.10 | 146200 |
| 2025-10-27 | 10.11 | $10.16 | 79709 |
| 2025-10-24 | 10.10 | $10.20 | 29700 |
| 2025-10-23 | 10.09 | $10.19 | 58400 |
| 2025-10-22 | 10.08 | $10.20 | 34400 |
| 2025-10-21 | 10.07 | $10.19 | 48448 |
| 2025-10-20 | 10.06 | $10.21 | 80410 |
| 2025-10-17 | 10.04 | $10.16 | 58720 |
| 2025-10-16 | 10.03 | $10.19 | 61400 |
| 2025-10-15 | 10.01 | $10.17 | 42300 |
| 2025-10-14 | 9.99 | $10.23 | 204100 |
| 2025-10-13 | 9.97 | $10.15 | 24000 |
| 2025-10-10 | 9.95 | $10.15 | 81830 |
| 2025-10-09 | 9.93 | $10.17 | 48146 |
| 2025-10-08 | 9.90 | $10.20 | 95600 |
| 2025-10-07 | 9.87 | $10.15 | 119330 |
| 2025-10-06 | 9.84 | $10.06 | 84300 |
| 2025-10-03 | 9.82 | $10.01 | 68635 |
| 2025-10-02 | 9.80 | $9.98 | 51300 |
| 2025-10-01 | 9.78 | $9.99 | 55531 |
| 2025-09-30 | 9.76 | $9.93 | 63300 |
| 2025-09-29 | 9.74 | $9.80 | 59100 |
| 2025-09-26 | 9.73 | $9.84 | 43843 |
| 2025-09-25 | 9.72 | $9.82 | 43300 |
| 2025-09-24 | 9.71 | $9.81 | 34900 |
| 2025-09-23 | 9.70 | $9.90 | 60517 |
| 2025-09-22 | 9.68 | $9.89 | 79000 |
| 2025-09-19 | 9.66 | $9.86 | 542862 |
| 2025-09-18 | 9.64 | $9.90 | 68800 |
| 2025-09-17 | 9.61 | $9.92 | 290700 |
| 2025-09-16 | 9.58 | $9.88 | 130949 |
| 2025-09-15 | 9.55 | $9.91 | 133626 |
| 2025-09-12 | 9.51 | $9.88 | 116800 |
| 2025-09-11 | 9.47 | $9.87 | 81000 |
| 2025-09-10 | 9.43 | $9.78 | 108400 |
| 2025-09-09 | 9.39 | $9.69 | 71539 |
| 2025-09-08 | 9.36 | $9.65 | 106219 |
| 2025-09-05 | 9.33 | $9.45 | 166300 |
| 2025-09-04 | 9.31 | $9.36 | 125336 |
| 2025-09-03 | 9.31 | $9.32 | 144300 |
| 2025-09-02 | 9.31 | $9.24 | 185800 |
| 2025-08-29 | 9.31 | $9.32 | 56700 |
| 2025-08-28 | 9.31 | $9.26 | 68800 |
| 2025-08-27 | 9.32 | $9.28 | 85000 |
| 2025-08-26 | 9.32 | $9.26 | 97000 |
| 2025-08-25 | 9.33 | $9.27 | 50504 |
| 2025-08-22 | 9.34 | $9.27 | 163400 |
| 2025-08-21 | 9.34 | $9.27 | 117800 |
| 2025-08-20 | 9.35 | $9.28 | 153526 |
| 2025-08-19 | 9.36 | $9.33 | 112500 |
| 2025-08-18 | 9.36 | $9.34 | 144744 |
| 2025-08-15 | 9.36 | $9.37 | 104300 |
| 2025-08-14 | 9.36 | $9.42 | 32830 |
| 2025-08-13 | 9.36 | $9.45 | 43224 |
| 2025-08-12 | 9.35 | $9.42 | 53700 |
| 2025-08-11 | 9.34 | $9.45 | 66000 |
| 2025-08-08 | 9.33 | $9.41 | 33500 |
| 2025-08-07 | 9.32 | $9.44 | 80902 |
| 2025-08-06 | 9.31 | $9.41 | 116400 |
| 2025-08-05 | 9.30 | $9.36 | 174230 |
| 2025-08-04 | 9.29 | $9.32 | 136500 |
| 2025-08-01 | 9.29 | $9.29 | 154900 |
| 2025-07-31 | 9.29 | $9.20 | 155100 |
| 2025-07-30 | 9.30 | $9.17 | 103700 |
| 2025-07-29 | 9.31 | $9.18 | 134509 |
| 2025-07-28 | 9.32 | $9.20 | 74000 |
| 2025-07-25 | 9.34 | $9.18 | 74843 |
| 2025-07-24 | 9.35 | $9.24 | 73925 |
| 2025-07-23 | 9.36 | $9.21 | 68100 |
| 2025-07-22 | 9.38 | $9.22 | 70400 |
| 2025-07-21 | 9.40 | $9.22 | 96726 |
| 2025-07-18 | 9.41 | $9.23 | 102100 |
| 2025-07-17 | 9.43 | $9.27 | 75328 |
| 2025-07-16 | 9.45 | $9.30 | 182500 |
| 2025-07-15 | 9.47 | $9.35 | 75000 |
| 2025-07-14 | 9.48 | $9.46 | 70123 |
| 2025-07-11 | 9.48 | $9.43 | 50401 |
| 2025-07-10 | 9.49 | $9.45 | 102100 |
| 2025-07-09 | 9.49 | $9.48 | 116649 |
| 2025-07-08 | 9.49 | $9.49 | 57000 |
| 2025-07-07 | 9.49 | $9.47 | 90900 |
| 2025-07-03 | 9.50 | $9.56 | 28000 |
| 2025-07-02 | 9.49 | $9.61 | 95029 |
| 2025-07-01 | 9.48 | $9.53 | 62028 |
| 2025-06-30 | 9.47 | $9.53 | 37300 |
| 2025-06-27 | 9.46 | $9.45 | 66500 |
| 2025-06-26 | 9.46 | $9.43 | 63400 |
| 2025-06-25 | 9.47 | $9.40 | 74300 |
| 2025-06-24 | 9.48 | $9.43 | 135700 |
| 2025-06-23 | 9.48 | $9.43 | 81227 |
| 2025-06-20 | 9.49 | $9.41 | 85030 |
| 2025-06-18 | 9.49 | $9.46 | 94439 |
| 2025-06-17 | 9.50 | $9.43 | 72525 |
| 2025-06-16 | 9.50 | $9.43 | 105539 |
| 2025-06-13 | 9.51 | $9.39 | 138812 |
| 2025-06-12 | 9.53 | $9.50 | 74200 |
| 2025-06-11 | 9.53 | $9.44 | 184449 |
| 2025-06-10 | 9.54 | $9.45 | 69146 |
| 2025-06-09 | 9.55 | $9.47 | 80200 |
| 2025-06-06 | 9.55 | $9.43 | 68500 |
| 2025-06-05 | 9.57 | $9.43 | 149300 |
| 2025-06-04 | 9.58 | $9.52 | 32100 |
| 2025-06-03 | 9.59 | $9.55 | 53910 |
| 2025-06-02 | 9.59 | $9.53 | 90207 |
| 2025-05-30 | 9.60 | $9.54 | 38306 |
| 2025-05-29 | 9.61 | $9.51 | 64611 |
| 2025-05-28 | 9.62 | $9.52 | 107200 |
| 2025-05-27 | 9.63 | $9.59 | 112136 |
| 2025-05-23 | 9.63 | $9.50 | 75200 |
| 2025-05-22 | 9.64 | $9.49 | 73200 |
| 2025-05-21 | 9.66 | $9.50 | 93210 |
| 2025-05-20 | 9.68 | $9.59 | 74300 |
| 2025-05-19 | 9.68 | $9.63 | 84935 |
| 2025-05-16 | 9.69 | $9.63 | 127500 |
| 2025-05-15 | 9.70 | $9.71 | 70800 |
| 2025-05-14 | 9.69 | $9.69 | 128611 |
| 2025-05-13 | 9.70 | $9.71 | 48413 |
| 2025-05-12 | 9.69 | $9.72 | 104200 |
| 2025-05-09 | 9.69 | $9.76 | 85421 |
| 2025-05-08 | 9.68 | $9.71 | 47600 |
| 2025-05-07 | 9.68 | $9.70 | 52715 |
| 2025-05-06 | 9.68 | $9.70 | 35800 |
| 2025-05-05 | 9.68 | $9.69 | 34100 |
| 2025-05-02 | 9.68 | $9.74 | 51700 |
| 2025-05-01 | 9.67 | $9.70 | 79300 |
| 2025-04-30 | 9.67 | $9.70 | 133200 |
| 2025-04-29 | 9.66 | $9.62 | 84835 |
| 2025-04-28 | 9.67 | $9.60 | 90532 |
| 2025-04-25 | 9.67 | $9.64 | 70800 |
| 2025-04-24 | 9.68 | $9.65 | 136300 |
| 2025-04-23 | 9.68 | $9.54 | 75908 |
| 2025-04-22 | 9.69 | $9.50 | 67940 |
| 2025-04-21 | 9.71 | $9.46 | 74300 |
| 2025-04-17 | 9.74 | $9.58 | 20000 |
| 2025-04-16 | 9.76 | $9.55 | 34242 |
| 2025-04-15 | 9.78 | $9.59 | 98600 |
| 2025-04-14 | 9.80 | $9.73 | 173205 |
| 2025-04-11 | 9.81 | $9.51 | 129600 |
| 2025-04-10 | 9.84 | $9.42 | 150912 |
| 2025-04-09 | 9.88 | $9.59 | 244228 |
| 2025-04-08 | 9.91 | $9.36 | 198600 |
| 2025-04-07 | 9.97 | $9.66 | 177039 |
| 2025-04-04 | 10.01 | $9.99 | 96612 |
| 2025-04-03 | 10.01 | $10.03 | 63522 |
| 2025-04-02 | 10.01 | $10.01 | 78100 |
| 2025-04-01 | 10.00 | $9.98 | 86735 |
| 2025-03-31 | 10.01 | $9.93 | 41100 |
| 2025-03-28 | 10.02 | $9.91 | 40224 |
| 2025-03-27 | 10.03 | $9.85 | 96644 |
| 2025-03-26 | 10.04 | $9.94 | 76928 |
| 2025-03-25 | 10.06 | $10.03 | 48600 |
| 2025-03-24 | 10.06 | $10.02 | 59706 |
| 2025-03-21 | 10.06 | $10.07 | 172500 |
| 2025-03-20 | 10.06 | $9.98 | 102400 |
| 2025-03-19 | 10.07 | $9.89 | 94700 |
| 2025-03-18 | 10.09 | $9.92 | 97327 |
| 2025-03-17 | 10.11 | $9.94 | 91700 |
| 2025-03-14 | 10.13 | $9.94 | 116910 |
| 2025-03-13 | 10.14 | $9.98 | 103407 |
| 2025-03-12 | 10.16 | $10.05 | 137646 |
| 2025-03-11 | 10.17 | $10.06 | 238300 |
| 2025-03-10 | 10.19 | $10.09 | 66900 |
| 2025-03-07 | 10.20 | $10.15 | 142548 |
| 2025-03-06 | 10.20 | $10.17 | 71728 |
| 2025-03-05 | 10.20 | $10.22 | 84600 |
| 2025-03-04 | 10.20 | $10.23 | 169304 |
| 2025-03-03 | 10.20 | $10.25 | 65700 |
| 2025-02-28 | 10.19 | $10.27 | 68600 |
| 2025-02-27 | 10.19 | $10.19 | 32537 |
| 2025-02-26 | 10.18 | $10.21 | 278100 |
| 2025-02-25 | 10.18 | $10.24 | 60600 |
| 2025-02-24 | 10.18 | $10.17 | 54700 |
| 2025-02-21 | 10.18 | $10.17 | 126200 |
| 2025-02-20 | 10.18 | $10.19 | 141928 |
| 2025-02-19 | 10.18 | $10.19 | 118047 |
| 2025-02-18 | 10.17 | $10.15 | 47924 |
| 2025-02-14 | 10.18 | $10.20 | 63100 |
| 2025-02-13 | 10.18 | $10.12 | 95119 |
| 2025-02-12 | 10.18 | $10.11 | 52506 |
| 2025-02-11 | 10.19 | $10.21 | 33824 |
| 2025-02-10 | 10.19 | $10.25 | 106000 |
| 2025-02-07 | 10.18 | $10.24 | 66510 |
| 2025-02-06 | 10.17 | $10.24 | 55100 |
| 2025-02-05 | 10.17 | $10.28 | 142900 |
| 2025-02-04 | 10.15 | $10.21 | 125544 |
| 2025-02-03 | 10.15 | $10.15 | 143934 |
| 2025-01-31 | 10.15 | $10.10 | 142800 |
| 2025-01-30 | 10.15 | $10.05 | 288400 |
| 2025-01-29 | 10.16 | $10.10 | 206211 |
| 2025-01-28 | 10.17 | $10.16 | 87436 |
| 2025-01-27 | 10.17 | $10.13 | 102300 |
| 2025-01-24 | 10.18 | $10.10 | 64000 |
| 2025-01-23 | 10.18 | $10.14 | 123500 |
| 2025-01-22 | 10.19 | $10.20 | 112400 |
| 2025-01-21 | 10.19 | $10.25 | 35000 |
| 2025-01-17 | 10.18 | $10.21 | 64807 |
| 2025-01-16 | 10.18 | $10.18 | 58800 |
| 2025-01-15 | 10.18 | $10.19 | 64600 |
| 2025-01-14 | 10.18 | $10.10 | 40541 |
| 2025-01-13 | 10.18 | $10.06 | 74238 |
| 2025-01-10 | 10.20 | $10.05 | 77000 |
| 2025-01-08 | 10.21 | $10.18 | 112000 |
| 2025-01-07 | 10.21 | $10.17 | 97200 |
| 2025-01-06 | 10.22 | $10.15 | 80430 |
| 2025-01-03 | 10.23 | $10.16 | 48700 |
| 2025-01-02 | 10.23 | $10.14 | 162515 |
| 2024-12-31 | 10.24 | $10.08 | 285800 |
| 2024-12-30 | 10.26 | $10.06 | 147942 |
| 2024-12-27 | 10.28 | $10.02 | 93600 |
| 2024-12-26 | 10.31 | $10.12 | 177816 |
| 2024-12-24 | 10.33 | $10.08 | 138600 |
| 2024-12-23 | 10.36 | $10.01 | 183730 |
| 2024-12-20 | 10.39 | $10.06 | 173900 |
| 2024-12-19 | 10.43 | $10.10 | 220709 |
| 2024-12-18 | 10.46 | $10.17 | 124800 |
| 2024-12-17 | 10.49 | $10.27 | 158405 |
| 2024-12-16 | 10.52 | $10.36 | 76900 |
| 2024-12-13 | 10.53 | $10.42 | 85148 |
| 2024-12-12 | 10.54 | $10.56 | 108300 |
| 2024-12-11 | 10.54 | $10.67 | 99319 |
| 2024-12-10 | 10.53 | $10.63 | 69930 |
| 2024-12-09 | 10.52 | $10.61 | 70619 |
| 2024-12-06 | 10.51 | $10.64 | 94700 |
| 2024-12-05 | 10.49 | $10.63 | 70900 |
| 2024-12-04 | 10.48 | $10.63 | 95116 |
| 2024-12-03 | 10.46 | $10.69 | 117300 |
| 2024-12-02 | 10.44 | $10.65 | 76242 |
| 2024-11-29 | 10.42 | $10.66 | 54404 |
| 2024-11-27 | 10.39 | $10.58 | 88600 |
| 2024-11-26 | 10.37 | $10.42 | 118913 |
| 2024-11-25 | 10.37 | $10.45 | 126723 |
| 2024-11-22 | 10.36 | $10.40 | 55732 |
| 2024-11-21 | 10.36 | $10.34 | 50400 |
| 2024-11-20 | 10.36 | $10.30 | 58000 |
| 2024-11-19 | 10.36 | $10.30 | 77100 |
| 2024-11-18 | 10.37 | $10.28 | 89003 |
| 2024-11-15 | 10.38 | $10.30 | 190200 |
| 2024-11-14 | 10.39 | $10.42 | 148208 |
| 2024-11-13 | 10.39 | $10.28 | 194600 |
| 2024-11-12 | 10.40 | $10.35 | 67300 |
| 2024-11-11 | 10.40 | $10.41 | 62726 |
| 2024-11-08 | 10.40 | $10.40 | 77349 |
| 2024-11-07 | 10.40 | $10.29 | 85700 |
| 2024-11-06 | 10.41 | $10.19 | 274500 |
| 2024-11-05 | 10.44 | $10.31 | 62700 |
| 2024-11-04 | 10.45 | $10.30 | 106229 |
| 2024-11-01 | 10.46 | $10.29 | 119715 |
| 2024-10-31 | 10.48 | $10.33 | 71300 |
| 2024-10-30 | 10.50 | $10.25 | 83836 |
| 2024-10-29 | 10.53 | $10.26 | 141400 |
| 2024-10-28 | 10.55 | $10.32 | 59000 |
| 2024-10-25 | 10.58 | $10.39 | 76803 |
| 2024-10-24 | 10.60 | $10.31 | 83500 |
| 2024-10-23 | 10.63 | $10.39 | 89039 |
| 2024-10-22 | 10.65 | $10.55 | 60900 |
| 2024-10-21 | 10.66 | $10.58 | 42728 |
| 2024-10-18 | 10.67 | $10.64 | 42734 |
| 2024-10-17 | 10.68 | $10.61 | 147937 |
| 2024-10-16 | 10.68 | $10.61 | 84100 |
| 2024-10-15 | 10.69 | $10.57 | 168002 |
| 2024-10-14 | 10.70 | $10.63 | 127638 |
| 2024-10-11 | 10.71 | $10.64 | 144649 |
| 2024-10-10 | 10.72 | $10.65 | 149744 |
| 2024-10-09 | 10.73 | $10.71 | 110100 |
| 2024-10-08 | 10.73 | $10.74 | 171203 |
| 2024-10-07 | 10.73 | $10.73 | 71100 |
| 2024-10-04 | 10.73 | $10.74 | 57329 |
| 2024-10-03 | 10.72 | $10.80 | 38500 |
| 2024-10-02 | 10.72 | $10.81 | 57602 |
| 2024-10-01 | 10.71 | $10.82 | 66148 |
| 2024-09-30 | 10.69 | $10.78 | 88100 |
| 2024-09-27 | 10.68 | $10.77 | 58100 |
| 2024-09-26 | 10.68 | $10.76 | 105100 |
| 2024-09-25 | 10.67 | $10.74 | 45218 |
| 2024-09-24 | 10.66 | $10.75 | 147800 |
| 2024-09-23 | 10.65 | $10.75 | 45021 |
| 2024-09-20 | 10.64 | $10.74 | 62600 |
| 2024-09-19 | 10.63 | $10.81 | 33000 |
| 2024-09-18 | 10.61 | $10.76 | 102100 |
| 2024-09-17 | 10.59 | $10.76 | 107633 |
| 2024-09-16 | 10.57 | $10.79 | 94648 |
| 2024-09-13 | 10.55 | $10.77 | 104637 |
| 2024-09-12 | 10.53 | $10.75 | 109500 |
| 2024-09-11 | 10.51 | $10.68 | 101100 |
| 2024-09-10 | 10.49 | $10.57 | 135737 |
| 2024-09-09 | 10.48 | $10.57 | 119400 |
| 2024-09-06 | 10.47 | $10.51 | 62600 |
| 2024-09-05 | 10.46 | $10.49 | 79500 |
| 2024-09-04 | 10.46 | $10.50 | 84600 |
| 2024-09-03 | 10.46 | $10.46 | 101507 |
| 2024-08-30 | 10.46 | $10.43 | 54700 |
| 2024-08-29 | 10.46 | $10.40 | 47100 |
| 2024-08-28 | 10.47 | $10.37 | 58200 |
| 2024-08-27 | 10.48 | $10.41 | 82000 |
| 2024-08-26 | 10.48 | $10.38 | 134412 |
| 2024-08-23 | 10.50 | $10.40 | 92618 |
| 2024-08-22 | 10.51 | $10.38 | 142100 |
| 2024-08-21 | 10.52 | $10.46 | 68700 |
| 2024-08-20 | 10.52 | $10.48 | 78145 |
| 2024-08-19 | 10.53 | $10.47 | 88600 |
| 2024-08-16 | 10.54 | $10.50 | 69948 |
| 2024-08-15 | 10.54 | $10.47 | 88743 |
| 2024-08-14 | 10.55 | $10.52 | 119444 |
| 2024-08-13 | 10.55 | $10.57 | 109819 |
| 2024-08-12 | 10.55 | $10.55 | 74200 |
| 2024-08-09 | 10.55 | $10.63 | 44143 |
| 2024-08-08 | 10.54 | $10.64 | 48900 |
| 2024-08-07 | 10.53 | $10.68 | 116726 |
| 2024-08-06 | 10.51 | $10.66 | 83311 |
| 2024-08-05 | 10.50 | $10.55 | 101700 |
| 2024-08-02 | 10.49 | $10.65 | 86526 |
| 2024-08-01 | 10.47 | $10.60 | 58400 |
| 2024-07-31 | 10.46 | $10.58 | 64300 |
| 2024-07-30 | 10.45 | $10.54 | 407100 |
| 2024-07-29 | 10.44 | $10.39 | 72100 |
| 2024-07-26 | 10.44 | $10.44 | 61943 |
| 2024-07-25 | 10.44 | $10.41 | 84700 |
| 2024-07-24 | 10.45 | $10.41 | 111804 |
| 2024-07-23 | 10.45 | $10.46 | 47706 |
| 2024-07-22 | 10.45 | $10.42 | 26418 |
| 2024-07-19 | 10.45 | $10.39 | 11200 |
| 2024-07-18 | 10.46 | $10.41 | 63704 |
| 2024-07-17 | 10.47 | $10.46 | 72901 |
| 2024-07-16 | 10.47 | $10.55 | 40740 |
| 2024-07-15 | 10.46 | $10.51 | 41300 |
| 2024-07-12 | 10.45 | $10.60 | 19533 |
| 2024-07-11 | 10.44 | $10.58 | 51900 |
| 2024-07-10 | 10.42 | $10.48 | 30119 |
| 2024-07-09 | 10.42 | $10.46 | 52006 |
| 2024-07-08 | 10.41 | $10.42 | 98300 |
| 2024-07-05 | 10.41 | $10.45 | 42500 |
| 2024-07-03 | 10.41 | $10.44 | 6009 |
| 2024-07-02 | 10.41 | $10.43 | 80400 |
| 2024-07-01 | 10.40 | $10.44 | 85800 |
| 2024-06-28 | 10.40 | $10.47 | 42200 |
| 2024-06-27 | 10.39 | $10.39 | 49602 |
| 2024-06-26 | 10.39 | $10.33 | 46700 |
| 2024-06-25 | 10.40 | $10.36 | 43848 |
| 2024-06-24 | 10.40 | $10.33 | 59400 |
| 2024-06-21 | 10.41 | $10.34 | 34920 |
| 2024-06-20 | 10.42 | $10.37 | 70100 |
| 2024-06-18 | 10.42 | $10.39 | 279146 |
| 2024-06-17 | 10.42 | $10.46 | 79539 |
| 2024-06-14 | 10.42 | $10.47 | 93304 |
| 2024-06-13 | 10.42 | $10.57 | 62600 |
| 2024-06-12 | 10.40 | $10.53 | 57813 |
| 2024-06-11 | 10.39 | $10.49 | 29847 |
| 2024-06-10 | 10.37 | $10.50 | 46923 |
| 2024-06-07 | 10.36 | $10.41 | 69025 |
| 2024-06-06 | 10.36 | $10.48 | 26819 |
| 2024-06-05 | 10.34 | $10.50 | 40849 |
| 2024-06-04 | 10.33 | $10.43 | 58519 |
| 2024-06-03 | 10.32 | $10.38 | 51200 |
| 2024-05-31 | 10.31 | $10.29 | 46808 |
| 2024-05-30 | 10.31 | $10.31 | 67100 |
| 2024-05-29 | 10.31 | $10.20 | 44700 |
| 2024-05-28 | 10.32 | $10.29 | 47113 |
| 2024-05-24 | 10.33 | $10.38 | 30700 |
| 2024-05-23 | 10.32 | $10.32 | 57500 |
| 2024-05-22 | 10.32 | $10.39 | 39600 |
| 2024-05-21 | 10.31 | $10.44 | 51700 |
| 2024-05-20 | 10.30 | $10.42 | 60000 |
| 2024-05-17 | 10.29 | $10.33 | 49124 |
| 2024-05-16 | 10.28 | $10.40 | 32934 |
| 2024-05-15 | 10.27 | $10.42 | 24617 |
| 2024-05-14 | 10.26 | $10.36 | 84104 |
| 2024-05-13 | 10.24 | $10.40 | 54003 |
| 2024-05-10 | 10.23 | $10.37 | 49932 |
| 2024-05-09 | 10.21 | $10.39 | 44628 |
| 2024-05-08 | 10.19 | $10.38 | 56439 |
| 2024-05-07 | 10.17 | $10.30 | 75928 |
| 2024-05-06 | 10.16 | $10.22 | 44400 |
| 2024-05-03 | 10.16 | $10.14 | 227222 |
| 2024-05-02 | 10.16 | $10.06 | 117200 |
| 2024-05-01 | 10.17 | $10.05 | 210400 |
| 2024-04-30 | 10.18 | $10.04 | 54932 |
| 2024-04-29 | 10.19 | $10.06 | 32348 |
| 2024-04-26 | 10.21 | $10.07 | 29400 |
| 2024-04-25 | 10.22 | $10.04 | 59023 |
| 2024-04-24 | 10.24 | $10.11 | 41200 |
| 2024-04-23 | 10.26 | $10.11 | 31600 |
| 2024-04-22 | 10.27 | $10.08 | 36400 |
| 2024-04-19 | 10.29 | $10.11 | 67405 |
| 2024-04-18 | 10.31 | $10.16 | 47305 |
| 2024-04-17 | 10.33 | $10.16 | 31802 |
| 2024-04-16 | 10.34 | $10.13 | 37914 |
| 2024-04-15 | 10.37 | $10.12 | 154749 |
| 2024-04-12 | 10.39 | $10.22 | 41445 |
| 2024-04-11 | 10.41 | $10.25 | 79500 |
| 2024-04-10 | 10.43 | $10.25 | 122507 |
| 2024-04-09 | 10.45 | $10.41 | 20402 |
| 2024-04-08 | 10.45 | $10.38 | 41300 |
| 2024-04-05 | 10.46 | $10.35 | 45514 |
| 2024-04-04 | 10.47 | $10.37 | 80109 |
| 2024-04-03 | 10.48 | $10.39 | 71400 |
| 2024-04-02 | 10.49 | $10.45 | 84912 |
| 2024-04-01 | 10.49 | $10.45 | 53740 |
| 2024-03-28 | 10.49 | $10.52 | 39029 |
| 2024-03-27 | 10.49 | $10.52 | 63640 |
| 2024-03-26 | 10.49 | $10.47 | 38636 |
| 2024-03-25 | 10.49 | $10.46 | 32546 |
| 2024-03-22 | 10.49 | $10.53 | 7700 |
| 2024-03-21 | 10.49 | $10.47 | 29921 |
| 2024-03-20 | 10.49 | $10.52 | 30743 |
| 2024-03-19 | 10.49 | $10.56 | 53900 |
| 2024-03-18 | 10.48 | $10.58 | 10206 |
| 2024-03-15 | 10.47 | $10.55 | 154343 |
| 2024-03-14 | 10.46 | $10.50 | 31100 |
| 2024-03-13 | 10.46 | $10.61 | 37600 |
| 2024-03-12 | 10.44 | $10.58 | 95000 |
| 2024-03-11 | 10.43 | $10.55 | 35444 |
| 2024-03-08 | 10.42 | $10.52 | 77700 |
| 2024-03-07 | 10.41 | $10.52 | 57900 |
| 2024-03-06 | 10.40 | $10.46 | 85733 |
| 2024-03-05 | 10.39 | $10.43 | 129000 |
| 2024-03-04 | 10.38 | $10.52 | 112620 |
| 2024-03-01 | 10.37 | $10.53 | 49100 |
| 2024-02-29 | 10.35 | $10.48 | 59036 |
| 2024-02-28 | 10.34 | $10.49 | 53115 |
| 2024-02-27 | 10.32 | $10.49 | 93417 |
| 2024-02-26 | 10.31 | $10.47 | 302727 |
| 2024-02-23 | 10.29 | $10.47 | 40600 |
| 2024-02-22 | 10.27 | $10.45 | 121204 |
| 2024-02-21 | 10.25 | $10.38 | 205003 |
| 2024-02-20 | 10.24 | $10.30 | 136905 |
| 2024-02-16 | 10.23 | $10.25 | 94000 |
| 2024-02-15 | 10.23 | $10.28 | 59100 |
| 2024-02-14 | 10.22 | $10.20 | 94400 |
| 2024-02-13 | 10.23 | $10.17 | 114447 |
| 2024-02-12 | 10.23 | $10.22 | 225139 |
| 2024-02-09 | 10.23 | $10.24 | 112806 |
| 2024-02-08 | 10.23 | $10.28 | 65522 |
| 2024-02-07 | 10.23 | $10.28 | 82605 |
| 2024-02-06 | 10.22 | $10.28 | 104000 |
| 2024-02-05 | 10.22 | $10.18 | 43000 |
| 2024-02-02 | 10.22 | $10.23 | 100719 |
| 2024-02-01 | 10.22 | $10.31 | 137000 |
| 2024-01-31 | 10.21 | $10.23 | 102200 |
| 2024-01-30 | 10.21 | $10.19 | 77200 |
| 2024-01-29 | 10.21 | $10.24 | 58349 |
| 2024-01-26 | 10.21 | $10.18 | 80311 |
| 2024-01-25 | 10.21 | $10.24 | 65700 |
| 2024-01-24 | 10.21 | $10.16 | 77900 |
| 2024-01-23 | 10.21 | $10.12 | 127027 |
| 2024-01-22 | 10.22 | $10.15 | 62723 |
| 2024-01-19 | 10.23 | $10.09 | 96500 |
| 2024-01-18 | 10.24 | $10.07 | 42700 |
| 2024-01-17 | 10.26 | $10.15 | 95500 |
| 2024-01-16 | 10.27 | $10.22 | 74300 |
| 2024-01-12 | 10.28 | $10.31 | 56230 |
| 2024-01-11 | 10.27 | $10.33 | 39536 |
| 2024-01-10 | 10.27 | $10.38 | 75047 |
| 2024-01-09 | 10.26 | $10.36 | 55900 |
| 2024-01-08 | 10.25 | $10.44 | 47434 |
| 2024-01-05 | 10.23 | $10.35 | 36300 |
| 2024-01-04 | 10.21 | $10.40 | 121100 |
| 2024-01-03 | 10.19 | $10.40 | 49938 |
| 2024-01-02 | 10.17 | $10.38 | 43310 |
| 2023-12-29 | 10.15 | $10.33 | 133844 |
| 2023-12-28 | 10.13 | $10.29 | 135529 |
| 2023-12-27 | 10.11 | $10.38 | 73100 |
| 2023-12-26 | 10.09 | $10.32 | 175118 |
| 2023-12-22 | 10.06 | $10.32 | 110834 |
| 2023-12-21 | 10.03 | $10.28 | 128800 |
| 2023-12-20 | 10.01 | $10.27 | 167004 |
| 2023-12-19 | 9.98 | $10.34 | 215900 |
| 2023-12-18 | 9.94 | $10.35 | 98530 |
| 2023-12-15 | 9.90 | $10.35 | 150108 |
| 2023-12-14 | 9.85 | $10.18 | 157517 |
| 2023-12-13 | 9.82 | $10.09 | 107648 |
| 2023-12-12 | 9.79 | $10.04 | 131400 |
| 2023-12-11 | 9.76 | $10.10 | 110500 |
| 2023-12-08 | 9.73 | $10.11 | 55100 |
| 2023-12-07 | 9.69 | $10.11 | 77500 |
| 2023-12-06 | 9.64 | $10.05 | 73344 |
| 2023-12-05 | 9.60 | $10.05 | 77038 |
| 2023-12-04 | 9.55 | $10.00 | 99000 |
| 2023-12-01 | 9.51 | $10.07 | 95000 |
| 2023-11-30 | 9.45 | $9.84 | 141817 |
| 2023-11-29 | 9.41 | $9.88 | 259822 |
| 2023-11-28 | 9.36 | $9.73 | 157100 |
| 2023-11-27 | 9.32 | $9.71 | 122510 |
| 2023-11-24 | 9.28 | $9.73 | 84400 |
| 2023-11-22 | 9.23 | $9.68 | 159446 |
| 2023-11-21 | 9.18 | $9.59 | 67318 |
| 2023-11-20 | 9.14 | $9.56 | 133700 |
| 2023-11-17 | 9.09 | $9.52 | 110249 |
| 2023-11-16 | 9.05 | $9.50 | 114400 |
| 2023-11-15 | 9.00 | $9.42 | 182000 |
| 2023-11-14 | 8.96 | $9.30 | 74248 |
| 2023-11-13 | 8.92 | $9.18 | 143400 |
| 2023-11-10 | 8.89 | $9.15 | 214900 |
| 2023-11-09 | 8.87 | $9.16 | 114800 |
| 2023-11-08 | 8.84 | $9.26 | 664917 |
| 2023-11-07 | 8.79 | $9.09 | 81147 |
| 2023-11-06 | 8.76 | $8.95 | 96200 |
| 2023-11-03 | 8.74 | $9.06 | 61423 |
| 2023-11-02 | 8.71 | $8.93 | 193048 |
| 2023-11-01 | 8.68 | $8.72 | 141200 |
| 2023-10-31 | 8.68 | $8.62 | 62245 |
| 2023-10-30 | 8.68 | $8.55 | 117200 |
| 2023-10-27 | 8.70 | $8.52 | 64746 |
| 2023-10-26 | 8.72 | $8.52 | 70300 |
| 2023-10-25 | 8.74 | $8.48 | 49400 |
| 2023-10-24 | 8.76 | $8.60 | 163425 |
| 2023-10-23 | 8.78 | $8.56 | 88300 |
| 2023-10-20 | 8.80 | $8.60 | 43200 |
| 2023-10-19 | 8.83 | $8.55 | 102435 |
| 2023-10-18 | 8.85 | $8.59 | 116800 |
| 2023-10-17 | 8.88 | $8.65 | 127400 |
| 2023-10-16 | 8.91 | $8.71 | 188311 |
| 2023-10-13 | 8.93 | $8.76 | 56400 |
| 2023-10-12 | 8.95 | $8.78 | 110948 |
| 2023-10-11 | 8.96 | $8.82 | 119332 |
| 2023-10-10 | 8.98 | $8.73 | 72500 |
| 2023-10-09 | 9.00 | $8.69 | 370825 |
| 2023-10-06 | 9.04 | $8.70 | 189705 |
| 2023-10-05 | 9.07 | $8.74 | 86400 |
| 2023-10-04 | 9.11 | $8.78 | 84100 |
| 2023-10-03 | 9.14 | $8.74 | 118400 |
| 2023-10-02 | 9.18 | $8.82 | 74600 |
| 2023-09-29 | 9.22 | $8.86 | 47401 |
| 2023-09-28 | 9.26 | $8.81 | 121600 |
| 2023-09-27 | 9.31 | $8.85 | 104634 |
| 2023-09-26 | 9.36 | $8.88 | 203414 |
| 2023-09-25 | 9.41 | $9.06 | 83100 |
| 2023-09-22 | 9.44 | $9.27 | 66100 |
| 2023-09-21 | 9.46 | $9.25 | 64748 |
| 2023-09-20 | 9.48 | $9.37 | 60508 |
| 2023-09-19 | 9.49 | $9.35 | 84335 |
| 2023-09-18 | 9.51 | $9.39 | 115000 |
| 2023-09-15 | 9.52 | $9.33 | 40100 |
| 2023-09-14 | 9.54 | $9.33 | 94706 |
| 2023-09-13 | 9.57 | $9.39 | 55024 |
| 2023-09-12 | 9.58 | $9.37 | 82300 |
| 2023-09-11 | 9.61 | $9.44 | 54300 |
| 2023-09-08 | 9.62 | $9.46 | 47511 |
| 2023-09-07 | 9.64 | $9.48 | 104801 |
| 2023-09-06 | 9.66 | $9.53 | 72700 |
| 2023-09-05 | 9.67 | $9.59 | 36000 |
| 2023-09-01 | 9.68 | $9.60 | 66433 |
| 2023-08-31 | 9.69 | $9.58 | 25600 |
| 2023-08-30 | 9.70 | $9.58 | 67636 |
| 2023-08-29 | 9.71 | $9.62 | 37400 |
| 2023-08-28 | 9.72 | $9.57 | 68900 |
| 2023-08-25 | 9.74 | $9.55 | 100011 |
| 2023-08-24 | 9.76 | $9.57 | 47249 |
| 2023-08-23 | 9.78 | $9.62 | 60200 |
| 2023-08-22 | 9.79 | $9.57 | 37100 |
| 2023-08-21 | 9.82 | $9.62 | 37009 |
| 2023-08-18 | 9.84 | $9.63 | 52000 |
| 2023-08-17 | 9.86 | $9.64 | 66044 |
| 2023-08-16 | 9.88 | $9.67 | 87900 |
| 2023-08-15 | 9.91 | $9.74 | 75800 |
| 2023-08-14 | 9.92 | $9.75 | 63134 |
| 2023-08-11 | 9.94 | $9.77 | 36500 |
| 2023-08-10 | 9.96 | $9.77 | 135736 |
| 2023-08-09 | 9.98 | $9.80 | 66413 |
| 2023-08-08 | 10.00 | $9.78 | 74413 |
| 2023-08-07 | 10.02 | $9.77 | 39900 |
| 2023-08-04 | 10.05 | $9.86 | 48700 |
| 2023-08-03 | 10.07 | $9.88 | 84100 |
| 2023-08-02 | 10.09 | $10.08 | 49500 |
| 2023-08-01 | 10.09 | $10.08 | 93743 |
| 2023-07-31 | 10.09 | $10.08 | 118900 |
| 2023-07-28 | 10.09 | $10.14 | 59623 |
| 2023-07-27 | 10.09 | $10.10 | 54800 |
| 2023-07-26 | 10.08 | $10.15 | 27402 |
| 2023-07-25 | 10.08 | $10.11 | 20230 |
| 2023-07-24 | 10.07 | $10.15 | 14739 |
| 2023-07-21 | 10.07 | $10.13 | 21233 |
| 2023-07-20 | 10.06 | $10.08 | 69701 |
| 2023-07-19 | 10.06 | $10.12 | 54346 |
| 2023-07-18 | 10.05 | $10.08 | 180235 |
| 2023-07-17 | 10.05 | $10.05 | 90502 |
| 2023-07-14 | 10.05 | $10.02 | 15027 |
| 2023-07-13 | 10.05 | $10.04 | 21800 |
| 2023-07-12 | 10.05 | $10.04 | 70900 |
| 2023-07-11 | 10.05 | $10.03 | 91605 |
| 2023-07-10 | 10.05 | $10.04 | 23600 |
| 2023-07-07 | 10.06 | $10.03 | 78400 |
| 2023-07-06 | 10.06 | $10.02 | 49600 |
| 2023-07-05 | 10.06 | $10.13 | 53000 |
| 2023-07-03 | 10.05 | $10.25 | 48200 |
| 2023-06-30 | 10.03 | $10.13 | 47800 |
| 2023-06-29 | 10.02 | $10.15 | 60132 |
| 2023-06-28 | 10.01 | $10.31 | 45130 |
| 2023-06-27 | 9.98 | $10.24 | 463506 |
| 2023-06-26 | 9.95 | $10.24 | 105121 |
| 2023-06-23 | 9.92 | $10.14 | 125900 |
| 2023-06-22 | 9.90 | $9.96 | 42600 |
| 2023-06-21 | 9.89 | $9.91 | 66200 |
| 2023-06-20 | 9.89 | $9.93 | 41300 |
| 2023-06-16 | 9.89 | $9.91 | 53500 |
| 2023-06-15 | 9.88 | $9.91 | 44531 |
| 2023-06-14 | 9.88 | $9.89 | 41100 |
| 2023-06-13 | 9.88 | $9.92 | 35600 |
| 2023-06-12 | 9.87 | $9.92 | 36500 |
| 2023-06-09 | 9.87 | $9.94 | 70400 |
| 2023-06-08 | 9.86 | $9.88 | 30000 |
| 2023-06-07 | 9.86 | $9.81 | 103200 |
| 2023-06-06 | 9.87 | $9.85 | 126805 |
| 2023-06-05 | 9.87 | $9.86 | 105861 |
| 2023-06-02 | 9.87 | $9.82 | 37429 |
| 2023-06-01 | 9.87 | $9.92 | 54002 |
| 2023-05-31 | 9.87 | $9.77 | 68140 |
| 2023-05-30 | 9.88 | $9.73 | 96228 |
| 2023-05-26 | 9.90 | $9.68 | 18600 |
| 2023-05-25 | 9.92 | $9.66 | 67031 |
| 2023-05-24 | 9.94 | $9.67 | 223300 |
| 2023-05-23 | 9.97 | $9.80 | 56221 |
| 2023-05-22 | 9.99 | $9.82 | 50500 |
| 2023-05-19 | 10.01 | $9.87 | 33100 |
| 2023-05-18 | 10.02 | $9.96 | 84200 |
| 2023-05-17 | 10.03 | $9.93 | 39820 |
| 2023-05-16 | 10.04 | $10.04 | 33841 |
| 2023-05-15 | 10.04 | $9.95 | 91800 |
| 2023-05-12 | 10.05 | $10.04 | 13109 |
| 2023-05-11 | 10.05 | $10.07 | 28342 |
| 2023-05-10 | 10.05 | $10.07 | 36700 |
| 2023-05-09 | 10.05 | $10.06 | 44600 |
| 2023-05-08 | 10.05 | $10.16 | 53340 |
| 2023-05-05 | 10.04 | $10.20 | 76324 |
| 2023-05-04 | 10.02 | $10.00 | 37900 |
| 2023-05-03 | 10.02 | $9.94 | 38500 |
| 2023-05-02 | 10.03 | $10.05 | 153934 |
| 2023-05-01 | 10.03 | $9.92 | 109000 |
| 2023-04-28 | 10.04 | $10.00 | 63300 |
| 2023-04-27 | 10.04 | $9.96 | 78500 |
| 2023-04-26 | 10.05 | $9.98 | 66525 |
| 2023-04-25 | 10.06 | $10.00 | 45900 |
| 2023-04-24 | 10.07 | $9.99 | 54734 |
| 2023-04-21 | 10.08 | $9.95 | 51400 |
| 2023-04-20 | 10.09 | $9.96 | 69800 |
| 2023-04-19 | 10.10 | $9.96 | 65800 |
| 2023-04-18 | 10.12 | $10.05 | 141600 |
| 2023-04-17 | 10.12 | $10.17 | 42139 |
| 2023-04-14 | 10.12 | $10.29 | 34500 |
| 2023-04-13 | 10.10 | $10.36 | 132305 |
| 2023-04-12 | 10.07 | $10.23 | 286409 |
| 2023-04-11 | 10.06 | $10.18 | 175606 |
| 2023-04-10 | 10.04 | $10.14 | 91643 |
| 2023-04-06 | 10.03 | $10.16 | 65300 |
| 2023-04-05 | 10.02 | $10.14 | 95600 |
| 2023-04-04 | 10.01 | $10.09 | 108703 |
| 2023-04-03 | 10.00 | $10.04 | 157000 |
| 2023-03-31 | 10.00 | $10.15 | 70528 |
| 2023-03-30 | 9.98 | $10.09 | 54400 |
| 2023-03-29 | 9.97 | $9.98 | 53705 |
| 2023-03-28 | 9.97 | $10.00 | 41100 |
| 2023-03-27 | 9.96 | $9.95 | 84400 |
| 2023-03-24 | 9.96 | $9.90 | 42712 |
| 2023-03-23 | 9.97 | $9.87 | 42540 |
| 2023-03-22 | 9.98 | $9.96 | 95400 |
| 2023-03-21 | 9.98 | $9.87 | 105100 |
| 2023-03-20 | 10.00 | $9.90 | 35117 |
| 2023-03-17 | 10.01 | $9.98 | 37100 |
| 2023-03-16 | 10.01 | $9.99 | 83508 |
| 2023-03-15 | 10.01 | $10.07 | 127009 |
| 2023-03-14 | 10.00 | $9.94 | 56100 |
| 2023-03-13 | 10.01 | $9.93 | 99400 |
| 2023-03-10 | 10.02 | $9.99 | 31220 |
| 2023-03-09 | 10.02 | $9.95 | 53919 |
| 2023-03-08 | 10.03 | $9.92 | 70920 |
| 2023-03-07 | 10.04 | $9.87 | 144914 |
| 2023-03-06 | 10.06 | $9.83 | 78228 |
| 2023-03-03 | 10.08 | $9.89 | 45200 |
| 2023-03-02 | 10.10 | $9.90 | 57135 |
| 2023-03-01 | 10.13 | $9.89 | 64101 |
| 2023-02-28 | 10.15 | $9.93 | 78540 |
| 2023-02-27 | 10.17 | $9.91 | 88647 |
| 2023-02-24 | 10.20 | $9.85 | 120307 |
| 2023-02-23 | 10.24 | $9.96 | 40600 |
| 2023-02-22 | 10.27 | $9.98 | 33312 |
| 2023-02-21 | 10.30 | $9.95 | 54044 |
| 2023-02-17 | 10.33 | $10.07 | 60925 |
| 2023-02-16 | 10.36 | $10.13 | 61630 |
| 2023-02-15 | 10.39 | $10.25 | 61316 |
| 2023-02-14 | 10.40 | $10.31 | 69100 |
| 2023-02-13 | 10.41 | $10.41 | 7100 |
| 2023-02-10 | 10.41 | $10.43 | 28600 |
| 2023-02-09 | 10.41 | $10.42 | 18446 |
| 2023-02-08 | 10.41 | $10.46 | 48100 |
| 2023-02-07 | 10.40 | $10.48 | 72017 |
| 2023-02-06 | 10.39 | $10.38 | 92500 |
| 2023-02-03 | 10.40 | $10.60 | 17900 |
| 2023-02-02 | 10.37 | $10.71 | 76809 |
| 2023-02-01 | 10.34 | $10.60 | 54500 |
| 2023-01-31 | 10.31 | $10.52 | 107000 |
| 2023-01-30 | 10.29 | $10.45 | 47800 |
| 2023-01-27 | 10.27 | $10.46 | 33015 |
| 2023-01-26 | 10.25 | $10.48 | 35936 |
| 2023-01-25 | 10.23 | $10.44 | 34600 |
| 2023-01-24 | 10.21 | $10.48 | 44218 |
| 2023-01-23 | 10.18 | $10.39 | 94447 |
| 2023-01-20 | 10.16 | $10.46 | 77300 |
| 2023-01-19 | 10.12 | $10.36 | 122300 |
| 2023-01-18 | 10.10 | $10.31 | 146720 |
| 2023-01-17 | 10.08 | $10.26 | 106149 |
| 2023-01-13 | 10.06 | $10.30 | 52900 |
| 2023-01-12 | 10.03 | $10.36 | 76333 |
| 2023-01-11 | 10.00 | $10.33 | 55100 |
| 2023-01-10 | 9.96 | $10.25 | 93349 |
| 2023-01-09 | 9.93 | $10.22 | 46000 |
| 2023-01-06 | 9.90 | $10.09 | 57000 |
| 2023-01-05 | 9.88 | $9.99 | 77022 |
| 2023-01-04 | 9.87 | $10.00 | 63417 |
| 2023-01-03 | 9.86 | $9.90 | 41428 |
| 2022-12-30 | 9.85 | $9.80 | 194300 |
| 2022-12-29 | 9.86 | $9.85 | 186300 |
| 2022-12-28 | 9.86 | $9.76 | 136800 |
| 2022-12-27 | 9.87 | $9.77 | 287000 |
| 2022-12-23 | 9.88 | $9.82 | 136827 |
| 2022-12-22 | 9.89 | $9.81 | 182109 |
| 2022-12-21 | 9.89 | $9.79 | 132900 |
| 2022-12-20 | 9.90 | $9.78 | 180300 |
| 2022-12-19 | 9.92 | $9.80 | 185003 |
| 2022-12-16 | 9.93 | $9.87 | 151800 |
| 2022-12-15 | 9.94 | $10.05 | 139211 |
| 2022-12-14 | 9.92 | $10.15 | 174541 |
| 2022-12-13 | 9.90 | $10.02 | 114137 |
| 2022-12-12 | 9.89 | $10.00 | 118319 |
| 2022-12-09 | 9.88 | $9.93 | 161700 |
| 2022-12-08 | 9.87 | $10.02 | 87303 |
| 2022-12-07 | 9.85 | $10.16 | 120639 |
| 2022-12-06 | 9.82 | $10.20 | 178200 |
| 2022-12-05 | 9.78 | $10.12 | 115313 |
| 2022-12-02 | 9.75 | $10.15 | 183020 |
| 2022-12-01 | 9.70 | $10.14 | 93324 |
| 2022-11-30 | 9.66 | $10.15 | 94000 |
| 2022-11-29 | 9.61 | $10.02 | 231800 |
| 2022-11-28 | 9.56 | $9.97 | 107300 |
| 2022-11-25 | 9.52 | $10.06 | 34345 |
| 2022-11-23 | 9.46 | $10.05 | 153000 |
| 2022-11-22 | 9.40 | $9.97 | 231700 |
| 2022-11-21 | 9.34 | $9.71 | 155801 |
| 2022-11-18 | 9.30 | $9.63 | 147100 |
| 2022-11-17 | 9.27 | $9.52 | 227400 |
| 2022-11-16 | 9.24 | $9.45 | 252940 |
| 2022-11-15 | 9.22 | $9.34 | 219113 |
| 2022-11-14 | 9.21 | $9.24 | 98244 |
| 2022-11-11 | 9.20 | $9.40 | 84133 |
| 2022-11-10 | 9.18 | $9.32 | 134115 |
| 2022-11-09 | 9.17 | $9.13 | 136615 |
| 2022-11-08 | 9.17 | $9.10 | 90736 |
| 2022-11-07 | 9.18 | $9.08 | 315500 |
| 2022-11-04 | 9.19 | $9.15 | 95700 |
| 2022-11-03 | 9.19 | $9.08 | 90800 |
| 2022-11-02 | 9.20 | $9.06 | 142639 |
| 2022-11-01 | 9.22 | $9.04 | 192808 |
| 2022-10-31 | 9.24 | $8.98 | 84900 |
| 2022-10-28 | 9.26 | $8.99 | 150200 |
| 2022-10-27 | 9.29 | $8.95 | 206243 |
| 2022-10-26 | 9.33 | $9.00 | 113616 |
| 2022-10-25 | 9.36 | $9.03 | 150830 |
| 2022-10-24 | 9.40 | $9.10 | 174014 |
| 2022-10-21 | 9.43 | $9.17 | 262000 |
| 2022-10-20 | 9.46 | $9.26 | 76000 |
| 2022-10-19 | 9.48 | $9.22 | 65108 |
| 2022-10-18 | 9.51 | $9.27 | 126600 |
| 2022-10-17 | 9.53 | $9.25 | 143600 |
| 2022-10-14 | 9.56 | $9.22 | 164400 |
| 2022-10-13 | 9.60 | $9.25 | 186712 |
| 2022-10-12 | 9.63 | $9.37 | 127800 |
| 2022-10-11 | 9.66 | $9.41 | 116700 |
| 2022-10-10 | 9.69 | $9.39 | 81500 |
| 2022-10-07 | 9.72 | $9.44 | 101000 |
| 2022-10-06 | 9.75 | $9.47 | 95600 |
| 2022-10-05 | 9.78 | $9.52 | 116900 |
| 2022-10-04 | 9.80 | $9.60 | 71800 |
| 2022-10-03 | 9.83 | $9.57 | 85100 |
| 2022-09-30 | 9.85 | $9.43 | 45610 |
| 2022-09-29 | 9.90 | $9.39 | 144900 |
| 2022-09-28 | 9.95 | $9.48 | 168011 |
| 2022-09-27 | 10.00 | $9.46 | 66800 |
| 2022-09-26 | 10.06 | $9.44 | 158500 |
| 2022-09-23 | 10.12 | $9.56 | 197100 |
| 2022-09-22 | 10.18 | $9.67 | 162800 |
| 2022-09-21 | 10.23 | $9.86 | 80807 |
| 2022-09-20 | 10.27 | $9.90 | 125300 |
| 2022-09-19 | 10.31 | $10.07 | 234034 |
| 2022-09-16 | 10.34 | $9.96 | 98200 |
| 2022-09-15 | 10.38 | $10.07 | 68300 |
| 2022-09-14 | 10.41 | $10.05 | 32943 |
| 2022-09-13 | 10.45 | $10.19 | 101013 |
| 2022-09-12 | 10.47 | $10.21 | 187324 |
| 2022-09-09 | 10.50 | $10.18 | 93309 |
| 2022-09-08 | 10.54 | $10.18 | 58715 |
| 2022-09-07 | 10.57 | $10.26 | 79827 |
| 2022-09-06 | 10.61 | $10.31 | 59900 |
| 2022-09-02 | 10.64 | $10.41 | 38100 |
| 2022-09-01 | 10.66 | $10.38 | 42701 |
| 2022-08-31 | 10.69 | $10.52 | 50000 |
| 2022-08-30 | 10.71 | $10.52 | 62700 |
| 2022-08-29 | 10.73 | $10.47 | 25800 |
| 2022-08-26 | 10.76 | $10.58 | 19340 |
| 2022-08-25 | 10.77 | $10.59 | 56500 |
| 2022-08-24 | 10.79 | $10.61 | 45800 |
| 2022-08-23 | 10.81 | $10.62 | 41811 |
| 2022-08-22 | 10.83 | $10.64 | 59300 |
| 2022-08-19 | 10.85 | $10.79 | 211800 |
| 2022-08-18 | 10.86 | $10.75 | 42000 |
| 2022-08-17 | 10.87 | $10.74 | 94612 |
| 2022-08-16 | 10.89 | $10.84 | 112221 |
| 2022-08-15 | 10.89 | $10.95 | 54806 |
| 2022-08-12 | 10.88 | $11.01 | 75800 |
| 2022-08-11 | 10.87 | $10.99 | 48547 |
| 2022-08-10 | 10.86 | $11.01 | 99700 |
| 2022-08-09 | 10.84 | $10.97 | 47700 |
| 2022-08-08 | 10.83 | $10.98 | 81200 |
| 2022-08-05 | 10.81 | $10.99 | 43700 |
| 2022-08-04 | 10.79 | $11.19 | 78944 |
| 2022-08-03 | 10.75 | $11.15 | 168000 |
| 2022-08-02 | 10.71 | $11.03 | 88843 |
| 2022-08-01 | 10.68 | $10.94 | 91500 |
| 2022-07-29 | 10.65 | $10.94 | 109500 |
| 2022-07-28 | 10.62 | $10.83 | 87800 |
| 2022-07-27 | 10.60 | $10.65 | 70627 |
| 2022-07-26 | 10.59 | $10.63 | 69000 |
| 2022-07-25 | 10.59 | $10.56 | 54900 |
| 2022-07-22 | 10.59 | $10.59 | 99726 |
| 2022-07-21 | 10.59 | $10.51 | 48300 |
| 2022-07-20 | 10.60 | $10.55 | 77430 |
| 2022-07-19 | 10.60 | $10.48 | 80800 |
| 2022-07-18 | 10.62 | $10.49 | 78800 |
| 2022-07-15 | 10.63 | $10.53 | 31500 |
| 2022-07-14 | 10.64 | $10.49 | 278734 |
| 2022-07-13 | 10.66 | $10.69 | 122300 |
| 2022-07-12 | 10.65 | $10.81 | 66000 |
| 2022-07-11 | 10.64 | $10.86 | 37500 |
| 2022-07-08 | 10.61 | $10.75 | 85804 |
| 2022-07-07 | 10.60 | $10.78 | 45000 |
| 2022-07-06 | 10.58 | $10.75 | 43000 |
| 2022-07-05 | 10.56 | $10.70 | 34800 |
| 2022-07-01 | 10.55 | $10.70 | 119800 |
| 2022-06-30 | 10.53 | $10.67 | 40500 |
| 2022-06-29 | 10.52 | $10.60 | 68700 |
| 2022-06-28 | 10.51 | $10.49 | 138400 |
| 2022-06-27 | 10.51 | $10.39 | 87934 |
| 2022-06-24 | 10.52 | $10.44 | 64208 |
| 2022-06-23 | 10.53 | $10.19 | 152422 |
| 2022-06-22 | 10.57 | $10.16 | 149815 |
| 2022-06-21 | 10.61 | $10.07 | 166200 |
| 2022-06-17 | 10.67 | $10.08 | 79900 |
| 2022-06-16 | 10.73 | $10.05 | 170835 |
| 2022-06-15 | 10.80 | $10.21 | 96317 |
| 2022-06-14 | 10.86 | $10.13 | 164401 |
| 2022-06-13 | 10.94 | $10.54 | 143616 |
| 2022-06-10 | 10.98 | $10.77 | 86133 |
| 2022-06-09 | 11.00 | $10.88 | 59013 |
| 2022-06-08 | 11.02 | $11.09 | 90506 |
| 2022-06-07 | 11.01 | $11.13 | 120400 |
| 2022-06-06 | 10.99 | $11.03 | 114600 |
| 2022-06-03 | 10.99 | $11.14 | 178900 |
| 2022-06-02 | 10.98 | $11.24 | 173500 |
| 2022-06-01 | 10.95 | $11.42 | 106700 |
| 2022-05-31 | 10.90 | $11.37 | 54204 |
| 2022-05-27 | 10.85 | $11.38 | 60700 |
| 2022-05-26 | 10.79 | $11.19 | 109800 |
| 2022-05-25 | 10.75 | $10.96 | 121536 |
| 2022-05-24 | 10.73 | $10.71 | 119700 |
| 2022-05-23 | 10.73 | $10.56 | 73111 |
| 2022-05-20 | 10.75 | $10.48 | 129800 |
| 2022-05-19 | 10.78 | $10.41 | 114748 |
| 2022-05-18 | 10.82 | $10.44 | 120000 |
| 2022-05-17 | 10.85 | $10.56 | 127338 |
| 2022-05-16 | 10.89 | $10.59 | 86431 |
| 2022-05-13 | 10.92 | $10.56 | 101300 |
| 2022-05-12 | 10.95 | $10.63 | 135000 |
| 2022-05-11 | 10.99 | $10.68 | 111700 |
| 2022-05-10 | 11.02 | $10.72 | 121030 |
| 2022-05-09 | 11.05 | $10.59 | 222007 |
| 2022-05-06 | 11.10 | $10.78 | 105905 |
| 2022-05-05 | 11.14 | $10.77 | 120233 |
| 2022-05-04 | 11.17 | $10.85 | 142016 |
| 2022-05-03 | 11.21 | $10.71 | 139813 |
| 2022-05-02 | 11.26 | $10.74 | 88301 |
| 2022-04-29 | 11.31 | $10.82 | 110900 |
| 2022-04-28 | 11.37 | $10.86 | 138036 |
| 2022-04-27 | 11.42 | $10.85 | 301600 |
| 2022-04-26 | 11.48 | $11.01 | 144600 |
| 2022-04-25 | 11.53 | $11.01 | 132612 |
| 2022-04-22 | 11.58 | $11.12 | 122206 |
| 2022-04-21 | 11.63 | $11.13 | 148200 |
| 2022-04-20 | 11.69 | $11.15 | 119200 |
| 2022-04-19 | 11.74 | $11.12 | 158614 |
| 2022-04-18 | 11.81 | $11.25 | 196320 |
| 2022-04-14 | 11.87 | $11.43 | 103300 |
| 2022-04-13 | 11.91 | $11.55 | 66800 |
| 2022-04-12 | 11.95 | $11.66 | 64211 |
| 2022-04-11 | 11.98 | $11.59 | 98800 |
| 2022-04-08 | 12.02 | $11.70 | 132742 |
| 2022-04-07 | 12.06 | $11.78 | 50912 |
| 2022-04-06 | 12.09 | $11.83 | 103105 |
| 2022-04-05 | 12.11 | $11.98 | 53208 |
| 2022-04-04 | 12.13 | $12.08 | 83100 |
| 2022-04-01 | 12.13 | $12.08 | 70400 |
| 2022-03-31 | 12.14 | $12.10 | 67242 |
| 2022-03-30 | 12.14 | $12.00 | 87200 |
| 2022-03-29 | 12.16 | $11.97 | 172423 |
| 2022-03-28 | 12.18 | $12.00 | 101624 |
| 2022-03-25 | 12.20 | $12.02 | 67449 |
| 2022-03-24 | 12.21 | $12.06 | 37423 |
| 2022-03-23 | 12.23 | $12.17 | 73305 |
| 2022-03-22 | 12.24 | $11.90 | 89200 |
| 2022-03-21 | 12.27 | $12.04 | 34300 |
| 2022-03-18 | 12.30 | $12.18 | 47109 |
| 2022-03-17 | 12.31 | $12.07 | 74100 |
| 2022-03-16 | 12.33 | $11.97 | 75400 |
| 2022-03-15 | 12.37 | $11.94 | 89000 |
| 2022-03-14 | 12.42 | $11.97 | 162417 |
| 2022-03-11 | 12.47 | $12.09 | 66503 |
| 2022-03-10 | 12.50 | $12.17 | 80136 |
| 2022-03-09 | 12.54 | $12.25 | 49734 |
| 2022-03-08 | 12.57 | $12.24 | 61000 |
| 2022-03-07 | 12.61 | $12.31 | 32300 |
| 2022-03-04 | 12.64 | $12.47 | 61637 |
| 2022-03-03 | 12.65 | $12.51 | 31600 |
| 2022-03-02 | 12.67 | $12.47 | 61200 |
| 2022-03-01 | 12.69 | $12.55 | 55545 |
| 2022-02-28 | 12.70 | $12.40 | 63500 |
| 2022-02-25 | 12.74 | $12.35 | 69400 |
| 2022-02-24 | 12.78 | $12.27 | 96500 |
| 2022-02-23 | 12.83 | $12.16 | 83018 |
| 2022-02-22 | 12.90 | $12.22 | 87244 |
| 2022-02-18 | 12.97 | $12.47 | 84340 |
| 2022-02-17 | 13.03 | $12.51 | 131642 |
| 2022-02-16 | 13.08 | $12.43 | 95905 |
| 2022-02-15 | 13.15 | $12.35 | 41131 |
| 2022-02-14 | 13.23 | $12.41 | 92700 |
| 2022-02-11 | 13.32 | $12.62 | 191221 |
| 2022-02-10 | 13.39 | $12.91 | 101000 |
| 2022-02-09 | 13.44 | $13.09 | 61512 |
| 2022-02-08 | 13.48 | $13.14 | 56414 |
| 2022-02-07 | 13.52 | $13.18 | 47441 |
| 2022-02-04 | 13.55 | $13.22 | 36100 |
| 2022-02-03 | 13.59 | $13.23 | 46810 |
| 2022-02-02 | 13.62 | $13.33 | 82500 |
| 2022-02-01 | 13.65 | $13.45 | 69800 |
| 2022-01-31 | 13.68 | $13.17 | 50200 |
| 2022-01-28 | 13.73 | $13.19 | 46700 |
| 2022-01-27 | 13.79 | $13.39 | 56742 |
| 2022-01-26 | 13.83 | $13.45 | 54833 |
| 2022-01-25 | 13.87 | $13.56 | 91927 |
| 2022-01-24 | 13.90 | $13.36 | 72133 |
| 2022-01-21 | 13.96 | $13.43 | 91218 |
| 2022-01-20 | 14.01 | $13.47 | 83600 |
| 2022-01-19 | 14.07 | $13.53 | 87133 |
| 2022-01-18 | 14.13 | $13.69 | 101020 |
| 2022-01-14 | 14.17 | $13.95 | 57141 |
| 2022-01-13 | 14.19 | $14.07 | 44600 |
| 2022-01-12 | 14.21 | $14.18 | 65411 |
| 2022-01-11 | 14.21 | $14.15 | 27830 |
| 2022-01-10 | 14.22 | $14.18 | 51600 |
| 2022-01-07 | 14.22 | $14.24 | 49241 |
| 2022-01-06 | 14.22 | $14.30 | 81203 |
| 2022-01-05 | 14.21 | $14.24 | 112339 |
| 2022-01-04 | 14.21 | $14.23 | 100025 |
| 2022-01-03 | 14.20 | $14.16 | 35242 |
| 2021-12-31 | 14.21 | $14.09 | 35103 |
| 2021-12-30 | 14.22 | $14.14 | 33127 |
| 2021-12-29 | 14.23 | $14.11 | 57320 |
| 2021-12-28 | 14.24 | $14.22 | 29800 |
| 2021-12-27 | 14.24 | $14.30 | 15707 |
| 2021-12-23 | 14.24 | $14.27 | 28414 |
| 2021-12-22 | 14.23 | $14.23 | 50900 |
| 2021-12-21 | 14.24 | $14.11 | 43200 |
| 2021-12-20 | 14.25 | $14.24 | 23000 |
| 2021-12-17 | 14.25 | $14.31 | 19538 |
| 2021-12-16 | 14.24 | $14.28 | 26000 |
| 2021-12-15 | 14.24 | $14.34 | 29634 |
| 2021-12-14 | 14.23 | $14.33 | 20600 |
| 2021-12-13 | 14.22 | $14.30 | 32600 |
| 2021-12-10 | 14.21 | $14.32 | 13600 |
| 2021-12-09 | 14.20 | $14.29 | 17815 |
| 2021-12-08 | 14.19 | $14.23 | 27515 |
| 2021-12-07 | 14.18 | $14.14 | 61712 |
| 2021-12-06 | 14.19 | $14.14 | 57417 |
| 2021-12-03 | 14.19 | $14.23 | 30300 |
| 2021-12-02 | 14.19 | $14.14 | 46508 |
| 2021-12-01 | 14.19 | $14.19 | 65604 |
| 2021-11-30 | 14.19 | $14.28 | 33308 |
| 2021-11-29 | 14.19 | $14.28 | 33100 |
| 2021-11-26 | 14.18 | $14.31 | 36612 |
| 2021-11-24 | 14.16 | $14.17 | 39100 |
| 2021-11-23 | 14.16 | $14.19 | 66600 |
| 2021-11-22 | 14.16 | $14.35 | 75700 |
| 2021-11-19 | 14.14 | $14.28 | 15619 |
| 2021-11-18 | 14.12 | $14.30 | 47000 |
| 2021-11-17 | 14.10 | $14.22 | 39035 |
| 2021-11-16 | 14.09 | $14.21 | 28300 |
| 2021-11-15 | 14.08 | $14.24 | 80601 |
| 2021-11-12 | 14.06 | $14.22 | 41505 |
| 2021-11-11 | 14.05 | $14.28 | 28240 |
| 2021-11-10 | 14.02 | $14.27 | 41925 |
| 2021-11-09 | 13.99 | $14.43 | 37100 |
| 2021-11-08 | 13.95 | $14.44 | 103902 |
| 2021-11-05 | 13.90 | $14.09 | 54205 |
| 2021-11-04 | 13.88 | $14.00 | 49500 |
| 2021-11-03 | 13.86 | $13.79 | 74500 |
| 2021-11-02 | 13.87 | $13.92 | 65934 |
| 2021-11-01 | 13.87 | $13.78 | 53225 |
| 2021-10-29 | 13.88 | $13.75 | 83600 |
| 2021-10-28 | 13.89 | $13.77 | 59205 |
| 2021-10-27 | 13.90 | $13.81 | 35900 |
| 2021-10-26 | 13.91 | $13.74 | 40500 |
| 2021-10-25 | 13.93 | $13.75 | 57700 |
| 2021-10-22 | 13.95 | $13.96 | 43917 |
| 2021-10-21 | 13.95 | $13.80 | 39100 |
| 2021-10-20 | 13.96 | $13.89 | 40229 |
| 2021-10-19 | 13.97 | $13.82 | 41900 |
| 2021-10-18 | 13.98 | $13.88 | 39604 |
| 2021-10-15 | 14.00 | $13.93 | 25600 |
| 2021-10-14 | 14.00 | $13.88 | 32400 |
| 2021-10-13 | 14.02 | $14.00 | 16500 |
| 2021-10-12 | 14.02 | $13.94 | 13139 |
| 2021-10-11 | 14.02 | $13.91 | 24100 |
| 2021-10-08 | 14.04 | $13.91 | 28500 |
| 2021-10-07 | 14.05 | $13.85 | 41339 |
| 2021-10-06 | 14.07 | $13.82 | 55300 |
| 2021-10-05 | 14.10 | $13.78 | 28648 |
| 2021-10-04 | 14.13 | $13.78 | 86543 |
| 2021-10-01 | 14.17 | $13.80 | 38645 |
| 2021-09-30 | 14.21 | $13.79 | 84902 |
| 2021-09-29 | 14.25 | $13.81 | 90509 |
| 2021-09-28 | 14.30 | $13.92 | 144027 |
| 2021-09-27 | 14.34 | $14.27 | 51100 |
| 2021-09-24 | 14.34 | $14.36 | 26300 |
| 2021-09-23 | 14.34 | $14.33 | 31400 |
| 2021-09-22 | 14.34 | $14.36 | 19909 |
| 2021-09-21 | 14.34 | $14.30 | 17605 |
| 2021-09-20 | 14.35 | $14.28 | 23437 |
| 2021-09-17 | 14.35 | $14.38 | 22613 |
| 2021-09-16 | 14.35 | $14.46 | 58820 |
| 2021-09-15 | 14.34 | $14.47 | 56900 |
| 2021-09-14 | 14.33 | $14.40 | 61315 |
| 2021-09-13 | 14.32 | $14.33 | 45500 |
| 2021-09-10 | 14.32 | $14.25 | 56100 |
| 2021-09-09 | 14.32 | $14.25 | 57000 |
| 2021-09-08 | 14.33 | $14.22 | 31202 |
| 2021-09-07 | 14.34 | $14.19 | 45500 |
| 2021-09-03 | 14.36 | $14.27 | 40900 |
| 2021-09-02 | 14.37 | $14.32 | 56444 |
| 2021-09-01 | 14.37 | $14.38 | 46500 |
| 2021-08-31 | 14.37 | $14.35 | 25500 |
| 2021-08-30 | 14.37 | $14.36 | 30117 |
| 2021-08-27 | 14.38 | $14.35 | 25500 |
| 2021-08-26 | 14.38 | $14.38 | 24711 |
| 2021-08-25 | 14.38 | $14.28 | 20500 |
| 2021-08-24 | 14.39 | $14.30 | 68241 |
| 2021-08-23 | 14.40 | $14.37 | 36700 |
| 2021-08-20 | 14.40 | $14.38 | 15800 |
| 2021-08-19 | 14.40 | $14.36 | 19011 |
| 2021-08-18 | 14.41 | $14.38 | 47400 |
| 2021-08-17 | 14.41 | $14.39 | 16101 |
| 2021-08-16 | 14.41 | $14.42 | 36600 |
| 2021-08-13 | 14.41 | $14.39 | 123500 |
| 2021-08-12 | 14.42 | $14.41 | 62507 |
| 2021-08-11 | 14.42 | $14.43 | 120549 |
| 2021-08-10 | 14.41 | $14.39 | 48000 |
| 2021-08-09 | 14.42 | $14.40 | 53500 |
| 2021-08-06 | 14.42 | $14.43 | 31633 |
| 2021-08-05 | 14.42 | $14.46 | 40602 |
| 2021-08-04 | 14.41 | $14.51 | 43626 |
| 2021-08-03 | 14.40 | $14.56 | 55700 |
| 2021-08-02 | 14.39 | $14.59 | 47937 |
| 2021-07-30 | 14.36 | $14.56 | 144700 |
| 2021-07-29 | 14.34 | $14.51 | 33300 |
| 2021-07-28 | 14.33 | $14.46 | 114200 |
| 2021-07-27 | 14.31 | $14.37 | 61827 |
| 2021-07-26 | 14.31 | $14.40 | 39921 |
| 2021-07-23 | 14.30 | $14.36 | 68600 |
| 2021-07-22 | 14.29 | $14.32 | 64100 |
| 2021-07-21 | 14.29 | $14.40 | 30312 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.10
2026-07-17
Close Price
$10.00
Vol: 126100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.60
Average
10.60
Maximum
14.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.10 | $10.00 | 126100 |
| 2026-07-16 | 10.11 | $10.06 | 96100 |
| 2026-07-15 | 10.11 | $10.09 | 85600 |
| 2026-07-14 | 10.11 | $10.16 | 137336 |
| 2026-07-13 | 10.11 | $10.10 | 84900 |
| 2026-07-10 | 10.11 | $10.10 | 136900 |
| 2026-07-09 | 10.10 | $10.10 | 98900 |
| 2026-07-08 | 10.10 | $10.08 | 112100 |
| 2026-07-07 | 10.10 | $10.12 | 116800 |
| 2026-07-06 | 10.09 | $10.20 | 53200 |
| 2026-07-02 | 10.08 | $10.19 | 128343 |
| 2026-07-01 | 10.07 | $10.16 | 159800 |
| 2026-06-30 | 10.05 | $10.15 | 103412 |
| 2026-06-29 | 10.04 | $10.10 | 127500 |
| 2026-06-26 | 10.04 | $10.09 | 52600 |
| 2026-06-25 | 10.03 | $10.09 | 121100 |
| 2026-06-24 | 10.02 | $10.07 | 49116 |
| 2026-06-23 | 10.02 | $10.05 | 123800 |
| 2026-06-22 | 10.01 | $10.04 | 147837 |
| 2026-06-18 | 10.00 | $10.02 | 226200 |
| 2026-06-17 | 10.00 | $9.96 | 144021 |
| 2026-06-16 | 10.00 | $9.99 | 105932 |
| 2026-06-15 | 9.99 | $10.01 | 74011 |
| 2026-06-12 | 9.99 | $10.03 | 103900 |
| 2026-06-11 | 9.98 | $10.05 | 152100 |
| 2026-06-10 | 9.96 | $10.02 | 110600 |
| 2026-06-09 | 9.95 | $10.05 | 93916 |
| 2026-06-08 | 9.94 | $9.96 | 71948 |
| 2026-06-05 | 9.94 | $9.98 | 86400 |
| 2026-06-04 | 9.93 | $10.04 | 76933 |
| 2026-06-03 | 9.92 | $10.00 | 112405 |
| 2026-06-02 | 9.91 | $10.03 | 209726 |
| 2026-06-01 | 9.90 | $10.02 | 156400 |
| 2026-05-29 | 9.89 | $10.03 | 88118 |
| 2026-05-28 | 9.88 | $9.99 | 87100 |
| 2026-05-27 | 9.87 | $9.99 | 90400 |
| 2026-05-26 | 9.86 | $9.89 | 99100 |
| 2026-05-22 | 9.87 | $9.79 | 72206 |
| 2026-05-21 | 9.88 | $9.73 | 155323 |
| 2026-05-20 | 9.90 | $9.76 | 114800 |
| 2026-05-19 | 9.91 | $9.66 | 207200 |
| 2026-05-18 | 9.94 | $9.69 | 190500 |
| 2026-05-15 | 9.96 | $9.79 | 130336 |
| 2026-05-14 | 9.98 | $9.99 | 73505 |
| 2026-05-13 | 9.98 | $9.91 | 276300 |
| 2026-05-12 | 9.98 | $10.03 | 70200 |
| 2026-05-11 | 9.97 | $10.07 | 84400 |
| 2026-05-08 | 9.96 | $10.05 | 151536 |
| 2026-05-07 | 9.95 | $10.04 | 159200 |
| 2026-05-06 | 9.94 | $10.04 | 98600 |
| 2026-05-05 | 9.93 | $9.98 | 99131 |
| 2026-05-04 | 9.92 | $9.90 | 200500 |
| 2026-05-01 | 9.92 | $9.98 | 216915 |
| 2026-04-30 | 9.91 | $9.95 | 77100 |
| 2026-04-29 | 9.90 | $9.88 | 133300 |
| 2026-04-28 | 9.89 | $9.94 | 177538 |
| 2026-04-27 | 9.88 | $9.95 | 117600 |
| 2026-04-24 | 9.87 | $9.92 | 200124 |
| 2026-04-23 | 9.86 | $9.91 | 162600 |
| 2026-04-22 | 9.84 | $9.91 | 122536 |
| 2026-04-21 | 9.83 | $9.90 | 147005 |
| 2026-04-20 | 9.82 | $9.92 | 133537 |
| 2026-04-17 | 9.80 | $9.94 | 118700 |
| 2026-04-16 | 9.79 | $9.89 | 128648 |
| 2026-04-15 | 9.77 | $9.84 | 123019 |
| 2026-04-14 | 9.77 | $9.94 | 98600 |
| 2026-04-13 | 9.75 | $9.90 | 174200 |
| 2026-04-10 | 9.74 | $9.90 | 106200 |
| 2026-04-09 | 9.73 | $9.92 | 111017 |
| 2026-04-08 | 9.72 | $9.83 | 305135 |
| 2026-04-07 | 9.71 | $9.65 | 126100 |
| 2026-04-06 | 9.73 | $9.61 | 173800 |
| 2026-04-02 | 9.75 | $9.68 | 159925 |
| 2026-04-01 | 9.76 | $9.69 | 260644 |
| 2026-03-31 | 9.78 | $9.60 | 227811 |
| 2026-03-30 | 9.81 | $9.47 | 352747 |
| 2026-03-27 | 9.85 | $9.61 | 101700 |
| 2026-03-26 | 9.88 | $9.68 | 170700 |
| 2026-03-25 | 9.91 | $9.73 | 158800 |
| 2026-03-24 | 9.93 | $9.70 | 238580 |
| 2026-03-23 | 9.96 | $9.90 | 187900 |
| 2026-03-20 | 9.97 | $9.84 | 243400 |
| 2026-03-19 | 9.99 | $9.90 | 165417 |
| 2026-03-18 | 10.01 | $9.95 | 82800 |
| 2026-03-17 | 10.02 | $9.94 | 87947 |
| 2026-03-16 | 10.03 | $9.92 | 144427 |
| 2026-03-13 | 10.04 | $9.93 | 131115 |
| 2026-03-12 | 10.05 | $9.99 | 154522 |
| 2026-03-11 | 10.06 | $9.99 | 148405 |
| 2026-03-10 | 10.07 | $10.02 | 249500 |
| 2026-03-09 | 10.08 | $9.99 | 142918 |
| 2026-03-06 | 10.08 | $9.98 | 135700 |
| 2026-03-05 | 10.09 | $10.01 | 122500 |
| 2026-03-04 | 10.10 | $10.05 | 366109 |
| 2026-03-03 | 10.10 | $10.10 | 358400 |
| 2026-03-02 | 10.10 | $10.14 | 154919 |
| 2026-02-27 | 10.10 | $10.14 | 241200 |
| 2026-02-26 | 10.09 | $10.11 | 143136 |
| 2026-02-25 | 10.08 | $10.12 | 173300 |
| 2026-02-24 | 10.08 | $10.14 | 205905 |
| 2026-02-23 | 10.07 | $10.16 | 90300 |
| 2026-02-20 | 10.06 | $10.17 | 94136 |
| 2026-02-19 | 10.04 | $10.13 | 210504 |
| 2026-02-18 | 10.03 | $10.08 | 127500 |
| 2026-02-17 | 10.03 | $10.05 | 132900 |
| 2026-02-13 | 10.02 | $10.02 | 195508 |
| 2026-02-12 | 10.02 | $9.97 | 210408 |
| 2026-02-11 | 10.03 | $10.00 | 253412 |
| 2026-02-10 | 10.03 | $10.10 | 158500 |
| 2026-02-09 | 10.02 | $10.14 | 478500 |
| 2026-02-06 | 10.01 | $9.93 | 161629 |
| 2026-02-05 | 10.02 | $10.02 | 87700 |
| 2026-02-04 | 10.02 | $10.06 | 121442 |
| 2026-02-03 | 10.02 | $10.08 | 78200 |
| 2026-02-02 | 10.01 | $10.02 | 112500 |
| 2026-01-30 | 10.01 | $10.10 | 95400 |
| 2026-01-29 | 10.00 | $10.01 | 74000 |
| 2026-01-28 | 10.00 | $9.96 | 47724 |
| 2026-01-27 | 10.00 | $9.96 | 106500 |
| 2026-01-26 | 10.00 | $9.92 | 70800 |
| 2026-01-23 | 10.01 | $9.99 | 99200 |
| 2026-01-22 | 10.01 | $9.93 | 96000 |
| 2026-01-21 | 10.01 | $10.00 | 77900 |
| 2026-01-20 | 10.01 | $10.04 | 69205 |
| 2026-01-16 | 10.01 | $10.10 | 49700 |
| 2026-01-15 | 9.99 | $10.07 | 35100 |
| 2026-01-14 | 9.98 | $10.05 | 48800 |
| 2026-01-13 | 9.97 | $10.02 | 82822 |
| 2026-01-12 | 9.97 | $10.01 | 35929 |
| 2026-01-09 | 9.96 | $10.05 | 46936 |
| 2026-01-08 | 9.96 | $10.02 | 27000 |
| 2026-01-07 | 9.95 | $10.00 | 71422 |
| 2026-01-06 | 9.95 | $10.01 | 75700 |
| 2026-01-05 | 9.95 | $9.93 | 82900 |
| 2026-01-02 | 9.96 | $9.94 | 87303 |
| 2025-12-31 | 9.96 | $9.91 | 204900 |
| 2025-12-30 | 9.97 | $9.94 | 97800 |
| 2025-12-29 | 9.98 | $9.95 | 166700 |
| 2025-12-26 | 9.99 | $9.93 | 85300 |
| 2025-12-24 | 10.00 | $9.90 | 37806 |
| 2025-12-23 | 10.01 | $9.92 | 155000 |
| 2025-12-22 | 10.03 | $9.93 | 186500 |
| 2025-12-19 | 10.04 | $9.92 | 202720 |
| 2025-12-18 | 10.05 | $9.94 | 144700 |
| 2025-12-17 | 10.06 | $9.94 | 113407 |
| 2025-12-16 | 10.07 | $9.94 | 146928 |
| 2025-12-15 | 10.08 | $9.98 | 94200 |
| 2025-12-12 | 10.09 | $10.08 | 44120 |
| 2025-12-11 | 10.09 | $10.15 | 165900 |
| 2025-12-10 | 10.08 | $10.07 | 78600 |
| 2025-12-09 | 10.08 | $10.08 | 102433 |
| 2025-12-08 | 10.07 | $10.11 | 87346 |
| 2025-12-05 | 10.06 | $10.18 | 132700 |
| 2025-12-04 | 10.05 | $10.18 | 179323 |
| 2025-12-03 | 10.03 | $10.16 | 251200 |
| 2025-12-02 | 10.01 | $10.10 | 201800 |
| 2025-12-01 | 10.00 | $10.11 | 151400 |
| 2025-11-28 | 9.99 | $10.05 | 40836 |
| 2025-11-26 | 9.99 | $10.07 | 33600 |
| 2025-11-25 | 9.98 | $10.09 | 164100 |
| 2025-11-24 | 9.97 | $10.01 | 91000 |
| 2025-11-21 | 9.97 | $9.93 | 73300 |
| 2025-11-20 | 9.98 | $9.92 | 161400 |
| 2025-11-19 | 9.99 | $9.97 | 63200 |
| 2025-11-18 | 10.00 | $9.98 | 33100 |
| 2025-11-17 | 10.00 | $9.94 | 85043 |
| 2025-11-14 | 10.02 | $9.96 | 106300 |
| 2025-11-13 | 10.03 | $9.98 | 172500 |
| 2025-11-12 | 10.04 | $9.96 | 188300 |
| 2025-11-11 | 10.05 | $9.99 | 107219 |
| 2025-11-10 | 10.06 | $9.94 | 80600 |
| 2025-11-07 | 10.08 | $9.95 | 118000 |
| 2025-11-06 | 10.10 | $9.98 | 79400 |
| 2025-11-05 | 10.11 | $9.96 | 225400 |
| 2025-11-04 | 10.13 | $10.06 | 53600 |
| 2025-11-03 | 10.14 | $10.05 | 134710 |
| 2025-10-31 | 10.15 | $10.12 | 77333 |
| 2025-10-30 | 10.15 | $10.05 | 106911 |
| 2025-10-29 | 10.16 | $10.07 | 74205 |
| 2025-10-28 | 10.17 | $10.10 | 146200 |
| 2025-10-27 | 10.17 | $10.16 | 79709 |
| 2025-10-24 | 10.17 | $10.20 | 29700 |
| 2025-10-23 | 10.16 | $10.19 | 58400 |
| 2025-10-22 | 10.15 | $10.20 | 34400 |
| 2025-10-21 | 10.13 | $10.19 | 48448 |
| 2025-10-20 | 10.12 | $10.21 | 80410 |
| 2025-10-17 | 10.10 | $10.16 | 58720 |
| 2025-10-16 | 10.09 | $10.19 | 61400 |
| 2025-10-15 | 10.07 | $10.17 | 42300 |
| 2025-10-14 | 10.05 | $10.23 | 204100 |
| 2025-10-13 | 10.03 | $10.15 | 24000 |
| 2025-10-10 | 10.01 | $10.15 | 81830 |
| 2025-10-09 | 9.99 | $10.17 | 48146 |
| 2025-10-08 | 9.97 | $10.20 | 95600 |
| 2025-10-07 | 9.94 | $10.15 | 119330 |
| 2025-10-06 | 9.92 | $10.06 | 84300 |
| 2025-10-03 | 9.90 | $10.01 | 68635 |
| 2025-10-02 | 9.88 | $9.98 | 51300 |
| 2025-10-01 | 9.86 | $9.99 | 55531 |
| 2025-09-30 | 9.84 | $9.93 | 63300 |
| 2025-09-29 | 9.83 | $9.80 | 59100 |
| 2025-09-26 | 9.82 | $9.84 | 43843 |
| 2025-09-25 | 9.80 | $9.82 | 43300 |
| 2025-09-24 | 9.79 | $9.81 | 34900 |
| 2025-09-23 | 9.77 | $9.90 | 60517 |
| 2025-09-22 | 9.74 | $9.89 | 79000 |
| 2025-09-19 | 9.71 | $9.86 | 542862 |
| 2025-09-18 | 9.68 | $9.90 | 68800 |
| 2025-09-17 | 9.64 | $9.92 | 290700 |
| 2025-09-16 | 9.60 | $9.88 | 130949 |
| 2025-09-15 | 9.56 | $9.91 | 133626 |
| 2025-09-12 | 9.51 | $9.88 | 116800 |
| 2025-09-11 | 9.47 | $9.87 | 81000 |
| 2025-09-10 | 9.42 | $9.78 | 108400 |
| 2025-09-09 | 9.38 | $9.69 | 71539 |
| 2025-09-08 | 9.35 | $9.65 | 106219 |
| 2025-09-05 | 9.32 | $9.45 | 166300 |
| 2025-09-04 | 9.31 | $9.36 | 125336 |
| 2025-09-03 | 9.31 | $9.32 | 144300 |
| 2025-09-02 | 9.31 | $9.24 | 185800 |
| 2025-08-29 | 9.32 | $9.32 | 56700 |
| 2025-08-28 | 9.32 | $9.26 | 68800 |
| 2025-08-27 | 9.33 | $9.28 | 85000 |
| 2025-08-26 | 9.34 | $9.26 | 97000 |
| 2025-08-25 | 9.34 | $9.27 | 50504 |
| 2025-08-22 | 9.35 | $9.27 | 163400 |
| 2025-08-21 | 9.35 | $9.27 | 117800 |
| 2025-08-20 | 9.36 | $9.28 | 153526 |
| 2025-08-19 | 9.36 | $9.33 | 112500 |
| 2025-08-18 | 9.36 | $9.34 | 144744 |
| 2025-08-15 | 9.36 | $9.37 | 104300 |
| 2025-08-14 | 9.35 | $9.42 | 32830 |
| 2025-08-13 | 9.34 | $9.45 | 43224 |
| 2025-08-12 | 9.32 | $9.42 | 53700 |
| 2025-08-11 | 9.31 | $9.45 | 66000 |
| 2025-08-08 | 9.29 | $9.41 | 33500 |
| 2025-08-07 | 9.28 | $9.44 | 80902 |
| 2025-08-06 | 9.27 | $9.41 | 116400 |
| 2025-08-05 | 9.26 | $9.36 | 174230 |
| 2025-08-04 | 9.25 | $9.32 | 136500 |
| 2025-08-01 | 9.25 | $9.29 | 154900 |
| 2025-07-31 | 9.25 | $9.20 | 155100 |
| 2025-07-30 | 9.26 | $9.17 | 103700 |
| 2025-07-29 | 9.28 | $9.18 | 134509 |
| 2025-07-28 | 9.30 | $9.20 | 74000 |
| 2025-07-25 | 9.32 | $9.18 | 74843 |
| 2025-07-24 | 9.34 | $9.24 | 73925 |
| 2025-07-23 | 9.35 | $9.21 | 68100 |
| 2025-07-22 | 9.37 | $9.22 | 70400 |
| 2025-07-21 | 9.39 | $9.22 | 96726 |
| 2025-07-18 | 9.41 | $9.23 | 102100 |
| 2025-07-17 | 9.43 | $9.27 | 75328 |
| 2025-07-16 | 9.45 | $9.30 | 182500 |
| 2025-07-15 | 9.47 | $9.35 | 75000 |
| 2025-07-14 | 9.48 | $9.46 | 70123 |
| 2025-07-11 | 9.48 | $9.43 | 50401 |
| 2025-07-10 | 9.48 | $9.45 | 102100 |
| 2025-07-09 | 9.48 | $9.48 | 116649 |
| 2025-07-08 | 9.48 | $9.49 | 57000 |
| 2025-07-07 | 9.48 | $9.47 | 90900 |
| 2025-07-03 | 9.48 | $9.56 | 28000 |
| 2025-07-02 | 9.47 | $9.61 | 95029 |
| 2025-07-01 | 9.45 | $9.53 | 62028 |
| 2025-06-30 | 9.45 | $9.53 | 37300 |
| 2025-06-27 | 9.44 | $9.45 | 66500 |
| 2025-06-26 | 9.44 | $9.43 | 63400 |
| 2025-06-25 | 9.44 | $9.40 | 74300 |
| 2025-06-24 | 9.45 | $9.43 | 135700 |
| 2025-06-23 | 9.45 | $9.43 | 81227 |
| 2025-06-20 | 9.46 | $9.41 | 85030 |
| 2025-06-18 | 9.47 | $9.46 | 94439 |
| 2025-06-17 | 9.47 | $9.43 | 72525 |
| 2025-06-16 | 9.48 | $9.43 | 105539 |
| 2025-06-13 | 9.48 | $9.39 | 138812 |
| 2025-06-12 | 9.50 | $9.50 | 74200 |
| 2025-06-11 | 9.50 | $9.44 | 184449 |
| 2025-06-10 | 9.51 | $9.45 | 69146 |
| 2025-06-09 | 9.52 | $9.47 | 80200 |
| 2025-06-06 | 9.53 | $9.43 | 68500 |
| 2025-06-05 | 9.55 | $9.43 | 149300 |
| 2025-06-04 | 9.56 | $9.52 | 32100 |
| 2025-06-03 | 9.57 | $9.55 | 53910 |
| 2025-06-02 | 9.58 | $9.53 | 90207 |
| 2025-05-30 | 9.59 | $9.54 | 38306 |
| 2025-05-29 | 9.60 | $9.51 | 64611 |
| 2025-05-28 | 9.61 | $9.52 | 107200 |
| 2025-05-27 | 9.62 | $9.59 | 112136 |
| 2025-05-23 | 9.63 | $9.50 | 75200 |
| 2025-05-22 | 9.65 | $9.49 | 73200 |
| 2025-05-21 | 9.66 | $9.50 | 93210 |
| 2025-05-20 | 9.68 | $9.59 | 74300 |
| 2025-05-19 | 9.69 | $9.63 | 84935 |
| 2025-05-16 | 9.69 | $9.63 | 127500 |
| 2025-05-15 | 9.69 | $9.71 | 70800 |
| 2025-05-14 | 9.69 | $9.69 | 128611 |
| 2025-05-13 | 9.68 | $9.71 | 48413 |
| 2025-05-12 | 9.67 | $9.72 | 104200 |
| 2025-05-09 | 9.67 | $9.76 | 85421 |
| 2025-05-08 | 9.65 | $9.71 | 47600 |
| 2025-05-07 | 9.64 | $9.70 | 52715 |
| 2025-05-06 | 9.63 | $9.70 | 35800 |
| 2025-05-05 | 9.62 | $9.69 | 34100 |
| 2025-05-02 | 9.61 | $9.74 | 51700 |
| 2025-05-01 | 9.60 | $9.70 | 79300 |
| 2025-04-30 | 9.60 | $9.70 | 133200 |
| 2025-04-29 | 9.59 | $9.62 | 84835 |
| 2025-04-28 | 9.60 | $9.60 | 90532 |
| 2025-04-25 | 9.60 | $9.64 | 70800 |
| 2025-04-24 | 9.61 | $9.65 | 136300 |
| 2025-04-23 | 9.62 | $9.54 | 75908 |
| 2025-04-22 | 9.63 | $9.50 | 67940 |
| 2025-04-21 | 9.66 | $9.46 | 74300 |
| 2025-04-17 | 9.69 | $9.58 | 20000 |
| 2025-04-16 | 9.71 | $9.55 | 34242 |
| 2025-04-15 | 9.74 | $9.59 | 98600 |
| 2025-04-14 | 9.76 | $9.73 | 173205 |
| 2025-04-11 | 9.77 | $9.51 | 129600 |
| 2025-04-10 | 9.81 | $9.42 | 150912 |
| 2025-04-09 | 9.85 | $9.59 | 244228 |
| 2025-04-08 | 9.88 | $9.36 | 198600 |
| 2025-04-07 | 9.94 | $9.66 | 177039 |
| 2025-04-04 | 9.97 | $9.99 | 96612 |
| 2025-04-03 | 9.97 | $10.03 | 63522 |
| 2025-04-02 | 9.97 | $10.01 | 78100 |
| 2025-04-01 | 9.97 | $9.98 | 86735 |
| 2025-03-31 | 9.97 | $9.93 | 41100 |
| 2025-03-28 | 9.98 | $9.91 | 40224 |
| 2025-03-27 | 10.00 | $9.85 | 96644 |
| 2025-03-26 | 10.02 | $9.94 | 76928 |
| 2025-03-25 | 10.03 | $10.03 | 48600 |
| 2025-03-24 | 10.04 | $10.02 | 59706 |
| 2025-03-21 | 10.04 | $10.07 | 172500 |
| 2025-03-20 | 10.05 | $9.98 | 102400 |
| 2025-03-19 | 10.06 | $9.89 | 94700 |
| 2025-03-18 | 10.08 | $9.92 | 97327 |
| 2025-03-17 | 10.10 | $9.94 | 91700 |
| 2025-03-14 | 10.13 | $9.94 | 116910 |
| 2025-03-13 | 10.15 | $9.98 | 103407 |
| 2025-03-12 | 10.16 | $10.05 | 137646 |
| 2025-03-11 | 10.18 | $10.06 | 238300 |
| 2025-03-10 | 10.19 | $10.09 | 66900 |
| 2025-03-07 | 10.20 | $10.15 | 142548 |
| 2025-03-06 | 10.20 | $10.17 | 71728 |
| 2025-03-05 | 10.21 | $10.22 | 84600 |
| 2025-03-04 | 10.21 | $10.23 | 169304 |
| 2025-03-03 | 10.20 | $10.25 | 65700 |
| 2025-02-28 | 10.20 | $10.27 | 68600 |
| 2025-02-27 | 10.19 | $10.19 | 32537 |
| 2025-02-26 | 10.19 | $10.21 | 278100 |
| 2025-02-25 | 10.19 | $10.24 | 60600 |
| 2025-02-24 | 10.18 | $10.17 | 54700 |
| 2025-02-21 | 10.18 | $10.17 | 126200 |
| 2025-02-20 | 10.18 | $10.19 | 141928 |
| 2025-02-19 | 10.18 | $10.19 | 118047 |
| 2025-02-18 | 10.17 | $10.15 | 47924 |
| 2025-02-14 | 10.18 | $10.20 | 63100 |
| 2025-02-13 | 10.17 | $10.12 | 95119 |
| 2025-02-12 | 10.18 | $10.11 | 52506 |
| 2025-02-11 | 10.19 | $10.21 | 33824 |
| 2025-02-10 | 10.18 | $10.25 | 106000 |
| 2025-02-07 | 10.17 | $10.24 | 66510 |
| 2025-02-06 | 10.16 | $10.24 | 55100 |
| 2025-02-05 | 10.16 | $10.28 | 142900 |
| 2025-02-04 | 10.14 | $10.21 | 125544 |
| 2025-02-03 | 10.14 | $10.15 | 143934 |
| 2025-01-31 | 10.14 | $10.10 | 142800 |
| 2025-01-30 | 10.14 | $10.05 | 288400 |
| 2025-01-29 | 10.15 | $10.10 | 206211 |
| 2025-01-28 | 10.15 | $10.16 | 87436 |
| 2025-01-27 | 10.15 | $10.13 | 102300 |
| 2025-01-24 | 10.15 | $10.10 | 64000 |
| 2025-01-23 | 10.15 | $10.14 | 123500 |
| 2025-01-22 | 10.15 | $10.20 | 112400 |
| 2025-01-21 | 10.14 | $10.25 | 35000 |
| 2025-01-17 | 10.13 | $10.21 | 64807 |
| 2025-01-16 | 10.12 | $10.18 | 58800 |
| 2025-01-15 | 10.12 | $10.19 | 64600 |
| 2025-01-14 | 10.11 | $10.10 | 40541 |
| 2025-01-13 | 10.12 | $10.06 | 74238 |
| 2025-01-10 | 10.13 | $10.05 | 77000 |
| 2025-01-08 | 10.15 | $10.18 | 112000 |
| 2025-01-07 | 10.15 | $10.17 | 97200 |
| 2025-01-06 | 10.16 | $10.15 | 80430 |
| 2025-01-03 | 10.17 | $10.16 | 48700 |
| 2025-01-02 | 10.19 | $10.14 | 162515 |
| 2024-12-31 | 10.21 | $10.08 | 285800 |
| 2024-12-30 | 10.23 | $10.06 | 147942 |
| 2024-12-27 | 10.27 | $10.02 | 93600 |
| 2024-12-26 | 10.31 | $10.12 | 177816 |
| 2024-12-24 | 10.34 | $10.08 | 138600 |
| 2024-12-23 | 10.37 | $10.01 | 183730 |
| 2024-12-20 | 10.42 | $10.06 | 173900 |
| 2024-12-19 | 10.46 | $10.10 | 220709 |
| 2024-12-18 | 10.50 | $10.17 | 124800 |
| 2024-12-17 | 10.53 | $10.27 | 158405 |
| 2024-12-16 | 10.55 | $10.36 | 76900 |
| 2024-12-13 | 10.57 | $10.42 | 85148 |
| 2024-12-12 | 10.58 | $10.56 | 108300 |
| 2024-12-11 | 10.57 | $10.67 | 99319 |
| 2024-12-10 | 10.55 | $10.63 | 69930 |
| 2024-12-09 | 10.54 | $10.61 | 70619 |
| 2024-12-06 | 10.52 | $10.64 | 94700 |
| 2024-12-05 | 10.50 | $10.63 | 70900 |
| 2024-12-04 | 10.48 | $10.63 | 95116 |
| 2024-12-03 | 10.46 | $10.69 | 117300 |
| 2024-12-02 | 10.43 | $10.65 | 76242 |
| 2024-11-29 | 10.40 | $10.66 | 54404 |
| 2024-11-27 | 10.37 | $10.58 | 88600 |
| 2024-11-26 | 10.35 | $10.42 | 118913 |
| 2024-11-25 | 10.34 | $10.45 | 126723 |
| 2024-11-22 | 10.33 | $10.40 | 55732 |
| 2024-11-21 | 10.32 | $10.34 | 50400 |
| 2024-11-20 | 10.32 | $10.30 | 58000 |
| 2024-11-19 | 10.32 | $10.30 | 77100 |
| 2024-11-18 | 10.32 | $10.28 | 89003 |
| 2024-11-15 | 10.33 | $10.30 | 190200 |
| 2024-11-14 | 10.33 | $10.42 | 148208 |
| 2024-11-13 | 10.33 | $10.28 | 194600 |
| 2024-11-12 | 10.34 | $10.35 | 67300 |
| 2024-11-11 | 10.34 | $10.41 | 62726 |
| 2024-11-08 | 10.34 | $10.40 | 77349 |
| 2024-11-07 | 10.35 | $10.29 | 85700 |
| 2024-11-06 | 10.36 | $10.19 | 274500 |
| 2024-11-05 | 10.39 | $10.31 | 62700 |
| 2024-11-04 | 10.40 | $10.30 | 106229 |
| 2024-11-01 | 10.42 | $10.29 | 119715 |
| 2024-10-31 | 10.45 | $10.33 | 71300 |
| 2024-10-30 | 10.47 | $10.25 | 83836 |
| 2024-10-29 | 10.50 | $10.26 | 141400 |
| 2024-10-28 | 10.53 | $10.32 | 59000 |
| 2024-10-25 | 10.56 | $10.39 | 76803 |
| 2024-10-24 | 10.59 | $10.31 | 83500 |
| 2024-10-23 | 10.62 | $10.39 | 89039 |
| 2024-10-22 | 10.65 | $10.55 | 60900 |
| 2024-10-21 | 10.67 | $10.58 | 42728 |
| 2024-10-18 | 10.68 | $10.64 | 42734 |
| 2024-10-17 | 10.69 | $10.61 | 147937 |
| 2024-10-16 | 10.70 | $10.61 | 84100 |
| 2024-10-15 | 10.71 | $10.57 | 168002 |
| 2024-10-14 | 10.73 | $10.63 | 127638 |
| 2024-10-11 | 10.74 | $10.64 | 144649 |
| 2024-10-10 | 10.75 | $10.65 | 149744 |
| 2024-10-09 | 10.76 | $10.71 | 110100 |
| 2024-10-08 | 10.77 | $10.74 | 171203 |
| 2024-10-07 | 10.77 | $10.73 | 71100 |
| 2024-10-04 | 10.77 | $10.74 | 57329 |
| 2024-10-03 | 10.77 | $10.80 | 38500 |
| 2024-10-02 | 10.76 | $10.81 | 57602 |
| 2024-10-01 | 10.75 | $10.82 | 66148 |
| 2024-09-30 | 10.74 | $10.78 | 88100 |
| 2024-09-27 | 10.73 | $10.77 | 58100 |
| 2024-09-26 | 10.72 | $10.76 | 105100 |
| 2024-09-25 | 10.70 | $10.74 | 45218 |
| 2024-09-24 | 10.69 | $10.75 | 147800 |
| 2024-09-23 | 10.68 | $10.75 | 45021 |
| 2024-09-20 | 10.66 | $10.74 | 62600 |
| 2024-09-19 | 10.64 | $10.81 | 33000 |
| 2024-09-18 | 10.62 | $10.76 | 102100 |
| 2024-09-17 | 10.60 | $10.76 | 107633 |
| 2024-09-16 | 10.57 | $10.79 | 94648 |
| 2024-09-13 | 10.54 | $10.77 | 104637 |
| 2024-09-12 | 10.52 | $10.75 | 109500 |
| 2024-09-11 | 10.49 | $10.68 | 101100 |
| 2024-09-10 | 10.47 | $10.57 | 135737 |
| 2024-09-09 | 10.46 | $10.57 | 119400 |
| 2024-09-06 | 10.45 | $10.51 | 62600 |
| 2024-09-05 | 10.45 | $10.49 | 79500 |
| 2024-09-04 | 10.45 | $10.50 | 84600 |
| 2024-09-03 | 10.45 | $10.46 | 101507 |
| 2024-08-30 | 10.45 | $10.43 | 54700 |
| 2024-08-29 | 10.46 | $10.40 | 47100 |
| 2024-08-28 | 10.47 | $10.37 | 58200 |
| 2024-08-27 | 10.48 | $10.41 | 82000 |
| 2024-08-26 | 10.50 | $10.38 | 134412 |
| 2024-08-23 | 10.51 | $10.40 | 92618 |
| 2024-08-22 | 10.52 | $10.38 | 142100 |
| 2024-08-21 | 10.54 | $10.46 | 68700 |
| 2024-08-20 | 10.55 | $10.48 | 78145 |
| 2024-08-19 | 10.55 | $10.47 | 88600 |
| 2024-08-16 | 10.56 | $10.50 | 69948 |
| 2024-08-15 | 10.56 | $10.47 | 88743 |
| 2024-08-14 | 10.57 | $10.52 | 119444 |
| 2024-08-13 | 10.57 | $10.57 | 109819 |
| 2024-08-12 | 10.56 | $10.55 | 74200 |
| 2024-08-09 | 10.56 | $10.63 | 44143 |
| 2024-08-08 | 10.55 | $10.64 | 48900 |
| 2024-08-07 | 10.54 | $10.68 | 116726 |
| 2024-08-06 | 10.52 | $10.66 | 83311 |
| 2024-08-05 | 10.50 | $10.55 | 101700 |
| 2024-08-02 | 10.50 | $10.65 | 86526 |
| 2024-08-01 | 10.48 | $10.60 | 58400 |
| 2024-07-31 | 10.47 | $10.58 | 64300 |
| 2024-07-30 | 10.46 | $10.54 | 407100 |
| 2024-07-29 | 10.45 | $10.39 | 72100 |
| 2024-07-26 | 10.46 | $10.44 | 61943 |
| 2024-07-25 | 10.46 | $10.41 | 84700 |
| 2024-07-24 | 10.46 | $10.41 | 111804 |
| 2024-07-23 | 10.47 | $10.46 | 47706 |
| 2024-07-22 | 10.46 | $10.42 | 26418 |
| 2024-07-19 | 10.47 | $10.39 | 11200 |
| 2024-07-18 | 10.47 | $10.41 | 63704 |
| 2024-07-17 | 10.47 | $10.46 | 72901 |
| 2024-07-16 | 10.47 | $10.55 | 40740 |
| 2024-07-15 | 10.46 | $10.51 | 41300 |
| 2024-07-12 | 10.46 | $10.60 | 19533 |
| 2024-07-11 | 10.44 | $10.58 | 51900 |
| 2024-07-10 | 10.43 | $10.48 | 30119 |
| 2024-07-09 | 10.42 | $10.46 | 52006 |
| 2024-07-08 | 10.42 | $10.42 | 98300 |
| 2024-07-05 | 10.42 | $10.45 | 42500 |
| 2024-07-03 | 10.42 | $10.44 | 6009 |
| 2024-07-02 | 10.42 | $10.43 | 80400 |
| 2024-07-01 | 10.42 | $10.44 | 85800 |
| 2024-06-28 | 10.42 | $10.47 | 42200 |
| 2024-06-27 | 10.41 | $10.39 | 49602 |
| 2024-06-26 | 10.41 | $10.33 | 46700 |
| 2024-06-25 | 10.42 | $10.36 | 43848 |
| 2024-06-24 | 10.42 | $10.33 | 59400 |
| 2024-06-21 | 10.43 | $10.34 | 34920 |
| 2024-06-20 | 10.44 | $10.37 | 70100 |
| 2024-06-18 | 10.44 | $10.39 | 279146 |
| 2024-06-17 | 10.44 | $10.46 | 79539 |
| 2024-06-14 | 10.44 | $10.47 | 93304 |
| 2024-06-13 | 10.43 | $10.57 | 62600 |
| 2024-06-12 | 10.42 | $10.53 | 57813 |
| 2024-06-11 | 10.40 | $10.49 | 29847 |
| 2024-06-10 | 10.39 | $10.50 | 46923 |
| 2024-06-07 | 10.38 | $10.41 | 69025 |
| 2024-06-06 | 10.38 | $10.48 | 26819 |
| 2024-06-05 | 10.37 | $10.50 | 40849 |
| 2024-06-04 | 10.35 | $10.43 | 58519 |
| 2024-06-03 | 10.34 | $10.38 | 51200 |
| 2024-05-31 | 10.34 | $10.29 | 46808 |
| 2024-05-30 | 10.34 | $10.31 | 67100 |
| 2024-05-29 | 10.34 | $10.20 | 44700 |
| 2024-05-28 | 10.35 | $10.29 | 47113 |
| 2024-05-24 | 10.35 | $10.38 | 30700 |
| 2024-05-23 | 10.35 | $10.32 | 57500 |
| 2024-05-22 | 10.34 | $10.39 | 39600 |
| 2024-05-21 | 10.33 | $10.44 | 51700 |
| 2024-05-20 | 10.31 | $10.42 | 60000 |
| 2024-05-17 | 10.29 | $10.33 | 49124 |
| 2024-05-16 | 10.28 | $10.40 | 32934 |
| 2024-05-15 | 10.26 | $10.42 | 24617 |
| 2024-05-14 | 10.23 | $10.36 | 84104 |
| 2024-05-13 | 10.22 | $10.40 | 54003 |
| 2024-05-10 | 10.19 | $10.37 | 49932 |
| 2024-05-09 | 10.17 | $10.39 | 44628 |
| 2024-05-08 | 10.15 | $10.38 | 56439 |
| 2024-05-07 | 10.12 | $10.30 | 75928 |
| 2024-05-06 | 10.11 | $10.22 | 44400 |
| 2024-05-03 | 10.10 | $10.14 | 227222 |
| 2024-05-02 | 10.10 | $10.06 | 117200 |
| 2024-05-01 | 10.11 | $10.05 | 210400 |
| 2024-04-30 | 10.13 | $10.04 | 54932 |
| 2024-04-29 | 10.14 | $10.06 | 32348 |
| 2024-04-26 | 10.16 | $10.07 | 29400 |
| 2024-04-25 | 10.18 | $10.04 | 59023 |
| 2024-04-24 | 10.20 | $10.11 | 41200 |
| 2024-04-23 | 10.22 | $10.11 | 31600 |
| 2024-04-22 | 10.24 | $10.08 | 36400 |
| 2024-04-19 | 10.26 | $10.11 | 67405 |
| 2024-04-18 | 10.28 | $10.16 | 47305 |
| 2024-04-17 | 10.30 | $10.16 | 31802 |
| 2024-04-16 | 10.33 | $10.13 | 37914 |
| 2024-04-15 | 10.35 | $10.12 | 154749 |
| 2024-04-12 | 10.38 | $10.22 | 41445 |
| 2024-04-11 | 10.40 | $10.25 | 79500 |
| 2024-04-10 | 10.43 | $10.25 | 122507 |
| 2024-04-09 | 10.45 | $10.41 | 20402 |
| 2024-04-08 | 10.46 | $10.38 | 41300 |
| 2024-04-05 | 10.47 | $10.35 | 45514 |
| 2024-04-04 | 10.48 | $10.37 | 80109 |
| 2024-04-03 | 10.49 | $10.39 | 71400 |
| 2024-04-02 | 10.51 | $10.45 | 84912 |
| 2024-04-01 | 10.51 | $10.45 | 53740 |
| 2024-03-28 | 10.52 | $10.52 | 39029 |
| 2024-03-27 | 10.52 | $10.52 | 63640 |
| 2024-03-26 | 10.52 | $10.47 | 38636 |
| 2024-03-25 | 10.52 | $10.46 | 32546 |
| 2024-03-22 | 10.53 | $10.53 | 7700 |
| 2024-03-21 | 10.53 | $10.47 | 29921 |
| 2024-03-20 | 10.53 | $10.52 | 30743 |
| 2024-03-19 | 10.53 | $10.56 | 53900 |
| 2024-03-18 | 10.52 | $10.58 | 10206 |
| 2024-03-15 | 10.51 | $10.55 | 154343 |
| 2024-03-14 | 10.51 | $10.50 | 31100 |
| 2024-03-13 | 10.50 | $10.61 | 37600 |
| 2024-03-12 | 10.48 | $10.58 | 95000 |
| 2024-03-11 | 10.47 | $10.55 | 35444 |
| 2024-03-08 | 10.45 | $10.52 | 77700 |
| 2024-03-07 | 10.44 | $10.52 | 57900 |
| 2024-03-06 | 10.43 | $10.46 | 85733 |
| 2024-03-05 | 10.42 | $10.43 | 129000 |
| 2024-03-04 | 10.41 | $10.52 | 112620 |
| 2024-03-01 | 10.39 | $10.53 | 49100 |
| 2024-02-29 | 10.37 | $10.48 | 59036 |
| 2024-02-28 | 10.35 | $10.49 | 53115 |
| 2024-02-27 | 10.34 | $10.49 | 93417 |
| 2024-02-26 | 10.32 | $10.47 | 302727 |
| 2024-02-23 | 10.30 | $10.47 | 40600 |
| 2024-02-22 | 10.28 | $10.45 | 121204 |
| 2024-02-21 | 10.26 | $10.38 | 205003 |
| 2024-02-20 | 10.24 | $10.30 | 136905 |
| 2024-02-16 | 10.23 | $10.25 | 94000 |
| 2024-02-15 | 10.23 | $10.28 | 59100 |
| 2024-02-14 | 10.22 | $10.20 | 94400 |
| 2024-02-13 | 10.22 | $10.17 | 114447 |
| 2024-02-12 | 10.23 | $10.22 | 225139 |
| 2024-02-09 | 10.23 | $10.24 | 112806 |
| 2024-02-08 | 10.22 | $10.28 | 65522 |
| 2024-02-07 | 10.22 | $10.28 | 82605 |
| 2024-02-06 | 10.21 | $10.28 | 104000 |
| 2024-02-05 | 10.21 | $10.18 | 43000 |
| 2024-02-02 | 10.21 | $10.23 | 100719 |
| 2024-02-01 | 10.21 | $10.31 | 137000 |
| 2024-01-31 | 10.21 | $10.23 | 102200 |
| 2024-01-30 | 10.21 | $10.19 | 77200 |
| 2024-01-29 | 10.22 | $10.24 | 58349 |
| 2024-01-26 | 10.22 | $10.18 | 80311 |
| 2024-01-25 | 10.23 | $10.24 | 65700 |
| 2024-01-24 | 10.23 | $10.16 | 77900 |
| 2024-01-23 | 10.25 | $10.12 | 127027 |
| 2024-01-22 | 10.26 | $10.15 | 62723 |
| 2024-01-19 | 10.28 | $10.09 | 96500 |
| 2024-01-18 | 10.30 | $10.07 | 42700 |
| 2024-01-17 | 10.32 | $10.15 | 95500 |
| 2024-01-16 | 10.34 | $10.22 | 74300 |
| 2024-01-12 | 10.35 | $10.31 | 56230 |
| 2024-01-11 | 10.35 | $10.33 | 39536 |
| 2024-01-10 | 10.35 | $10.38 | 75047 |
| 2024-01-09 | 10.35 | $10.36 | 55900 |
| 2024-01-08 | 10.34 | $10.44 | 47434 |
| 2024-01-05 | 10.32 | $10.35 | 36300 |
| 2024-01-04 | 10.31 | $10.40 | 121100 |
| 2024-01-03 | 10.30 | $10.40 | 49938 |
| 2024-01-02 | 10.28 | $10.38 | 43310 |
| 2023-12-29 | 10.26 | $10.33 | 133844 |
| 2023-12-28 | 10.25 | $10.29 | 135529 |
| 2023-12-27 | 10.24 | $10.38 | 73100 |
| 2023-12-26 | 10.21 | $10.32 | 175118 |
| 2023-12-22 | 10.19 | $10.32 | 110834 |
| 2023-12-21 | 10.17 | $10.28 | 128800 |
| 2023-12-20 | 10.14 | $10.27 | 167004 |
| 2023-12-19 | 10.12 | $10.34 | 215900 |
| 2023-12-18 | 10.08 | $10.35 | 98530 |
| 2023-12-15 | 10.04 | $10.35 | 150108 |
| 2023-12-14 | 9.99 | $10.18 | 157517 |
| 2023-12-13 | 9.96 | $10.09 | 107648 |
| 2023-12-12 | 9.93 | $10.04 | 131400 |
| 2023-12-11 | 9.91 | $10.10 | 110500 |
| 2023-12-08 | 9.87 | $10.11 | 55100 |
| 2023-12-07 | 9.83 | $10.11 | 77500 |
| 2023-12-06 | 9.78 | $10.05 | 73344 |
| 2023-12-05 | 9.73 | $10.05 | 77038 |
| 2023-12-04 | 9.68 | $10.00 | 99000 |
| 2023-12-01 | 9.63 | $10.07 | 95000 |
| 2023-11-30 | 9.57 | $9.84 | 141817 |
| 2023-11-29 | 9.52 | $9.88 | 259822 |
| 2023-11-28 | 9.47 | $9.73 | 157100 |
| 2023-11-27 | 9.42 | $9.71 | 122510 |
| 2023-11-24 | 9.37 | $9.73 | 84400 |
| 2023-11-22 | 9.31 | $9.68 | 159446 |
| 2023-11-21 | 9.25 | $9.59 | 67318 |
| 2023-11-20 | 9.20 | $9.56 | 133700 |
| 2023-11-17 | 9.14 | $9.52 | 110249 |
| 2023-11-16 | 9.08 | $9.50 | 114400 |
| 2023-11-15 | 9.02 | $9.42 | 182000 |
| 2023-11-14 | 8.96 | $9.30 | 74248 |
| 2023-11-13 | 8.91 | $9.18 | 143400 |
| 2023-11-10 | 8.87 | $9.15 | 214900 |
| 2023-11-09 | 8.84 | $9.16 | 114800 |
| 2023-11-08 | 8.79 | $9.26 | 664917 |
| 2023-11-07 | 8.74 | $9.09 | 81147 |
| 2023-11-06 | 8.70 | $8.95 | 96200 |
| 2023-11-03 | 8.68 | $9.06 | 61423 |
| 2023-11-02 | 8.64 | $8.93 | 193048 |
| 2023-11-01 | 8.61 | $8.72 | 141200 |
| 2023-10-31 | 8.60 | $8.62 | 62245 |
| 2023-10-30 | 8.61 | $8.55 | 117200 |
| 2023-10-27 | 8.62 | $8.52 | 64746 |
| 2023-10-26 | 8.63 | $8.52 | 70300 |
| 2023-10-25 | 8.65 | $8.48 | 49400 |
| 2023-10-24 | 8.67 | $8.60 | 163425 |
| 2023-10-23 | 8.68 | $8.56 | 88300 |
| 2023-10-20 | 8.70 | $8.60 | 43200 |
| 2023-10-19 | 8.72 | $8.55 | 102435 |
| 2023-10-18 | 8.75 | $8.59 | 116800 |
| 2023-10-17 | 8.77 | $8.65 | 127400 |
| 2023-10-16 | 8.80 | $8.71 | 188311 |
| 2023-10-13 | 8.82 | $8.76 | 56400 |
| 2023-10-12 | 8.84 | $8.78 | 110948 |
| 2023-10-11 | 8.86 | $8.82 | 119332 |
| 2023-10-10 | 8.88 | $8.73 | 72500 |
| 2023-10-09 | 8.91 | $8.69 | 370825 |
| 2023-10-06 | 8.94 | $8.70 | 189705 |
| 2023-10-05 | 8.98 | $8.74 | 86400 |
| 2023-10-04 | 9.03 | $8.78 | 84100 |
| 2023-10-03 | 9.06 | $8.74 | 118400 |
| 2023-10-02 | 9.11 | $8.82 | 74600 |
| 2023-09-29 | 9.16 | $8.86 | 47401 |
| 2023-09-28 | 9.20 | $8.81 | 121600 |
| 2023-09-27 | 9.25 | $8.85 | 104634 |
| 2023-09-26 | 9.30 | $8.88 | 203414 |
| 2023-09-25 | 9.36 | $9.06 | 83100 |
| 2023-09-22 | 9.39 | $9.27 | 66100 |
| 2023-09-21 | 9.41 | $9.25 | 64748 |
| 2023-09-20 | 9.43 | $9.37 | 60508 |
| 2023-09-19 | 9.45 | $9.35 | 84335 |
| 2023-09-18 | 9.46 | $9.39 | 115000 |
| 2023-09-15 | 9.47 | $9.33 | 40100 |
| 2023-09-14 | 9.49 | $9.33 | 94706 |
| 2023-09-13 | 9.52 | $9.39 | 55024 |
| 2023-09-12 | 9.53 | $9.37 | 82300 |
| 2023-09-11 | 9.55 | $9.44 | 54300 |
| 2023-09-08 | 9.57 | $9.46 | 47511 |
| 2023-09-07 | 9.59 | $9.48 | 104801 |
| 2023-09-06 | 9.60 | $9.53 | 72700 |
| 2023-09-05 | 9.61 | $9.59 | 36000 |
| 2023-09-01 | 9.62 | $9.60 | 66433 |
| 2023-08-31 | 9.63 | $9.58 | 25600 |
| 2023-08-30 | 9.64 | $9.58 | 67636 |
| 2023-08-29 | 9.65 | $9.62 | 37400 |
| 2023-08-28 | 9.66 | $9.57 | 68900 |
| 2023-08-25 | 9.68 | $9.55 | 100011 |
| 2023-08-24 | 9.70 | $9.57 | 47249 |
| 2023-08-23 | 9.72 | $9.62 | 60200 |
| 2023-08-22 | 9.75 | $9.57 | 37100 |
| 2023-08-21 | 9.77 | $9.62 | 37009 |
| 2023-08-18 | 9.80 | $9.63 | 52000 |
| 2023-08-17 | 9.83 | $9.64 | 66044 |
| 2023-08-16 | 9.86 | $9.67 | 87900 |
| 2023-08-15 | 9.89 | $9.74 | 75800 |
| 2023-08-14 | 9.91 | $9.75 | 63134 |
| 2023-08-11 | 9.93 | $9.77 | 36500 |
| 2023-08-10 | 9.96 | $9.77 | 135736 |
| 2023-08-09 | 9.98 | $9.80 | 66413 |
| 2023-08-08 | 10.00 | $9.78 | 74413 |
| 2023-08-07 | 10.03 | $9.77 | 39900 |
| 2023-08-04 | 10.06 | $9.86 | 48700 |
| 2023-08-03 | 10.08 | $9.88 | 84100 |
| 2023-08-02 | 10.10 | $10.08 | 49500 |
| 2023-08-01 | 10.10 | $10.08 | 93743 |
| 2023-07-31 | 10.10 | $10.08 | 118900 |
| 2023-07-28 | 10.10 | $10.14 | 59623 |
| 2023-07-27 | 10.09 | $10.10 | 54800 |
| 2023-07-26 | 10.09 | $10.15 | 27402 |
| 2023-07-25 | 10.09 | $10.11 | 20230 |
| 2023-07-24 | 10.09 | $10.15 | 14739 |
| 2023-07-21 | 10.09 | $10.13 | 21233 |
| 2023-07-20 | 10.08 | $10.08 | 69701 |
| 2023-07-19 | 10.08 | $10.12 | 54346 |
| 2023-07-18 | 10.08 | $10.08 | 180235 |
| 2023-07-17 | 10.08 | $10.05 | 90502 |
| 2023-07-14 | 10.08 | $10.02 | 15027 |
| 2023-07-13 | 10.09 | $10.04 | 21800 |
| 2023-07-12 | 10.09 | $10.04 | 70900 |
| 2023-07-11 | 10.09 | $10.03 | 91605 |
| 2023-07-10 | 10.09 | $10.04 | 23600 |
| 2023-07-07 | 10.09 | $10.03 | 78400 |
| 2023-07-06 | 10.09 | $10.02 | 49600 |
| 2023-07-05 | 10.09 | $10.13 | 53000 |
| 2023-07-03 | 10.08 | $10.25 | 48200 |
| 2023-06-30 | 10.06 | $10.13 | 47800 |
| 2023-06-29 | 10.04 | $10.15 | 60132 |
| 2023-06-28 | 10.02 | $10.31 | 45130 |
| 2023-06-27 | 9.99 | $10.24 | 463506 |
| 2023-06-26 | 9.95 | $10.24 | 105121 |
| 2023-06-23 | 9.92 | $10.14 | 125900 |
| 2023-06-22 | 9.89 | $9.96 | 42600 |
| 2023-06-21 | 9.88 | $9.91 | 66200 |
| 2023-06-20 | 9.87 | $9.93 | 41300 |
| 2023-06-16 | 9.86 | $9.91 | 53500 |
| 2023-06-15 | 9.86 | $9.91 | 44531 |
| 2023-06-14 | 9.85 | $9.89 | 41100 |
| 2023-06-13 | 9.84 | $9.92 | 35600 |
| 2023-06-12 | 9.84 | $9.92 | 36500 |
| 2023-06-09 | 9.83 | $9.94 | 70400 |
| 2023-06-08 | 9.82 | $9.88 | 30000 |
| 2023-06-07 | 9.82 | $9.81 | 103200 |
| 2023-06-06 | 9.83 | $9.85 | 126805 |
| 2023-06-05 | 9.83 | $9.86 | 105861 |
| 2023-06-02 | 9.84 | $9.82 | 37429 |
| 2023-06-01 | 9.85 | $9.92 | 54002 |
| 2023-05-31 | 9.85 | $9.77 | 68140 |
| 2023-05-30 | 9.86 | $9.73 | 96228 |
| 2023-05-26 | 9.88 | $9.68 | 18600 |
| 2023-05-25 | 9.91 | $9.66 | 67031 |
| 2023-05-24 | 9.94 | $9.67 | 223300 |
| 2023-05-23 | 9.97 | $9.80 | 56221 |
| 2023-05-22 | 9.99 | $9.82 | 50500 |
| 2023-05-19 | 10.01 | $9.87 | 33100 |
| 2023-05-18 | 10.02 | $9.96 | 84200 |
| 2023-05-17 | 10.03 | $9.93 | 39820 |
| 2023-05-16 | 10.03 | $10.04 | 33841 |
| 2023-05-15 | 10.03 | $9.95 | 91800 |
| 2023-05-12 | 10.04 | $10.04 | 13109 |
| 2023-05-11 | 10.04 | $10.07 | 28342 |
| 2023-05-10 | 10.04 | $10.07 | 36700 |
| 2023-05-09 | 10.04 | $10.06 | 44600 |
| 2023-05-08 | 10.04 | $10.16 | 53340 |
| 2023-05-05 | 10.03 | $10.20 | 76324 |
| 2023-05-04 | 10.01 | $10.00 | 37900 |
| 2023-05-03 | 10.02 | $9.94 | 38500 |
| 2023-05-02 | 10.03 | $10.05 | 153934 |
| 2023-05-01 | 10.04 | $9.92 | 109000 |
| 2023-04-28 | 10.05 | $10.00 | 63300 |
| 2023-04-27 | 10.06 | $9.96 | 78500 |
| 2023-04-26 | 10.08 | $9.98 | 66525 |
| 2023-04-25 | 10.09 | $10.00 | 45900 |
| 2023-04-24 | 10.10 | $9.99 | 54734 |
| 2023-04-21 | 10.11 | $9.95 | 51400 |
| 2023-04-20 | 10.12 | $9.96 | 69800 |
| 2023-04-19 | 10.13 | $9.96 | 65800 |
| 2023-04-18 | 10.14 | $10.05 | 141600 |
| 2023-04-17 | 10.14 | $10.17 | 42139 |
| 2023-04-14 | 10.13 | $10.29 | 34500 |
| 2023-04-13 | 10.11 | $10.36 | 132305 |
| 2023-04-12 | 10.08 | $10.23 | 286409 |
| 2023-04-11 | 10.06 | $10.18 | 175606 |
| 2023-04-10 | 10.04 | $10.14 | 91643 |
| 2023-04-06 | 10.03 | $10.16 | 65300 |
| 2023-04-05 | 10.01 | $10.14 | 95600 |
| 2023-04-04 | 10.00 | $10.09 | 108703 |
| 2023-04-03 | 9.99 | $10.04 | 157000 |
| 2023-03-31 | 9.98 | $10.15 | 70528 |
| 2023-03-30 | 9.96 | $10.09 | 54400 |
| 2023-03-29 | 9.94 | $9.98 | 53705 |
| 2023-03-28 | 9.94 | $10.00 | 41100 |
| 2023-03-27 | 9.93 | $9.95 | 84400 |
| 2023-03-24 | 9.93 | $9.90 | 42712 |
| 2023-03-23 | 9.93 | $9.87 | 42540 |
| 2023-03-22 | 9.94 | $9.96 | 95400 |
| 2023-03-21 | 9.93 | $9.87 | 105100 |
| 2023-03-20 | 9.94 | $9.90 | 35117 |
| 2023-03-17 | 9.94 | $9.98 | 37100 |
| 2023-03-16 | 9.94 | $9.99 | 83508 |
| 2023-03-15 | 9.94 | $10.07 | 127009 |
| 2023-03-14 | 9.93 | $9.94 | 56100 |
| 2023-03-13 | 9.93 | $9.93 | 99400 |
| 2023-03-10 | 9.94 | $9.99 | 31220 |
| 2023-03-09 | 9.95 | $9.95 | 53919 |
| 2023-03-08 | 9.96 | $9.92 | 70920 |
| 2023-03-07 | 9.98 | $9.87 | 144914 |
| 2023-03-06 | 10.00 | $9.83 | 78228 |
| 2023-03-03 | 10.03 | $9.89 | 45200 |
| 2023-03-02 | 10.06 | $9.90 | 57135 |
| 2023-03-01 | 10.09 | $9.89 | 64101 |
| 2023-02-28 | 10.13 | $9.93 | 78540 |
| 2023-02-27 | 10.16 | $9.91 | 88647 |
| 2023-02-24 | 10.20 | $9.85 | 120307 |
| 2023-02-23 | 10.25 | $9.96 | 40600 |
| 2023-02-22 | 10.29 | $9.98 | 33312 |
| 2023-02-21 | 10.33 | $9.95 | 54044 |
| 2023-02-17 | 10.38 | $10.07 | 60925 |
| 2023-02-16 | 10.41 | $10.13 | 61630 |
| 2023-02-15 | 10.44 | $10.25 | 61316 |
| 2023-02-14 | 10.46 | $10.31 | 69100 |
| 2023-02-13 | 10.48 | $10.41 | 7100 |
| 2023-02-10 | 10.48 | $10.43 | 28600 |
| 2023-02-09 | 10.48 | $10.42 | 18446 |
| 2023-02-08 | 10.48 | $10.46 | 48100 |
| 2023-02-07 | 10.48 | $10.48 | 72017 |
| 2023-02-06 | 10.47 | $10.38 | 92500 |
| 2023-02-03 | 10.48 | $10.60 | 17900 |
| 2023-02-02 | 10.45 | $10.71 | 76809 |
| 2023-02-01 | 10.42 | $10.60 | 54500 |
| 2023-01-31 | 10.39 | $10.52 | 107000 |
| 2023-01-30 | 10.37 | $10.45 | 47800 |
| 2023-01-27 | 10.35 | $10.46 | 33015 |
| 2023-01-26 | 10.32 | $10.48 | 35936 |
| 2023-01-25 | 10.29 | $10.44 | 34600 |
| 2023-01-24 | 10.26 | $10.48 | 44218 |
| 2023-01-23 | 10.23 | $10.39 | 94447 |
| 2023-01-20 | 10.20 | $10.46 | 77300 |
| 2023-01-19 | 10.16 | $10.36 | 122300 |
| 2023-01-18 | 10.12 | $10.31 | 146720 |
| 2023-01-17 | 10.09 | $10.26 | 106149 |
| 2023-01-13 | 10.07 | $10.30 | 52900 |
| 2023-01-12 | 10.03 | $10.36 | 76333 |
| 2023-01-11 | 10.00 | $10.33 | 55100 |
| 2023-01-10 | 9.96 | $10.25 | 93349 |
| 2023-01-09 | 9.93 | $10.22 | 46000 |
| 2023-01-06 | 9.90 | $10.09 | 57000 |
| 2023-01-05 | 9.88 | $9.99 | 77022 |
| 2023-01-04 | 9.87 | $10.00 | 63417 |
| 2023-01-03 | 9.87 | $9.90 | 41428 |
| 2022-12-30 | 9.87 | $9.80 | 194300 |
| 2022-12-29 | 9.89 | $9.85 | 186300 |
| 2022-12-28 | 9.90 | $9.76 | 136800 |
| 2022-12-27 | 9.92 | $9.77 | 287000 |
| 2022-12-23 | 9.94 | $9.82 | 136827 |
| 2022-12-22 | 9.96 | $9.81 | 182109 |
| 2022-12-21 | 9.98 | $9.79 | 132900 |
| 2022-12-20 | 10.00 | $9.78 | 180300 |
| 2022-12-19 | 10.03 | $9.80 | 185003 |
| 2022-12-16 | 10.05 | $9.87 | 151800 |
| 2022-12-15 | 10.06 | $10.05 | 139211 |
| 2022-12-14 | 10.05 | $10.15 | 174541 |
| 2022-12-13 | 10.03 | $10.02 | 114137 |
| 2022-12-12 | 10.02 | $10.00 | 118319 |
| 2022-12-09 | 10.01 | $9.93 | 161700 |
| 2022-12-08 | 10.00 | $10.02 | 87303 |
| 2022-12-07 | 9.97 | $10.16 | 120639 |
| 2022-12-06 | 9.93 | $10.20 | 178200 |
| 2022-12-05 | 9.88 | $10.12 | 115313 |
| 2022-12-02 | 9.84 | $10.15 | 183020 |
| 2022-12-01 | 9.78 | $10.14 | 93324 |
| 2022-11-30 | 9.72 | $10.15 | 94000 |
| 2022-11-29 | 9.66 | $10.02 | 231800 |
| 2022-11-28 | 9.60 | $9.97 | 107300 |
| 2022-11-25 | 9.54 | $10.06 | 34345 |
| 2022-11-23 | 9.47 | $10.05 | 153000 |
| 2022-11-22 | 9.40 | $9.97 | 231700 |
| 2022-11-21 | 9.32 | $9.71 | 155801 |
| 2022-11-18 | 9.27 | $9.63 | 147100 |
| 2022-11-17 | 9.23 | $9.52 | 227400 |
| 2022-11-16 | 9.19 | $9.45 | 252940 |
| 2022-11-15 | 9.16 | $9.34 | 219113 |
| 2022-11-14 | 9.14 | $9.24 | 98244 |
| 2022-11-11 | 9.13 | $9.40 | 84133 |
| 2022-11-10 | 9.10 | $9.32 | 134115 |
| 2022-11-09 | 9.08 | $9.13 | 136615 |
| 2022-11-08 | 9.08 | $9.10 | 90736 |
| 2022-11-07 | 9.09 | $9.08 | 315500 |
| 2022-11-04 | 9.10 | $9.15 | 95700 |
| 2022-11-03 | 9.10 | $9.08 | 90800 |
| 2022-11-02 | 9.11 | $9.06 | 142639 |
| 2022-11-01 | 9.12 | $9.04 | 192808 |
| 2022-10-31 | 9.14 | $8.98 | 84900 |
| 2022-10-28 | 9.17 | $8.99 | 150200 |
| 2022-10-27 | 9.20 | $8.95 | 206243 |
| 2022-10-26 | 9.24 | $9.00 | 113616 |
| 2022-10-25 | 9.27 | $9.03 | 150830 |
| 2022-10-24 | 9.30 | $9.10 | 174014 |
| 2022-10-21 | 9.33 | $9.17 | 262000 |
| 2022-10-20 | 9.35 | $9.26 | 76000 |
| 2022-10-19 | 9.36 | $9.22 | 65108 |
| 2022-10-18 | 9.39 | $9.27 | 126600 |
| 2022-10-17 | 9.41 | $9.25 | 143600 |
| 2022-10-14 | 9.43 | $9.22 | 164400 |
| 2022-10-13 | 9.47 | $9.25 | 186712 |
| 2022-10-12 | 9.50 | $9.37 | 127800 |
| 2022-10-11 | 9.52 | $9.41 | 116700 |
| 2022-10-10 | 9.55 | $9.39 | 81500 |
| 2022-10-07 | 9.58 | $9.44 | 101000 |
| 2022-10-06 | 9.61 | $9.47 | 95600 |
| 2022-10-05 | 9.64 | $9.52 | 116900 |
| 2022-10-04 | 9.67 | $9.60 | 71800 |
| 2022-10-03 | 9.70 | $9.57 | 85100 |
| 2022-09-30 | 9.73 | $9.43 | 45610 |
| 2022-09-29 | 9.78 | $9.39 | 144900 |
| 2022-09-28 | 9.84 | $9.48 | 168011 |
| 2022-09-27 | 9.89 | $9.46 | 66800 |
| 2022-09-26 | 9.95 | $9.44 | 158500 |
| 2022-09-23 | 10.02 | $9.56 | 197100 |
| 2022-09-22 | 10.08 | $9.67 | 162800 |
| 2022-09-21 | 10.14 | $9.86 | 80807 |
| 2022-09-20 | 10.18 | $9.90 | 125300 |
| 2022-09-19 | 10.23 | $10.07 | 234034 |
| 2022-09-16 | 10.26 | $9.96 | 98200 |
| 2022-09-15 | 10.30 | $10.07 | 68300 |
| 2022-09-14 | 10.33 | $10.05 | 32943 |
| 2022-09-13 | 10.38 | $10.19 | 101013 |
| 2022-09-12 | 10.41 | $10.21 | 187324 |
| 2022-09-09 | 10.44 | $10.18 | 93309 |
| 2022-09-08 | 10.48 | $10.18 | 58715 |
| 2022-09-07 | 10.53 | $10.26 | 79827 |
| 2022-09-06 | 10.57 | $10.31 | 59900 |
| 2022-09-02 | 10.61 | $10.41 | 38100 |
| 2022-09-01 | 10.64 | $10.38 | 42701 |
| 2022-08-31 | 10.68 | $10.52 | 50000 |
| 2022-08-30 | 10.71 | $10.52 | 62700 |
| 2022-08-29 | 10.74 | $10.47 | 25800 |
| 2022-08-26 | 10.78 | $10.58 | 19340 |
| 2022-08-25 | 10.81 | $10.59 | 56500 |
| 2022-08-24 | 10.83 | $10.61 | 45800 |
| 2022-08-23 | 10.86 | $10.62 | 41811 |
| 2022-08-22 | 10.89 | $10.64 | 59300 |
| 2022-08-19 | 10.91 | $10.79 | 211800 |
| 2022-08-18 | 10.92 | $10.75 | 42000 |
| 2022-08-17 | 10.93 | $10.74 | 94612 |
| 2022-08-16 | 10.95 | $10.84 | 112221 |
| 2022-08-15 | 10.95 | $10.95 | 54806 |
| 2022-08-12 | 10.94 | $11.01 | 75800 |
| 2022-08-11 | 10.92 | $10.99 | 48547 |
| 2022-08-10 | 10.90 | $11.01 | 99700 |
| 2022-08-09 | 10.87 | $10.97 | 47700 |
| 2022-08-08 | 10.85 | $10.98 | 81200 |
| 2022-08-05 | 10.83 | $10.99 | 43700 |
| 2022-08-04 | 10.80 | $11.19 | 78944 |
| 2022-08-03 | 10.76 | $11.15 | 168000 |
| 2022-08-02 | 10.71 | $11.03 | 88843 |
| 2022-08-01 | 10.68 | $10.94 | 91500 |
| 2022-07-29 | 10.65 | $10.94 | 109500 |
| 2022-07-28 | 10.63 | $10.83 | 87800 |
| 2022-07-27 | 10.61 | $10.65 | 70627 |
| 2022-07-26 | 10.61 | $10.63 | 69000 |
| 2022-07-25 | 10.61 | $10.56 | 54900 |
| 2022-07-22 | 10.61 | $10.59 | 99726 |
| 2022-07-21 | 10.61 | $10.51 | 48300 |
| 2022-07-20 | 10.62 | $10.55 | 77430 |
| 2022-07-19 | 10.62 | $10.48 | 80800 |
| 2022-07-18 | 10.62 | $10.49 | 78800 |
| 2022-07-15 | 10.63 | $10.53 | 31500 |
| 2022-07-14 | 10.62 | $10.49 | 278734 |
| 2022-07-13 | 10.62 | $10.69 | 122300 |
| 2022-07-12 | 10.60 | $10.81 | 66000 |
| 2022-07-11 | 10.57 | $10.86 | 37500 |
| 2022-07-08 | 10.53 | $10.75 | 85804 |
| 2022-07-07 | 10.50 | $10.78 | 45000 |
| 2022-07-06 | 10.48 | $10.75 | 43000 |
| 2022-07-05 | 10.46 | $10.70 | 34800 |
| 2022-07-01 | 10.44 | $10.70 | 119800 |
| 2022-06-30 | 10.43 | $10.67 | 40500 |
| 2022-06-29 | 10.42 | $10.60 | 68700 |
| 2022-06-28 | 10.42 | $10.49 | 138400 |
| 2022-06-27 | 10.44 | $10.39 | 87934 |
| 2022-06-24 | 10.47 | $10.44 | 64208 |
| 2022-06-23 | 10.50 | $10.19 | 152422 |
| 2022-06-22 | 10.56 | $10.16 | 149815 |
| 2022-06-21 | 10.62 | $10.07 | 166200 |
| 2022-06-17 | 10.69 | $10.08 | 79900 |
| 2022-06-16 | 10.76 | $10.05 | 170835 |
| 2022-06-15 | 10.84 | $10.21 | 96317 |
| 2022-06-14 | 10.90 | $10.13 | 164401 |
| 2022-06-13 | 10.98 | $10.54 | 143616 |
| 2022-06-10 | 11.01 | $10.77 | 86133 |
| 2022-06-09 | 11.02 | $10.88 | 59013 |
| 2022-06-08 | 11.02 | $11.09 | 90506 |
| 2022-06-07 | 11.00 | $11.13 | 120400 |
| 2022-06-06 | 10.97 | $11.03 | 114600 |
| 2022-06-03 | 10.95 | $11.14 | 178900 |
| 2022-06-02 | 10.92 | $11.24 | 173500 |
| 2022-06-01 | 10.88 | $11.42 | 106700 |
| 2022-05-31 | 10.81 | $11.37 | 54204 |
| 2022-05-27 | 10.75 | $11.38 | 60700 |
| 2022-05-26 | 10.68 | $11.19 | 109800 |
| 2022-05-25 | 10.63 | $10.96 | 121536 |
| 2022-05-24 | 10.61 | $10.71 | 119700 |
| 2022-05-23 | 10.60 | $10.56 | 73111 |
| 2022-05-20 | 10.62 | $10.48 | 129800 |
| 2022-05-19 | 10.64 | $10.41 | 114748 |
| 2022-05-18 | 10.68 | $10.44 | 120000 |
| 2022-05-17 | 10.71 | $10.56 | 127338 |
| 2022-05-16 | 10.74 | $10.59 | 86431 |
| 2022-05-13 | 10.76 | $10.56 | 101300 |
| 2022-05-12 | 10.80 | $10.63 | 135000 |
| 2022-05-11 | 10.83 | $10.68 | 111700 |
| 2022-05-10 | 10.86 | $10.72 | 121030 |
| 2022-05-09 | 10.89 | $10.59 | 222007 |
| 2022-05-06 | 10.94 | $10.78 | 105905 |
| 2022-05-05 | 10.97 | $10.77 | 120233 |
| 2022-05-04 | 11.02 | $10.85 | 142016 |
| 2022-05-03 | 11.06 | $10.71 | 139813 |
| 2022-05-02 | 11.12 | $10.74 | 88301 |
| 2022-04-29 | 11.18 | $10.82 | 110900 |
| 2022-04-28 | 11.24 | $10.86 | 138036 |
| 2022-04-27 | 11.30 | $10.85 | 301600 |
| 2022-04-26 | 11.37 | $11.01 | 144600 |
| 2022-04-25 | 11.43 | $11.01 | 132612 |
| 2022-04-22 | 11.49 | $11.12 | 122206 |
| 2022-04-21 | 11.55 | $11.13 | 148200 |
| 2022-04-20 | 11.61 | $11.15 | 119200 |
| 2022-04-19 | 11.68 | $11.12 | 158614 |
| 2022-04-18 | 11.75 | $11.25 | 196320 |
| 2022-04-14 | 11.81 | $11.43 | 103300 |
| 2022-04-13 | 11.86 | $11.55 | 66800 |
| 2022-04-12 | 11.90 | $11.66 | 64211 |
| 2022-04-11 | 11.93 | $11.59 | 98800 |
| 2022-04-08 | 11.96 | $11.70 | 132742 |
| 2022-04-07 | 11.99 | $11.78 | 50912 |
| 2022-04-06 | 12.02 | $11.83 | 103105 |
| 2022-04-05 | 12.04 | $11.98 | 53208 |
| 2022-04-04 | 12.05 | $12.08 | 83100 |
| 2022-04-01 | 12.05 | $12.08 | 70400 |
| 2022-03-31 | 12.05 | $12.10 | 67242 |
| 2022-03-30 | 12.05 | $12.00 | 87200 |
| 2022-03-29 | 12.06 | $11.97 | 172423 |
| 2022-03-28 | 12.08 | $12.00 | 101624 |
| 2022-03-25 | 12.10 | $12.02 | 67449 |
| 2022-03-24 | 12.12 | $12.06 | 37423 |
| 2022-03-23 | 12.13 | $12.17 | 73305 |
| 2022-03-22 | 12.14 | $11.90 | 89200 |
| 2022-03-21 | 12.17 | $12.04 | 34300 |
| 2022-03-18 | 12.19 | $12.18 | 47109 |
| 2022-03-17 | 12.20 | $12.07 | 74100 |
| 2022-03-16 | 12.22 | $11.97 | 75400 |
| 2022-03-15 | 12.25 | $11.94 | 89000 |
| 2022-03-14 | 12.29 | $11.97 | 162417 |
| 2022-03-11 | 12.32 | $12.09 | 66503 |
| 2022-03-10 | 12.35 | $12.17 | 80136 |
| 2022-03-09 | 12.38 | $12.25 | 49734 |
| 2022-03-08 | 12.40 | $12.24 | 61000 |
| 2022-03-07 | 12.43 | $12.31 | 32300 |
| 2022-03-04 | 12.46 | $12.47 | 61637 |
| 2022-03-03 | 12.47 | $12.51 | 31600 |
| 2022-03-02 | 12.49 | $12.47 | 61200 |
| 2022-03-01 | 12.51 | $12.55 | 55545 |
| 2022-02-28 | 12.53 | $12.40 | 63500 |
| 2022-02-25 | 12.57 | $12.35 | 69400 |
| 2022-02-24 | 12.61 | $12.27 | 96500 |
| 2022-02-23 | 12.67 | $12.16 | 83018 |
| 2022-02-22 | 12.75 | $12.22 | 87244 |
| 2022-02-18 | 12.83 | $12.47 | 84340 |
| 2022-02-17 | 12.88 | $12.51 | 131642 |
| 2022-02-16 | 12.94 | $12.43 | 95905 |
| 2022-02-15 | 13.01 | $12.35 | 41131 |
| 2022-02-14 | 13.10 | $12.41 | 92700 |
| 2022-02-11 | 13.18 | $12.62 | 191221 |
| 2022-02-10 | 13.26 | $12.91 | 101000 |
| 2022-02-09 | 13.31 | $13.09 | 61512 |
| 2022-02-08 | 13.35 | $13.14 | 56414 |
| 2022-02-07 | 13.39 | $13.18 | 47441 |
| 2022-02-04 | 13.43 | $13.22 | 36100 |
| 2022-02-03 | 13.47 | $13.23 | 46810 |
| 2022-02-02 | 13.52 | $13.33 | 82500 |
| 2022-02-01 | 13.56 | $13.45 | 69800 |
| 2022-01-31 | 13.59 | $13.17 | 50200 |
| 2022-01-28 | 13.66 | $13.19 | 46700 |
| 2022-01-27 | 13.72 | $13.39 | 56742 |
| 2022-01-26 | 13.78 | $13.45 | 54833 |
| 2022-01-25 | 13.82 | $13.56 | 91927 |
| 2022-01-24 | 13.87 | $13.36 | 72133 |
| 2022-01-21 | 13.93 | $13.43 | 91218 |
| 2022-01-20 | 13.99 | $13.47 | 83600 |
| 2022-01-19 | 14.06 | $13.53 | 87133 |
| 2022-01-18 | 14.12 | $13.69 | 101020 |
| 2022-01-14 | 14.16 | $13.95 | 57141 |
| 2022-01-13 | 14.19 | $14.07 | 44600 |
| 2022-01-12 | 14.20 | $14.18 | 65411 |
| 2022-01-11 | 14.21 | $14.15 | 27830 |
| 2022-01-10 | 14.21 | $14.18 | 51600 |
| 2022-01-07 | 14.22 | $14.24 | 49241 |
| 2022-01-06 | 14.22 | $14.30 | 81203 |
| 2022-01-05 | 14.21 | $14.24 | 112339 |
| 2022-01-04 | 14.21 | $14.23 | 100025 |
| 2022-01-03 | 14.21 | $14.16 | 35242 |
| 2021-12-31 | 14.22 | $14.09 | 35103 |
| 2021-12-30 | 14.23 | $14.14 | 33127 |
| 2021-12-29 | 14.24 | $14.11 | 57320 |
| 2021-12-28 | 14.25 | $14.22 | 29800 |
| 2021-12-27 | 14.26 | $14.30 | 15707 |
| 2021-12-23 | 14.25 | $14.27 | 28414 |
| 2021-12-22 | 14.25 | $14.23 | 50900 |
| 2021-12-21 | 14.25 | $14.11 | 43200 |
| 2021-12-20 | 14.26 | $14.24 | 23000 |
| 2021-12-17 | 14.26 | $14.31 | 19538 |
| 2021-12-16 | 14.26 | $14.28 | 26000 |
| 2021-12-15 | 14.26 | $14.34 | 29634 |
| 2021-12-14 | 14.25 | $14.33 | 20600 |
| 2021-12-13 | 14.24 | $14.30 | 32600 |
| 2021-12-10 | 14.23 | $14.32 | 13600 |
| 2021-12-09 | 14.23 | $14.29 | 17815 |
| 2021-12-08 | 14.22 | $14.23 | 27515 |
| 2021-12-07 | 14.22 | $14.14 | 61712 |
| 2021-12-06 | 14.23 | $14.14 | 57417 |
| 2021-12-03 | 14.24 | $14.23 | 30300 |
| 2021-12-02 | 14.24 | $14.14 | 46508 |
| 2021-12-01 | 14.25 | $14.19 | 65604 |
| 2021-11-30 | 14.26 | $14.28 | 33308 |
| 2021-11-29 | 14.25 | $14.28 | 33100 |
| 2021-11-26 | 14.24 | $14.31 | 36612 |
| 2021-11-24 | 14.22 | $14.17 | 39100 |
| 2021-11-23 | 14.21 | $14.19 | 66600 |
| 2021-11-22 | 14.20 | $14.35 | 75700 |
| 2021-11-19 | 14.18 | $14.28 | 15619 |
| 2021-11-18 | 14.16 | $14.30 | 47000 |
| 2021-11-17 | 14.13 | $14.22 | 39035 |
| 2021-11-16 | 14.11 | $14.21 | 28300 |
| 2021-11-15 | 14.09 | $14.24 | 80601 |
| 2021-11-12 | 14.06 | $14.22 | 41505 |
| 2021-11-11 | 14.04 | $14.28 | 28240 |
| 2021-11-10 | 14.00 | $14.27 | 41925 |
| 2021-11-09 | 13.97 | $14.43 | 37100 |
| 2021-11-08 | 13.92 | $14.44 | 103902 |
| 2021-11-05 | 13.87 | $14.09 | 54205 |
| 2021-11-04 | 13.84 | $14.00 | 49500 |
| 2021-11-03 | 13.83 | $13.79 | 74500 |
| 2021-11-02 | 13.84 | $13.92 | 65934 |
| 2021-11-01 | 13.83 | $13.78 | 53225 |
| 2021-10-29 | 13.84 | $13.75 | 83600 |
| 2021-10-28 | 13.85 | $13.77 | 59205 |
| 2021-10-27 | 13.85 | $13.81 | 35900 |
| 2021-10-26 | 13.86 | $13.74 | 40500 |
| 2021-10-25 | 13.87 | $13.75 | 57700 |
| 2021-10-22 | 13.88 | $13.96 | 43917 |
| 2021-10-21 | 13.88 | $13.80 | 39100 |
| 2021-10-20 | 13.89 | $13.89 | 40229 |
| 2021-10-19 | 13.90 | $13.82 | 41900 |
| 2021-10-18 | 13.91 | $13.88 | 39604 |
| 2021-10-15 | 13.92 | $13.93 | 25600 |
| 2021-10-14 | 13.93 | $13.88 | 32400 |
| 2021-10-13 | 13.95 | $14.00 | 16500 |
| 2021-10-12 | 13.96 | $13.94 | 13139 |
| 2021-10-11 | 13.97 | $13.91 | 24100 |
| 2021-10-08 | 13.99 | $13.91 | 28500 |
| 2021-10-07 | 14.01 | $13.85 | 41339 |
| 2021-10-06 | 14.04 | $13.82 | 55300 |
| 2021-10-05 | 14.08 | $13.78 | 28648 |
| 2021-10-04 | 14.11 | $13.78 | 86543 |
| 2021-10-01 | 14.16 | $13.80 | 38645 |
| 2021-09-30 | 14.20 | $13.79 | 84902 |
| 2021-09-29 | 14.25 | $13.81 | 90509 |
| 2021-09-28 | 14.29 | $13.92 | 144027 |
| 2021-09-27 | 14.33 | $14.27 | 51100 |
| 2021-09-24 | 14.34 | $14.36 | 26300 |
| 2021-09-23 | 14.34 | $14.33 | 31400 |
| 2021-09-22 | 14.33 | $14.36 | 19909 |
| 2021-09-21 | 14.33 | $14.30 | 17605 |
| 2021-09-20 | 14.33 | $14.28 | 23437 |
| 2021-09-17 | 14.34 | $14.38 | 22613 |
| 2021-09-16 | 14.34 | $14.46 | 58820 |
| 2021-09-15 | 14.32 | $14.47 | 56900 |
| 2021-09-14 | 14.31 | $14.40 | 61315 |
| 2021-09-13 | 14.30 | $14.33 | 45500 |
| 2021-09-10 | 14.30 | $14.25 | 56100 |
| 2021-09-09 | 14.31 | $14.25 | 57000 |
| 2021-09-08 | 14.32 | $14.22 | 31202 |
| 2021-09-07 | 14.33 | $14.19 | 45500 |
| 2021-09-03 | 14.35 | $14.27 | 40900 |
| 2021-09-02 | 14.36 | $14.32 | 56444 |
| 2021-09-01 | 14.36 | $14.38 | 46500 |
| 2021-08-31 | 14.37 | $14.35 | 25500 |
| 2021-08-30 | 14.37 | $14.36 | 30117 |
| 2021-08-27 | 14.37 | $14.35 | 25500 |
| 2021-08-26 | 14.38 | $14.38 | 24711 |
| 2021-08-25 | 14.39 | $14.28 | 20500 |
| 2021-08-24 | 14.40 | $14.30 | 68241 |
| 2021-08-23 | 14.41 | $14.37 | 36700 |
| 2021-08-20 | 14.42 | $14.38 | 15800 |
| 2021-08-19 | 14.43 | $14.36 | 19011 |
| 2021-08-18 | 14.43 | $14.38 | 47400 |
| 2021-08-17 | 14.44 | $14.39 | 16101 |
| 2021-08-16 | 14.44 | $14.42 | 36600 |
| 2021-08-13 | 14.44 | $14.39 | 123500 |
| 2021-08-12 | 14.45 | $14.41 | 62507 |
| 2021-08-11 | 14.45 | $14.43 | 120549 |
| 2021-08-10 | 14.45 | $14.39 | 48000 |
| 2021-08-09 | 14.46 | $14.40 | 53500 |
| 2021-08-06 | 14.46 | $14.43 | 31633 |
| 2021-08-05 | 14.46 | $14.46 | 40602 |
| 2021-08-04 | 14.46 | $14.51 | 43626 |
| 2021-08-03 | 14.45 | $14.56 | 55700 |
| 2021-08-02 | 14.44 | $14.59 | 47937 |
| 2021-07-30 | 14.42 | $14.56 | 144700 |
| 2021-07-29 | 14.40 | $14.51 | 33300 |
| 2021-07-28 | 14.38 | $14.46 | 114200 |
| 2021-07-27 | 14.37 | $14.37 | 61827 |
| 2021-07-26 | 14.37 | $14.40 | 39921 |
| 2021-07-23 | 14.36 | $14.36 | 68600 |
| 2021-07-22 | 14.35 | $14.32 | 64100 |
| 2021-07-21 | 14.34 | $14.40 | 30312 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.11
2026-07-17
Close Price
$10.00
Vol: 126100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.46
Average
10.58
Maximum
14.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.11 | $10.00 | 126100 |
| 2026-07-16 | 10.13 | $10.06 | 96100 |
| 2026-07-15 | 10.14 | $10.09 | 85600 |
| 2026-07-14 | 10.15 | $10.16 | 137336 |
| 2026-07-13 | 10.14 | $10.10 | 84900 |
| 2026-07-10 | 10.14 | $10.10 | 136900 |
| 2026-07-09 | 10.14 | $10.10 | 98900 |
| 2026-07-08 | 10.14 | $10.08 | 112100 |
| 2026-07-07 | 10.15 | $10.12 | 116800 |
| 2026-07-06 | 10.15 | $10.20 | 53200 |
| 2026-07-02 | 10.13 | $10.19 | 128343 |
| 2026-07-01 | 10.11 | $10.16 | 159800 |
| 2026-06-30 | 10.09 | $10.15 | 103412 |
| 2026-06-29 | 10.08 | $10.10 | 127500 |
| 2026-06-26 | 10.07 | $10.09 | 52600 |
| 2026-06-25 | 10.05 | $10.09 | 121100 |
| 2026-06-24 | 10.04 | $10.07 | 49116 |
| 2026-06-23 | 10.03 | $10.05 | 123800 |
| 2026-06-22 | 10.02 | $10.04 | 147837 |
| 2026-06-18 | 10.02 | $10.02 | 226200 |
| 2026-06-17 | 10.01 | $9.96 | 144021 |
| 2026-06-16 | 10.02 | $9.99 | 105932 |
| 2026-06-15 | 10.02 | $10.01 | 74011 |
| 2026-06-12 | 10.02 | $10.03 | 103900 |
| 2026-06-11 | 10.01 | $10.05 | 152100 |
| 2026-06-10 | 10.00 | $10.02 | 110600 |
| 2026-06-09 | 9.99 | $10.05 | 93916 |
| 2026-06-08 | 9.98 | $9.96 | 71948 |
| 2026-06-05 | 9.98 | $9.98 | 86400 |
| 2026-06-04 | 9.98 | $10.04 | 76933 |
| 2026-06-03 | 9.96 | $10.00 | 112405 |
| 2026-06-02 | 9.95 | $10.03 | 209726 |
| 2026-06-01 | 9.93 | $10.02 | 156400 |
| 2026-05-29 | 9.90 | $10.03 | 88118 |
| 2026-05-28 | 9.88 | $9.99 | 87100 |
| 2026-05-27 | 9.85 | $9.99 | 90400 |
| 2026-05-26 | 9.83 | $9.89 | 99100 |
| 2026-05-22 | 9.82 | $9.79 | 72206 |
| 2026-05-21 | 9.83 | $9.73 | 155323 |
| 2026-05-20 | 9.85 | $9.76 | 114800 |
| 2026-05-19 | 9.88 | $9.66 | 207200 |
| 2026-05-18 | 9.92 | $9.69 | 190500 |
| 2026-05-15 | 9.97 | $9.79 | 130336 |
| 2026-05-14 | 10.01 | $9.99 | 73505 |
| 2026-05-13 | 10.01 | $9.91 | 276300 |
| 2026-05-12 | 10.02 | $10.03 | 70200 |
| 2026-05-11 | 10.01 | $10.07 | 84400 |
| 2026-05-08 | 9.99 | $10.05 | 151536 |
| 2026-05-07 | 9.98 | $10.04 | 159200 |
| 2026-05-06 | 9.96 | $10.04 | 98600 |
| 2026-05-05 | 9.94 | $9.98 | 99131 |
| 2026-05-04 | 9.92 | $9.90 | 200500 |
| 2026-05-01 | 9.93 | $9.98 | 216915 |
| 2026-04-30 | 9.91 | $9.95 | 77100 |
| 2026-04-29 | 9.90 | $9.88 | 133300 |
| 2026-04-28 | 9.90 | $9.94 | 177538 |
| 2026-04-27 | 9.89 | $9.95 | 117600 |
| 2026-04-24 | 9.88 | $9.92 | 200124 |
| 2026-04-23 | 9.87 | $9.91 | 162600 |
| 2026-04-22 | 9.86 | $9.91 | 122536 |
| 2026-04-21 | 9.85 | $9.90 | 147005 |
| 2026-04-20 | 9.84 | $9.92 | 133537 |
| 2026-04-17 | 9.82 | $9.94 | 118700 |
| 2026-04-16 | 9.80 | $9.89 | 128648 |
| 2026-04-15 | 9.78 | $9.84 | 123019 |
| 2026-04-14 | 9.78 | $9.94 | 98600 |
| 2026-04-13 | 9.74 | $9.90 | 174200 |
| 2026-04-10 | 9.72 | $9.90 | 106200 |
| 2026-04-09 | 9.69 | $9.92 | 111017 |
| 2026-04-08 | 9.65 | $9.83 | 305135 |
| 2026-04-07 | 9.62 | $9.65 | 126100 |
| 2026-04-06 | 9.63 | $9.61 | 173800 |
| 2026-04-02 | 9.65 | $9.68 | 159925 |
| 2026-04-01 | 9.66 | $9.69 | 260644 |
| 2026-03-31 | 9.67 | $9.60 | 227811 |
| 2026-03-30 | 9.70 | $9.47 | 352747 |
| 2026-03-27 | 9.76 | $9.61 | 101700 |
| 2026-03-26 | 9.81 | $9.68 | 170700 |
| 2026-03-25 | 9.84 | $9.73 | 158800 |
| 2026-03-24 | 9.88 | $9.70 | 238580 |
| 2026-03-23 | 9.92 | $9.90 | 187900 |
| 2026-03-20 | 9.93 | $9.84 | 243400 |
| 2026-03-19 | 9.96 | $9.90 | 165417 |
| 2026-03-18 | 9.97 | $9.95 | 82800 |
| 2026-03-17 | 9.98 | $9.94 | 87947 |
| 2026-03-16 | 10.00 | $9.92 | 144427 |
| 2026-03-13 | 10.02 | $9.93 | 131115 |
| 2026-03-12 | 10.04 | $9.99 | 154522 |
| 2026-03-11 | 10.05 | $9.99 | 148405 |
| 2026-03-10 | 10.06 | $10.02 | 249500 |
| 2026-03-09 | 10.07 | $9.99 | 142918 |
| 2026-03-06 | 10.08 | $9.98 | 135700 |
| 2026-03-05 | 10.10 | $10.01 | 122500 |
| 2026-03-04 | 10.12 | $10.05 | 366109 |
| 2026-03-03 | 10.13 | $10.10 | 358400 |
| 2026-03-02 | 10.13 | $10.14 | 154919 |
| 2026-02-27 | 10.13 | $10.14 | 241200 |
| 2026-02-26 | 10.12 | $10.11 | 143136 |
| 2026-02-25 | 10.11 | $10.12 | 173300 |
| 2026-02-24 | 10.11 | $10.14 | 205905 |
| 2026-02-23 | 10.10 | $10.16 | 90300 |
| 2026-02-20 | 10.08 | $10.17 | 94136 |
| 2026-02-19 | 10.06 | $10.13 | 210504 |
| 2026-02-18 | 10.04 | $10.08 | 127500 |
| 2026-02-17 | 10.03 | $10.05 | 132900 |
| 2026-02-13 | 10.03 | $10.02 | 195508 |
| 2026-02-12 | 10.03 | $9.97 | 210408 |
| 2026-02-11 | 10.04 | $10.00 | 253412 |
| 2026-02-10 | 10.05 | $10.10 | 158500 |
| 2026-02-09 | 10.04 | $10.14 | 478500 |
| 2026-02-06 | 10.01 | $9.93 | 161629 |
| 2026-02-05 | 10.03 | $10.02 | 87700 |
| 2026-02-04 | 10.03 | $10.06 | 121442 |
| 2026-02-03 | 10.02 | $10.08 | 78200 |
| 2026-02-02 | 10.01 | $10.02 | 112500 |
| 2026-01-30 | 10.00 | $10.10 | 95400 |
| 2026-01-29 | 9.98 | $10.01 | 74000 |
| 2026-01-28 | 9.98 | $9.96 | 47724 |
| 2026-01-27 | 9.98 | $9.96 | 106500 |
| 2026-01-26 | 9.99 | $9.92 | 70800 |
| 2026-01-23 | 10.01 | $9.99 | 99200 |
| 2026-01-22 | 10.01 | $9.93 | 96000 |
| 2026-01-21 | 10.03 | $10.00 | 77900 |
| 2026-01-20 | 10.03 | $10.04 | 69205 |
| 2026-01-16 | 10.03 | $10.10 | 49700 |
| 2026-01-15 | 10.01 | $10.07 | 35100 |
| 2026-01-14 | 10.00 | $10.05 | 48800 |
| 2026-01-13 | 9.98 | $10.02 | 82822 |
| 2026-01-12 | 9.98 | $10.01 | 35929 |
| 2026-01-09 | 9.97 | $10.05 | 46936 |
| 2026-01-08 | 9.96 | $10.02 | 27000 |
| 2026-01-07 | 9.95 | $10.00 | 71422 |
| 2026-01-06 | 9.94 | $10.01 | 75700 |
| 2026-01-05 | 9.93 | $9.93 | 82900 |
| 2026-01-02 | 9.93 | $9.94 | 87303 |
| 2025-12-31 | 9.93 | $9.91 | 204900 |
| 2025-12-30 | 9.94 | $9.94 | 97800 |
| 2025-12-29 | 9.95 | $9.95 | 166700 |
| 2025-12-26 | 9.95 | $9.93 | 85300 |
| 2025-12-24 | 9.96 | $9.90 | 37806 |
| 2025-12-23 | 9.97 | $9.92 | 155000 |
| 2025-12-22 | 9.99 | $9.93 | 186500 |
| 2025-12-19 | 10.00 | $9.92 | 202720 |
| 2025-12-18 | 10.02 | $9.94 | 144700 |
| 2025-12-17 | 10.04 | $9.94 | 113407 |
| 2025-12-16 | 10.07 | $9.94 | 146928 |
| 2025-12-15 | 10.09 | $9.98 | 94200 |
| 2025-12-12 | 10.11 | $10.08 | 44120 |
| 2025-12-11 | 10.12 | $10.15 | 165900 |
| 2025-12-10 | 10.10 | $10.07 | 78600 |
| 2025-12-09 | 10.11 | $10.08 | 102433 |
| 2025-12-08 | 10.11 | $10.11 | 87346 |
| 2025-12-05 | 10.11 | $10.18 | 132700 |
| 2025-12-04 | 10.09 | $10.18 | 179323 |
| 2025-12-03 | 10.06 | $10.16 | 251200 |
| 2025-12-02 | 10.04 | $10.10 | 201800 |
| 2025-12-01 | 10.03 | $10.11 | 151400 |
| 2025-11-28 | 10.01 | $10.05 | 40836 |
| 2025-11-26 | 10.00 | $10.07 | 33600 |
| 2025-11-25 | 9.99 | $10.09 | 164100 |
| 2025-11-24 | 9.97 | $10.01 | 91000 |
| 2025-11-21 | 9.96 | $9.93 | 73300 |
| 2025-11-20 | 9.97 | $9.92 | 161400 |
| 2025-11-19 | 9.99 | $9.97 | 63200 |
| 2025-11-18 | 9.99 | $9.98 | 33100 |
| 2025-11-17 | 10.00 | $9.94 | 85043 |
| 2025-11-14 | 10.01 | $9.96 | 106300 |
| 2025-11-13 | 10.02 | $9.98 | 172500 |
| 2025-11-12 | 10.03 | $9.96 | 188300 |
| 2025-11-11 | 10.05 | $9.99 | 107219 |
| 2025-11-10 | 10.06 | $9.94 | 80600 |
| 2025-11-07 | 10.08 | $9.95 | 118000 |
| 2025-11-06 | 10.11 | $9.98 | 79400 |
| 2025-11-05 | 10.13 | $9.96 | 225400 |
| 2025-11-04 | 10.16 | $10.06 | 53600 |
| 2025-11-03 | 10.18 | $10.05 | 134710 |
| 2025-10-31 | 10.19 | $10.12 | 77333 |
| 2025-10-30 | 10.20 | $10.05 | 106911 |
| 2025-10-29 | 10.22 | $10.07 | 74205 |
| 2025-10-28 | 10.24 | $10.10 | 146200 |
| 2025-10-27 | 10.26 | $10.16 | 79709 |
| 2025-10-24 | 10.26 | $10.20 | 29700 |
| 2025-10-23 | 10.26 | $10.19 | 58400 |
| 2025-10-22 | 10.25 | $10.20 | 34400 |
| 2025-10-21 | 10.25 | $10.19 | 48448 |
| 2025-10-20 | 10.24 | $10.21 | 80410 |
| 2025-10-17 | 10.23 | $10.16 | 58720 |
| 2025-10-16 | 10.22 | $10.19 | 61400 |
| 2025-10-15 | 10.21 | $10.17 | 42300 |
| 2025-10-14 | 10.19 | $10.23 | 204100 |
| 2025-10-13 | 10.17 | $10.15 | 24000 |
| 2025-10-10 | 10.15 | $10.15 | 81830 |
| 2025-10-09 | 10.13 | $10.17 | 48146 |
| 2025-10-08 | 10.10 | $10.20 | 95600 |
| 2025-10-07 | 10.06 | $10.15 | 119330 |
| 2025-10-06 | 10.02 | $10.06 | 84300 |
| 2025-10-03 | 9.99 | $10.01 | 68635 |
| 2025-10-02 | 9.97 | $9.98 | 51300 |
| 2025-10-01 | 9.95 | $9.99 | 55531 |
| 2025-09-30 | 9.92 | $9.93 | 63300 |
| 2025-09-29 | 9.90 | $9.80 | 59100 |
| 2025-09-26 | 9.90 | $9.84 | 43843 |
| 2025-09-25 | 9.90 | $9.82 | 43300 |
| 2025-09-24 | 9.90 | $9.81 | 34900 |
| 2025-09-23 | 9.90 | $9.90 | 60517 |
| 2025-09-22 | 9.87 | $9.89 | 79000 |
| 2025-09-19 | 9.85 | $9.86 | 542862 |
| 2025-09-18 | 9.83 | $9.90 | 68800 |
| 2025-09-17 | 9.79 | $9.92 | 290700 |
| 2025-09-16 | 9.75 | $9.88 | 130949 |
| 2025-09-15 | 9.70 | $9.91 | 133626 |
| 2025-09-12 | 9.64 | $9.88 | 116800 |
| 2025-09-11 | 9.58 | $9.87 | 81000 |
| 2025-09-10 | 9.51 | $9.78 | 108400 |
| 2025-09-09 | 9.44 | $9.69 | 71539 |
| 2025-09-08 | 9.38 | $9.65 | 106219 |
| 2025-09-05 | 9.32 | $9.45 | 166300 |
| 2025-09-04 | 9.30 | $9.36 | 125336 |
| 2025-09-03 | 9.28 | $9.32 | 144300 |
| 2025-09-02 | 9.28 | $9.24 | 185800 |
| 2025-08-29 | 9.29 | $9.32 | 56700 |
| 2025-08-28 | 9.29 | $9.26 | 68800 |
| 2025-08-27 | 9.29 | $9.28 | 85000 |
| 2025-08-26 | 9.30 | $9.26 | 97000 |
| 2025-08-25 | 9.31 | $9.27 | 50504 |
| 2025-08-22 | 9.32 | $9.27 | 163400 |
| 2025-08-21 | 9.33 | $9.27 | 117800 |
| 2025-08-20 | 9.35 | $9.28 | 153526 |
| 2025-08-19 | 9.36 | $9.33 | 112500 |
| 2025-08-18 | 9.37 | $9.34 | 144744 |
| 2025-08-15 | 9.37 | $9.37 | 104300 |
| 2025-08-14 | 9.37 | $9.42 | 32830 |
| 2025-08-13 | 9.36 | $9.45 | 43224 |
| 2025-08-12 | 9.34 | $9.42 | 53700 |
| 2025-08-11 | 9.33 | $9.45 | 66000 |
| 2025-08-08 | 9.30 | $9.41 | 33500 |
| 2025-08-07 | 9.28 | $9.44 | 80902 |
| 2025-08-06 | 9.26 | $9.41 | 116400 |
| 2025-08-05 | 9.23 | $9.36 | 174230 |
| 2025-08-04 | 9.21 | $9.32 | 136500 |
| 2025-08-01 | 9.19 | $9.29 | 154900 |
| 2025-07-31 | 9.18 | $9.20 | 155100 |
| 2025-07-30 | 9.19 | $9.17 | 103700 |
| 2025-07-29 | 9.21 | $9.18 | 134509 |
| 2025-07-28 | 9.22 | $9.20 | 74000 |
| 2025-07-25 | 9.24 | $9.18 | 74843 |
| 2025-07-24 | 9.26 | $9.24 | 73925 |
| 2025-07-23 | 9.27 | $9.21 | 68100 |
| 2025-07-22 | 9.30 | $9.22 | 70400 |
| 2025-07-21 | 9.32 | $9.22 | 96726 |
| 2025-07-18 | 9.35 | $9.23 | 102100 |
| 2025-07-17 | 9.38 | $9.27 | 75328 |
| 2025-07-16 | 9.41 | $9.30 | 182500 |
| 2025-07-15 | 9.44 | $9.35 | 75000 |
| 2025-07-14 | 9.46 | $9.46 | 70123 |
| 2025-07-11 | 9.46 | $9.43 | 50401 |
| 2025-07-10 | 9.47 | $9.45 | 102100 |
| 2025-07-09 | 9.48 | $9.48 | 116649 |
| 2025-07-08 | 9.48 | $9.49 | 57000 |
| 2025-07-07 | 9.48 | $9.47 | 90900 |
| 2025-07-03 | 9.48 | $9.56 | 28000 |
| 2025-07-02 | 9.46 | $9.61 | 95029 |
| 2025-07-01 | 9.44 | $9.53 | 62028 |
| 2025-06-30 | 9.42 | $9.53 | 37300 |
| 2025-06-27 | 9.40 | $9.45 | 66500 |
| 2025-06-26 | 9.40 | $9.43 | 63400 |
| 2025-06-25 | 9.40 | $9.40 | 74300 |
| 2025-06-24 | 9.41 | $9.43 | 135700 |
| 2025-06-23 | 9.41 | $9.43 | 81227 |
| 2025-06-20 | 9.41 | $9.41 | 85030 |
| 2025-06-18 | 9.42 | $9.46 | 94439 |
| 2025-06-17 | 9.42 | $9.43 | 72525 |
| 2025-06-16 | 9.43 | $9.43 | 105539 |
| 2025-06-13 | 9.43 | $9.39 | 138812 |
| 2025-06-12 | 9.45 | $9.50 | 74200 |
| 2025-06-11 | 9.45 | $9.44 | 184449 |
| 2025-06-10 | 9.46 | $9.45 | 69146 |
| 2025-06-09 | 9.47 | $9.47 | 80200 |
| 2025-06-06 | 9.48 | $9.43 | 68500 |
| 2025-06-05 | 9.50 | $9.43 | 149300 |
| 2025-06-04 | 9.52 | $9.52 | 32100 |
| 2025-06-03 | 9.53 | $9.55 | 53910 |
| 2025-06-02 | 9.53 | $9.53 | 90207 |
| 2025-05-30 | 9.53 | $9.54 | 38306 |
| 2025-05-29 | 9.54 | $9.51 | 64611 |
| 2025-05-28 | 9.55 | $9.52 | 107200 |
| 2025-05-27 | 9.56 | $9.59 | 112136 |
| 2025-05-23 | 9.57 | $9.50 | 75200 |
| 2025-05-22 | 9.59 | $9.49 | 73200 |
| 2025-05-21 | 9.61 | $9.50 | 93210 |
| 2025-05-20 | 9.64 | $9.59 | 74300 |
| 2025-05-19 | 9.65 | $9.63 | 84935 |
| 2025-05-16 | 9.66 | $9.63 | 127500 |
| 2025-05-15 | 9.67 | $9.71 | 70800 |
| 2025-05-14 | 9.67 | $9.69 | 128611 |
| 2025-05-13 | 9.67 | $9.71 | 48413 |
| 2025-05-12 | 9.66 | $9.72 | 104200 |
| 2025-05-09 | 9.65 | $9.76 | 85421 |
| 2025-05-08 | 9.63 | $9.71 | 47600 |
| 2025-05-07 | 9.62 | $9.70 | 52715 |
| 2025-05-06 | 9.61 | $9.70 | 35800 |
| 2025-05-05 | 9.60 | $9.69 | 34100 |
| 2025-05-02 | 9.59 | $9.74 | 51700 |
| 2025-05-01 | 9.57 | $9.70 | 79300 |
| 2025-04-30 | 9.55 | $9.70 | 133200 |
| 2025-04-29 | 9.53 | $9.62 | 84835 |
| 2025-04-28 | 9.52 | $9.60 | 90532 |
| 2025-04-25 | 9.52 | $9.64 | 70800 |
| 2025-04-24 | 9.51 | $9.65 | 136300 |
| 2025-04-23 | 9.50 | $9.54 | 75908 |
| 2025-04-22 | 9.51 | $9.50 | 67940 |
| 2025-04-21 | 9.53 | $9.46 | 74300 |
| 2025-04-17 | 9.57 | $9.58 | 20000 |
| 2025-04-16 | 9.58 | $9.55 | 34242 |
| 2025-04-15 | 9.61 | $9.59 | 98600 |
| 2025-04-14 | 9.63 | $9.73 | 173205 |
| 2025-04-11 | 9.63 | $9.51 | 129600 |
| 2025-04-10 | 9.67 | $9.42 | 150912 |
| 2025-04-09 | 9.74 | $9.59 | 244228 |
| 2025-04-08 | 9.79 | $9.36 | 198600 |
| 2025-04-07 | 9.89 | $9.66 | 177039 |
| 2025-04-04 | 9.95 | $9.99 | 96612 |
| 2025-04-03 | 9.95 | $10.03 | 63522 |
| 2025-04-02 | 9.94 | $10.01 | 78100 |
| 2025-04-01 | 9.93 | $9.98 | 86735 |
| 2025-03-31 | 9.93 | $9.93 | 41100 |
| 2025-03-28 | 9.93 | $9.91 | 40224 |
| 2025-03-27 | 9.95 | $9.85 | 96644 |
| 2025-03-26 | 9.97 | $9.94 | 76928 |
| 2025-03-25 | 9.99 | $10.03 | 48600 |
| 2025-03-24 | 9.99 | $10.02 | 59706 |
| 2025-03-21 | 9.99 | $10.07 | 172500 |
| 2025-03-20 | 9.98 | $9.98 | 102400 |
| 2025-03-19 | 9.99 | $9.89 | 94700 |
| 2025-03-18 | 10.02 | $9.92 | 97327 |
| 2025-03-17 | 10.05 | $9.94 | 91700 |
| 2025-03-14 | 10.07 | $9.94 | 116910 |
| 2025-03-13 | 10.11 | $9.98 | 103407 |
| 2025-03-12 | 10.14 | $10.05 | 137646 |
| 2025-03-11 | 10.16 | $10.06 | 238300 |
| 2025-03-10 | 10.18 | $10.09 | 66900 |
| 2025-03-07 | 10.20 | $10.15 | 142548 |
| 2025-03-06 | 10.21 | $10.17 | 71728 |
| 2025-03-05 | 10.22 | $10.22 | 84600 |
| 2025-03-04 | 10.22 | $10.23 | 169304 |
| 2025-03-03 | 10.21 | $10.25 | 65700 |
| 2025-02-28 | 10.20 | $10.27 | 68600 |
| 2025-02-27 | 10.19 | $10.19 | 32537 |
| 2025-02-26 | 10.19 | $10.21 | 278100 |
| 2025-02-25 | 10.18 | $10.24 | 60600 |
| 2025-02-24 | 10.17 | $10.17 | 54700 |
| 2025-02-21 | 10.17 | $10.17 | 126200 |
| 2025-02-20 | 10.17 | $10.19 | 141928 |
| 2025-02-19 | 10.17 | $10.19 | 118047 |
| 2025-02-18 | 10.16 | $10.15 | 47924 |
| 2025-02-14 | 10.17 | $10.20 | 63100 |
| 2025-02-13 | 10.16 | $10.12 | 95119 |
| 2025-02-12 | 10.17 | $10.11 | 52506 |
| 2025-02-11 | 10.19 | $10.21 | 33824 |
| 2025-02-10 | 10.18 | $10.25 | 106000 |
| 2025-02-07 | 10.17 | $10.24 | 66510 |
| 2025-02-06 | 10.16 | $10.24 | 55100 |
| 2025-02-05 | 10.14 | $10.28 | 142900 |
| 2025-02-04 | 10.11 | $10.21 | 125544 |
| 2025-02-03 | 10.10 | $10.15 | 143934 |
| 2025-01-31 | 10.09 | $10.10 | 142800 |
| 2025-01-30 | 10.10 | $10.05 | 288400 |
| 2025-01-29 | 10.11 | $10.10 | 206211 |
| 2025-01-28 | 10.12 | $10.16 | 87436 |
| 2025-01-27 | 10.12 | $10.13 | 102300 |
| 2025-01-24 | 10.12 | $10.10 | 64000 |
| 2025-01-23 | 10.13 | $10.14 | 123500 |
| 2025-01-22 | 10.13 | $10.20 | 112400 |
| 2025-01-21 | 10.12 | $10.25 | 35000 |
| 2025-01-17 | 10.10 | $10.21 | 64807 |
| 2025-01-16 | 10.09 | $10.18 | 58800 |
| 2025-01-15 | 10.08 | $10.19 | 64600 |
| 2025-01-14 | 10.06 | $10.10 | 40541 |
| 2025-01-13 | 10.07 | $10.06 | 74238 |
| 2025-01-10 | 10.08 | $10.05 | 77000 |
| 2025-01-08 | 10.10 | $10.18 | 112000 |
| 2025-01-07 | 10.10 | $10.17 | 97200 |
| 2025-01-06 | 10.09 | $10.15 | 80430 |
| 2025-01-03 | 10.09 | $10.16 | 48700 |
| 2025-01-02 | 10.09 | $10.14 | 162515 |
| 2024-12-31 | 10.10 | $10.08 | 285800 |
| 2024-12-30 | 10.12 | $10.06 | 147942 |
| 2024-12-27 | 10.15 | $10.02 | 93600 |
| 2024-12-26 | 10.19 | $10.12 | 177816 |
| 2024-12-24 | 10.21 | $10.08 | 138600 |
| 2024-12-23 | 10.25 | $10.01 | 183730 |
| 2024-12-20 | 10.32 | $10.06 | 173900 |
| 2024-12-19 | 10.38 | $10.10 | 220709 |
| 2024-12-18 | 10.44 | $10.17 | 124800 |
| 2024-12-17 | 10.50 | $10.27 | 158405 |
| 2024-12-16 | 10.55 | $10.36 | 76900 |
| 2024-12-13 | 10.59 | $10.42 | 85148 |
| 2024-12-12 | 10.62 | $10.56 | 108300 |
| 2024-12-11 | 10.62 | $10.67 | 99319 |
| 2024-12-10 | 10.60 | $10.63 | 69930 |
| 2024-12-09 | 10.59 | $10.61 | 70619 |
| 2024-12-06 | 10.58 | $10.64 | 94700 |
| 2024-12-05 | 10.55 | $10.63 | 70900 |
| 2024-12-04 | 10.53 | $10.63 | 95116 |
| 2024-12-03 | 10.51 | $10.69 | 117300 |
| 2024-12-02 | 10.46 | $10.65 | 76242 |
| 2024-11-29 | 10.42 | $10.66 | 54404 |
| 2024-11-27 | 10.37 | $10.58 | 88600 |
| 2024-11-26 | 10.33 | $10.42 | 118913 |
| 2024-11-25 | 10.32 | $10.45 | 126723 |
| 2024-11-22 | 10.29 | $10.40 | 55732 |
| 2024-11-21 | 10.28 | $10.34 | 50400 |
| 2024-11-20 | 10.27 | $10.30 | 58000 |
| 2024-11-19 | 10.28 | $10.30 | 77100 |
| 2024-11-18 | 10.28 | $10.28 | 89003 |
| 2024-11-15 | 10.29 | $10.30 | 190200 |
| 2024-11-14 | 10.30 | $10.42 | 148208 |
| 2024-11-13 | 10.28 | $10.28 | 194600 |
| 2024-11-12 | 10.29 | $10.35 | 67300 |
| 2024-11-11 | 10.29 | $10.41 | 62726 |
| 2024-11-08 | 10.28 | $10.40 | 77349 |
| 2024-11-07 | 10.26 | $10.29 | 85700 |
| 2024-11-06 | 10.27 | $10.19 | 274500 |
| 2024-11-05 | 10.31 | $10.31 | 62700 |
| 2024-11-04 | 10.32 | $10.30 | 106229 |
| 2024-11-01 | 10.34 | $10.29 | 119715 |
| 2024-10-31 | 10.36 | $10.33 | 71300 |
| 2024-10-30 | 10.38 | $10.25 | 83836 |
| 2024-10-29 | 10.42 | $10.26 | 141400 |
| 2024-10-28 | 10.46 | $10.32 | 59000 |
| 2024-10-25 | 10.50 | $10.39 | 76803 |
| 2024-10-24 | 10.53 | $10.31 | 83500 |
| 2024-10-23 | 10.59 | $10.39 | 89039 |
| 2024-10-22 | 10.63 | $10.55 | 60900 |
| 2024-10-21 | 10.65 | $10.58 | 42728 |
| 2024-10-18 | 10.67 | $10.64 | 42734 |
| 2024-10-17 | 10.68 | $10.61 | 147937 |
| 2024-10-16 | 10.69 | $10.61 | 84100 |
| 2024-10-15 | 10.70 | $10.57 | 168002 |
| 2024-10-14 | 10.73 | $10.63 | 127638 |
| 2024-10-11 | 10.75 | $10.64 | 144649 |
| 2024-10-10 | 10.77 | $10.65 | 149744 |
| 2024-10-09 | 10.79 | $10.71 | 110100 |
| 2024-10-08 | 10.80 | $10.74 | 171203 |
| 2024-10-07 | 10.80 | $10.73 | 71100 |
| 2024-10-04 | 10.81 | $10.74 | 57329 |
| 2024-10-03 | 10.82 | $10.80 | 38500 |
| 2024-10-02 | 10.81 | $10.81 | 57602 |
| 2024-10-01 | 10.80 | $10.82 | 66148 |
| 2024-09-30 | 10.79 | $10.78 | 88100 |
| 2024-09-27 | 10.78 | $10.77 | 58100 |
| 2024-09-26 | 10.77 | $10.76 | 105100 |
| 2024-09-25 | 10.76 | $10.74 | 45218 |
| 2024-09-24 | 10.76 | $10.75 | 147800 |
| 2024-09-23 | 10.75 | $10.75 | 45021 |
| 2024-09-20 | 10.74 | $10.74 | 62600 |
| 2024-09-19 | 10.72 | $10.81 | 33000 |
| 2024-09-18 | 10.70 | $10.76 | 102100 |
| 2024-09-17 | 10.67 | $10.76 | 107633 |
| 2024-09-16 | 10.65 | $10.79 | 94648 |
| 2024-09-13 | 10.61 | $10.77 | 104637 |
| 2024-09-12 | 10.57 | $10.75 | 109500 |
| 2024-09-11 | 10.53 | $10.68 | 101100 |
| 2024-09-10 | 10.49 | $10.57 | 135737 |
| 2024-09-09 | 10.47 | $10.57 | 119400 |
| 2024-09-06 | 10.46 | $10.51 | 62600 |
| 2024-09-05 | 10.45 | $10.49 | 79500 |
| 2024-09-04 | 10.44 | $10.50 | 84600 |
| 2024-09-03 | 10.43 | $10.46 | 101507 |
| 2024-08-30 | 10.42 | $10.43 | 54700 |
| 2024-08-29 | 10.43 | $10.40 | 47100 |
| 2024-08-28 | 10.43 | $10.37 | 58200 |
| 2024-08-27 | 10.45 | $10.41 | 82000 |
| 2024-08-26 | 10.46 | $10.38 | 134412 |
| 2024-08-23 | 10.48 | $10.40 | 92618 |
| 2024-08-22 | 10.50 | $10.38 | 142100 |
| 2024-08-21 | 10.53 | $10.46 | 68700 |
| 2024-08-20 | 10.54 | $10.48 | 78145 |
| 2024-08-19 | 10.55 | $10.47 | 88600 |
| 2024-08-16 | 10.57 | $10.50 | 69948 |
| 2024-08-15 | 10.58 | $10.47 | 88743 |
| 2024-08-14 | 10.60 | $10.52 | 119444 |
| 2024-08-13 | 10.61 | $10.57 | 109819 |
| 2024-08-12 | 10.61 | $10.55 | 74200 |
| 2024-08-09 | 10.62 | $10.63 | 44143 |
| 2024-08-08 | 10.61 | $10.64 | 48900 |
| 2024-08-07 | 10.59 | $10.68 | 116726 |
| 2024-08-06 | 10.57 | $10.66 | 83311 |
| 2024-08-05 | 10.54 | $10.55 | 101700 |
| 2024-08-02 | 10.53 | $10.65 | 86526 |
| 2024-08-01 | 10.51 | $10.60 | 58400 |
| 2024-07-31 | 10.48 | $10.58 | 64300 |
| 2024-07-30 | 10.46 | $10.54 | 407100 |
| 2024-07-29 | 10.44 | $10.39 | 72100 |
| 2024-07-26 | 10.45 | $10.44 | 61943 |
| 2024-07-25 | 10.45 | $10.41 | 84700 |
| 2024-07-24 | 10.46 | $10.41 | 111804 |
| 2024-07-23 | 10.47 | $10.46 | 47706 |
| 2024-07-22 | 10.47 | $10.42 | 26418 |
| 2024-07-19 | 10.48 | $10.39 | 11200 |
| 2024-07-18 | 10.50 | $10.41 | 63704 |
| 2024-07-17 | 10.51 | $10.46 | 72901 |
| 2024-07-16 | 10.52 | $10.55 | 40740 |
| 2024-07-15 | 10.51 | $10.51 | 41300 |
| 2024-07-12 | 10.50 | $10.60 | 19533 |
| 2024-07-11 | 10.48 | $10.58 | 51900 |
| 2024-07-10 | 10.45 | $10.48 | 30119 |
| 2024-07-09 | 10.44 | $10.46 | 52006 |
| 2024-07-08 | 10.43 | $10.42 | 98300 |
| 2024-07-05 | 10.44 | $10.45 | 42500 |
| 2024-07-03 | 10.43 | $10.44 | 6009 |
| 2024-07-02 | 10.43 | $10.43 | 80400 |
| 2024-07-01 | 10.42 | $10.44 | 85800 |
| 2024-06-28 | 10.42 | $10.47 | 42200 |
| 2024-06-27 | 10.40 | $10.39 | 49602 |
| 2024-06-26 | 10.41 | $10.33 | 46700 |
| 2024-06-25 | 10.42 | $10.36 | 43848 |
| 2024-06-24 | 10.43 | $10.33 | 59400 |
| 2024-06-21 | 10.45 | $10.34 | 34920 |
| 2024-06-20 | 10.47 | $10.37 | 70100 |
| 2024-06-18 | 10.48 | $10.39 | 279146 |
| 2024-06-17 | 10.50 | $10.46 | 79539 |
| 2024-06-14 | 10.50 | $10.47 | 93304 |
| 2024-06-13 | 10.49 | $10.57 | 62600 |
| 2024-06-12 | 10.47 | $10.53 | 57813 |
| 2024-06-11 | 10.45 | $10.49 | 29847 |
| 2024-06-10 | 10.43 | $10.50 | 46923 |
| 2024-06-07 | 10.41 | $10.41 | 69025 |
| 2024-06-06 | 10.41 | $10.48 | 26819 |
| 2024-06-05 | 10.39 | $10.50 | 40849 |
| 2024-06-04 | 10.36 | $10.43 | 58519 |
| 2024-06-03 | 10.34 | $10.38 | 51200 |
| 2024-05-31 | 10.33 | $10.29 | 46808 |
| 2024-05-30 | 10.33 | $10.31 | 67100 |
| 2024-05-29 | 10.34 | $10.20 | 44700 |
| 2024-05-28 | 10.36 | $10.29 | 47113 |
| 2024-05-24 | 10.37 | $10.38 | 30700 |
| 2024-05-23 | 10.37 | $10.32 | 57500 |
| 2024-05-22 | 10.37 | $10.39 | 39600 |
| 2024-05-21 | 10.36 | $10.44 | 51700 |
| 2024-05-20 | 10.34 | $10.42 | 60000 |
| 2024-05-17 | 10.32 | $10.33 | 49124 |
| 2024-05-16 | 10.32 | $10.40 | 32934 |
| 2024-05-15 | 10.30 | $10.42 | 24617 |
| 2024-05-14 | 10.27 | $10.36 | 84104 |
| 2024-05-13 | 10.25 | $10.40 | 54003 |
| 2024-05-10 | 10.22 | $10.37 | 49932 |
| 2024-05-09 | 10.18 | $10.39 | 44628 |
| 2024-05-08 | 10.14 | $10.38 | 56439 |
| 2024-05-07 | 10.10 | $10.30 | 75928 |
| 2024-05-06 | 10.06 | $10.22 | 44400 |
| 2024-05-03 | 10.04 | $10.14 | 227222 |
| 2024-05-02 | 10.03 | $10.06 | 117200 |
| 2024-05-01 | 10.04 | $10.05 | 210400 |
| 2024-04-30 | 10.05 | $10.04 | 54932 |
| 2024-04-29 | 10.07 | $10.06 | 32348 |
| 2024-04-26 | 10.08 | $10.07 | 29400 |
| 2024-04-25 | 10.10 | $10.04 | 59023 |
| 2024-04-24 | 10.12 | $10.11 | 41200 |
| 2024-04-23 | 10.14 | $10.11 | 31600 |
| 2024-04-22 | 10.16 | $10.08 | 36400 |
| 2024-04-19 | 10.19 | $10.11 | 67405 |
| 2024-04-18 | 10.21 | $10.16 | 47305 |
| 2024-04-17 | 10.23 | $10.16 | 31802 |
| 2024-04-16 | 10.26 | $10.13 | 37914 |
| 2024-04-15 | 10.30 | $10.12 | 154749 |
| 2024-04-12 | 10.34 | $10.22 | 41445 |
| 2024-04-11 | 10.37 | $10.25 | 79500 |
| 2024-04-10 | 10.40 | $10.25 | 122507 |
| 2024-04-09 | 10.44 | $10.41 | 20402 |
| 2024-04-08 | 10.44 | $10.38 | 41300 |
| 2024-04-05 | 10.46 | $10.35 | 45514 |
| 2024-04-04 | 10.48 | $10.37 | 80109 |
| 2024-04-03 | 10.50 | $10.39 | 71400 |
| 2024-04-02 | 10.52 | $10.45 | 84912 |
| 2024-04-01 | 10.53 | $10.45 | 53740 |
| 2024-03-28 | 10.55 | $10.52 | 39029 |
| 2024-03-27 | 10.55 | $10.52 | 63640 |
| 2024-03-26 | 10.54 | $10.47 | 38636 |
| 2024-03-25 | 10.55 | $10.46 | 32546 |
| 2024-03-22 | 10.57 | $10.53 | 7700 |
| 2024-03-21 | 10.57 | $10.47 | 29921 |
| 2024-03-20 | 10.58 | $10.52 | 30743 |
| 2024-03-19 | 10.58 | $10.56 | 53900 |
| 2024-03-18 | 10.58 | $10.58 | 10206 |
| 2024-03-15 | 10.57 | $10.55 | 154343 |
| 2024-03-14 | 10.56 | $10.50 | 31100 |
| 2024-03-13 | 10.57 | $10.61 | 37600 |
| 2024-03-12 | 10.55 | $10.58 | 95000 |
| 2024-03-11 | 10.53 | $10.55 | 35444 |
| 2024-03-08 | 10.51 | $10.52 | 77700 |
| 2024-03-07 | 10.50 | $10.52 | 57900 |
| 2024-03-06 | 10.49 | $10.46 | 85733 |
| 2024-03-05 | 10.48 | $10.43 | 129000 |
| 2024-03-04 | 10.48 | $10.52 | 112620 |
| 2024-03-01 | 10.47 | $10.53 | 49100 |
| 2024-02-29 | 10.44 | $10.48 | 59036 |
| 2024-02-28 | 10.43 | $10.49 | 53115 |
| 2024-02-27 | 10.40 | $10.49 | 93417 |
| 2024-02-26 | 10.38 | $10.47 | 302727 |
| 2024-02-23 | 10.35 | $10.47 | 40600 |
| 2024-02-22 | 10.32 | $10.45 | 121204 |
| 2024-02-21 | 10.28 | $10.38 | 205003 |
| 2024-02-20 | 10.26 | $10.30 | 136905 |
| 2024-02-16 | 10.25 | $10.25 | 94000 |
| 2024-02-15 | 10.25 | $10.28 | 59100 |
| 2024-02-14 | 10.24 | $10.20 | 94400 |
| 2024-02-13 | 10.25 | $10.17 | 114447 |
| 2024-02-12 | 10.26 | $10.22 | 225139 |
| 2024-02-09 | 10.26 | $10.24 | 112806 |
| 2024-02-08 | 10.27 | $10.28 | 65522 |
| 2024-02-07 | 10.26 | $10.28 | 82605 |
| 2024-02-06 | 10.25 | $10.28 | 104000 |
| 2024-02-05 | 10.24 | $10.18 | 43000 |
| 2024-02-02 | 10.25 | $10.23 | 100719 |
| 2024-02-01 | 10.26 | $10.31 | 137000 |
| 2024-01-31 | 10.24 | $10.23 | 102200 |
| 2024-01-30 | 10.24 | $10.19 | 77200 |
| 2024-01-29 | 10.25 | $10.24 | 58349 |
| 2024-01-26 | 10.24 | $10.18 | 80311 |
| 2024-01-25 | 10.25 | $10.24 | 65700 |
| 2024-01-24 | 10.25 | $10.16 | 77900 |
| 2024-01-23 | 10.27 | $10.12 | 127027 |
| 2024-01-22 | 10.29 | $10.15 | 62723 |
| 2024-01-19 | 10.32 | $10.09 | 96500 |
| 2024-01-18 | 10.35 | $10.07 | 42700 |
| 2024-01-17 | 10.40 | $10.15 | 95500 |
| 2024-01-16 | 10.44 | $10.22 | 74300 |
| 2024-01-12 | 10.47 | $10.31 | 56230 |
| 2024-01-11 | 10.48 | $10.33 | 39536 |
| 2024-01-10 | 10.49 | $10.38 | 75047 |
| 2024-01-09 | 10.49 | $10.36 | 55900 |
| 2024-01-08 | 10.49 | $10.44 | 47434 |
| 2024-01-05 | 10.48 | $10.35 | 36300 |
| 2024-01-04 | 10.48 | $10.40 | 121100 |
| 2024-01-03 | 10.47 | $10.40 | 49938 |
| 2024-01-02 | 10.46 | $10.38 | 43310 |
| 2023-12-29 | 10.44 | $10.33 | 133844 |
| 2023-12-28 | 10.43 | $10.29 | 135529 |
| 2023-12-27 | 10.43 | $10.38 | 73100 |
| 2023-12-26 | 10.41 | $10.32 | 175118 |
| 2023-12-22 | 10.39 | $10.32 | 110834 |
| 2023-12-21 | 10.38 | $10.28 | 128800 |
| 2023-12-20 | 10.36 | $10.27 | 167004 |
| 2023-12-19 | 10.34 | $10.34 | 215900 |
| 2023-12-18 | 10.30 | $10.35 | 98530 |
| 2023-12-15 | 10.26 | $10.35 | 150108 |
| 2023-12-14 | 10.20 | $10.18 | 157517 |
| 2023-12-13 | 10.17 | $10.09 | 107648 |
| 2023-12-12 | 10.15 | $10.04 | 131400 |
| 2023-12-11 | 10.13 | $10.10 | 110500 |
| 2023-12-08 | 10.10 | $10.11 | 55100 |
| 2023-12-07 | 10.06 | $10.11 | 77500 |
| 2023-12-06 | 10.01 | $10.05 | 73344 |
| 2023-12-05 | 9.96 | $10.05 | 77038 |
| 2023-12-04 | 9.90 | $10.00 | 99000 |
| 2023-12-01 | 9.85 | $10.07 | 95000 |
| 2023-11-30 | 9.76 | $9.84 | 141817 |
| 2023-11-29 | 9.71 | $9.88 | 259822 |
| 2023-11-28 | 9.65 | $9.73 | 157100 |
| 2023-11-27 | 9.60 | $9.71 | 122510 |
| 2023-11-24 | 9.55 | $9.73 | 84400 |
| 2023-11-22 | 9.48 | $9.68 | 159446 |
| 2023-11-21 | 9.41 | $9.59 | 67318 |
| 2023-11-20 | 9.35 | $9.56 | 133700 |
| 2023-11-17 | 9.28 | $9.52 | 110249 |
| 2023-11-16 | 9.21 | $9.50 | 114400 |
| 2023-11-15 | 9.13 | $9.42 | 182000 |
| 2023-11-14 | 9.06 | $9.30 | 74248 |
| 2023-11-13 | 9.00 | $9.18 | 143400 |
| 2023-11-10 | 8.95 | $9.15 | 214900 |
| 2023-11-09 | 8.90 | $9.16 | 114800 |
| 2023-11-08 | 8.84 | $9.26 | 664917 |
| 2023-11-07 | 8.75 | $9.09 | 81147 |
| 2023-11-06 | 8.69 | $8.95 | 96200 |
| 2023-11-03 | 8.64 | $9.06 | 61423 |
| 2023-11-02 | 8.56 | $8.93 | 193048 |
| 2023-11-01 | 8.50 | $8.72 | 141200 |
| 2023-10-31 | 8.47 | $8.62 | 62245 |
| 2023-10-30 | 8.46 | $8.55 | 117200 |
| 2023-10-27 | 8.47 | $8.52 | 64746 |
| 2023-10-26 | 8.48 | $8.52 | 70300 |
| 2023-10-25 | 8.50 | $8.48 | 49400 |
| 2023-10-24 | 8.53 | $8.60 | 163425 |
| 2023-10-23 | 8.53 | $8.56 | 88300 |
| 2023-10-20 | 8.55 | $8.60 | 43200 |
| 2023-10-19 | 8.57 | $8.55 | 102435 |
| 2023-10-18 | 8.60 | $8.59 | 116800 |
| 2023-10-17 | 8.63 | $8.65 | 127400 |
| 2023-10-16 | 8.65 | $8.71 | 188311 |
| 2023-10-13 | 8.67 | $8.76 | 56400 |
| 2023-10-12 | 8.68 | $8.78 | 110948 |
| 2023-10-11 | 8.68 | $8.82 | 119332 |
| 2023-10-10 | 8.69 | $8.73 | 72500 |
| 2023-10-09 | 8.71 | $8.69 | 370825 |
| 2023-10-06 | 8.74 | $8.70 | 189705 |
| 2023-10-05 | 8.78 | $8.74 | 86400 |
| 2023-10-04 | 8.82 | $8.78 | 84100 |
| 2023-10-03 | 8.86 | $8.74 | 118400 |
| 2023-10-02 | 8.91 | $8.82 | 74600 |
| 2023-09-29 | 8.96 | $8.86 | 47401 |
| 2023-09-28 | 9.01 | $8.81 | 121600 |
| 2023-09-27 | 9.08 | $8.85 | 104634 |
| 2023-09-26 | 9.15 | $8.88 | 203414 |
| 2023-09-25 | 9.23 | $9.06 | 83100 |
| 2023-09-22 | 9.29 | $9.27 | 66100 |
| 2023-09-21 | 9.31 | $9.25 | 64748 |
| 2023-09-20 | 9.33 | $9.37 | 60508 |
| 2023-09-19 | 9.34 | $9.35 | 84335 |
| 2023-09-18 | 9.36 | $9.39 | 115000 |
| 2023-09-15 | 9.36 | $9.33 | 40100 |
| 2023-09-14 | 9.39 | $9.33 | 94706 |
| 2023-09-13 | 9.42 | $9.39 | 55024 |
| 2023-09-12 | 9.44 | $9.37 | 82300 |
| 2023-09-11 | 9.47 | $9.44 | 54300 |
| 2023-09-08 | 9.49 | $9.46 | 47511 |
| 2023-09-07 | 9.51 | $9.48 | 104801 |
| 2023-09-06 | 9.53 | $9.53 | 72700 |
| 2023-09-05 | 9.54 | $9.59 | 36000 |
| 2023-09-01 | 9.54 | $9.60 | 66433 |
| 2023-08-31 | 9.55 | $9.58 | 25600 |
| 2023-08-30 | 9.55 | $9.58 | 67636 |
| 2023-08-29 | 9.56 | $9.62 | 37400 |
| 2023-08-28 | 9.57 | $9.57 | 68900 |
| 2023-08-25 | 9.58 | $9.55 | 100011 |
| 2023-08-24 | 9.61 | $9.57 | 47249 |
| 2023-08-23 | 9.63 | $9.62 | 60200 |
| 2023-08-22 | 9.65 | $9.57 | 37100 |
| 2023-08-21 | 9.68 | $9.62 | 37009 |
| 2023-08-18 | 9.71 | $9.63 | 52000 |
| 2023-08-17 | 9.74 | $9.64 | 66044 |
| 2023-08-16 | 9.77 | $9.67 | 87900 |
| 2023-08-15 | 9.81 | $9.74 | 75800 |
| 2023-08-14 | 9.83 | $9.75 | 63134 |
| 2023-08-11 | 9.86 | $9.77 | 36500 |
| 2023-08-10 | 9.88 | $9.77 | 135736 |
| 2023-08-09 | 9.92 | $9.80 | 66413 |
| 2023-08-08 | 9.95 | $9.78 | 74413 |
| 2023-08-07 | 9.99 | $9.77 | 39900 |
| 2023-08-04 | 10.04 | $9.86 | 48700 |
| 2023-08-03 | 10.08 | $9.88 | 84100 |
| 2023-08-02 | 10.12 | $10.08 | 49500 |
| 2023-08-01 | 10.12 | $10.08 | 93743 |
| 2023-07-31 | 10.13 | $10.08 | 118900 |
| 2023-07-28 | 10.13 | $10.14 | 59623 |
| 2023-07-27 | 10.13 | $10.10 | 54800 |
| 2023-07-26 | 10.13 | $10.15 | 27402 |
| 2023-07-25 | 10.12 | $10.11 | 20230 |
| 2023-07-24 | 10.12 | $10.15 | 14739 |
| 2023-07-21 | 10.10 | $10.13 | 21233 |
| 2023-07-20 | 10.09 | $10.08 | 69701 |
| 2023-07-19 | 10.09 | $10.12 | 54346 |
| 2023-07-18 | 10.08 | $10.08 | 180235 |
| 2023-07-17 | 10.08 | $10.05 | 90502 |
| 2023-07-14 | 10.08 | $10.02 | 15027 |
| 2023-07-13 | 10.09 | $10.04 | 21800 |
| 2023-07-12 | 10.10 | $10.04 | 70900 |
| 2023-07-11 | 10.11 | $10.03 | 91605 |
| 2023-07-10 | 10.12 | $10.04 | 23600 |
| 2023-07-07 | 10.13 | $10.03 | 78400 |
| 2023-07-06 | 10.14 | $10.02 | 49600 |
| 2023-07-05 | 10.16 | $10.13 | 53000 |
| 2023-07-03 | 10.15 | $10.25 | 48200 |
| 2023-06-30 | 10.12 | $10.13 | 47800 |
| 2023-06-29 | 10.11 | $10.15 | 60132 |
| 2023-06-28 | 10.10 | $10.31 | 45130 |
| 2023-06-27 | 10.04 | $10.24 | 463506 |
| 2023-06-26 | 9.99 | $10.24 | 105121 |
| 2023-06-23 | 9.94 | $10.14 | 125900 |
| 2023-06-22 | 9.89 | $9.96 | 42600 |
| 2023-06-21 | 9.88 | $9.91 | 66200 |
| 2023-06-20 | 9.88 | $9.93 | 41300 |
| 2023-06-16 | 9.87 | $9.91 | 53500 |
| 2023-06-15 | 9.86 | $9.91 | 44531 |
| 2023-06-14 | 9.85 | $9.89 | 41100 |
| 2023-06-13 | 9.84 | $9.92 | 35600 |
| 2023-06-12 | 9.83 | $9.92 | 36500 |
| 2023-06-09 | 9.82 | $9.94 | 70400 |
| 2023-06-08 | 9.80 | $9.88 | 30000 |
| 2023-06-07 | 9.79 | $9.81 | 103200 |
| 2023-06-06 | 9.79 | $9.85 | 126805 |
| 2023-06-05 | 9.79 | $9.86 | 105861 |
| 2023-06-02 | 9.78 | $9.82 | 37429 |
| 2023-06-01 | 9.78 | $9.92 | 54002 |
| 2023-05-31 | 9.76 | $9.77 | 68140 |
| 2023-05-30 | 9.77 | $9.73 | 96228 |
| 2023-05-26 | 9.79 | $9.68 | 18600 |
| 2023-05-25 | 9.82 | $9.66 | 67031 |
| 2023-05-24 | 9.87 | $9.67 | 223300 |
| 2023-05-23 | 9.92 | $9.80 | 56221 |
| 2023-05-22 | 9.95 | $9.82 | 50500 |
| 2023-05-19 | 9.98 | $9.87 | 33100 |
| 2023-05-18 | 10.01 | $9.96 | 84200 |
| 2023-05-17 | 10.02 | $9.93 | 39820 |
| 2023-05-16 | 10.04 | $10.04 | 33841 |
| 2023-05-15 | 10.04 | $9.95 | 91800 |
| 2023-05-12 | 10.06 | $10.04 | 13109 |
| 2023-05-11 | 10.06 | $10.07 | 28342 |
| 2023-05-10 | 10.06 | $10.07 | 36700 |
| 2023-05-09 | 10.05 | $10.06 | 44600 |
| 2023-05-08 | 10.05 | $10.16 | 53340 |
| 2023-05-05 | 10.03 | $10.20 | 76324 |
| 2023-05-04 | 9.99 | $10.00 | 37900 |
| 2023-05-03 | 9.99 | $9.94 | 38500 |
| 2023-05-02 | 10.01 | $10.05 | 153934 |
| 2023-05-01 | 10.00 | $9.92 | 109000 |
| 2023-04-28 | 10.02 | $10.00 | 63300 |
| 2023-04-27 | 10.03 | $9.96 | 78500 |
| 2023-04-26 | 10.04 | $9.98 | 66525 |
| 2023-04-25 | 10.06 | $10.00 | 45900 |
| 2023-04-24 | 10.07 | $9.99 | 54734 |
| 2023-04-21 | 10.08 | $9.95 | 51400 |
| 2023-04-20 | 10.11 | $9.96 | 69800 |
| 2023-04-19 | 10.14 | $9.96 | 65800 |
| 2023-04-18 | 10.18 | $10.05 | 141600 |
| 2023-04-17 | 10.20 | $10.17 | 42139 |
| 2023-04-14 | 10.19 | $10.29 | 34500 |
| 2023-04-13 | 10.17 | $10.36 | 132305 |
| 2023-04-12 | 10.12 | $10.23 | 286409 |
| 2023-04-11 | 10.09 | $10.18 | 175606 |
| 2023-04-10 | 10.07 | $10.14 | 91643 |
| 2023-04-06 | 10.05 | $10.16 | 65300 |
| 2023-04-05 | 10.02 | $10.14 | 95600 |
| 2023-04-04 | 10.00 | $10.09 | 108703 |
| 2023-04-03 | 9.98 | $10.04 | 157000 |
| 2023-03-31 | 9.97 | $10.15 | 70528 |
| 2023-03-30 | 9.94 | $10.09 | 54400 |
| 2023-03-29 | 9.91 | $9.98 | 53705 |
| 2023-03-28 | 9.90 | $10.00 | 41100 |
| 2023-03-27 | 9.89 | $9.95 | 84400 |
| 2023-03-24 | 9.88 | $9.90 | 42712 |
| 2023-03-23 | 9.89 | $9.87 | 42540 |
| 2023-03-22 | 9.90 | $9.96 | 95400 |
| 2023-03-21 | 9.89 | $9.87 | 105100 |
| 2023-03-20 | 9.91 | $9.90 | 35117 |
| 2023-03-17 | 9.92 | $9.98 | 37100 |
| 2023-03-16 | 9.91 | $9.99 | 83508 |
| 2023-03-15 | 9.91 | $10.07 | 127009 |
| 2023-03-14 | 9.88 | $9.94 | 56100 |
| 2023-03-13 | 9.89 | $9.93 | 99400 |
| 2023-03-10 | 9.89 | $9.99 | 31220 |
| 2023-03-09 | 9.88 | $9.95 | 53919 |
| 2023-03-08 | 9.88 | $9.92 | 70920 |
| 2023-03-07 | 9.89 | $9.87 | 144914 |
| 2023-03-06 | 9.91 | $9.83 | 78228 |
| 2023-03-03 | 9.94 | $9.89 | 45200 |
| 2023-03-02 | 9.97 | $9.90 | 57135 |
| 2023-03-01 | 10.00 | $9.89 | 64101 |
| 2023-02-28 | 10.03 | $9.93 | 78540 |
| 2023-02-27 | 10.07 | $9.91 | 88647 |
| 2023-02-24 | 10.11 | $9.85 | 120307 |
| 2023-02-23 | 10.18 | $9.96 | 40600 |
| 2023-02-22 | 10.23 | $9.98 | 33312 |
| 2023-02-21 | 10.29 | $9.95 | 54044 |
| 2023-02-17 | 10.36 | $10.07 | 60925 |
| 2023-02-16 | 10.42 | $10.13 | 61630 |
| 2023-02-15 | 10.47 | $10.25 | 61316 |
| 2023-02-14 | 10.51 | $10.31 | 69100 |
| 2023-02-13 | 10.54 | $10.41 | 7100 |
| 2023-02-10 | 10.55 | $10.43 | 28600 |
| 2023-02-09 | 10.56 | $10.42 | 18446 |
| 2023-02-08 | 10.58 | $10.46 | 48100 |
| 2023-02-07 | 10.58 | $10.48 | 72017 |
| 2023-02-06 | 10.59 | $10.38 | 92500 |
| 2023-02-03 | 10.61 | $10.60 | 17900 |
| 2023-02-02 | 10.59 | $10.71 | 76809 |
| 2023-02-01 | 10.54 | $10.60 | 54500 |
| 2023-01-31 | 10.51 | $10.52 | 107000 |
| 2023-01-30 | 10.48 | $10.45 | 47800 |
| 2023-01-27 | 10.47 | $10.46 | 33015 |
| 2023-01-26 | 10.45 | $10.48 | 35936 |
| 2023-01-25 | 10.42 | $10.44 | 34600 |
| 2023-01-24 | 10.40 | $10.48 | 44218 |
| 2023-01-23 | 10.36 | $10.39 | 94447 |
| 2023-01-20 | 10.34 | $10.46 | 77300 |
| 2023-01-19 | 10.29 | $10.36 | 122300 |
| 2023-01-18 | 10.26 | $10.31 | 146720 |
| 2023-01-17 | 10.23 | $10.26 | 106149 |
| 2023-01-13 | 10.21 | $10.30 | 52900 |
| 2023-01-12 | 10.18 | $10.36 | 76333 |
| 2023-01-11 | 10.12 | $10.33 | 55100 |
| 2023-01-10 | 10.07 | $10.25 | 93349 |
| 2023-01-09 | 10.02 | $10.22 | 46000 |
| 2023-01-06 | 9.96 | $10.09 | 57000 |
| 2023-01-05 | 9.93 | $9.99 | 77022 |
| 2023-01-04 | 9.91 | $10.00 | 63417 |
| 2023-01-03 | 9.89 | $9.90 | 41428 |
| 2022-12-30 | 9.89 | $9.80 | 194300 |
| 2022-12-29 | 9.90 | $9.85 | 186300 |
| 2022-12-28 | 9.91 | $9.76 | 136800 |
| 2022-12-27 | 9.93 | $9.77 | 287000 |
| 2022-12-23 | 9.96 | $9.82 | 136827 |
| 2022-12-22 | 9.98 | $9.81 | 182109 |
| 2022-12-21 | 10.01 | $9.79 | 132900 |
| 2022-12-20 | 10.04 | $9.78 | 180300 |
| 2022-12-19 | 10.08 | $9.80 | 185003 |
| 2022-12-16 | 10.12 | $9.87 | 151800 |
| 2022-12-15 | 10.16 | $10.05 | 139211 |
| 2022-12-14 | 10.16 | $10.15 | 174541 |
| 2022-12-13 | 10.13 | $10.02 | 114137 |
| 2022-12-12 | 10.13 | $10.00 | 118319 |
| 2022-12-09 | 10.13 | $9.93 | 161700 |
| 2022-12-08 | 10.15 | $10.02 | 87303 |
| 2022-12-07 | 10.15 | $10.16 | 120639 |
| 2022-12-06 | 10.11 | $10.20 | 178200 |
| 2022-12-05 | 10.06 | $10.12 | 115313 |
| 2022-12-02 | 10.02 | $10.15 | 183020 |
| 2022-12-01 | 9.97 | $10.14 | 93324 |
| 2022-11-30 | 9.90 | $10.15 | 94000 |
| 2022-11-29 | 9.82 | $10.02 | 231800 |
| 2022-11-28 | 9.76 | $9.97 | 107300 |
| 2022-11-25 | 9.69 | $10.06 | 34345 |
| 2022-11-23 | 9.60 | $10.05 | 153000 |
| 2022-11-22 | 9.49 | $9.97 | 231700 |
| 2022-11-21 | 9.38 | $9.71 | 155801 |
| 2022-11-18 | 9.31 | $9.63 | 147100 |
| 2022-11-17 | 9.24 | $9.52 | 227400 |
| 2022-11-16 | 9.18 | $9.45 | 252940 |
| 2022-11-15 | 9.13 | $9.34 | 219113 |
| 2022-11-14 | 9.09 | $9.24 | 98244 |
| 2022-11-11 | 9.08 | $9.40 | 84133 |
| 2022-11-10 | 9.02 | $9.32 | 134115 |
| 2022-11-09 | 8.97 | $9.13 | 136615 |
| 2022-11-08 | 8.96 | $9.10 | 90736 |
| 2022-11-07 | 8.95 | $9.08 | 315500 |
| 2022-11-04 | 8.95 | $9.15 | 95700 |
| 2022-11-03 | 8.93 | $9.08 | 90800 |
| 2022-11-02 | 8.93 | $9.06 | 142639 |
| 2022-11-01 | 8.93 | $9.04 | 192808 |
| 2022-10-31 | 8.94 | $8.98 | 84900 |
| 2022-10-28 | 8.96 | $8.99 | 150200 |
| 2022-10-27 | 8.99 | $8.95 | 206243 |
| 2022-10-26 | 9.03 | $9.00 | 113616 |
| 2022-10-25 | 9.07 | $9.03 | 150830 |
| 2022-10-24 | 9.11 | $9.10 | 174014 |
| 2022-10-21 | 9.14 | $9.17 | 262000 |
| 2022-10-20 | 9.16 | $9.26 | 76000 |
| 2022-10-19 | 9.17 | $9.22 | 65108 |
| 2022-10-18 | 9.20 | $9.27 | 126600 |
| 2022-10-17 | 9.21 | $9.25 | 143600 |
| 2022-10-14 | 9.24 | $9.22 | 164400 |
| 2022-10-13 | 9.28 | $9.25 | 186712 |
| 2022-10-12 | 9.31 | $9.37 | 127800 |
| 2022-10-11 | 9.34 | $9.41 | 116700 |
| 2022-10-10 | 9.36 | $9.39 | 81500 |
| 2022-10-07 | 9.38 | $9.44 | 101000 |
| 2022-10-06 | 9.41 | $9.47 | 95600 |
| 2022-10-05 | 9.43 | $9.52 | 116900 |
| 2022-10-04 | 9.45 | $9.60 | 71800 |
| 2022-10-03 | 9.45 | $9.57 | 85100 |
| 2022-09-30 | 9.47 | $9.43 | 45610 |
| 2022-09-29 | 9.51 | $9.39 | 144900 |
| 2022-09-28 | 9.58 | $9.48 | 168011 |
| 2022-09-27 | 9.64 | $9.46 | 66800 |
| 2022-09-26 | 9.72 | $9.44 | 158500 |
| 2022-09-23 | 9.81 | $9.56 | 197100 |
| 2022-09-22 | 9.90 | $9.67 | 162800 |
| 2022-09-21 | 9.97 | $9.86 | 80807 |
| 2022-09-20 | 10.02 | $9.90 | 125300 |
| 2022-09-19 | 10.08 | $10.07 | 234034 |
| 2022-09-16 | 10.10 | $9.96 | 98200 |
| 2022-09-15 | 10.16 | $10.07 | 68300 |
| 2022-09-14 | 10.20 | $10.05 | 32943 |
| 2022-09-13 | 10.25 | $10.19 | 101013 |
| 2022-09-12 | 10.28 | $10.21 | 187324 |
| 2022-09-09 | 10.32 | $10.18 | 93309 |
| 2022-09-08 | 10.37 | $10.18 | 58715 |
| 2022-09-07 | 10.43 | $10.26 | 79827 |
| 2022-09-06 | 10.48 | $10.31 | 59900 |
| 2022-09-02 | 10.53 | $10.41 | 38100 |
| 2022-09-01 | 10.56 | $10.38 | 42701 |
| 2022-08-31 | 10.61 | $10.52 | 50000 |
| 2022-08-30 | 10.64 | $10.52 | 62700 |
| 2022-08-29 | 10.67 | $10.47 | 25800 |
| 2022-08-26 | 10.72 | $10.58 | 19340 |
| 2022-08-25 | 10.75 | $10.59 | 56500 |
| 2022-08-24 | 10.79 | $10.61 | 45800 |
| 2022-08-23 | 10.82 | $10.62 | 41811 |
| 2022-08-22 | 10.87 | $10.64 | 59300 |
| 2022-08-19 | 10.91 | $10.79 | 211800 |
| 2022-08-18 | 10.93 | $10.75 | 42000 |
| 2022-08-17 | 10.96 | $10.74 | 94612 |
| 2022-08-16 | 11.00 | $10.84 | 112221 |
| 2022-08-15 | 11.02 | $10.95 | 54806 |
| 2022-08-12 | 11.02 | $11.01 | 75800 |
| 2022-08-11 | 11.01 | $10.99 | 48547 |
| 2022-08-10 | 11.00 | $11.01 | 99700 |
| 2022-08-09 | 10.98 | $10.97 | 47700 |
| 2022-08-08 | 10.97 | $10.98 | 81200 |
| 2022-08-05 | 10.95 | $10.99 | 43700 |
| 2022-08-04 | 10.93 | $11.19 | 78944 |
| 2022-08-03 | 10.86 | $11.15 | 168000 |
| 2022-08-02 | 10.79 | $11.03 | 88843 |
| 2022-08-01 | 10.73 | $10.94 | 91500 |
| 2022-07-29 | 10.68 | $10.94 | 109500 |
| 2022-07-28 | 10.62 | $10.83 | 87800 |
| 2022-07-27 | 10.57 | $10.65 | 70627 |
| 2022-07-26 | 10.56 | $10.63 | 69000 |
| 2022-07-25 | 10.55 | $10.56 | 54900 |
| 2022-07-22 | 10.55 | $10.59 | 99726 |
| 2022-07-21 | 10.55 | $10.51 | 48300 |
| 2022-07-20 | 10.56 | $10.55 | 77430 |
| 2022-07-19 | 10.57 | $10.48 | 80800 |
| 2022-07-18 | 10.59 | $10.49 | 78800 |
| 2022-07-15 | 10.61 | $10.53 | 31500 |
| 2022-07-14 | 10.63 | $10.49 | 278734 |
| 2022-07-13 | 10.66 | $10.69 | 122300 |
| 2022-07-12 | 10.65 | $10.81 | 66000 |
| 2022-07-11 | 10.62 | $10.86 | 37500 |
| 2022-07-08 | 10.57 | $10.75 | 85804 |
| 2022-07-07 | 10.54 | $10.78 | 45000 |
| 2022-07-06 | 10.50 | $10.75 | 43000 |
| 2022-07-05 | 10.45 | $10.70 | 34800 |
| 2022-07-01 | 10.41 | $10.70 | 119800 |
| 2022-06-30 | 10.36 | $10.67 | 40500 |
| 2022-06-29 | 10.32 | $10.60 | 68700 |
| 2022-06-28 | 10.28 | $10.49 | 138400 |
| 2022-06-27 | 10.26 | $10.39 | 87934 |
| 2022-06-24 | 10.26 | $10.44 | 64208 |
| 2022-06-23 | 10.24 | $10.19 | 152422 |
| 2022-06-22 | 10.29 | $10.16 | 149815 |
| 2022-06-21 | 10.34 | $10.07 | 166200 |
| 2022-06-17 | 10.43 | $10.08 | 79900 |
| 2022-06-16 | 10.53 | $10.05 | 170835 |
| 2022-06-15 | 10.65 | $10.21 | 96317 |
| 2022-06-14 | 10.76 | $10.13 | 164401 |
| 2022-06-13 | 10.90 | $10.54 | 143616 |
| 2022-06-10 | 10.98 | $10.77 | 86133 |
| 2022-06-09 | 11.02 | $10.88 | 59013 |
| 2022-06-08 | 11.05 | $11.09 | 90506 |
| 2022-06-07 | 11.04 | $11.13 | 120400 |
| 2022-06-06 | 11.02 | $11.03 | 114600 |
| 2022-06-03 | 11.01 | $11.14 | 178900 |
| 2022-06-02 | 10.98 | $11.24 | 173500 |
| 2022-06-01 | 10.93 | $11.42 | 106700 |
| 2022-05-31 | 10.83 | $11.37 | 54204 |
| 2022-05-27 | 10.72 | $11.38 | 60700 |
| 2022-05-26 | 10.59 | $11.19 | 109800 |
| 2022-05-25 | 10.49 | $10.96 | 121536 |
| 2022-05-24 | 10.42 | $10.71 | 119700 |
| 2022-05-23 | 10.39 | $10.56 | 73111 |
| 2022-05-20 | 10.39 | $10.48 | 129800 |
| 2022-05-19 | 10.41 | $10.41 | 114748 |
| 2022-05-18 | 10.44 | $10.44 | 120000 |
| 2022-05-17 | 10.48 | $10.56 | 127338 |
| 2022-05-16 | 10.51 | $10.59 | 86431 |
| 2022-05-13 | 10.53 | $10.56 | 101300 |
| 2022-05-12 | 10.56 | $10.63 | 135000 |
| 2022-05-11 | 10.59 | $10.68 | 111700 |
| 2022-05-10 | 10.61 | $10.72 | 121030 |
| 2022-05-09 | 10.63 | $10.59 | 222007 |
| 2022-05-06 | 10.69 | $10.78 | 105905 |
| 2022-05-05 | 10.71 | $10.77 | 120233 |
| 2022-05-04 | 10.74 | $10.85 | 142016 |
| 2022-05-03 | 10.77 | $10.71 | 139813 |
| 2022-05-02 | 10.82 | $10.74 | 88301 |
| 2022-04-29 | 10.89 | $10.82 | 110900 |
| 2022-04-28 | 10.95 | $10.86 | 138036 |
| 2022-04-27 | 11.01 | $10.85 | 301600 |
| 2022-04-26 | 11.09 | $11.01 | 144600 |
| 2022-04-25 | 11.14 | $11.01 | 132612 |
| 2022-04-22 | 11.21 | $11.12 | 122206 |
| 2022-04-21 | 11.27 | $11.13 | 148200 |
| 2022-04-20 | 11.34 | $11.15 | 119200 |
| 2022-04-19 | 11.42 | $11.12 | 158614 |
| 2022-04-18 | 11.51 | $11.25 | 196320 |
| 2022-04-14 | 11.60 | $11.43 | 103300 |
| 2022-04-13 | 11.66 | $11.55 | 66800 |
| 2022-04-12 | 11.71 | $11.66 | 64211 |
| 2022-04-11 | 11.75 | $11.59 | 98800 |
| 2022-04-08 | 11.81 | $11.70 | 132742 |
| 2022-04-07 | 11.85 | $11.78 | 50912 |
| 2022-04-06 | 11.89 | $11.83 | 103105 |
| 2022-04-05 | 11.92 | $11.98 | 53208 |
| 2022-04-04 | 11.93 | $12.08 | 83100 |
| 2022-04-01 | 11.92 | $12.08 | 70400 |
| 2022-03-31 | 11.91 | $12.10 | 67242 |
| 2022-03-30 | 11.89 | $12.00 | 87200 |
| 2022-03-29 | 11.90 | $11.97 | 172423 |
| 2022-03-28 | 11.91 | $12.00 | 101624 |
| 2022-03-25 | 11.92 | $12.02 | 67449 |
| 2022-03-24 | 11.93 | $12.06 | 37423 |
| 2022-03-23 | 11.93 | $12.17 | 73305 |
| 2022-03-22 | 11.91 | $11.90 | 89200 |
| 2022-03-21 | 11.95 | $12.04 | 34300 |
| 2022-03-18 | 11.96 | $12.18 | 47109 |
| 2022-03-17 | 11.95 | $12.07 | 74100 |
| 2022-03-16 | 11.96 | $11.97 | 75400 |
| 2022-03-15 | 12.00 | $11.94 | 89000 |
| 2022-03-14 | 12.05 | $11.97 | 162417 |
| 2022-03-11 | 12.11 | $12.09 | 66503 |
| 2022-03-10 | 12.15 | $12.17 | 80136 |
| 2022-03-09 | 12.18 | $12.25 | 49734 |
| 2022-03-08 | 12.21 | $12.24 | 61000 |
| 2022-03-07 | 12.24 | $12.31 | 32300 |
| 2022-03-04 | 12.26 | $12.47 | 61637 |
| 2022-03-03 | 12.26 | $12.51 | 31600 |
| 2022-03-02 | 12.24 | $12.47 | 61200 |
| 2022-03-01 | 12.24 | $12.55 | 55545 |
| 2022-02-28 | 12.22 | $12.40 | 63500 |
| 2022-02-25 | 12.24 | $12.35 | 69400 |
| 2022-02-24 | 12.27 | $12.27 | 96500 |
| 2022-02-23 | 12.32 | $12.16 | 83018 |
| 2022-02-22 | 12.41 | $12.22 | 87244 |
| 2022-02-18 | 12.50 | $12.47 | 84340 |
| 2022-02-17 | 12.55 | $12.51 | 131642 |
| 2022-02-16 | 12.61 | $12.43 | 95905 |
| 2022-02-15 | 12.70 | $12.35 | 41131 |
| 2022-02-14 | 12.82 | $12.41 | 92700 |
| 2022-02-11 | 12.95 | $12.62 | 191221 |
| 2022-02-10 | 13.06 | $12.91 | 101000 |
| 2022-02-09 | 13.13 | $13.09 | 61512 |
| 2022-02-08 | 13.17 | $13.14 | 56414 |
| 2022-02-07 | 13.21 | $13.18 | 47441 |
| 2022-02-04 | 13.24 | $13.22 | 36100 |
| 2022-02-03 | 13.28 | $13.23 | 46810 |
| 2022-02-02 | 13.33 | $13.33 | 82500 |
| 2022-02-01 | 13.36 | $13.45 | 69800 |
| 2022-01-31 | 13.37 | $13.17 | 50200 |
| 2022-01-28 | 13.44 | $13.19 | 46700 |
| 2022-01-27 | 13.52 | $13.39 | 56742 |
| 2022-01-26 | 13.58 | $13.45 | 54833 |
| 2022-01-25 | 13.63 | $13.56 | 91927 |
| 2022-01-24 | 13.67 | $13.36 | 72133 |
| 2022-01-21 | 13.76 | $13.43 | 91218 |
| 2022-01-20 | 13.85 | $13.47 | 83600 |
| 2022-01-19 | 13.95 | $13.53 | 87133 |
| 2022-01-18 | 14.05 | $13.69 | 101020 |
| 2022-01-14 | 14.14 | $13.95 | 57141 |
| 2022-01-13 | 14.18 | $14.07 | 44600 |
| 2022-01-12 | 14.20 | $14.18 | 65411 |
| 2022-01-11 | 14.21 | $14.15 | 27830 |
| 2022-01-10 | 14.22 | $14.18 | 51600 |
| 2022-01-07 | 14.23 | $14.24 | 49241 |
| 2022-01-06 | 14.22 | $14.30 | 81203 |
| 2022-01-05 | 14.21 | $14.24 | 112339 |
| 2022-01-04 | 14.20 | $14.23 | 100025 |
| 2022-01-03 | 14.20 | $14.16 | 35242 |
| 2021-12-31 | 14.20 | $14.09 | 35103 |
| 2021-12-30 | 14.23 | $14.14 | 33127 |
| 2021-12-29 | 14.25 | $14.11 | 57320 |
| 2021-12-28 | 14.27 | $14.22 | 29800 |
| 2021-12-27 | 14.28 | $14.30 | 15707 |
| 2021-12-23 | 14.27 | $14.27 | 28414 |
| 2021-12-22 | 14.27 | $14.23 | 50900 |
| 2021-12-21 | 14.28 | $14.11 | 43200 |
| 2021-12-20 | 14.31 | $14.24 | 23000 |
| 2021-12-17 | 14.31 | $14.31 | 19538 |
| 2021-12-16 | 14.31 | $14.28 | 26000 |
| 2021-12-15 | 14.31 | $14.34 | 29634 |
| 2021-12-14 | 14.29 | $14.33 | 20600 |
| 2021-12-13 | 14.28 | $14.30 | 32600 |
| 2021-12-10 | 14.27 | $14.32 | 13600 |
| 2021-12-09 | 14.25 | $14.29 | 17815 |
| 2021-12-08 | 14.24 | $14.23 | 27515 |
| 2021-12-07 | 14.23 | $14.14 | 61712 |
| 2021-12-06 | 14.25 | $14.14 | 57417 |
| 2021-12-03 | 14.27 | $14.23 | 30300 |
| 2021-12-02 | 14.27 | $14.14 | 46508 |
| 2021-12-01 | 14.28 | $14.19 | 65604 |
| 2021-11-30 | 14.29 | $14.28 | 33308 |
| 2021-11-29 | 14.29 | $14.28 | 33100 |
| 2021-11-26 | 14.28 | $14.31 | 36612 |
| 2021-11-24 | 14.26 | $14.17 | 39100 |
| 2021-11-23 | 14.27 | $14.19 | 66600 |
| 2021-11-22 | 14.27 | $14.35 | 75700 |
| 2021-11-19 | 14.24 | $14.28 | 15619 |
| 2021-11-18 | 14.23 | $14.30 | 47000 |
| 2021-11-17 | 14.20 | $14.22 | 39035 |
| 2021-11-16 | 14.19 | $14.21 | 28300 |
| 2021-11-15 | 14.17 | $14.24 | 80601 |
| 2021-11-12 | 14.15 | $14.22 | 41505 |
| 2021-11-11 | 14.12 | $14.28 | 28240 |
| 2021-11-10 | 14.08 | $14.27 | 41925 |
| 2021-11-09 | 14.03 | $14.43 | 37100 |
| 2021-11-08 | 13.95 | $14.44 | 103902 |
| 2021-11-05 | 13.84 | $14.09 | 54205 |
| 2021-11-04 | 13.80 | $14.00 | 49500 |
| 2021-11-03 | 13.76 | $13.79 | 74500 |
| 2021-11-02 | 13.77 | $13.92 | 65934 |
| 2021-11-01 | 13.75 | $13.78 | 53225 |
| 2021-10-29 | 13.75 | $13.75 | 83600 |
| 2021-10-28 | 13.76 | $13.77 | 59205 |
| 2021-10-27 | 13.78 | $13.81 | 35900 |
| 2021-10-26 | 13.78 | $13.74 | 40500 |
| 2021-10-25 | 13.80 | $13.75 | 57700 |
| 2021-10-22 | 13.83 | $13.96 | 43917 |
| 2021-10-21 | 13.81 | $13.80 | 39100 |
| 2021-10-20 | 13.83 | $13.89 | 40229 |
| 2021-10-19 | 13.83 | $13.82 | 41900 |
| 2021-10-18 | 13.85 | $13.88 | 39604 |
| 2021-10-15 | 13.86 | $13.93 | 25600 |
| 2021-10-14 | 13.86 | $13.88 | 32400 |
| 2021-10-13 | 13.87 | $14.00 | 16500 |
| 2021-10-12 | 13.85 | $13.94 | 13139 |
| 2021-10-11 | 13.85 | $13.91 | 24100 |
| 2021-10-08 | 13.86 | $13.91 | 28500 |
| 2021-10-07 | 13.87 | $13.85 | 41339 |
| 2021-10-06 | 13.89 | $13.82 | 55300 |
| 2021-10-05 | 13.92 | $13.78 | 28648 |
| 2021-10-04 | 13.97 | $13.78 | 86543 |
| 2021-10-01 | 14.03 | $13.80 | 38645 |
| 2021-09-30 | 14.09 | $13.79 | 84902 |
| 2021-09-29 | 14.17 | $13.81 | 90509 |
| 2021-09-28 | 14.25 | $13.92 | 144027 |
| 2021-09-27 | 14.33 | $14.27 | 51100 |
| 2021-09-24 | 14.34 | $14.36 | 26300 |
| 2021-09-23 | 14.34 | $14.33 | 31400 |
| 2021-09-22 | 14.34 | $14.36 | 19909 |
| 2021-09-21 | 14.33 | $14.30 | 17605 |
| 2021-09-20 | 14.34 | $14.28 | 23437 |
| 2021-09-17 | 14.36 | $14.38 | 22613 |
| 2021-09-16 | 14.35 | $14.46 | 58820 |
| 2021-09-15 | 14.33 | $14.47 | 56900 |
| 2021-09-14 | 14.30 | $14.40 | 61315 |
| 2021-09-13 | 14.28 | $14.33 | 45500 |
| 2021-09-10 | 14.27 | $14.25 | 56100 |
| 2021-09-09 | 14.28 | $14.25 | 57000 |
| 2021-09-08 | 14.30 | $14.22 | 31202 |
| 2021-09-07 | 14.31 | $14.19 | 45500 |
| 2021-09-03 | 14.34 | $14.27 | 40900 |
| 2021-09-02 | 14.36 | $14.32 | 56444 |
| 2021-09-01 | 14.37 | $14.38 | 46500 |
| 2021-08-31 | 14.37 | $14.35 | 25500 |
| 2021-08-30 | 14.37 | $14.36 | 30117 |
| 2021-08-27 | 14.38 | $14.35 | 25500 |
| 2021-08-26 | 14.38 | $14.38 | 24711 |
| 2021-08-25 | 14.38 | $14.28 | 20500 |
| 2021-08-24 | 14.40 | $14.30 | 68241 |
| 2021-08-23 | 14.42 | $14.37 | 36700 |
| 2021-08-20 | 14.43 | $14.38 | 15800 |
| 2021-08-19 | 14.44 | $14.36 | 19011 |
| 2021-08-18 | 14.45 | $14.38 | 47400 |
| 2021-08-17 | 14.46 | $14.39 | 16101 |
| 2021-08-16 | 14.47 | $14.42 | 36600 |
| 2021-08-13 | 14.48 | $14.39 | 123500 |
| 2021-08-12 | 14.49 | $14.41 | 62507 |
| 2021-08-11 | 14.50 | $14.43 | 120549 |
| 2021-08-10 | 14.50 | $14.39 | 48000 |
| 2021-08-09 | 14.52 | $14.40 | 53500 |
| 2021-08-06 | 14.53 | $14.43 | 31633 |
| 2021-08-05 | 14.54 | $14.46 | 40602 |
| 2021-08-04 | 14.54 | $14.51 | 43626 |
| 2021-08-03 | 14.54 | $14.56 | 55700 |
| 2021-08-02 | 14.52 | $14.59 | 47937 |
| 2021-07-30 | 14.49 | $14.56 | 144700 |
| 2021-07-29 | 14.46 | $14.51 | 33300 |
| 2021-07-28 | 14.44 | $14.46 | 114200 |
| 2021-07-27 | 14.42 | $14.37 | 61827 |
| 2021-07-26 | 14.42 | $14.40 | 39921 |
| 2021-07-23 | 14.42 | $14.36 | 68600 |
| 2021-07-22 | 14.41 | $14.32 | 64100 |
| 2021-07-21 | 14.42 | $14.40 | 30312 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.09
2026-07-17
Close Price
$10.00
Vol: 126100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.48
Average
10.58
Maximum
14.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.09 | $10.00 | 126100 |
| 2026-07-16 | 10.12 | $10.06 | 96100 |
| 2026-07-15 | 10.14 | $10.09 | 85600 |
| 2026-07-14 | 10.15 | $10.16 | 137336 |
| 2026-07-13 | 10.14 | $10.10 | 84900 |
| 2026-07-10 | 10.14 | $10.10 | 136900 |
| 2026-07-09 | 10.15 | $10.10 | 98900 |
| 2026-07-08 | 10.16 | $10.08 | 112100 |
| 2026-07-07 | 10.17 | $10.12 | 116800 |
| 2026-07-06 | 10.18 | $10.20 | 53200 |
| 2026-07-02 | 10.16 | $10.19 | 128343 |
| 2026-07-01 | 10.13 | $10.16 | 159800 |
| 2026-06-30 | 10.11 | $10.15 | 103412 |
| 2026-06-29 | 10.09 | $10.10 | 127500 |
| 2026-06-26 | 10.08 | $10.09 | 52600 |
| 2026-06-25 | 10.07 | $10.09 | 121100 |
| 2026-06-24 | 10.05 | $10.07 | 49116 |
| 2026-06-23 | 10.04 | $10.05 | 123800 |
| 2026-06-22 | 10.03 | $10.04 | 147837 |
| 2026-06-18 | 10.03 | $10.02 | 226200 |
| 2026-06-17 | 10.02 | $9.96 | 144021 |
| 2026-06-16 | 10.04 | $9.99 | 105932 |
| 2026-06-15 | 10.04 | $10.01 | 74011 |
| 2026-06-12 | 10.04 | $10.03 | 103900 |
| 2026-06-11 | 10.04 | $10.05 | 152100 |
| 2026-06-10 | 10.03 | $10.02 | 110600 |
| 2026-06-09 | 10.02 | $10.05 | 93916 |
| 2026-06-08 | 10.00 | $9.96 | 71948 |
| 2026-06-05 | 10.00 | $9.98 | 86400 |
| 2026-06-04 | 10.00 | $10.04 | 76933 |
| 2026-06-03 | 9.98 | $10.00 | 112405 |
| 2026-06-02 | 9.97 | $10.03 | 209726 |
| 2026-06-01 | 9.94 | $10.02 | 156400 |
| 2026-05-29 | 9.91 | $10.03 | 88118 |
| 2026-05-28 | 9.87 | $9.99 | 87100 |
| 2026-05-27 | 9.84 | $9.99 | 90400 |
| 2026-05-26 | 9.79 | $9.89 | 99100 |
| 2026-05-22 | 9.77 | $9.79 | 72206 |
| 2026-05-21 | 9.78 | $9.73 | 155323 |
| 2026-05-20 | 9.81 | $9.76 | 114800 |
| 2026-05-19 | 9.84 | $9.66 | 207200 |
| 2026-05-18 | 9.91 | $9.69 | 190500 |
| 2026-05-15 | 9.98 | $9.79 | 130336 |
| 2026-05-14 | 10.03 | $9.99 | 73505 |
| 2026-05-13 | 10.04 | $9.91 | 276300 |
| 2026-05-12 | 10.06 | $10.03 | 70200 |
| 2026-05-11 | 10.06 | $10.07 | 84400 |
| 2026-05-08 | 10.04 | $10.05 | 151536 |
| 2026-05-07 | 10.02 | $10.04 | 159200 |
| 2026-05-06 | 10.00 | $10.04 | 98600 |
| 2026-05-05 | 9.97 | $9.98 | 99131 |
| 2026-05-04 | 9.96 | $9.90 | 200500 |
| 2026-05-01 | 9.97 | $9.98 | 216915 |
| 2026-04-30 | 9.95 | $9.95 | 77100 |
| 2026-04-29 | 9.94 | $9.88 | 133300 |
| 2026-04-28 | 9.95 | $9.94 | 177538 |
| 2026-04-27 | 9.95 | $9.95 | 117600 |
| 2026-04-24 | 9.93 | $9.92 | 200124 |
| 2026-04-23 | 9.92 | $9.91 | 162600 |
| 2026-04-22 | 9.91 | $9.91 | 122536 |
| 2026-04-21 | 9.90 | $9.90 | 147005 |
| 2026-04-20 | 9.89 | $9.92 | 133537 |
| 2026-04-17 | 9.87 | $9.94 | 118700 |
| 2026-04-16 | 9.84 | $9.89 | 128648 |
| 2026-04-15 | 9.82 | $9.84 | 123019 |
| 2026-04-14 | 9.81 | $9.94 | 98600 |
| 2026-04-13 | 9.77 | $9.90 | 174200 |
| 2026-04-10 | 9.73 | $9.90 | 106200 |
| 2026-04-09 | 9.68 | $9.92 | 111017 |
| 2026-04-08 | 9.62 | $9.83 | 305135 |
| 2026-04-07 | 9.57 | $9.65 | 126100 |
| 2026-04-06 | 9.57 | $9.61 | 173800 |
| 2026-04-02 | 9.59 | $9.68 | 159925 |
| 2026-04-01 | 9.58 | $9.69 | 260644 |
| 2026-03-31 | 9.58 | $9.60 | 227811 |
| 2026-03-30 | 9.61 | $9.47 | 352747 |
| 2026-03-27 | 9.69 | $9.61 | 101700 |
| 2026-03-26 | 9.74 | $9.68 | 170700 |
| 2026-03-25 | 9.79 | $9.73 | 158800 |
| 2026-03-24 | 9.82 | $9.70 | 238580 |
| 2026-03-23 | 9.88 | $9.90 | 187900 |
| 2026-03-20 | 9.89 | $9.84 | 243400 |
| 2026-03-19 | 9.92 | $9.90 | 165417 |
| 2026-03-18 | 9.94 | $9.95 | 82800 |
| 2026-03-17 | 9.95 | $9.94 | 87947 |
| 2026-03-16 | 9.96 | $9.92 | 144427 |
| 2026-03-13 | 9.98 | $9.93 | 131115 |
| 2026-03-12 | 10.01 | $9.99 | 154522 |
| 2026-03-11 | 10.02 | $9.99 | 148405 |
| 2026-03-10 | 10.04 | $10.02 | 249500 |
| 2026-03-09 | 10.05 | $9.99 | 142918 |
| 2026-03-06 | 10.07 | $9.98 | 135700 |
| 2026-03-05 | 10.10 | $10.01 | 122500 |
| 2026-03-04 | 10.12 | $10.05 | 366109 |
| 2026-03-03 | 10.14 | $10.10 | 358400 |
| 2026-03-02 | 10.15 | $10.14 | 154919 |
| 2026-02-27 | 10.14 | $10.14 | 241200 |
| 2026-02-26 | 10.14 | $10.11 | 143136 |
| 2026-02-25 | 10.14 | $10.12 | 173300 |
| 2026-02-24 | 10.13 | $10.14 | 205905 |
| 2026-02-23 | 10.12 | $10.16 | 90300 |
| 2026-02-20 | 10.10 | $10.17 | 94136 |
| 2026-02-19 | 10.07 | $10.13 | 210504 |
| 2026-02-18 | 10.05 | $10.08 | 127500 |
| 2026-02-17 | 10.04 | $10.05 | 132900 |
| 2026-02-13 | 10.03 | $10.02 | 195508 |
| 2026-02-12 | 10.03 | $9.97 | 210408 |
| 2026-02-11 | 10.05 | $10.00 | 253412 |
| 2026-02-10 | 10.07 | $10.10 | 158500 |
| 2026-02-09 | 10.05 | $10.14 | 478500 |
| 2026-02-06 | 10.02 | $9.93 | 161629 |
| 2026-02-05 | 10.04 | $10.02 | 87700 |
| 2026-02-04 | 10.04 | $10.06 | 121442 |
| 2026-02-03 | 10.03 | $10.08 | 78200 |
| 2026-02-02 | 10.02 | $10.02 | 112500 |
| 2026-01-30 | 10.01 | $10.10 | 95400 |
| 2026-01-29 | 9.98 | $10.01 | 74000 |
| 2026-01-28 | 9.98 | $9.96 | 47724 |
| 2026-01-27 | 9.98 | $9.96 | 106500 |
| 2026-01-26 | 9.99 | $9.92 | 70800 |
| 2026-01-23 | 10.01 | $9.99 | 99200 |
| 2026-01-22 | 10.02 | $9.93 | 96000 |
| 2026-01-21 | 10.04 | $10.00 | 77900 |
| 2026-01-20 | 10.05 | $10.04 | 69205 |
| 2026-01-16 | 10.05 | $10.10 | 49700 |
| 2026-01-15 | 10.03 | $10.07 | 35100 |
| 2026-01-14 | 10.01 | $10.05 | 48800 |
| 2026-01-13 | 10.00 | $10.02 | 82822 |
| 2026-01-12 | 9.99 | $10.01 | 35929 |
| 2026-01-09 | 9.98 | $10.05 | 46936 |
| 2026-01-08 | 9.96 | $10.02 | 27000 |
| 2026-01-07 | 9.94 | $10.00 | 71422 |
| 2026-01-06 | 9.92 | $10.01 | 75700 |
| 2026-01-05 | 9.90 | $9.93 | 82900 |
| 2026-01-02 | 9.90 | $9.94 | 87303 |
| 2025-12-31 | 9.90 | $9.91 | 204900 |
| 2025-12-30 | 9.91 | $9.94 | 97800 |
| 2025-12-29 | 9.91 | $9.95 | 166700 |
| 2025-12-26 | 9.91 | $9.93 | 85300 |
| 2025-12-24 | 9.92 | $9.90 | 37806 |
| 2025-12-23 | 9.94 | $9.92 | 155000 |
| 2025-12-22 | 9.95 | $9.93 | 186500 |
| 2025-12-19 | 9.97 | $9.92 | 202720 |
| 2025-12-18 | 9.99 | $9.94 | 144700 |
| 2025-12-17 | 10.02 | $9.94 | 113407 |
| 2025-12-16 | 10.05 | $9.94 | 146928 |
| 2025-12-15 | 10.09 | $9.98 | 94200 |
| 2025-12-12 | 10.12 | $10.08 | 44120 |
| 2025-12-11 | 10.13 | $10.15 | 165900 |
| 2025-12-10 | 10.11 | $10.07 | 78600 |
| 2025-12-09 | 10.12 | $10.08 | 102433 |
| 2025-12-08 | 10.13 | $10.11 | 87346 |
| 2025-12-05 | 10.13 | $10.18 | 132700 |
| 2025-12-04 | 10.10 | $10.18 | 179323 |
| 2025-12-03 | 10.07 | $10.16 | 251200 |
| 2025-12-02 | 10.04 | $10.10 | 201800 |
| 2025-12-01 | 10.02 | $10.11 | 151400 |
| 2025-11-28 | 9.99 | $10.05 | 40836 |
| 2025-11-26 | 9.98 | $10.07 | 33600 |
| 2025-11-25 | 9.95 | $10.09 | 164100 |
| 2025-11-24 | 9.92 | $10.01 | 91000 |
| 2025-11-21 | 9.90 | $9.93 | 73300 |
| 2025-11-20 | 9.91 | $9.92 | 161400 |
| 2025-11-19 | 9.92 | $9.97 | 63200 |
| 2025-11-18 | 9.92 | $9.98 | 33100 |
| 2025-11-17 | 9.92 | $9.94 | 85043 |
| 2025-11-14 | 9.93 | $9.96 | 106300 |
| 2025-11-13 | 9.94 | $9.98 | 172500 |
| 2025-11-12 | 9.95 | $9.96 | 188300 |
| 2025-11-11 | 9.96 | $9.99 | 107219 |
| 2025-11-10 | 9.97 | $9.94 | 80600 |
| 2025-11-07 | 10.00 | $9.95 | 118000 |
| 2025-11-06 | 10.03 | $9.98 | 79400 |
| 2025-11-05 | 10.06 | $9.96 | 225400 |
| 2025-11-04 | 10.10 | $10.06 | 53600 |
| 2025-11-03 | 10.11 | $10.05 | 134710 |
| 2025-10-31 | 10.14 | $10.12 | 77333 |
| 2025-10-30 | 10.15 | $10.05 | 106911 |
| 2025-10-29 | 10.18 | $10.07 | 74205 |
| 2025-10-28 | 10.21 | $10.10 | 146200 |
| 2025-10-27 | 10.23 | $10.16 | 79709 |
| 2025-10-24 | 10.25 | $10.20 | 29700 |
| 2025-10-23 | 10.25 | $10.19 | 58400 |
| 2025-10-22 | 10.25 | $10.20 | 34400 |
| 2025-10-21 | 10.25 | $10.19 | 48448 |
| 2025-10-20 | 10.25 | $10.21 | 80410 |
| 2025-10-17 | 10.24 | $10.16 | 58720 |
| 2025-10-16 | 10.24 | $10.19 | 61400 |
| 2025-10-15 | 10.24 | $10.17 | 42300 |
| 2025-10-14 | 10.23 | $10.23 | 204100 |
| 2025-10-13 | 10.20 | $10.15 | 24000 |
| 2025-10-10 | 10.19 | $10.15 | 81830 |
| 2025-10-09 | 10.17 | $10.17 | 48146 |
| 2025-10-08 | 10.14 | $10.20 | 95600 |
| 2025-10-07 | 10.09 | $10.15 | 119330 |
| 2025-10-06 | 10.05 | $10.06 | 84300 |
| 2025-10-03 | 10.02 | $10.01 | 68635 |
| 2025-10-02 | 10.00 | $9.98 | 51300 |
| 2025-10-01 | 9.98 | $9.99 | 55531 |
| 2025-09-30 | 9.95 | $9.93 | 63300 |
| 2025-09-29 | 9.93 | $9.80 | 59100 |
| 2025-09-26 | 9.95 | $9.84 | 43843 |
| 2025-09-25 | 9.96 | $9.82 | 43300 |
| 2025-09-24 | 9.97 | $9.81 | 34900 |
| 2025-09-23 | 9.99 | $9.90 | 60517 |
| 2025-09-22 | 9.97 | $9.89 | 79000 |
| 2025-09-19 | 9.96 | $9.86 | 542862 |
| 2025-09-18 | 9.95 | $9.90 | 68800 |
| 2025-09-17 | 9.92 | $9.92 | 290700 |
| 2025-09-16 | 9.87 | $9.88 | 130949 |
| 2025-09-15 | 9.83 | $9.91 | 133626 |
| 2025-09-12 | 9.76 | $9.88 | 116800 |
| 2025-09-11 | 9.68 | $9.87 | 81000 |
| 2025-09-10 | 9.59 | $9.78 | 108400 |
| 2025-09-09 | 9.50 | $9.69 | 71539 |
| 2025-09-08 | 9.42 | $9.65 | 106219 |
| 2025-09-05 | 9.34 | $9.45 | 166300 |
| 2025-09-04 | 9.30 | $9.36 | 125336 |
| 2025-09-03 | 9.28 | $9.32 | 144300 |
| 2025-09-02 | 9.27 | $9.24 | 185800 |
| 2025-08-29 | 9.29 | $9.32 | 56700 |
| 2025-08-28 | 9.28 | $9.26 | 68800 |
| 2025-08-27 | 9.29 | $9.28 | 85000 |
| 2025-08-26 | 9.30 | $9.26 | 97000 |
| 2025-08-25 | 9.32 | $9.27 | 50504 |
| 2025-08-22 | 9.33 | $9.27 | 163400 |
| 2025-08-21 | 9.35 | $9.27 | 117800 |
| 2025-08-20 | 9.37 | $9.28 | 153526 |
| 2025-08-19 | 9.40 | $9.33 | 112500 |
| 2025-08-18 | 9.41 | $9.34 | 144744 |
| 2025-08-15 | 9.42 | $9.37 | 104300 |
| 2025-08-14 | 9.43 | $9.42 | 32830 |
| 2025-08-13 | 9.42 | $9.45 | 43224 |
| 2025-08-12 | 9.40 | $9.42 | 53700 |
| 2025-08-11 | 9.38 | $9.45 | 66000 |
| 2025-08-08 | 9.35 | $9.41 | 33500 |
| 2025-08-07 | 9.32 | $9.44 | 80902 |
| 2025-08-06 | 9.28 | $9.41 | 116400 |
| 2025-08-05 | 9.24 | $9.36 | 174230 |
| 2025-08-04 | 9.20 | $9.32 | 136500 |
| 2025-08-01 | 9.18 | $9.29 | 154900 |
| 2025-07-31 | 9.15 | $9.20 | 155100 |
| 2025-07-30 | 9.16 | $9.17 | 103700 |
| 2025-07-29 | 9.17 | $9.18 | 134509 |
| 2025-07-28 | 9.19 | $9.20 | 74000 |
| 2025-07-25 | 9.20 | $9.18 | 74843 |
| 2025-07-24 | 9.22 | $9.24 | 73925 |
| 2025-07-23 | 9.24 | $9.21 | 68100 |
| 2025-07-22 | 9.26 | $9.22 | 70400 |
| 2025-07-21 | 9.29 | $9.22 | 96726 |
| 2025-07-18 | 9.33 | $9.23 | 102100 |
| 2025-07-17 | 9.37 | $9.27 | 75328 |
| 2025-07-16 | 9.41 | $9.30 | 182500 |
| 2025-07-15 | 9.45 | $9.35 | 75000 |
| 2025-07-14 | 9.48 | $9.46 | 70123 |
| 2025-07-11 | 9.48 | $9.43 | 50401 |
| 2025-07-10 | 9.50 | $9.45 | 102100 |
| 2025-07-09 | 9.51 | $9.48 | 116649 |
| 2025-07-08 | 9.51 | $9.49 | 57000 |
| 2025-07-07 | 9.51 | $9.47 | 90900 |
| 2025-07-03 | 9.52 | $9.56 | 28000 |
| 2025-07-02 | 9.50 | $9.61 | 95029 |
| 2025-07-01 | 9.46 | $9.53 | 62028 |
| 2025-06-30 | 9.44 | $9.53 | 37300 |
| 2025-06-27 | 9.41 | $9.45 | 66500 |
| 2025-06-26 | 9.40 | $9.43 | 63400 |
| 2025-06-25 | 9.40 | $9.40 | 74300 |
| 2025-06-24 | 9.41 | $9.43 | 135700 |
| 2025-06-23 | 9.41 | $9.43 | 81227 |
| 2025-06-20 | 9.41 | $9.41 | 85030 |
| 2025-06-18 | 9.42 | $9.46 | 94439 |
| 2025-06-17 | 9.42 | $9.43 | 72525 |
| 2025-06-16 | 9.42 | $9.43 | 105539 |
| 2025-06-13 | 9.43 | $9.39 | 138812 |
| 2025-06-12 | 9.45 | $9.50 | 74200 |
| 2025-06-11 | 9.44 | $9.44 | 184449 |
| 2025-06-10 | 9.45 | $9.45 | 69146 |
| 2025-06-09 | 9.46 | $9.47 | 80200 |
| 2025-06-06 | 9.47 | $9.43 | 68500 |
| 2025-06-05 | 9.49 | $9.43 | 149300 |
| 2025-06-04 | 9.52 | $9.52 | 32100 |
| 2025-06-03 | 9.53 | $9.55 | 53910 |
| 2025-06-02 | 9.52 | $9.53 | 90207 |
| 2025-05-30 | 9.53 | $9.54 | 38306 |
| 2025-05-29 | 9.53 | $9.51 | 64611 |
| 2025-05-28 | 9.55 | $9.52 | 107200 |
| 2025-05-27 | 9.57 | $9.59 | 112136 |
| 2025-05-23 | 9.56 | $9.50 | 75200 |
| 2025-05-22 | 9.59 | $9.49 | 73200 |
| 2025-05-21 | 9.63 | $9.50 | 93210 |
| 2025-05-20 | 9.67 | $9.59 | 74300 |
| 2025-05-19 | 9.69 | $9.63 | 84935 |
| 2025-05-16 | 9.71 | $9.63 | 127500 |
| 2025-05-15 | 9.73 | $9.71 | 70800 |
| 2025-05-14 | 9.72 | $9.69 | 128611 |
| 2025-05-13 | 9.73 | $9.71 | 48413 |
| 2025-05-12 | 9.72 | $9.72 | 104200 |
| 2025-05-09 | 9.71 | $9.76 | 85421 |
| 2025-05-08 | 9.69 | $9.71 | 47600 |
| 2025-05-07 | 9.67 | $9.70 | 52715 |
| 2025-05-06 | 9.66 | $9.70 | 35800 |
| 2025-05-05 | 9.65 | $9.69 | 34100 |
| 2025-05-02 | 9.63 | $9.74 | 51700 |
| 2025-05-01 | 9.60 | $9.70 | 79300 |
| 2025-04-30 | 9.57 | $9.70 | 133200 |
| 2025-04-29 | 9.53 | $9.62 | 84835 |
| 2025-04-28 | 9.52 | $9.60 | 90532 |
| 2025-04-25 | 9.51 | $9.64 | 70800 |
| 2025-04-24 | 9.49 | $9.65 | 136300 |
| 2025-04-23 | 9.46 | $9.54 | 75908 |
| 2025-04-22 | 9.46 | $9.50 | 67940 |
| 2025-04-21 | 9.48 | $9.46 | 74300 |
| 2025-04-17 | 9.51 | $9.58 | 20000 |
| 2025-04-16 | 9.52 | $9.55 | 34242 |
| 2025-04-15 | 9.54 | $9.59 | 98600 |
| 2025-04-14 | 9.56 | $9.73 | 173205 |
| 2025-04-11 | 9.54 | $9.51 | 129600 |
| 2025-04-10 | 9.59 | $9.42 | 150912 |
| 2025-04-09 | 9.67 | $9.59 | 244228 |
| 2025-04-08 | 9.73 | $9.36 | 198600 |
| 2025-04-07 | 9.87 | $9.66 | 177039 |
| 2025-04-04 | 9.95 | $9.99 | 96612 |
| 2025-04-03 | 9.95 | $10.03 | 63522 |
| 2025-04-02 | 9.93 | $10.01 | 78100 |
| 2025-04-01 | 9.91 | $9.98 | 86735 |
| 2025-03-31 | 9.90 | $9.93 | 41100 |
| 2025-03-28 | 9.90 | $9.91 | 40224 |
| 2025-03-27 | 9.92 | $9.85 | 96644 |
| 2025-03-26 | 9.95 | $9.94 | 76928 |
| 2025-03-25 | 9.97 | $10.03 | 48600 |
| 2025-03-24 | 9.96 | $10.02 | 59706 |
| 2025-03-21 | 9.95 | $10.07 | 172500 |
| 2025-03-20 | 9.93 | $9.98 | 102400 |
| 2025-03-19 | 9.93 | $9.89 | 94700 |
| 2025-03-18 | 9.97 | $9.92 | 97327 |
| 2025-03-17 | 10.00 | $9.94 | 91700 |
| 2025-03-14 | 10.04 | $9.94 | 116910 |
| 2025-03-13 | 10.08 | $9.98 | 103407 |
| 2025-03-12 | 10.12 | $10.05 | 137646 |
| 2025-03-11 | 10.15 | $10.06 | 238300 |
| 2025-03-10 | 10.18 | $10.09 | 66900 |
| 2025-03-07 | 10.21 | $10.15 | 142548 |
| 2025-03-06 | 10.23 | $10.17 | 71728 |
| 2025-03-05 | 10.24 | $10.22 | 84600 |
| 2025-03-04 | 10.24 | $10.23 | 169304 |
| 2025-03-03 | 10.24 | $10.25 | 65700 |
| 2025-02-28 | 10.23 | $10.27 | 68600 |
| 2025-02-27 | 10.21 | $10.19 | 32537 |
| 2025-02-26 | 10.21 | $10.21 | 278100 |
| 2025-02-25 | 10.20 | $10.24 | 60600 |
| 2025-02-24 | 10.19 | $10.17 | 54700 |
| 2025-02-21 | 10.19 | $10.17 | 126200 |
| 2025-02-20 | 10.19 | $10.19 | 141928 |
| 2025-02-19 | 10.19 | $10.19 | 118047 |
| 2025-02-18 | 10.19 | $10.15 | 47924 |
| 2025-02-14 | 10.20 | $10.20 | 63100 |
| 2025-02-13 | 10.19 | $10.12 | 95119 |
| 2025-02-12 | 10.21 | $10.11 | 52506 |
| 2025-02-11 | 10.23 | $10.21 | 33824 |
| 2025-02-10 | 10.23 | $10.25 | 106000 |
| 2025-02-07 | 10.21 | $10.24 | 66510 |
| 2025-02-06 | 10.20 | $10.24 | 55100 |
| 2025-02-05 | 10.18 | $10.28 | 142900 |
| 2025-02-04 | 10.14 | $10.21 | 125544 |
| 2025-02-03 | 10.11 | $10.15 | 143934 |
| 2025-01-31 | 10.10 | $10.10 | 142800 |
| 2025-01-30 | 10.11 | $10.05 | 288400 |
| 2025-01-29 | 10.13 | $10.10 | 206211 |
| 2025-01-28 | 10.14 | $10.16 | 87436 |
| 2025-01-27 | 10.14 | $10.13 | 102300 |
| 2025-01-24 | 10.14 | $10.10 | 64000 |
| 2025-01-23 | 10.15 | $10.14 | 123500 |
| 2025-01-22 | 10.16 | $10.20 | 112400 |
| 2025-01-21 | 10.15 | $10.25 | 35000 |
| 2025-01-17 | 10.12 | $10.21 | 64807 |
| 2025-01-16 | 10.09 | $10.18 | 58800 |
| 2025-01-15 | 10.07 | $10.19 | 64600 |
| 2025-01-14 | 10.05 | $10.10 | 40541 |
| 2025-01-13 | 10.04 | $10.06 | 74238 |
| 2025-01-10 | 10.06 | $10.05 | 77000 |
| 2025-01-08 | 10.08 | $10.18 | 112000 |
| 2025-01-07 | 10.06 | $10.17 | 97200 |
| 2025-01-06 | 10.04 | $10.15 | 80430 |
| 2025-01-03 | 10.03 | $10.16 | 48700 |
| 2025-01-02 | 10.02 | $10.14 | 162515 |
| 2024-12-31 | 10.01 | $10.08 | 285800 |
| 2024-12-30 | 10.03 | $10.06 | 147942 |
| 2024-12-27 | 10.05 | $10.02 | 93600 |
| 2024-12-26 | 10.10 | $10.12 | 177816 |
| 2024-12-24 | 10.12 | $10.08 | 138600 |
| 2024-12-23 | 10.16 | $10.01 | 183730 |
| 2024-12-20 | 10.24 | $10.06 | 173900 |
| 2024-12-19 | 10.32 | $10.10 | 220709 |
| 2024-12-18 | 10.41 | $10.17 | 124800 |
| 2024-12-17 | 10.50 | $10.27 | 158405 |
| 2024-12-16 | 10.57 | $10.36 | 76900 |
| 2024-12-13 | 10.63 | $10.42 | 85148 |
| 2024-12-12 | 10.68 | $10.56 | 108300 |
| 2024-12-11 | 10.69 | $10.67 | 99319 |
| 2024-12-10 | 10.68 | $10.63 | 69930 |
| 2024-12-09 | 10.67 | $10.61 | 70619 |
| 2024-12-06 | 10.66 | $10.64 | 94700 |
| 2024-12-05 | 10.64 | $10.63 | 70900 |
| 2024-12-04 | 10.62 | $10.63 | 95116 |
| 2024-12-03 | 10.60 | $10.69 | 117300 |
| 2024-12-02 | 10.54 | $10.65 | 76242 |
| 2024-11-29 | 10.49 | $10.66 | 54404 |
| 2024-11-27 | 10.42 | $10.58 | 88600 |
| 2024-11-26 | 10.36 | $10.42 | 118913 |
| 2024-11-25 | 10.34 | $10.45 | 126723 |
| 2024-11-22 | 10.31 | $10.40 | 55732 |
| 2024-11-21 | 10.28 | $10.34 | 50400 |
| 2024-11-20 | 10.27 | $10.30 | 58000 |
| 2024-11-19 | 10.27 | $10.30 | 77100 |
| 2024-11-18 | 10.28 | $10.28 | 89003 |
| 2024-11-15 | 10.28 | $10.30 | 190200 |
| 2024-11-14 | 10.29 | $10.42 | 148208 |
| 2024-11-13 | 10.26 | $10.28 | 194600 |
| 2024-11-12 | 10.27 | $10.35 | 67300 |
| 2024-11-11 | 10.26 | $10.41 | 62726 |
| 2024-11-08 | 10.23 | $10.40 | 77349 |
| 2024-11-07 | 10.20 | $10.29 | 85700 |
| 2024-11-06 | 10.20 | $10.19 | 274500 |
| 2024-11-05 | 10.23 | $10.31 | 62700 |
| 2024-11-04 | 10.24 | $10.30 | 106229 |
| 2024-11-01 | 10.25 | $10.29 | 119715 |
| 2024-10-31 | 10.27 | $10.33 | 71300 |
| 2024-10-30 | 10.28 | $10.25 | 83836 |
| 2024-10-29 | 10.32 | $10.26 | 141400 |
| 2024-10-28 | 10.37 | $10.32 | 59000 |
| 2024-10-25 | 10.42 | $10.39 | 76803 |
| 2024-10-24 | 10.45 | $10.31 | 83500 |
| 2024-10-23 | 10.52 | $10.39 | 89039 |
| 2024-10-22 | 10.58 | $10.55 | 60900 |
| 2024-10-21 | 10.60 | $10.58 | 42728 |
| 2024-10-18 | 10.62 | $10.64 | 42734 |
| 2024-10-17 | 10.63 | $10.61 | 147937 |
| 2024-10-16 | 10.64 | $10.61 | 84100 |
| 2024-10-15 | 10.66 | $10.57 | 168002 |
| 2024-10-14 | 10.70 | $10.63 | 127638 |
| 2024-10-11 | 10.72 | $10.64 | 144649 |
| 2024-10-10 | 10.75 | $10.65 | 149744 |
| 2024-10-09 | 10.78 | $10.71 | 110100 |
| 2024-10-08 | 10.80 | $10.74 | 171203 |
| 2024-10-07 | 10.81 | $10.73 | 71100 |
| 2024-10-04 | 10.82 | $10.74 | 57329 |
| 2024-10-03 | 10.84 | $10.80 | 38500 |
| 2024-10-02 | 10.83 | $10.81 | 57602 |
| 2024-10-01 | 10.83 | $10.82 | 66148 |
| 2024-09-30 | 10.81 | $10.78 | 88100 |
| 2024-09-27 | 10.81 | $10.77 | 58100 |
| 2024-09-26 | 10.80 | $10.76 | 105100 |
| 2024-09-25 | 10.80 | $10.74 | 45218 |
| 2024-09-24 | 10.80 | $10.75 | 147800 |
| 2024-09-23 | 10.80 | $10.75 | 45021 |
| 2024-09-20 | 10.79 | $10.74 | 62600 |
| 2024-09-19 | 10.79 | $10.81 | 33000 |
| 2024-09-18 | 10.76 | $10.76 | 102100 |
| 2024-09-17 | 10.73 | $10.76 | 107633 |
| 2024-09-16 | 10.70 | $10.79 | 94648 |
| 2024-09-13 | 10.66 | $10.77 | 104637 |
| 2024-09-12 | 10.61 | $10.75 | 109500 |
| 2024-09-11 | 10.55 | $10.68 | 101100 |
| 2024-09-10 | 10.50 | $10.57 | 135737 |
| 2024-09-09 | 10.47 | $10.57 | 119400 |
| 2024-09-06 | 10.45 | $10.51 | 62600 |
| 2024-09-05 | 10.43 | $10.49 | 79500 |
| 2024-09-04 | 10.41 | $10.50 | 84600 |
| 2024-09-03 | 10.39 | $10.46 | 101507 |
| 2024-08-30 | 10.38 | $10.43 | 54700 |
| 2024-08-29 | 10.38 | $10.40 | 47100 |
| 2024-08-28 | 10.39 | $10.37 | 58200 |
| 2024-08-27 | 10.41 | $10.41 | 82000 |
| 2024-08-26 | 10.42 | $10.38 | 134412 |
| 2024-08-23 | 10.44 | $10.40 | 92618 |
| 2024-08-22 | 10.47 | $10.38 | 142100 |
| 2024-08-21 | 10.50 | $10.46 | 68700 |
| 2024-08-20 | 10.52 | $10.48 | 78145 |
| 2024-08-19 | 10.54 | $10.47 | 88600 |
| 2024-08-16 | 10.56 | $10.50 | 69948 |
| 2024-08-15 | 10.57 | $10.47 | 88743 |
| 2024-08-14 | 10.60 | $10.52 | 119444 |
| 2024-08-13 | 10.62 | $10.57 | 109819 |
| 2024-08-12 | 10.63 | $10.55 | 74200 |
| 2024-08-09 | 10.65 | $10.63 | 44143 |
| 2024-08-08 | 10.64 | $10.64 | 48900 |
| 2024-08-07 | 10.62 | $10.68 | 116726 |
| 2024-08-06 | 10.59 | $10.66 | 83311 |
| 2024-08-05 | 10.56 | $10.55 | 101700 |
| 2024-08-02 | 10.55 | $10.65 | 86526 |
| 2024-08-01 | 10.51 | $10.60 | 58400 |
| 2024-07-31 | 10.48 | $10.58 | 64300 |
| 2024-07-30 | 10.45 | $10.54 | 407100 |
| 2024-07-29 | 10.42 | $10.39 | 72100 |
| 2024-07-26 | 10.43 | $10.44 | 61943 |
| 2024-07-25 | 10.44 | $10.41 | 84700 |
| 2024-07-24 | 10.45 | $10.41 | 111804 |
| 2024-07-23 | 10.46 | $10.46 | 47706 |
| 2024-07-22 | 10.46 | $10.42 | 26418 |
| 2024-07-19 | 10.47 | $10.39 | 11200 |
| 2024-07-18 | 10.50 | $10.41 | 63704 |
| 2024-07-17 | 10.52 | $10.46 | 72901 |
| 2024-07-16 | 10.54 | $10.55 | 40740 |
| 2024-07-15 | 10.52 | $10.51 | 41300 |
| 2024-07-12 | 10.52 | $10.60 | 19533 |
| 2024-07-11 | 10.48 | $10.58 | 51900 |
| 2024-07-10 | 10.45 | $10.48 | 30119 |
| 2024-07-09 | 10.44 | $10.46 | 52006 |
| 2024-07-08 | 10.43 | $10.42 | 98300 |
| 2024-07-05 | 10.43 | $10.45 | 42500 |
| 2024-07-03 | 10.42 | $10.44 | 6009 |
| 2024-07-02 | 10.41 | $10.43 | 80400 |
| 2024-07-01 | 10.41 | $10.44 | 85800 |
| 2024-06-28 | 10.40 | $10.47 | 42200 |
| 2024-06-27 | 10.38 | $10.39 | 49602 |
| 2024-06-26 | 10.38 | $10.33 | 46700 |
| 2024-06-25 | 10.40 | $10.36 | 43848 |
| 2024-06-24 | 10.42 | $10.33 | 59400 |
| 2024-06-21 | 10.44 | $10.34 | 34920 |
| 2024-06-20 | 10.47 | $10.37 | 70100 |
| 2024-06-18 | 10.50 | $10.39 | 279146 |
| 2024-06-17 | 10.52 | $10.46 | 79539 |
| 2024-06-14 | 10.53 | $10.47 | 93304 |
| 2024-06-13 | 10.53 | $10.57 | 62600 |
| 2024-06-12 | 10.50 | $10.53 | 57813 |
| 2024-06-11 | 10.48 | $10.49 | 29847 |
| 2024-06-10 | 10.47 | $10.50 | 46923 |
| 2024-06-07 | 10.44 | $10.41 | 69025 |
| 2024-06-06 | 10.44 | $10.48 | 26819 |
| 2024-06-05 | 10.42 | $10.50 | 40849 |
| 2024-06-04 | 10.38 | $10.43 | 58519 |
| 2024-06-03 | 10.35 | $10.38 | 51200 |
| 2024-05-31 | 10.34 | $10.29 | 46808 |
| 2024-05-30 | 10.35 | $10.31 | 67100 |
| 2024-05-29 | 10.36 | $10.20 | 44700 |
| 2024-05-28 | 10.40 | $10.29 | 47113 |
| 2024-05-24 | 10.42 | $10.38 | 30700 |
| 2024-05-23 | 10.42 | $10.32 | 57500 |
| 2024-05-22 | 10.44 | $10.39 | 39600 |
| 2024-05-21 | 10.43 | $10.44 | 51700 |
| 2024-05-20 | 10.41 | $10.42 | 60000 |
| 2024-05-17 | 10.39 | $10.33 | 49124 |
| 2024-05-16 | 10.39 | $10.40 | 32934 |
| 2024-05-15 | 10.37 | $10.42 | 24617 |
| 2024-05-14 | 10.34 | $10.36 | 84104 |
| 2024-05-13 | 10.31 | $10.40 | 54003 |
| 2024-05-10 | 10.27 | $10.37 | 49932 |
| 2024-05-09 | 10.23 | $10.39 | 44628 |
| 2024-05-08 | 10.17 | $10.38 | 56439 |
| 2024-05-07 | 10.11 | $10.30 | 75928 |
| 2024-05-06 | 10.05 | $10.22 | 44400 |
| 2024-05-03 | 10.01 | $10.14 | 227222 |
| 2024-05-02 | 9.99 | $10.06 | 117200 |
| 2024-05-01 | 9.99 | $10.05 | 210400 |
| 2024-04-30 | 10.00 | $10.04 | 54932 |
| 2024-04-29 | 10.01 | $10.06 | 32348 |
| 2024-04-26 | 10.02 | $10.07 | 29400 |
| 2024-04-25 | 10.03 | $10.04 | 59023 |
| 2024-04-24 | 10.05 | $10.11 | 41200 |
| 2024-04-23 | 10.06 | $10.11 | 31600 |
| 2024-04-22 | 10.08 | $10.08 | 36400 |
| 2024-04-19 | 10.10 | $10.11 | 67405 |
| 2024-04-18 | 10.13 | $10.16 | 47305 |
| 2024-04-17 | 10.15 | $10.16 | 31802 |
| 2024-04-16 | 10.17 | $10.13 | 37914 |
| 2024-04-15 | 10.21 | $10.12 | 154749 |
| 2024-04-12 | 10.27 | $10.22 | 41445 |
| 2024-04-11 | 10.31 | $10.25 | 79500 |
| 2024-04-10 | 10.34 | $10.25 | 122507 |
| 2024-04-09 | 10.38 | $10.41 | 20402 |
| 2024-04-08 | 10.39 | $10.38 | 41300 |
| 2024-04-05 | 10.40 | $10.35 | 45514 |
| 2024-04-04 | 10.43 | $10.37 | 80109 |
| 2024-04-03 | 10.46 | $10.39 | 71400 |
| 2024-04-02 | 10.49 | $10.45 | 84912 |
| 2024-04-01 | 10.50 | $10.45 | 53740 |
| 2024-03-28 | 10.52 | $10.52 | 39029 |
| 2024-03-27 | 10.52 | $10.52 | 63640 |
| 2024-03-26 | 10.52 | $10.47 | 38636 |
| 2024-03-25 | 10.54 | $10.46 | 32546 |
| 2024-03-22 | 10.56 | $10.53 | 7700 |
| 2024-03-21 | 10.56 | $10.47 | 29921 |
| 2024-03-20 | 10.58 | $10.52 | 30743 |
| 2024-03-19 | 10.59 | $10.56 | 53900 |
| 2024-03-18 | 10.59 | $10.58 | 10206 |
| 2024-03-15 | 10.58 | $10.55 | 154343 |
| 2024-03-14 | 10.58 | $10.50 | 31100 |
| 2024-03-13 | 10.59 | $10.61 | 37600 |
| 2024-03-12 | 10.57 | $10.58 | 95000 |
| 2024-03-11 | 10.55 | $10.55 | 35444 |
| 2024-03-08 | 10.53 | $10.52 | 77700 |
| 2024-03-07 | 10.52 | $10.52 | 57900 |
| 2024-03-06 | 10.51 | $10.46 | 85733 |
| 2024-03-05 | 10.51 | $10.43 | 129000 |
| 2024-03-04 | 10.52 | $10.52 | 112620 |
| 2024-03-01 | 10.50 | $10.53 | 49100 |
| 2024-02-29 | 10.47 | $10.48 | 59036 |
| 2024-02-28 | 10.45 | $10.49 | 53115 |
| 2024-02-27 | 10.43 | $10.49 | 93417 |
| 2024-02-26 | 10.39 | $10.47 | 302727 |
| 2024-02-23 | 10.36 | $10.47 | 40600 |
| 2024-02-22 | 10.31 | $10.45 | 121204 |
| 2024-02-21 | 10.27 | $10.38 | 205003 |
| 2024-02-20 | 10.23 | $10.30 | 136905 |
| 2024-02-16 | 10.21 | $10.25 | 94000 |
| 2024-02-15 | 10.21 | $10.28 | 59100 |
| 2024-02-14 | 10.19 | $10.20 | 94400 |
| 2024-02-13 | 10.20 | $10.17 | 114447 |
| 2024-02-12 | 10.21 | $10.22 | 225139 |
| 2024-02-09 | 10.22 | $10.24 | 112806 |
| 2024-02-08 | 10.22 | $10.28 | 65522 |
| 2024-02-07 | 10.21 | $10.28 | 82605 |
| 2024-02-06 | 10.19 | $10.28 | 104000 |
| 2024-02-05 | 10.17 | $10.18 | 43000 |
| 2024-02-02 | 10.18 | $10.23 | 100719 |
| 2024-02-01 | 10.18 | $10.31 | 137000 |
| 2024-01-31 | 10.15 | $10.23 | 102200 |
| 2024-01-30 | 10.14 | $10.19 | 77200 |
| 2024-01-29 | 10.14 | $10.24 | 58349 |
| 2024-01-26 | 10.13 | $10.18 | 80311 |
| 2024-01-25 | 10.14 | $10.24 | 65700 |
| 2024-01-24 | 10.12 | $10.16 | 77900 |
| 2024-01-23 | 10.13 | $10.12 | 127027 |
| 2024-01-22 | 10.16 | $10.15 | 62723 |
| 2024-01-19 | 10.18 | $10.09 | 96500 |
| 2024-01-18 | 10.23 | $10.07 | 42700 |
| 2024-01-17 | 10.30 | $10.15 | 95500 |
| 2024-01-16 | 10.35 | $10.22 | 74300 |
| 2024-01-12 | 10.39 | $10.31 | 56230 |
| 2024-01-11 | 10.42 | $10.33 | 39536 |
| 2024-01-10 | 10.43 | $10.38 | 75047 |
| 2024-01-09 | 10.44 | $10.36 | 55900 |
| 2024-01-08 | 10.45 | $10.44 | 47434 |
| 2024-01-05 | 10.44 | $10.35 | 36300 |
| 2024-01-04 | 10.45 | $10.40 | 121100 |
| 2024-01-03 | 10.44 | $10.40 | 49938 |
| 2024-01-02 | 10.43 | $10.38 | 43310 |
| 2023-12-29 | 10.42 | $10.33 | 133844 |
| 2023-12-28 | 10.43 | $10.29 | 135529 |
| 2023-12-27 | 10.44 | $10.38 | 73100 |
| 2023-12-26 | 10.42 | $10.32 | 175118 |
| 2023-12-22 | 10.42 | $10.32 | 110834 |
| 2023-12-21 | 10.41 | $10.28 | 128800 |
| 2023-12-20 | 10.41 | $10.27 | 167004 |
| 2023-12-19 | 10.40 | $10.34 | 215900 |
| 2023-12-18 | 10.37 | $10.35 | 98530 |
| 2023-12-15 | 10.33 | $10.35 | 150108 |
| 2023-12-14 | 10.27 | $10.18 | 157517 |
| 2023-12-13 | 10.24 | $10.09 | 107648 |
| 2023-12-12 | 10.24 | $10.04 | 131400 |
| 2023-12-11 | 10.24 | $10.10 | 110500 |
| 2023-12-08 | 10.23 | $10.11 | 55100 |
| 2023-12-07 | 10.20 | $10.11 | 77500 |
| 2023-12-06 | 10.16 | $10.05 | 73344 |
| 2023-12-05 | 10.12 | $10.05 | 77038 |
| 2023-12-04 | 10.07 | $10.00 | 99000 |
| 2023-12-01 | 10.02 | $10.07 | 95000 |
| 2023-11-30 | 9.94 | $9.84 | 141817 |
| 2023-11-29 | 9.90 | $9.88 | 259822 |
| 2023-11-28 | 9.83 | $9.73 | 157100 |
| 2023-11-27 | 9.79 | $9.71 | 122510 |
| 2023-11-24 | 9.75 | $9.73 | 84400 |
| 2023-11-22 | 9.68 | $9.68 | 159446 |
| 2023-11-21 | 9.62 | $9.59 | 67318 |
| 2023-11-20 | 9.56 | $9.56 | 133700 |
| 2023-11-17 | 9.49 | $9.52 | 110249 |
| 2023-11-16 | 9.42 | $9.50 | 114400 |
| 2023-11-15 | 9.33 | $9.42 | 182000 |
| 2023-11-14 | 9.25 | $9.30 | 74248 |
| 2023-11-13 | 9.18 | $9.18 | 143400 |
| 2023-11-10 | 9.13 | $9.15 | 214900 |
| 2023-11-09 | 9.08 | $9.16 | 114800 |
| 2023-11-08 | 9.02 | $9.26 | 664917 |
| 2023-11-07 | 8.90 | $9.09 | 81147 |
| 2023-11-06 | 8.81 | $8.95 | 96200 |
| 2023-11-03 | 8.75 | $9.06 | 61423 |
| 2023-11-02 | 8.64 | $8.93 | 193048 |
| 2023-11-01 | 8.55 | $8.72 | 141200 |
| 2023-10-31 | 8.50 | $8.62 | 62245 |
| 2023-10-30 | 8.48 | $8.55 | 117200 |
| 2023-10-27 | 8.48 | $8.52 | 64746 |
| 2023-10-26 | 8.49 | $8.52 | 70300 |
| 2023-10-25 | 8.50 | $8.48 | 49400 |
| 2023-10-24 | 8.53 | $8.60 | 163425 |
| 2023-10-23 | 8.53 | $8.56 | 88300 |
| 2023-10-20 | 8.55 | $8.60 | 43200 |
| 2023-10-19 | 8.56 | $8.55 | 102435 |
| 2023-10-18 | 8.60 | $8.59 | 116800 |
| 2023-10-17 | 8.63 | $8.65 | 127400 |
| 2023-10-16 | 8.65 | $8.71 | 188311 |
| 2023-10-13 | 8.65 | $8.76 | 56400 |
| 2023-10-12 | 8.65 | $8.78 | 110948 |
| 2023-10-11 | 8.64 | $8.82 | 119332 |
| 2023-10-10 | 8.63 | $8.73 | 72500 |
| 2023-10-09 | 8.64 | $8.69 | 370825 |
| 2023-10-06 | 8.66 | $8.70 | 189705 |
| 2023-10-05 | 8.70 | $8.74 | 86400 |
| 2023-10-04 | 8.74 | $8.78 | 84100 |
| 2023-10-03 | 8.77 | $8.74 | 118400 |
| 2023-10-02 | 8.83 | $8.82 | 74600 |
| 2023-09-29 | 8.88 | $8.86 | 47401 |
| 2023-09-28 | 8.93 | $8.81 | 121600 |
| 2023-09-27 | 9.01 | $8.85 | 104634 |
| 2023-09-26 | 9.10 | $8.88 | 203414 |
| 2023-09-25 | 9.20 | $9.06 | 83100 |
| 2023-09-22 | 9.27 | $9.27 | 66100 |
| 2023-09-21 | 9.29 | $9.25 | 64748 |
| 2023-09-20 | 9.32 | $9.37 | 60508 |
| 2023-09-19 | 9.32 | $9.35 | 84335 |
| 2023-09-18 | 9.33 | $9.39 | 115000 |
| 2023-09-15 | 9.34 | $9.33 | 40100 |
| 2023-09-14 | 9.36 | $9.33 | 94706 |
| 2023-09-13 | 9.39 | $9.39 | 55024 |
| 2023-09-12 | 9.41 | $9.37 | 82300 |
| 2023-09-11 | 9.45 | $9.44 | 54300 |
| 2023-09-08 | 9.47 | $9.46 | 47511 |
| 2023-09-07 | 9.49 | $9.48 | 104801 |
| 2023-09-06 | 9.51 | $9.53 | 72700 |
| 2023-09-05 | 9.52 | $9.59 | 36000 |
| 2023-09-01 | 9.52 | $9.60 | 66433 |
| 2023-08-31 | 9.51 | $9.58 | 25600 |
| 2023-08-30 | 9.51 | $9.58 | 67636 |
| 2023-08-29 | 9.52 | $9.62 | 37400 |
| 2023-08-28 | 9.51 | $9.57 | 68900 |
| 2023-08-25 | 9.52 | $9.55 | 100011 |
| 2023-08-24 | 9.54 | $9.57 | 47249 |
| 2023-08-23 | 9.56 | $9.62 | 60200 |
| 2023-08-22 | 9.57 | $9.57 | 37100 |
| 2023-08-21 | 9.60 | $9.62 | 37009 |
| 2023-08-18 | 9.63 | $9.63 | 52000 |
| 2023-08-17 | 9.66 | $9.64 | 66044 |
| 2023-08-16 | 9.69 | $9.67 | 87900 |
| 2023-08-15 | 9.73 | $9.74 | 75800 |
| 2023-08-14 | 9.75 | $9.75 | 63134 |
| 2023-08-11 | 9.78 | $9.77 | 36500 |
| 2023-08-10 | 9.81 | $9.77 | 135736 |
| 2023-08-09 | 9.84 | $9.80 | 66413 |
| 2023-08-08 | 9.88 | $9.78 | 74413 |
| 2023-08-07 | 9.93 | $9.77 | 39900 |
| 2023-08-04 | 10.00 | $9.86 | 48700 |
| 2023-08-03 | 10.05 | $9.88 | 84100 |
| 2023-08-02 | 10.11 | $10.08 | 49500 |
| 2023-08-01 | 10.11 | $10.08 | 93743 |
| 2023-07-31 | 10.12 | $10.08 | 118900 |
| 2023-07-28 | 10.13 | $10.14 | 59623 |
| 2023-07-27 | 10.13 | $10.10 | 54800 |
| 2023-07-26 | 10.13 | $10.15 | 27402 |
| 2023-07-25 | 10.12 | $10.11 | 20230 |
| 2023-07-24 | 10.12 | $10.15 | 14739 |
| 2023-07-21 | 10.10 | $10.13 | 21233 |
| 2023-07-20 | 10.09 | $10.08 | 69701 |
| 2023-07-19 | 10.09 | $10.12 | 54346 |
| 2023-07-18 | 10.08 | $10.08 | 180235 |
| 2023-07-17 | 10.08 | $10.05 | 90502 |
| 2023-07-14 | 10.08 | $10.02 | 15027 |
| 2023-07-13 | 10.10 | $10.04 | 21800 |
| 2023-07-12 | 10.11 | $10.04 | 70900 |
| 2023-07-11 | 10.13 | $10.03 | 91605 |
| 2023-07-10 | 10.15 | $10.04 | 23600 |
| 2023-07-07 | 10.17 | $10.03 | 78400 |
| 2023-07-06 | 10.20 | $10.02 | 49600 |
| 2023-07-05 | 10.23 | $10.13 | 53000 |
| 2023-07-03 | 10.24 | $10.25 | 48200 |
| 2023-06-30 | 10.20 | $10.13 | 47800 |
| 2023-06-29 | 10.20 | $10.15 | 60132 |
| 2023-06-28 | 10.19 | $10.31 | 45130 |
| 2023-06-27 | 10.12 | $10.24 | 463506 |
| 2023-06-26 | 10.06 | $10.24 | 105121 |
| 2023-06-23 | 9.99 | $10.14 | 125900 |
| 2023-06-22 | 9.93 | $9.96 | 42600 |
| 2023-06-21 | 9.91 | $9.91 | 66200 |
| 2023-06-20 | 9.91 | $9.93 | 41300 |
| 2023-06-16 | 9.89 | $9.91 | 53500 |
| 2023-06-15 | 9.89 | $9.91 | 44531 |
| 2023-06-14 | 9.87 | $9.89 | 41100 |
| 2023-06-13 | 9.87 | $9.92 | 35600 |
| 2023-06-12 | 9.85 | $9.92 | 36500 |
| 2023-06-09 | 9.83 | $9.94 | 70400 |
| 2023-06-08 | 9.80 | $9.88 | 30000 |
| 2023-06-07 | 9.78 | $9.81 | 103200 |
| 2023-06-06 | 9.78 | $9.85 | 126805 |
| 2023-06-05 | 9.76 | $9.86 | 105861 |
| 2023-06-02 | 9.75 | $9.82 | 37429 |
| 2023-06-01 | 9.74 | $9.92 | 54002 |
| 2023-05-31 | 9.70 | $9.77 | 68140 |
| 2023-05-30 | 9.70 | $9.73 | 96228 |
| 2023-05-26 | 9.72 | $9.68 | 18600 |
| 2023-05-25 | 9.76 | $9.66 | 67031 |
| 2023-05-24 | 9.81 | $9.67 | 223300 |
| 2023-05-23 | 9.88 | $9.80 | 56221 |
| 2023-05-22 | 9.92 | $9.82 | 50500 |
| 2023-05-19 | 9.96 | $9.87 | 33100 |
| 2023-05-18 | 9.99 | $9.96 | 84200 |
| 2023-05-17 | 10.01 | $9.93 | 39820 |
| 2023-05-16 | 10.04 | $10.04 | 33841 |
| 2023-05-15 | 10.03 | $9.95 | 91800 |
| 2023-05-12 | 10.06 | $10.04 | 13109 |
| 2023-05-11 | 10.07 | $10.07 | 28342 |
| 2023-05-10 | 10.06 | $10.07 | 36700 |
| 2023-05-09 | 10.06 | $10.06 | 44600 |
| 2023-05-08 | 10.06 | $10.16 | 53340 |
| 2023-05-05 | 10.02 | $10.20 | 76324 |
| 2023-05-04 | 9.97 | $10.00 | 37900 |
| 2023-05-03 | 9.97 | $9.94 | 38500 |
| 2023-05-02 | 9.99 | $10.05 | 153934 |
| 2023-05-01 | 9.97 | $9.92 | 109000 |
| 2023-04-28 | 10.00 | $10.00 | 63300 |
| 2023-04-27 | 10.00 | $9.96 | 78500 |
| 2023-04-26 | 10.02 | $9.98 | 66525 |
| 2023-04-25 | 10.04 | $10.00 | 45900 |
| 2023-04-24 | 10.06 | $9.99 | 54734 |
| 2023-04-21 | 10.08 | $9.95 | 51400 |
| 2023-04-20 | 10.13 | $9.96 | 69800 |
| 2023-04-19 | 10.17 | $9.96 | 65800 |
| 2023-04-18 | 10.23 | $10.05 | 141600 |
| 2023-04-17 | 10.27 | $10.17 | 42139 |
| 2023-04-14 | 10.28 | $10.29 | 34500 |
| 2023-04-13 | 10.25 | $10.36 | 132305 |
| 2023-04-12 | 10.19 | $10.23 | 286409 |
| 2023-04-11 | 10.16 | $10.18 | 175606 |
| 2023-04-10 | 10.13 | $10.14 | 91643 |
| 2023-04-06 | 10.11 | $10.16 | 65300 |
| 2023-04-05 | 10.08 | $10.14 | 95600 |
| 2023-04-04 | 10.05 | $10.09 | 108703 |
| 2023-04-03 | 10.03 | $10.04 | 157000 |
| 2023-03-31 | 10.02 | $10.15 | 70528 |
| 2023-03-30 | 9.97 | $10.09 | 54400 |
| 2023-03-29 | 9.93 | $9.98 | 53705 |
| 2023-03-28 | 9.91 | $10.00 | 41100 |
| 2023-03-27 | 9.89 | $9.95 | 84400 |
| 2023-03-24 | 9.88 | $9.90 | 42712 |
| 2023-03-23 | 9.88 | $9.87 | 42540 |
| 2023-03-22 | 9.89 | $9.96 | 95400 |
| 2023-03-21 | 9.88 | $9.87 | 105100 |
| 2023-03-20 | 9.90 | $9.90 | 35117 |
| 2023-03-17 | 9.91 | $9.98 | 37100 |
| 2023-03-16 | 9.90 | $9.99 | 83508 |
| 2023-03-15 | 9.88 | $10.07 | 127009 |
| 2023-03-14 | 9.84 | $9.94 | 56100 |
| 2023-03-13 | 9.83 | $9.93 | 99400 |
| 2023-03-10 | 9.82 | $9.99 | 31220 |
| 2023-03-09 | 9.79 | $9.95 | 53919 |
| 2023-03-08 | 9.78 | $9.92 | 70920 |
| 2023-03-07 | 9.77 | $9.87 | 144914 |
| 2023-03-06 | 9.78 | $9.83 | 78228 |
| 2023-03-03 | 9.81 | $9.89 | 45200 |
| 2023-03-02 | 9.83 | $9.90 | 57135 |
| 2023-03-01 | 9.85 | $9.89 | 64101 |
| 2023-02-28 | 9.88 | $9.93 | 78540 |
| 2023-02-27 | 9.91 | $9.91 | 88647 |
| 2023-02-24 | 9.95 | $9.85 | 120307 |
| 2023-02-23 | 10.03 | $9.96 | 40600 |
| 2023-02-22 | 10.09 | $9.98 | 33312 |
| 2023-02-21 | 10.15 | $9.95 | 54044 |
| 2023-02-17 | 10.25 | $10.07 | 60925 |
| 2023-02-16 | 10.33 | $10.13 | 61630 |
| 2023-02-15 | 10.40 | $10.25 | 61316 |
| 2023-02-14 | 10.45 | $10.31 | 69100 |
| 2023-02-13 | 10.50 | $10.41 | 7100 |
| 2023-02-10 | 10.52 | $10.43 | 28600 |
| 2023-02-09 | 10.54 | $10.42 | 18446 |
| 2023-02-08 | 10.57 | $10.46 | 48100 |
| 2023-02-07 | 10.59 | $10.48 | 72017 |
| 2023-02-06 | 10.60 | $10.38 | 92500 |
| 2023-02-03 | 10.65 | $10.60 | 17900 |
| 2023-02-02 | 10.63 | $10.71 | 76809 |
| 2023-02-01 | 10.58 | $10.60 | 54500 |
| 2023-01-31 | 10.54 | $10.52 | 107000 |
| 2023-01-30 | 10.52 | $10.45 | 47800 |
| 2023-01-27 | 10.51 | $10.46 | 33015 |
| 2023-01-26 | 10.50 | $10.48 | 35936 |
| 2023-01-25 | 10.48 | $10.44 | 34600 |
| 2023-01-24 | 10.46 | $10.48 | 44218 |
| 2023-01-23 | 10.42 | $10.39 | 94447 |
| 2023-01-20 | 10.39 | $10.46 | 77300 |
| 2023-01-19 | 10.34 | $10.36 | 122300 |
| 2023-01-18 | 10.31 | $10.31 | 146720 |
| 2023-01-17 | 10.28 | $10.26 | 106149 |
| 2023-01-13 | 10.26 | $10.30 | 52900 |
| 2023-01-12 | 10.22 | $10.36 | 76333 |
| 2023-01-11 | 10.15 | $10.33 | 55100 |
| 2023-01-10 | 10.08 | $10.25 | 93349 |
| 2023-01-09 | 10.01 | $10.22 | 46000 |
| 2023-01-06 | 9.93 | $10.09 | 57000 |
| 2023-01-05 | 9.89 | $9.99 | 77022 |
| 2023-01-04 | 9.86 | $10.00 | 63417 |
| 2023-01-03 | 9.82 | $9.90 | 41428 |
| 2022-12-30 | 9.80 | $9.80 | 194300 |
| 2022-12-29 | 9.82 | $9.85 | 186300 |
| 2022-12-28 | 9.82 | $9.76 | 136800 |
| 2022-12-27 | 9.86 | $9.77 | 287000 |
| 2022-12-23 | 9.89 | $9.82 | 136827 |
| 2022-12-22 | 9.92 | $9.81 | 182109 |
| 2022-12-21 | 9.96 | $9.79 | 132900 |
| 2022-12-20 | 10.01 | $9.78 | 180300 |
| 2022-12-19 | 10.07 | $9.80 | 185003 |
| 2022-12-16 | 10.14 | $9.87 | 151800 |
| 2022-12-15 | 10.21 | $10.05 | 139211 |
| 2022-12-14 | 10.22 | $10.15 | 174541 |
| 2022-12-13 | 10.21 | $10.02 | 114137 |
| 2022-12-12 | 10.22 | $10.00 | 118319 |
| 2022-12-09 | 10.25 | $9.93 | 161700 |
| 2022-12-08 | 10.30 | $10.02 | 87303 |
| 2022-12-07 | 10.33 | $10.16 | 120639 |
| 2022-12-06 | 10.31 | $10.20 | 178200 |
| 2022-12-05 | 10.27 | $10.12 | 115313 |
| 2022-12-02 | 10.25 | $10.15 | 183020 |
| 2022-12-01 | 10.20 | $10.14 | 93324 |
| 2022-11-30 | 10.14 | $10.15 | 94000 |
| 2022-11-29 | 10.07 | $10.02 | 231800 |
| 2022-11-28 | 10.01 | $9.97 | 107300 |
| 2022-11-25 | 9.94 | $10.06 | 34345 |
| 2022-11-23 | 9.84 | $10.05 | 153000 |
| 2022-11-22 | 9.70 | $9.97 | 231700 |
| 2022-11-21 | 9.57 | $9.71 | 155801 |
| 2022-11-18 | 9.48 | $9.63 | 147100 |
| 2022-11-17 | 9.39 | $9.52 | 227400 |
| 2022-11-16 | 9.32 | $9.45 | 252940 |
| 2022-11-15 | 9.26 | $9.34 | 219113 |
| 2022-11-14 | 9.22 | $9.24 | 98244 |
| 2022-11-11 | 9.19 | $9.40 | 84133 |
| 2022-11-10 | 9.12 | $9.32 | 134115 |
| 2022-11-09 | 9.05 | $9.13 | 136615 |
| 2022-11-08 | 9.03 | $9.10 | 90736 |
| 2022-11-07 | 9.01 | $9.08 | 315500 |
| 2022-11-04 | 9.00 | $9.15 | 95700 |
| 2022-11-03 | 8.97 | $9.08 | 90800 |
| 2022-11-02 | 8.96 | $9.06 | 142639 |
| 2022-11-01 | 8.95 | $9.04 | 192808 |
| 2022-10-31 | 8.94 | $8.98 | 84900 |
| 2022-10-28 | 8.96 | $8.99 | 150200 |
| 2022-10-27 | 8.99 | $8.95 | 206243 |
| 2022-10-26 | 9.03 | $9.00 | 113616 |
| 2022-10-25 | 9.07 | $9.03 | 150830 |
| 2022-10-24 | 9.12 | $9.10 | 174014 |
| 2022-10-21 | 9.15 | $9.17 | 262000 |
| 2022-10-20 | 9.17 | $9.26 | 76000 |
| 2022-10-19 | 9.17 | $9.22 | 65108 |
| 2022-10-18 | 9.19 | $9.27 | 126600 |
| 2022-10-17 | 9.20 | $9.25 | 143600 |
| 2022-10-14 | 9.22 | $9.22 | 164400 |
| 2022-10-13 | 9.26 | $9.25 | 186712 |
| 2022-10-12 | 9.30 | $9.37 | 127800 |
| 2022-10-11 | 9.31 | $9.41 | 116700 |
| 2022-10-10 | 9.32 | $9.39 | 81500 |
| 2022-10-07 | 9.34 | $9.44 | 101000 |
| 2022-10-06 | 9.35 | $9.47 | 95600 |
| 2022-10-05 | 9.36 | $9.52 | 116900 |
| 2022-10-04 | 9.36 | $9.60 | 71800 |
| 2022-10-03 | 9.34 | $9.57 | 85100 |
| 2022-09-30 | 9.33 | $9.43 | 45610 |
| 2022-09-29 | 9.37 | $9.39 | 144900 |
| 2022-09-28 | 9.44 | $9.48 | 168011 |
| 2022-09-27 | 9.49 | $9.46 | 66800 |
| 2022-09-26 | 9.57 | $9.44 | 158500 |
| 2022-09-23 | 9.68 | $9.56 | 197100 |
| 2022-09-22 | 9.78 | $9.67 | 162800 |
| 2022-09-21 | 9.86 | $9.86 | 80807 |
| 2022-09-20 | 9.92 | $9.90 | 125300 |
| 2022-09-19 | 9.97 | $10.07 | 234034 |
| 2022-09-16 | 9.99 | $9.96 | 98200 |
| 2022-09-15 | 10.04 | $10.07 | 68300 |
| 2022-09-14 | 10.08 | $10.05 | 32943 |
| 2022-09-13 | 10.14 | $10.19 | 101013 |
| 2022-09-12 | 10.17 | $10.21 | 187324 |
| 2022-09-09 | 10.20 | $10.18 | 93309 |
| 2022-09-08 | 10.25 | $10.18 | 58715 |
| 2022-09-07 | 10.31 | $10.26 | 79827 |
| 2022-09-06 | 10.37 | $10.31 | 59900 |
| 2022-09-02 | 10.42 | $10.41 | 38100 |
| 2022-09-01 | 10.46 | $10.38 | 42701 |
| 2022-08-31 | 10.52 | $10.52 | 50000 |
| 2022-08-30 | 10.54 | $10.52 | 62700 |
| 2022-08-29 | 10.58 | $10.47 | 25800 |
| 2022-08-26 | 10.64 | $10.58 | 19340 |
| 2022-08-25 | 10.68 | $10.59 | 56500 |
| 2022-08-24 | 10.72 | $10.61 | 45800 |
| 2022-08-23 | 10.77 | $10.62 | 41811 |
| 2022-08-22 | 10.83 | $10.64 | 59300 |
| 2022-08-19 | 10.90 | $10.79 | 211800 |
| 2022-08-18 | 10.93 | $10.75 | 42000 |
| 2022-08-17 | 10.98 | $10.74 | 94612 |
| 2022-08-16 | 11.04 | $10.84 | 112221 |
| 2022-08-15 | 11.08 | $10.95 | 54806 |
| 2022-08-12 | 11.09 | $11.01 | 75800 |
| 2022-08-11 | 11.09 | $10.99 | 48547 |
| 2022-08-10 | 11.09 | $11.01 | 99700 |
| 2022-08-09 | 11.08 | $10.97 | 47700 |
| 2022-08-08 | 11.08 | $10.98 | 81200 |
| 2022-08-05 | 11.08 | $10.99 | 43700 |
| 2022-08-04 | 11.06 | $11.19 | 78944 |
| 2022-08-03 | 10.98 | $11.15 | 168000 |
| 2022-08-02 | 10.89 | $11.03 | 88843 |
| 2022-08-01 | 10.81 | $10.94 | 91500 |
| 2022-07-29 | 10.75 | $10.94 | 109500 |
| 2022-07-28 | 10.67 | $10.83 | 87800 |
| 2022-07-27 | 10.61 | $10.65 | 70627 |
| 2022-07-26 | 10.59 | $10.63 | 69000 |
| 2022-07-25 | 10.58 | $10.56 | 54900 |
| 2022-07-22 | 10.58 | $10.59 | 99726 |
| 2022-07-21 | 10.58 | $10.51 | 48300 |
| 2022-07-20 | 10.60 | $10.55 | 77430 |
| 2022-07-19 | 10.61 | $10.48 | 80800 |
| 2022-07-18 | 10.65 | $10.49 | 78800 |
| 2022-07-15 | 10.69 | $10.53 | 31500 |
| 2022-07-14 | 10.72 | $10.49 | 278734 |
| 2022-07-13 | 10.78 | $10.69 | 122300 |
| 2022-07-12 | 10.78 | $10.81 | 66000 |
| 2022-07-11 | 10.74 | $10.86 | 37500 |
| 2022-07-08 | 10.68 | $10.75 | 85804 |
| 2022-07-07 | 10.64 | $10.78 | 45000 |
| 2022-07-06 | 10.58 | $10.75 | 43000 |
| 2022-07-05 | 10.52 | $10.70 | 34800 |
| 2022-07-01 | 10.46 | $10.70 | 119800 |
| 2022-06-30 | 10.39 | $10.67 | 40500 |
| 2022-06-29 | 10.31 | $10.60 | 68700 |
| 2022-06-28 | 10.24 | $10.49 | 138400 |
| 2022-06-27 | 10.19 | $10.39 | 87934 |
| 2022-06-24 | 10.17 | $10.44 | 64208 |
| 2022-06-23 | 10.13 | $10.19 | 152422 |
| 2022-06-22 | 10.17 | $10.16 | 149815 |
| 2022-06-21 | 10.23 | $10.07 | 166200 |
| 2022-06-17 | 10.33 | $10.08 | 79900 |
| 2022-06-16 | 10.45 | $10.05 | 170835 |
| 2022-06-15 | 10.62 | $10.21 | 96317 |
| 2022-06-14 | 10.77 | $10.13 | 164401 |
| 2022-06-13 | 10.98 | $10.54 | 143616 |
| 2022-06-10 | 11.10 | $10.77 | 86133 |
| 2022-06-09 | 11.18 | $10.88 | 59013 |
| 2022-06-08 | 11.24 | $11.09 | 90506 |
| 2022-06-07 | 11.25 | $11.13 | 120400 |
| 2022-06-06 | 11.24 | $11.03 | 114600 |
| 2022-06-03 | 11.25 | $11.14 | 178900 |
| 2022-06-02 | 11.23 | $11.24 | 173500 |
| 2022-06-01 | 11.18 | $11.42 | 106700 |
| 2022-05-31 | 11.05 | $11.37 | 54204 |
| 2022-05-27 | 10.91 | $11.38 | 60700 |
| 2022-05-26 | 10.74 | $11.19 | 109800 |
| 2022-05-25 | 10.58 | $10.96 | 121536 |
| 2022-05-24 | 10.47 | $10.71 | 119700 |
| 2022-05-23 | 10.42 | $10.56 | 73111 |
| 2022-05-20 | 10.40 | $10.48 | 129800 |
| 2022-05-19 | 10.41 | $10.41 | 114748 |
| 2022-05-18 | 10.45 | $10.44 | 120000 |
| 2022-05-17 | 10.49 | $10.56 | 127338 |
| 2022-05-16 | 10.51 | $10.59 | 86431 |
| 2022-05-13 | 10.52 | $10.56 | 101300 |
| 2022-05-12 | 10.56 | $10.63 | 135000 |
| 2022-05-11 | 10.57 | $10.68 | 111700 |
| 2022-05-10 | 10.59 | $10.72 | 121030 |
| 2022-05-09 | 10.59 | $10.59 | 222007 |
| 2022-05-06 | 10.65 | $10.78 | 105905 |
| 2022-05-05 | 10.66 | $10.77 | 120233 |
| 2022-05-04 | 10.68 | $10.85 | 142016 |
| 2022-05-03 | 10.68 | $10.71 | 139813 |
| 2022-05-02 | 10.74 | $10.74 | 88301 |
| 2022-04-29 | 10.80 | $10.82 | 110900 |
| 2022-04-28 | 10.86 | $10.86 | 138036 |
| 2022-04-27 | 10.92 | $10.85 | 301600 |
| 2022-04-26 | 11.00 | $11.01 | 144600 |
| 2022-04-25 | 11.06 | $11.01 | 132612 |
| 2022-04-22 | 11.13 | $11.12 | 122206 |
| 2022-04-21 | 11.19 | $11.13 | 148200 |
| 2022-04-20 | 11.27 | $11.15 | 119200 |
| 2022-04-19 | 11.36 | $11.12 | 158614 |
| 2022-04-18 | 11.48 | $11.25 | 196320 |
| 2022-04-14 | 11.59 | $11.43 | 103300 |
| 2022-04-13 | 11.67 | $11.55 | 66800 |
| 2022-04-12 | 11.73 | $11.66 | 64211 |
| 2022-04-11 | 11.78 | $11.59 | 98800 |
| 2022-04-08 | 11.86 | $11.70 | 132742 |
| 2022-04-07 | 11.92 | $11.78 | 50912 |
| 2022-04-06 | 11.97 | $11.83 | 103105 |
| 2022-04-05 | 12.02 | $11.98 | 53208 |
| 2022-04-04 | 12.03 | $12.08 | 83100 |
| 2022-04-01 | 12.01 | $12.08 | 70400 |
| 2022-03-31 | 12.00 | $12.10 | 67242 |
| 2022-03-30 | 11.97 | $12.00 | 87200 |
| 2022-03-29 | 11.97 | $11.97 | 172423 |
| 2022-03-28 | 11.98 | $12.00 | 101624 |
| 2022-03-25 | 11.99 | $12.02 | 67449 |
| 2022-03-24 | 11.99 | $12.06 | 37423 |
| 2022-03-23 | 11.99 | $12.17 | 73305 |
| 2022-03-22 | 11.95 | $11.90 | 89200 |
| 2022-03-21 | 11.99 | $12.04 | 34300 |
| 2022-03-18 | 12.00 | $12.18 | 47109 |
| 2022-03-17 | 11.97 | $12.07 | 74100 |
| 2022-03-16 | 11.97 | $11.97 | 75400 |
| 2022-03-15 | 12.01 | $11.94 | 89000 |
| 2022-03-14 | 12.07 | $11.97 | 162417 |
| 2022-03-11 | 12.14 | $12.09 | 66503 |
| 2022-03-10 | 12.18 | $12.17 | 80136 |
| 2022-03-09 | 12.22 | $12.25 | 49734 |
| 2022-03-08 | 12.24 | $12.24 | 61000 |
| 2022-03-07 | 12.27 | $12.31 | 32300 |
| 2022-03-04 | 12.29 | $12.47 | 61637 |
| 2022-03-03 | 12.26 | $12.51 | 31600 |
| 2022-03-02 | 12.22 | $12.47 | 61200 |
| 2022-03-01 | 12.20 | $12.55 | 55545 |
| 2022-02-28 | 12.14 | $12.40 | 63500 |
| 2022-02-25 | 12.13 | $12.35 | 69400 |
| 2022-02-24 | 12.13 | $12.27 | 96500 |
| 2022-02-23 | 12.17 | $12.16 | 83018 |
| 2022-02-22 | 12.26 | $12.22 | 87244 |
| 2022-02-18 | 12.35 | $12.47 | 84340 |
| 2022-02-17 | 12.40 | $12.51 | 131642 |
| 2022-02-16 | 12.45 | $12.43 | 95905 |
| 2022-02-15 | 12.53 | $12.35 | 41131 |
| 2022-02-14 | 12.68 | $12.41 | 92700 |
| 2022-02-11 | 12.83 | $12.62 | 191221 |
| 2022-02-10 | 12.96 | $12.91 | 101000 |
| 2022-02-09 | 13.04 | $13.09 | 61512 |
| 2022-02-08 | 13.07 | $13.14 | 56414 |
| 2022-02-07 | 13.10 | $13.18 | 47441 |
| 2022-02-04 | 13.13 | $13.22 | 36100 |
| 2022-02-03 | 13.16 | $13.23 | 46810 |
| 2022-02-02 | 13.20 | $13.33 | 82500 |
| 2022-02-01 | 13.21 | $13.45 | 69800 |
| 2022-01-31 | 13.20 | $13.17 | 50200 |
| 2022-01-28 | 13.28 | $13.19 | 46700 |
| 2022-01-27 | 13.37 | $13.39 | 56742 |
| 2022-01-26 | 13.42 | $13.45 | 54833 |
| 2022-01-25 | 13.47 | $13.56 | 91927 |
| 2022-01-24 | 13.50 | $13.36 | 72133 |
| 2022-01-21 | 13.61 | $13.43 | 91218 |
| 2022-01-20 | 13.72 | $13.47 | 83600 |
| 2022-01-19 | 13.84 | $13.53 | 87133 |
| 2022-01-18 | 13.98 | $13.69 | 101020 |
| 2022-01-14 | 14.09 | $13.95 | 57141 |
| 2022-01-13 | 14.15 | $14.07 | 44600 |
| 2022-01-12 | 14.18 | $14.18 | 65411 |
| 2022-01-11 | 14.19 | $14.15 | 27830 |
| 2022-01-10 | 14.20 | $14.18 | 51600 |
| 2022-01-07 | 14.21 | $14.24 | 49241 |
| 2022-01-06 | 14.21 | $14.30 | 81203 |
| 2022-01-05 | 14.18 | $14.24 | 112339 |
| 2022-01-04 | 14.17 | $14.23 | 100025 |
| 2022-01-03 | 14.15 | $14.16 | 35242 |
| 2021-12-31 | 14.16 | $14.09 | 35103 |
| 2021-12-30 | 14.19 | $14.14 | 33127 |
| 2021-12-29 | 14.22 | $14.11 | 57320 |
| 2021-12-28 | 14.26 | $14.22 | 29800 |
| 2021-12-27 | 14.27 | $14.30 | 15707 |
| 2021-12-23 | 14.26 | $14.27 | 28414 |
| 2021-12-22 | 14.25 | $14.23 | 50900 |
| 2021-12-21 | 14.26 | $14.11 | 43200 |
| 2021-12-20 | 14.30 | $14.24 | 23000 |
| 2021-12-17 | 14.32 | $14.31 | 19538 |
| 2021-12-16 | 14.31 | $14.28 | 26000 |
| 2021-12-15 | 14.32 | $14.34 | 29634 |
| 2021-12-14 | 14.30 | $14.33 | 20600 |
| 2021-12-13 | 14.28 | $14.30 | 32600 |
| 2021-12-10 | 14.27 | $14.32 | 13600 |
| 2021-12-09 | 14.25 | $14.29 | 17815 |
| 2021-12-08 | 14.23 | $14.23 | 27515 |
| 2021-12-07 | 14.23 | $14.14 | 61712 |
| 2021-12-06 | 14.25 | $14.14 | 57417 |
| 2021-12-03 | 14.28 | $14.23 | 30300 |
| 2021-12-02 | 14.28 | $14.14 | 46508 |
| 2021-12-01 | 14.32 | $14.19 | 65604 |
| 2021-11-30 | 14.34 | $14.28 | 33308 |
| 2021-11-29 | 14.34 | $14.28 | 33100 |
| 2021-11-26 | 14.34 | $14.31 | 36612 |
| 2021-11-24 | 14.32 | $14.17 | 39100 |
| 2021-11-23 | 14.35 | $14.19 | 66600 |
| 2021-11-22 | 14.37 | $14.35 | 75700 |
| 2021-11-19 | 14.34 | $14.28 | 15619 |
| 2021-11-18 | 14.33 | $14.30 | 47000 |
| 2021-11-17 | 14.30 | $14.22 | 39035 |
| 2021-11-16 | 14.30 | $14.21 | 28300 |
| 2021-11-15 | 14.29 | $14.24 | 80601 |
| 2021-11-12 | 14.27 | $14.22 | 41505 |
| 2021-11-11 | 14.26 | $14.28 | 28240 |
| 2021-11-10 | 14.21 | $14.27 | 41925 |
| 2021-11-09 | 14.16 | $14.43 | 37100 |
| 2021-11-08 | 14.04 | $14.44 | 103902 |
| 2021-11-05 | 13.90 | $14.09 | 54205 |
| 2021-11-04 | 13.83 | $14.00 | 49500 |
| 2021-11-03 | 13.78 | $13.79 | 74500 |
| 2021-11-02 | 13.78 | $13.92 | 65934 |
| 2021-11-01 | 13.75 | $13.78 | 53225 |
| 2021-10-29 | 13.75 | $13.75 | 83600 |
| 2021-10-28 | 13.76 | $13.77 | 59205 |
| 2021-10-27 | 13.77 | $13.81 | 35900 |
| 2021-10-26 | 13.78 | $13.74 | 40500 |
| 2021-10-25 | 13.80 | $13.75 | 57700 |
| 2021-10-22 | 13.83 | $13.96 | 43917 |
| 2021-10-21 | 13.80 | $13.80 | 39100 |
| 2021-10-20 | 13.82 | $13.89 | 40229 |
| 2021-10-19 | 13.81 | $13.82 | 41900 |
| 2021-10-18 | 13.83 | $13.88 | 39604 |
| 2021-10-15 | 13.83 | $13.93 | 25600 |
| 2021-10-14 | 13.82 | $13.88 | 32400 |
| 2021-10-13 | 13.83 | $14.00 | 16500 |
| 2021-10-12 | 13.80 | $13.94 | 13139 |
| 2021-10-11 | 13.78 | $13.91 | 24100 |
| 2021-10-08 | 13.77 | $13.91 | 28500 |
| 2021-10-07 | 13.77 | $13.85 | 41339 |
| 2021-10-06 | 13.78 | $13.82 | 55300 |
| 2021-10-05 | 13.81 | $13.78 | 28648 |
| 2021-10-04 | 13.86 | $13.78 | 86543 |
| 2021-10-01 | 13.93 | $13.80 | 38645 |
| 2021-09-30 | 14.00 | $13.79 | 84902 |
| 2021-09-29 | 14.10 | $13.81 | 90509 |
| 2021-09-28 | 14.22 | $13.92 | 144027 |
| 2021-09-27 | 14.32 | $14.27 | 51100 |
| 2021-09-24 | 14.34 | $14.36 | 26300 |
| 2021-09-23 | 14.33 | $14.33 | 31400 |
| 2021-09-22 | 14.34 | $14.36 | 19909 |
| 2021-09-21 | 14.33 | $14.30 | 17605 |
| 2021-09-20 | 14.34 | $14.28 | 23437 |
| 2021-09-17 | 14.36 | $14.38 | 22613 |
| 2021-09-16 | 14.35 | $14.46 | 58820 |
| 2021-09-15 | 14.32 | $14.47 | 56900 |
| 2021-09-14 | 14.27 | $14.40 | 61315 |
| 2021-09-13 | 14.24 | $14.33 | 45500 |
| 2021-09-10 | 14.23 | $14.25 | 56100 |
| 2021-09-09 | 14.23 | $14.25 | 57000 |
| 2021-09-08 | 14.24 | $14.22 | 31202 |
| 2021-09-07 | 14.26 | $14.19 | 45500 |
| 2021-09-03 | 14.30 | $14.27 | 40900 |
| 2021-09-02 | 14.32 | $14.32 | 56444 |
| 2021-09-01 | 14.33 | $14.38 | 46500 |
| 2021-08-31 | 14.32 | $14.35 | 25500 |
| 2021-08-30 | 14.33 | $14.36 | 30117 |
| 2021-08-27 | 14.33 | $14.35 | 25500 |
| 2021-08-26 | 14.33 | $14.38 | 24711 |
| 2021-08-25 | 14.32 | $14.28 | 20500 |
| 2021-08-24 | 14.35 | $14.30 | 68241 |
| 2021-08-23 | 14.37 | $14.37 | 36700 |
| 2021-08-20 | 14.38 | $14.38 | 15800 |
| 2021-08-19 | 14.39 | $14.36 | 19011 |
| 2021-08-18 | 14.41 | $14.38 | 47400 |
| 2021-08-17 | 14.42 | $14.39 | 16101 |
| 2021-08-16 | 14.43 | $14.42 | 36600 |
| 2021-08-13 | 14.44 | $14.39 | 123500 |
| 2021-08-12 | 14.46 | $14.41 | 62507 |
| 2021-08-11 | 14.47 | $14.43 | 120549 |
| 2021-08-10 | 14.48 | $14.39 | 48000 |
| 2021-08-09 | 14.50 | $14.40 | 53500 |
| 2021-08-06 | 14.53 | $14.43 | 31633 |
| 2021-08-05 | 14.55 | $14.46 | 40602 |
| 2021-08-04 | 14.56 | $14.51 | 43626 |
| 2021-08-03 | 14.56 | $14.56 | 55700 |
| 2021-08-02 | 14.54 | $14.59 | 47937 |
| 2021-07-30 | 14.51 | $14.56 | 144700 |
| 2021-07-29 | 14.48 | $14.51 | 33300 |
| 2021-07-28 | 14.45 | $14.46 | 114200 |
| 2021-07-27 | 14.43 | $14.37 | 61827 |
| 2021-07-26 | 14.44 | $14.40 | 39921 |
| 2021-07-23 | 14.44 | $14.36 | 68600 |
| 2021-07-22 | 14.44 | $14.32 | 64100 |
| 2021-07-21 | 14.46 | $14.40 | 30312 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.68
2026-07-17
Close Price
$10.00
Vol: 126100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.91
Average
47.82
Maximum
77.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.68 | $10.00 | 126100 |
| 2026-07-16 | 50.82 | $10.06 | 96100 |
| 2026-07-15 | 53.05 | $10.09 | 85600 |
| 2026-07-14 | 58.77 | $10.16 | 137336 |
| 2026-07-13 | 54.80 | $10.10 | 84900 |
| 2026-07-10 | 54.80 | $10.10 | 136900 |
| 2026-07-09 | 54.80 | $10.10 | 98900 |
| 2026-07-08 | 53.52 | $10.08 | 112100 |
| 2026-07-07 | 56.56 | $10.12 | 116800 |
| 2026-07-06 | 63.40 | $10.20 | 53200 |
| 2026-07-02 | 62.87 | $10.19 | 128343 |
| 2026-07-01 | 61.26 | $10.16 | 159800 |
| 2026-06-30 | 60.72 | $10.15 | 103412 |
| 2026-06-29 | 57.94 | $10.10 | 127500 |
| 2026-06-26 | 57.37 | $10.09 | 52600 |
| 2026-06-25 | 57.37 | $10.09 | 121100 |
| 2026-06-24 | 56.29 | $10.07 | 49116 |
| 2026-06-23 | 55.22 | $10.05 | 123800 |
| 2026-06-22 | 54.69 | $10.04 | 147837 |
| 2026-06-18 | 53.65 | $10.02 | 226200 |
| 2026-06-17 | 50.41 | $9.96 | 144021 |
| 2026-06-16 | 52.14 | $9.99 | 105932 |
| 2026-06-15 | 53.30 | $10.01 | 74011 |
| 2026-06-12 | 54.46 | $10.03 | 103900 |
| 2026-06-11 | 55.60 | $10.05 | 152100 |
| 2026-06-10 | 54.23 | $10.02 | 110600 |
| 2026-06-09 | 55.86 | $10.05 | 93916 |
| 2026-06-08 | 51.72 | $9.96 | 71948 |
| 2026-06-05 | 52.77 | $9.98 | 86400 |
| 2026-06-04 | 55.99 | $10.04 | 76933 |
| 2026-06-03 | 54.22 | $10.00 | 112405 |
| 2026-06-02 | 55.82 | $10.03 | 209726 |
| 2026-06-01 | 55.40 | $10.02 | 156400 |
| 2026-05-29 | 55.90 | $10.03 | 88118 |
| 2026-05-28 | 54.33 | $9.99 | 87100 |
| 2026-05-27 | 54.33 | $9.99 | 90400 |
| 2026-05-26 | 50.34 | $9.89 | 99100 |
| 2026-05-22 | 45.85 | $9.79 | 72206 |
| 2026-05-21 | 42.90 | $9.73 | 155323 |
| 2026-05-20 | 44.04 | $9.76 | 114800 |
| 2026-05-19 | 38.91 | $9.66 | 207200 |
| 2026-05-18 | 39.96 | $9.69 | 190500 |
| 2026-05-15 | 43.67 | $9.79 | 130336 |
| 2026-05-14 | 53.02 | $9.99 | 73505 |
| 2026-05-13 | 48.86 | $9.91 | 276300 |
| 2026-05-12 | 55.92 | $10.03 | 70200 |
| 2026-05-11 | 58.60 | $10.07 | 84400 |
| 2026-05-08 | 57.64 | $10.05 | 151536 |
| 2026-05-07 | 57.16 | $10.04 | 159200 |
| 2026-05-06 | 57.16 | $10.04 | 98600 |
| 2026-05-05 | 54.40 | $9.98 | 99131 |
| 2026-05-04 | 50.33 | $9.90 | 200500 |
| 2026-05-01 | 54.99 | $9.98 | 216915 |
| 2026-04-30 | 53.45 | $9.95 | 77100 |
| 2026-04-29 | 49.65 | $9.88 | 133300 |
| 2026-04-28 | 53.19 | $9.94 | 177538 |
| 2026-04-27 | 53.80 | $9.95 | 117600 |
| 2026-04-24 | 52.24 | $9.92 | 200124 |
| 2026-04-23 | 51.73 | $9.91 | 162600 |
| 2026-04-22 | 51.73 | $9.91 | 122536 |
| 2026-04-21 | 51.26 | $9.90 | 147005 |
| 2026-04-20 | 52.23 | $9.92 | 133537 |
| 2026-04-17 | 53.19 | $9.94 | 118700 |
| 2026-04-16 | 51.06 | $9.89 | 128648 |
| 2026-04-15 | 48.84 | $9.84 | 123019 |
| 2026-04-14 | 53.43 | $9.94 | 98600 |
| 2026-04-13 | 51.71 | $9.90 | 174200 |
| 2026-04-10 | 51.71 | $9.90 | 106200 |
| 2026-04-09 | 52.59 | $9.92 | 111017 |
| 2026-04-08 | 48.87 | $9.83 | 305135 |
| 2026-04-07 | 39.92 | $9.65 | 126100 |
| 2026-04-06 | 37.62 | $9.61 | 173800 |
| 2026-04-02 | 40.18 | $9.68 | 159925 |
| 2026-04-01 | 40.55 | $9.69 | 260644 |
| 2026-03-31 | 35.40 | $9.60 | 227811 |
| 2026-03-30 | 26.67 | $9.47 | 352747 |
| 2026-03-27 | 30.95 | $9.61 | 101700 |
| 2026-03-26 | 33.50 | $9.68 | 170700 |
| 2026-03-25 | 35.49 | $9.73 | 158800 |
| 2026-03-24 | 33.23 | $9.70 | 238580 |
| 2026-03-23 | 42.68 | $9.90 | 187900 |
| 2026-03-20 | 37.63 | $9.84 | 243400 |
| 2026-03-19 | 41.07 | $9.90 | 165417 |
| 2026-03-18 | 44.27 | $9.95 | 82800 |
| 2026-03-17 | 43.43 | $9.94 | 87947 |
| 2026-03-16 | 41.77 | $9.92 | 144427 |
| 2026-03-13 | 42.36 | $9.93 | 131115 |
| 2026-03-12 | 46.09 | $9.99 | 154522 |
| 2026-03-11 | 46.09 | $9.99 | 148405 |
| 2026-03-10 | 47.99 | $10.02 | 249500 |
| 2026-03-09 | 45.87 | $9.99 | 142918 |
| 2026-03-06 | 45.16 | $9.98 | 135700 |
| 2026-03-05 | 46.91 | $10.01 | 122500 |
| 2026-03-04 | 49.34 | $10.05 | 366109 |
| 2026-03-03 | 52.57 | $10.10 | 358400 |
| 2026-03-02 | 55.32 | $10.14 | 154919 |
| 2026-02-27 | 55.32 | $10.14 | 241200 |
| 2026-02-26 | 53.68 | $10.11 | 143136 |
| 2026-02-25 | 54.31 | $10.12 | 173300 |
| 2026-02-24 | 55.55 | $10.14 | 205905 |
| 2026-02-23 | 56.78 | $10.16 | 90300 |
| 2026-02-20 | 57.39 | $10.17 | 94136 |
| 2026-02-19 | 55.59 | $10.13 | 210504 |
| 2026-02-18 | 53.25 | $10.08 | 127500 |
| 2026-02-17 | 51.80 | $10.05 | 132900 |
| 2026-02-13 | 50.33 | $10.02 | 195508 |
| 2026-02-12 | 47.82 | $9.97 | 210408 |
| 2026-02-11 | 49.24 | $10.00 | 253412 |
| 2026-02-10 | 54.34 | $10.10 | 158500 |
| 2026-02-09 | 56.57 | $10.14 | 478500 |
| 2026-02-06 | 45.41 | $9.93 | 161629 |
| 2026-02-05 | 50.72 | $10.02 | 87700 |
| 2026-02-04 | 53.35 | $10.06 | 121442 |
| 2026-02-03 | 54.69 | $10.08 | 78200 |
| 2026-02-02 | 51.18 | $10.02 | 112500 |
| 2026-01-30 | 56.76 | $10.10 | 95400 |
| 2026-01-29 | 51.06 | $10.01 | 74000 |
| 2026-01-28 | 47.39 | $9.96 | 47724 |
| 2026-01-27 | 47.39 | $9.96 | 106500 |
| 2026-01-26 | 44.39 | $9.92 | 70800 |
| 2026-01-23 | 49.05 | $9.99 | 99200 |
| 2026-01-22 | 44.29 | $9.93 | 96000 |
| 2026-01-21 | 49.40 | $10.00 | 77900 |
| 2026-01-20 | 52.70 | $10.04 | 69205 |
| 2026-01-16 | 58.25 | $10.10 | 49700 |
| 2026-01-15 | 56.05 | $10.07 | 35100 |
| 2026-01-14 | 54.54 | $10.05 | 48800 |
| 2026-01-13 | 52.19 | $10.02 | 82822 |
| 2026-01-12 | 51.39 | $10.01 | 35929 |
| 2026-01-09 | 54.86 | $10.05 | 46936 |
| 2026-01-08 | 52.58 | $10.02 | 27000 |
| 2026-01-07 | 51.01 | $10.00 | 71422 |
| 2026-01-06 | 51.83 | $10.01 | 75700 |
| 2026-01-05 | 45.18 | $9.93 | 82900 |
| 2026-01-02 | 45.93 | $9.94 | 87303 |
| 2025-12-31 | 43.24 | $9.91 | 204900 |
| 2025-12-30 | 45.39 | $9.94 | 97800 |
| 2025-12-29 | 46.11 | $9.95 | 166700 |
| 2025-12-26 | 44.43 | $9.93 | 85300 |
| 2025-12-24 | 41.83 | $9.90 | 37806 |
| 2025-12-23 | 43.10 | $9.92 | 155000 |
| 2025-12-22 | 43.74 | $9.93 | 186500 |
| 2025-12-19 | 42.94 | $9.92 | 202720 |
| 2025-12-18 | 44.13 | $9.94 | 144700 |
| 2025-12-17 | 44.13 | $9.94 | 113407 |
| 2025-12-16 | 44.13 | $9.94 | 146928 |
| 2025-12-15 | 46.33 | $9.98 | 94200 |
| 2025-12-12 | 52.54 | $10.08 | 44120 |
| 2025-12-11 | 57.68 | $10.15 | 165900 |
| 2025-12-10 | 52.65 | $10.07 | 78600 |
| 2025-12-09 | 53.40 | $10.08 | 102433 |
| 2025-12-08 | 55.68 | $10.11 | 87346 |
| 2025-12-05 | 61.48 | $10.18 | 132700 |
| 2025-12-04 | 61.48 | $10.18 | 179323 |
| 2025-12-03 | 60.42 | $10.16 | 251200 |
| 2025-12-02 | 57.03 | $10.10 | 201800 |
| 2025-12-01 | 57.82 | $10.11 | 151400 |
| 2025-11-28 | 54.24 | $10.05 | 40836 |
| 2025-11-26 | 55.74 | $10.07 | 33600 |
| 2025-11-25 | 57.24 | $10.09 | 164100 |
| 2025-11-24 | 52.36 | $10.01 | 91000 |
| 2025-11-21 | 46.58 | $9.93 | 73300 |
| 2025-11-20 | 45.80 | $9.92 | 161400 |
| 2025-11-19 | 49.22 | $9.97 | 63200 |
| 2025-11-18 | 49.93 | $9.98 | 33100 |
| 2025-11-17 | 47.03 | $9.94 | 85043 |
| 2025-11-14 | 48.36 | $9.96 | 106300 |
| 2025-11-13 | 49.70 | $9.98 | 172500 |
| 2025-11-12 | 48.34 | $9.96 | 188300 |
| 2025-11-11 | 50.27 | $9.99 | 107219 |
| 2025-11-10 | 46.92 | $9.94 | 80600 |
| 2025-11-07 | 47.53 | $9.95 | 118000 |
| 2025-11-06 | 49.35 | $9.98 | 79400 |
| 2025-11-05 | 48.09 | $9.96 | 225400 |
| 2025-11-04 | 54.54 | $10.06 | 53600 |
| 2025-11-03 | 53.95 | $10.05 | 134710 |
| 2025-10-31 | 59.02 | $10.12 | 77333 |
| 2025-10-30 | 55.01 | $10.05 | 106911 |
| 2025-10-29 | 56.51 | $10.07 | 74205 |
| 2025-10-28 | 58.80 | $10.10 | 146200 |
| 2025-10-27 | 63.70 | $10.16 | 79709 |
| 2025-10-24 | 67.25 | $10.20 | 29700 |
| 2025-10-23 | 66.81 | $10.19 | 58400 |
| 2025-10-22 | 67.67 | $10.20 | 34400 |
| 2025-10-21 | 67.27 | $10.19 | 48448 |
| 2025-10-20 | 68.89 | $10.21 | 80410 |
| 2025-10-17 | 67.00 | $10.16 | 58720 |
| 2025-10-16 | 69.41 | $10.19 | 61400 |
| 2025-10-15 | 68.70 | $10.17 | 42300 |
| 2025-10-14 | 73.58 | $10.23 | 204100 |
| 2025-10-13 | 70.96 | $10.15 | 24000 |
| 2025-10-10 | 70.96 | $10.15 | 81830 |
| 2025-10-09 | 72.58 | $10.17 | 48146 |
| 2025-10-08 | 75.03 | $10.20 | 95600 |
| 2025-10-07 | 73.62 | $10.15 | 119330 |
| 2025-10-06 | 70.81 | $10.06 | 84300 |
| 2025-10-03 | 69.08 | $10.01 | 68635 |
| 2025-10-02 | 67.99 | $9.98 | 51300 |
| 2025-10-01 | 68.76 | $9.99 | 55531 |
| 2025-09-30 | 66.62 | $9.93 | 63300 |
| 2025-09-29 | 61.14 | $9.80 | 59100 |
| 2025-09-26 | 64.22 | $9.84 | 43843 |
| 2025-09-25 | 63.34 | $9.82 | 43300 |
| 2025-09-24 | 62.91 | $9.81 | 34900 |
| 2025-09-23 | 69.96 | $9.90 | 60517 |
| 2025-09-22 | 69.60 | $9.89 | 79000 |
| 2025-09-19 | 68.52 | $9.86 | 542862 |
| 2025-09-18 | 71.73 | $9.90 | 68800 |
| 2025-09-17 | 73.36 | $9.92 | 290700 |
| 2025-09-16 | 72.16 | $9.88 | 130949 |
| 2025-09-15 | 74.56 | $9.91 | 133626 |
| 2025-09-12 | 73.73 | $9.88 | 116800 |
| 2025-09-11 | 73.46 | $9.87 | 81000 |
| 2025-09-10 | 70.85 | $9.78 | 108400 |
| 2025-09-09 | 67.86 | $9.69 | 71539 |
| 2025-09-08 | 66.41 | $9.65 | 106219 |
| 2025-09-05 | 57.19 | $9.45 | 166300 |
| 2025-09-04 | 51.51 | $9.36 | 125336 |
| 2025-09-03 | 48.63 | $9.32 | 144300 |
| 2025-09-02 | 42.09 | $9.24 | 185800 |
| 2025-08-29 | 47.88 | $9.32 | 56700 |
| 2025-08-28 | 42.22 | $9.26 | 68800 |
| 2025-08-27 | 43.72 | $9.28 | 85000 |
| 2025-08-26 | 41.75 | $9.26 | 97000 |
| 2025-08-25 | 42.46 | $9.27 | 50504 |
| 2025-08-22 | 42.46 | $9.27 | 163400 |
| 2025-08-21 | 42.46 | $9.27 | 117800 |
| 2025-08-20 | 43.08 | $9.28 | 153526 |
| 2025-08-19 | 46.32 | $9.33 | 112500 |
| 2025-08-18 | 46.99 | $9.34 | 144744 |
| 2025-08-15 | 49.01 | $9.37 | 104300 |
| 2025-08-14 | 52.60 | $9.42 | 32830 |
| 2025-08-13 | 54.89 | $9.45 | 43224 |
| 2025-08-12 | 52.95 | $9.42 | 53700 |
| 2025-08-11 | 55.21 | $9.45 | 66000 |
| 2025-08-08 | 52.64 | $9.41 | 33500 |
| 2025-08-07 | 54.88 | $9.44 | 80902 |
| 2025-08-06 | 52.98 | $9.41 | 116400 |
| 2025-08-05 | 49.63 | $9.36 | 174230 |
| 2025-08-04 | 46.74 | $9.32 | 136500 |
| 2025-08-01 | 44.47 | $9.29 | 154900 |
| 2025-07-31 | 36.79 | $9.20 | 155100 |
| 2025-07-30 | 33.90 | $9.17 | 103700 |
| 2025-07-29 | 34.40 | $9.18 | 134509 |
| 2025-07-28 | 35.39 | $9.20 | 74000 |
| 2025-07-25 | 33.58 | $9.18 | 74843 |
| 2025-07-24 | 36.50 | $9.24 | 73925 |
| 2025-07-23 | 33.76 | $9.21 | 68100 |
| 2025-07-22 | 34.23 | $9.22 | 70400 |
| 2025-07-21 | 34.23 | $9.22 | 96726 |
| 2025-07-18 | 34.66 | $9.23 | 102100 |
| 2025-07-17 | 36.41 | $9.27 | 75328 |
| 2025-07-16 | 37.77 | $9.30 | 182500 |
| 2025-07-15 | 40.14 | $9.35 | 75000 |
| 2025-07-14 | 46.20 | $9.46 | 70123 |
| 2025-07-11 | 44.01 | $9.43 | 50401 |
| 2025-07-10 | 45.17 | $9.45 | 102100 |
| 2025-07-09 | 46.94 | $9.48 | 116649 |
| 2025-07-08 | 47.53 | $9.49 | 57000 |
| 2025-07-07 | 46.25 | $9.47 | 90900 |
| 2025-07-03 | 51.65 | $9.56 | 28000 |
| 2025-07-02 | 55.04 | $9.61 | 95029 |
| 2025-07-01 | 50.06 | $9.53 | 62028 |
| 2025-06-30 | 50.06 | $9.53 | 37300 |
| 2025-06-27 | 44.50 | $9.45 | 66500 |
| 2025-06-26 | 42.99 | $9.43 | 63400 |
| 2025-06-25 | 40.70 | $9.40 | 74300 |
| 2025-06-24 | 42.32 | $9.43 | 135700 |
| 2025-06-23 | 42.32 | $9.43 | 81227 |
| 2025-06-20 | 40.90 | $9.41 | 85030 |
| 2025-06-18 | 43.43 | $9.46 | 94439 |
| 2025-06-17 | 41.37 | $9.43 | 72525 |
| 2025-06-16 | 41.37 | $9.43 | 105539 |
| 2025-06-13 | 38.67 | $9.39 | 138812 |
| 2025-06-12 | 43.95 | $9.50 | 74200 |
| 2025-06-11 | 39.69 | $9.44 | 184449 |
| 2025-06-10 | 40.17 | $9.45 | 69146 |
| 2025-06-09 | 41.12 | $9.47 | 80200 |
| 2025-06-06 | 38.34 | $9.43 | 68500 |
| 2025-06-05 | 38.34 | $9.43 | 149300 |
| 2025-06-04 | 42.40 | $9.52 | 32100 |
| 2025-06-03 | 43.88 | $9.55 | 53910 |
| 2025-06-02 | 42.61 | $9.53 | 90207 |
| 2025-05-30 | 43.07 | $9.54 | 38306 |
| 2025-05-29 | 41.27 | $9.51 | 64611 |
| 2025-05-28 | 41.69 | $9.52 | 107200 |
| 2025-05-27 | 44.70 | $9.59 | 112136 |
| 2025-05-23 | 39.34 | $9.50 | 75200 |
| 2025-05-22 | 38.72 | $9.49 | 73200 |
| 2025-05-21 | 39.10 | $9.50 | 93210 |
| 2025-05-20 | 42.72 | $9.59 | 74300 |
| 2025-05-19 | 44.46 | $9.63 | 84935 |
| 2025-05-16 | 44.46 | $9.63 | 127500 |
| 2025-05-15 | 47.99 | $9.71 | 70800 |
| 2025-05-14 | 46.99 | $9.69 | 128611 |
| 2025-05-13 | 47.86 | $9.71 | 48413 |
| 2025-05-12 | 48.29 | $9.72 | 104200 |
| 2025-05-09 | 49.98 | $9.76 | 85421 |
| 2025-05-08 | 47.81 | $9.71 | 47600 |
| 2025-05-07 | 47.38 | $9.70 | 52715 |
| 2025-05-06 | 47.38 | $9.70 | 35800 |
| 2025-05-05 | 46.98 | $9.69 | 34100 |
| 2025-05-02 | 48.73 | $9.74 | 51700 |
| 2025-05-01 | 47.23 | $9.70 | 79300 |
| 2025-04-30 | 47.23 | $9.70 | 133200 |
| 2025-04-29 | 44.31 | $9.62 | 84835 |
| 2025-04-28 | 43.56 | $9.60 | 90532 |
| 2025-04-25 | 44.70 | $9.64 | 70800 |
| 2025-04-24 | 44.98 | $9.65 | 136300 |
| 2025-04-23 | 41.15 | $9.54 | 75908 |
| 2025-04-22 | 39.70 | $9.50 | 67940 |
| 2025-04-21 | 38.26 | $9.46 | 74300 |
| 2025-04-17 | 41.06 | $9.58 | 20000 |
| 2025-04-16 | 40.02 | $9.55 | 34242 |
| 2025-04-15 | 40.93 | $9.59 | 98600 |
| 2025-04-14 | 44.31 | $9.73 | 173205 |
| 2025-04-11 | 36.48 | $9.51 | 129600 |
| 2025-04-10 | 32.81 | $9.42 | 150912 |
| 2025-04-09 | 36.61 | $9.59 | 244228 |
| 2025-04-08 | 25.54 | $9.36 | 198600 |
| 2025-04-07 | 32.59 | $9.66 | 177039 |
| 2025-04-04 | 45.82 | $9.99 | 96612 |
| 2025-04-03 | 48.06 | $10.03 | 63522 |
| 2025-04-02 | 46.83 | $10.01 | 78100 |
| 2025-04-01 | 44.96 | $9.98 | 86735 |
| 2025-03-31 | 41.71 | $9.93 | 41100 |
| 2025-03-28 | 40.38 | $9.91 | 40224 |
| 2025-03-27 | 36.21 | $9.85 | 96644 |
| 2025-03-26 | 40.21 | $9.94 | 76928 |
| 2025-03-25 | 44.93 | $10.03 | 48600 |
| 2025-03-24 | 44.24 | $10.02 | 59706 |
| 2025-03-21 | 47.05 | $10.07 | 172500 |
| 2025-03-20 | 40.61 | $9.98 | 102400 |
| 2025-03-19 | 32.86 | $9.89 | 94700 |
| 2025-03-18 | 34.28 | $9.92 | 97327 |
| 2025-03-17 | 35.24 | $9.94 | 91700 |
| 2025-03-14 | 35.24 | $9.94 | 116910 |
| 2025-03-13 | 37.12 | $9.98 | 103407 |
| 2025-03-12 | 40.73 | $10.05 | 137646 |
| 2025-03-11 | 41.28 | $10.06 | 238300 |
| 2025-03-10 | 42.92 | $10.09 | 66900 |
| 2025-03-07 | 46.42 | $10.15 | 142548 |
| 2025-03-06 | 47.65 | $10.17 | 71728 |
| 2025-03-05 | 50.85 | $10.22 | 84600 |
| 2025-03-04 | 51.50 | $10.23 | 169304 |
| 2025-03-03 | 52.80 | $10.25 | 65700 |
| 2025-02-28 | 54.10 | $10.27 | 68600 |
| 2025-02-27 | 49.38 | $10.19 | 32537 |
| 2025-02-26 | 50.62 | $10.21 | 278100 |
| 2025-02-25 | 52.49 | $10.24 | 60600 |
| 2025-02-24 | 48.25 | $10.17 | 54700 |
| 2025-02-21 | 48.25 | $10.17 | 126200 |
| 2025-02-20 | 49.38 | $10.19 | 141928 |
| 2025-02-19 | 49.38 | $10.19 | 118047 |
| 2025-02-18 | 47.14 | $10.15 | 47924 |
| 2025-02-14 | 49.76 | $10.20 | 63100 |
| 2025-02-13 | 45.12 | $10.12 | 95119 |
| 2025-02-12 | 44.51 | $10.11 | 52506 |
| 2025-02-11 | 49.75 | $10.21 | 33824 |
| 2025-02-10 | 52.08 | $10.25 | 106000 |
| 2025-02-07 | 51.54 | $10.24 | 66510 |
| 2025-02-06 | 51.54 | $10.24 | 55100 |
| 2025-02-05 | 53.73 | $10.28 | 142900 |
| 2025-02-04 | 50.22 | $10.21 | 125544 |
| 2025-02-03 | 46.95 | $10.15 | 143934 |
| 2025-01-31 | 44.04 | $10.10 | 142800 |
| 2025-01-30 | 40.96 | $10.05 | 288400 |
| 2025-01-29 | 43.22 | $10.10 | 206211 |
| 2025-01-28 | 46.12 | $10.16 | 87436 |
| 2025-01-27 | 44.35 | $10.13 | 102300 |
| 2025-01-24 | 42.55 | $10.10 | 64000 |
| 2025-01-23 | 44.36 | $10.14 | 123500 |
| 2025-01-22 | 47.23 | $10.20 | 112400 |
| 2025-01-21 | 49.78 | $10.25 | 35000 |
| 2025-01-17 | 47.63 | $10.21 | 64807 |
| 2025-01-16 | 45.99 | $10.18 | 58800 |
| 2025-01-15 | 46.45 | $10.19 | 64600 |
| 2025-01-14 | 41.42 | $10.10 | 40541 |
| 2025-01-13 | 38.99 | $10.06 | 74238 |
| 2025-01-10 | 38.39 | $10.05 | 77000 |
| 2025-01-08 | 43.74 | $10.18 | 112000 |
| 2025-01-07 | 43.17 | $10.17 | 97200 |
| 2025-01-06 | 42.03 | $10.15 | 80430 |
| 2025-01-03 | 42.43 | $10.16 | 48700 |
| 2025-01-02 | 41.37 | $10.14 | 162515 |
| 2024-12-31 | 38.10 | $10.08 | 285800 |
| 2024-12-30 | 36.99 | $10.06 | 147942 |
| 2024-12-27 | 34.76 | $10.02 | 93600 |
| 2024-12-26 | 37.94 | $10.12 | 177816 |
| 2024-12-24 | 35.71 | $10.08 | 138600 |
| 2024-12-23 | 31.60 | $10.01 | 183730 |
| 2024-12-20 | 33.03 | $10.06 | 173900 |
| 2024-12-19 | 34.21 | $10.10 | 220709 |
| 2024-12-18 | 36.36 | $10.17 | 124800 |
| 2024-12-17 | 39.76 | $10.27 | 158405 |
| 2024-12-16 | 43.21 | $10.36 | 76900 |
| 2024-12-13 | 45.72 | $10.42 | 85148 |
| 2024-12-12 | 52.49 | $10.56 | 108300 |
| 2024-12-11 | 59.01 | $10.67 | 99319 |
| 2024-12-10 | 57.18 | $10.63 | 69930 |
| 2024-12-09 | 56.24 | $10.61 | 70619 |
| 2024-12-06 | 58.04 | $10.64 | 94700 |
| 2024-12-05 | 57.61 | $10.63 | 70900 |
| 2024-12-04 | 57.61 | $10.63 | 95116 |
| 2024-12-03 | 61.00 | $10.69 | 117300 |
| 2024-12-02 | 59.49 | $10.65 | 76242 |
| 2024-11-29 | 60.04 | $10.66 | 54404 |
| 2024-11-27 | 57.02 | $10.58 | 88600 |
| 2024-11-26 | 49.80 | $10.42 | 118913 |
| 2024-11-25 | 51.34 | $10.45 | 126723 |
| 2024-11-22 | 48.84 | $10.40 | 55732 |
| 2024-11-21 | 45.66 | $10.34 | 50400 |
| 2024-11-20 | 43.44 | $10.30 | 58000 |
| 2024-11-19 | 43.44 | $10.30 | 77100 |
| 2024-11-18 | 42.37 | $10.28 | 89003 |
| 2024-11-15 | 43.15 | $10.30 | 190200 |
| 2024-11-14 | 48.14 | $10.42 | 148208 |
| 2024-11-13 | 40.51 | $10.28 | 194600 |
| 2024-11-12 | 43.55 | $10.35 | 67300 |
| 2024-11-11 | 46.40 | $10.41 | 62726 |
| 2024-11-08 | 45.84 | $10.40 | 77349 |
| 2024-11-07 | 39.20 | $10.29 | 85700 |
| 2024-11-06 | 32.01 | $10.19 | 274500 |
| 2024-11-05 | 37.00 | $10.31 | 62700 |
| 2024-11-04 | 36.22 | $10.30 | 106229 |
| 2024-11-01 | 35.45 | $10.29 | 119715 |
| 2024-10-31 | 37.15 | $10.33 | 71300 |
| 2024-10-30 | 30.87 | $10.25 | 83836 |
| 2024-10-29 | 31.24 | $10.26 | 141400 |
| 2024-10-28 | 33.53 | $10.32 | 59000 |
| 2024-10-25 | 36.50 | $10.39 | 76803 |
| 2024-10-24 | 29.74 | $10.31 | 83500 |
| 2024-10-23 | 33.09 | $10.39 | 89039 |
| 2024-10-22 | 42.09 | $10.55 | 60900 |
| 2024-10-21 | 44.23 | $10.58 | 42728 |
| 2024-10-18 | 48.97 | $10.64 | 42734 |
| 2024-10-17 | 46.23 | $10.61 | 147937 |
| 2024-10-16 | 46.23 | $10.61 | 84100 |
| 2024-10-15 | 42.53 | $10.57 | 168002 |
| 2024-10-14 | 47.16 | $10.63 | 127638 |
| 2024-10-11 | 47.99 | $10.64 | 144649 |
| 2024-10-10 | 48.80 | $10.65 | 149744 |
| 2024-10-09 | 54.02 | $10.71 | 110100 |
| 2024-10-08 | 56.92 | $10.74 | 171203 |
| 2024-10-07 | 56.17 | $10.73 | 71100 |
| 2024-10-04 | 57.11 | $10.74 | 57329 |
| 2024-10-03 | 63.10 | $10.80 | 38500 |
| 2024-10-02 | 64.17 | $10.81 | 57602 |
| 2024-10-01 | 65.22 | $10.82 | 66148 |
| 2024-09-30 | 62.92 | $10.78 | 88100 |
| 2024-09-27 | 62.33 | $10.77 | 58100 |
| 2024-09-26 | 61.75 | $10.76 | 105100 |
| 2024-09-25 | 60.60 | $10.74 | 45218 |
| 2024-09-24 | 61.48 | $10.75 | 147800 |
| 2024-09-23 | 61.48 | $10.75 | 45021 |
| 2024-09-20 | 60.96 | $10.74 | 62600 |
| 2024-09-19 | 66.86 | $10.81 | 33000 |
| 2024-09-18 | 64.53 | $10.76 | 102100 |
| 2024-09-17 | 64.53 | $10.76 | 107633 |
| 2024-09-16 | 67.09 | $10.79 | 94648 |
| 2024-09-13 | 66.24 | $10.77 | 104637 |
| 2024-09-12 | 65.40 | $10.75 | 109500 |
| 2024-09-11 | 62.26 | $10.68 | 101100 |
| 2024-09-10 | 56.34 | $10.57 | 135737 |
| 2024-09-09 | 56.34 | $10.57 | 119400 |
| 2024-09-06 | 52.69 | $10.51 | 62600 |
| 2024-09-05 | 51.41 | $10.49 | 79500 |
| 2024-09-04 | 52.08 | $10.50 | 84600 |
| 2024-09-03 | 49.57 | $10.46 | 101507 |
| 2024-08-30 | 47.62 | $10.43 | 54700 |
| 2024-08-29 | 45.62 | $10.40 | 47100 |
| 2024-08-28 | 43.57 | $10.37 | 58200 |
| 2024-08-27 | 45.75 | $10.41 | 82000 |
| 2024-08-26 | 43.74 | $10.38 | 134412 |
| 2024-08-23 | 44.79 | $10.40 | 92618 |
| 2024-08-22 | 43.51 | $10.38 | 142100 |
| 2024-08-21 | 47.74 | $10.46 | 68700 |
| 2024-08-20 | 48.87 | $10.48 | 78145 |
| 2024-08-19 | 48.29 | $10.47 | 88600 |
| 2024-08-16 | 49.90 | $10.50 | 69948 |
| 2024-08-15 | 48.26 | $10.47 | 88743 |
| 2024-08-14 | 50.90 | $10.52 | 119444 |
| 2024-08-13 | 53.70 | $10.57 | 109819 |
| 2024-08-12 | 52.71 | $10.55 | 74200 |
| 2024-08-09 | 57.36 | $10.63 | 44143 |
| 2024-08-08 | 57.97 | $10.64 | 48900 |
| 2024-08-07 | 60.40 | $10.68 | 116726 |
| 2024-08-06 | 59.59 | $10.66 | 83311 |
| 2024-08-05 | 54.80 | $10.55 | 101700 |
| 2024-08-02 | 61.06 | $10.65 | 86526 |
| 2024-08-01 | 58.82 | $10.60 | 58400 |
| 2024-07-31 | 57.90 | $10.58 | 64300 |
| 2024-07-30 | 56.04 | $10.54 | 407100 |
| 2024-07-29 | 47.82 | $10.39 | 72100 |
| 2024-07-26 | 50.83 | $10.44 | 61943 |
| 2024-07-25 | 49.00 | $10.41 | 84700 |
| 2024-07-24 | 49.00 | $10.41 | 111804 |
| 2024-07-23 | 51.91 | $10.46 | 47706 |
| 2024-07-22 | 49.64 | $10.42 | 26418 |
| 2024-07-19 | 47.89 | $10.39 | 11200 |
| 2024-07-18 | 48.97 | $10.41 | 63704 |
| 2024-07-17 | 51.74 | $10.46 | 72901 |
| 2024-07-16 | 57.27 | $10.55 | 40740 |
| 2024-07-15 | 55.25 | $10.51 | 41300 |
| 2024-07-12 | 61.47 | $10.60 | 19533 |
| 2024-07-11 | 60.53 | $10.58 | 51900 |
| 2024-07-10 | 55.37 | $10.48 | 30119 |
| 2024-07-09 | 54.23 | $10.46 | 52006 |
| 2024-07-08 | 51.91 | $10.42 | 98300 |
| 2024-07-05 | 53.86 | $10.45 | 42500 |
| 2024-07-03 | 53.30 | $10.44 | 6009 |
| 2024-07-02 | 52.76 | $10.43 | 80400 |
| 2024-07-01 | 53.35 | $10.44 | 85800 |
| 2024-06-28 | 55.09 | $10.47 | 42200 |
| 2024-06-27 | 51.03 | $10.39 | 49602 |
| 2024-06-26 | 47.66 | $10.33 | 46700 |
| 2024-06-25 | 49.28 | $10.36 | 43848 |
| 2024-06-24 | 47.59 | $10.33 | 59400 |
| 2024-06-21 | 48.10 | $10.34 | 34920 |
| 2024-06-20 | 49.60 | $10.37 | 70100 |
| 2024-06-18 | 50.60 | $10.39 | 279146 |
| 2024-06-17 | 54.23 | $10.46 | 79539 |
| 2024-06-14 | 54.77 | $10.47 | 93304 |
| 2024-06-13 | 60.42 | $10.57 | 62600 |
| 2024-06-12 | 58.80 | $10.53 | 57813 |
| 2024-06-11 | 57.14 | $10.49 | 29847 |
| 2024-06-10 | 57.70 | $10.50 | 46923 |
| 2024-06-07 | 53.88 | $10.41 | 69025 |
| 2024-06-06 | 57.73 | $10.48 | 26819 |
| 2024-06-05 | 58.87 | $10.50 | 40849 |
| 2024-06-04 | 55.98 | $10.43 | 58519 |
| 2024-06-03 | 53.77 | $10.38 | 51200 |
| 2024-05-31 | 49.44 | $10.29 | 46808 |
| 2024-05-30 | 50.44 | $10.31 | 67100 |
| 2024-05-29 | 44.59 | $10.20 | 44700 |
| 2024-05-28 | 49.09 | $10.29 | 47113 |
| 2024-05-24 | 54.29 | $10.38 | 30700 |
| 2024-05-23 | 51.01 | $10.32 | 57500 |
| 2024-05-22 | 55.43 | $10.39 | 39600 |
| 2024-05-21 | 58.89 | $10.44 | 51700 |
| 2024-05-20 | 57.89 | $10.42 | 60000 |
| 2024-05-17 | 53.00 | $10.33 | 49124 |
| 2024-05-16 | 57.97 | $10.40 | 32934 |
| 2024-05-15 | 59.48 | $10.42 | 24617 |
| 2024-05-14 | 56.23 | $10.36 | 84104 |
| 2024-05-13 | 59.24 | $10.40 | 54003 |
| 2024-05-10 | 57.62 | $10.37 | 49932 |
| 2024-05-09 | 59.11 | $10.39 | 44628 |
| 2024-05-08 | 58.60 | $10.38 | 56439 |
| 2024-05-07 | 54.29 | $10.30 | 75928 |
| 2024-05-06 | 49.27 | $10.22 | 44400 |
| 2024-05-03 | 43.36 | $10.14 | 227222 |
| 2024-05-02 | 36.31 | $10.06 | 117200 |
| 2024-05-01 | 35.35 | $10.05 | 210400 |
| 2024-04-30 | 34.42 | $10.04 | 54932 |
| 2024-04-29 | 35.39 | $10.06 | 32348 |
| 2024-04-26 | 35.87 | $10.07 | 29400 |
| 2024-04-25 | 33.28 | $10.04 | 59023 |
| 2024-04-24 | 36.55 | $10.11 | 41200 |
| 2024-04-23 | 36.55 | $10.11 | 31600 |
| 2024-04-22 | 34.05 | $10.08 | 36400 |
| 2024-04-19 | 35.37 | $10.11 | 67405 |
| 2024-04-18 | 37.70 | $10.16 | 47305 |
| 2024-04-17 | 37.70 | $10.16 | 31802 |
| 2024-04-16 | 35.40 | $10.13 | 37914 |
| 2024-04-15 | 34.64 | $10.12 | 154749 |
| 2024-04-12 | 39.02 | $10.22 | 41445 |
| 2024-04-11 | 40.48 | $10.25 | 79500 |
| 2024-04-10 | 40.48 | $10.25 | 122507 |
| 2024-04-09 | 49.37 | $10.41 | 20402 |
| 2024-04-08 | 47.31 | $10.38 | 41300 |
| 2024-04-05 | 45.19 | $10.35 | 45514 |
| 2024-04-04 | 46.37 | $10.37 | 80109 |
| 2024-04-03 | 47.55 | $10.39 | 71400 |
| 2024-04-02 | 51.28 | $10.45 | 84912 |
| 2024-04-01 | 51.28 | $10.45 | 53740 |
| 2024-03-28 | 55.89 | $10.52 | 39029 |
| 2024-03-27 | 55.89 | $10.52 | 63640 |
| 2024-03-26 | 53.17 | $10.47 | 38636 |
| 2024-03-25 | 52.62 | $10.46 | 32546 |
| 2024-03-22 | 57.11 | $10.53 | 7700 |
| 2024-03-21 | 53.91 | $10.47 | 29921 |
| 2024-03-20 | 57.29 | $10.52 | 30743 |
| 2024-03-19 | 60.17 | $10.56 | 53900 |
| 2024-03-18 | 61.63 | $10.58 | 10206 |
| 2024-03-15 | 60.25 | $10.55 | 154343 |
| 2024-03-14 | 57.85 | $10.50 | 31100 |
| 2024-03-13 | 66.22 | $10.61 | 37600 |
| 2024-03-12 | 64.90 | $10.58 | 95000 |
| 2024-03-11 | 63.56 | $10.55 | 35444 |
| 2024-03-08 | 62.17 | $10.52 | 77700 |
| 2024-03-07 | 62.17 | $10.52 | 57900 |
| 2024-03-06 | 59.40 | $10.46 | 85733 |
| 2024-03-05 | 57.93 | $10.43 | 129000 |
| 2024-03-04 | 64.58 | $10.52 | 112620 |
| 2024-03-01 | 65.37 | $10.53 | 49100 |
| 2024-02-29 | 63.23 | $10.48 | 59036 |
| 2024-02-28 | 63.98 | $10.49 | 53115 |
| 2024-02-27 | 63.98 | $10.49 | 93417 |
| 2024-02-26 | 63.19 | $10.47 | 302727 |
| 2024-02-23 | 63.19 | $10.47 | 40600 |
| 2024-02-22 | 62.45 | $10.45 | 121204 |
| 2024-02-21 | 59.75 | $10.38 | 205003 |
| 2024-02-20 | 56.33 | $10.30 | 136905 |
| 2024-02-16 | 54.02 | $10.25 | 94000 |
| 2024-02-15 | 55.70 | $10.28 | 59100 |
| 2024-02-14 | 51.90 | $10.20 | 94400 |
| 2024-02-13 | 50.39 | $10.17 | 114447 |
| 2024-02-12 | 53.03 | $10.22 | 225139 |
| 2024-02-09 | 54.11 | $10.24 | 112806 |
| 2024-02-08 | 56.29 | $10.28 | 65522 |
| 2024-02-07 | 56.29 | $10.28 | 82605 |
| 2024-02-06 | 56.29 | $10.28 | 104000 |
| 2024-02-05 | 52.17 | $10.18 | 43000 |
| 2024-02-02 | 54.61 | $10.23 | 100719 |
| 2024-02-01 | 58.81 | $10.31 | 137000 |
| 2024-01-31 | 55.57 | $10.23 | 102200 |
| 2024-01-30 | 53.84 | $10.19 | 77200 |
| 2024-01-29 | 56.44 | $10.24 | 58349 |
| 2024-01-26 | 53.90 | $10.18 | 80311 |
| 2024-01-25 | 57.06 | $10.24 | 65700 |
| 2024-01-24 | 53.62 | $10.16 | 77900 |
| 2024-01-23 | 51.78 | $10.12 | 127027 |
| 2024-01-22 | 53.29 | $10.15 | 62723 |
| 2024-01-19 | 50.56 | $10.09 | 96500 |
| 2024-01-18 | 49.63 | $10.07 | 42700 |
| 2024-01-17 | 53.45 | $10.15 | 95500 |
| 2024-01-16 | 57.12 | $10.22 | 74300 |
| 2024-01-12 | 62.33 | $10.31 | 56230 |
| 2024-01-11 | 63.56 | $10.33 | 39536 |
| 2024-01-10 | 66.67 | $10.38 | 75047 |
| 2024-01-09 | 66.04 | $10.36 | 55900 |
| 2024-01-08 | 71.17 | $10.44 | 47434 |
| 2024-01-05 | 68.56 | $10.35 | 36300 |
| 2024-01-04 | 72.00 | $10.40 | 121100 |
| 2024-01-03 | 72.00 | $10.40 | 49938 |
| 2024-01-02 | 71.48 | $10.38 | 43310 |
| 2023-12-29 | 70.17 | $10.33 | 133844 |
| 2023-12-28 | 69.10 | $10.29 | 135529 |
| 2023-12-27 | 74.87 | $10.38 | 73100 |
| 2023-12-26 | 73.47 | $10.32 | 175118 |
| 2023-12-22 | 73.47 | $10.32 | 110834 |
| 2023-12-21 | 72.54 | $10.28 | 128800 |
| 2023-12-20 | 72.31 | $10.27 | 167004 |
| 2023-12-19 | 76.55 | $10.34 | 215900 |
| 2023-12-18 | 77.17 | $10.35 | 98530 |
| 2023-12-15 | 77.17 | $10.35 | 150108 |
| 2023-12-14 | 73.96 | $10.18 | 157517 |
| 2023-12-13 | 71.99 | $10.09 | 107648 |
| 2023-12-12 | 70.82 | $10.04 | 131400 |
| 2023-12-11 | 74.36 | $10.10 | 110500 |
| 2023-12-08 | 74.95 | $10.11 | 55100 |
| 2023-12-07 | 74.95 | $10.11 | 77500 |
| 2023-12-06 | 73.82 | $10.05 | 73344 |
| 2023-12-05 | 73.82 | $10.05 | 77038 |
| 2023-12-04 | 72.90 | $10.00 | 99000 |
| 2023-12-01 | 76.47 | $10.07 | 95000 |
| 2023-11-30 | 72.22 | $9.84 | 141817 |
| 2023-11-29 | 74.44 | $9.88 | 259822 |
| 2023-11-28 | 71.30 | $9.73 | 157100 |
| 2023-11-27 | 70.84 | $9.71 | 122510 |
| 2023-11-24 | 71.92 | $9.73 | 84400 |
| 2023-11-22 | 70.87 | $9.68 | 159446 |
| 2023-11-21 | 68.86 | $9.59 | 67318 |
| 2023-11-20 | 68.16 | $9.56 | 133700 |
| 2023-11-17 | 67.24 | $9.52 | 110249 |
| 2023-11-16 | 66.78 | $9.50 | 114400 |
| 2023-11-15 | 64.92 | $9.42 | 182000 |
| 2023-11-14 | 61.86 | $9.30 | 74248 |
| 2023-11-13 | 58.43 | $9.18 | 143400 |
| 2023-11-10 | 57.52 | $9.15 | 214900 |
| 2023-11-09 | 57.92 | $9.16 | 114800 |
| 2023-11-08 | 62.03 | $9.26 | 664917 |
| 2023-11-07 | 57.11 | $9.09 | 81147 |
| 2023-11-06 | 52.28 | $8.95 | 96200 |
| 2023-11-03 | 57.08 | $9.06 | 61423 |
| 2023-11-02 | 52.15 | $8.93 | 193048 |
| 2023-11-01 | 41.90 | $8.72 | 141200 |
| 2023-10-31 | 35.67 | $8.62 | 62245 |
| 2023-10-30 | 30.73 | $8.55 | 117200 |
| 2023-10-27 | 28.50 | $8.52 | 64746 |
| 2023-10-26 | 28.50 | $8.52 | 70300 |
| 2023-10-25 | 25.61 | $8.48 | 49400 |
| 2023-10-24 | 28.94 | $8.60 | 163425 |
| 2023-10-23 | 25.89 | $8.56 | 88300 |
| 2023-10-20 | 26.99 | $8.60 | 43200 |
| 2023-10-19 | 23.10 | $8.55 | 102435 |
| 2023-10-18 | 24.08 | $8.59 | 116800 |
| 2023-10-17 | 25.62 | $8.65 | 127400 |
| 2023-10-16 | 27.27 | $8.71 | 188311 |
| 2023-10-13 | 28.74 | $8.76 | 56400 |
| 2023-10-12 | 29.35 | $8.78 | 110948 |
| 2023-10-11 | 30.56 | $8.82 | 119332 |
| 2023-10-10 | 23.81 | $8.73 | 72500 |
| 2023-10-09 | 20.56 | $8.69 | 370825 |
| 2023-10-06 | 20.77 | $8.70 | 189705 |
| 2023-10-05 | 21.61 | $8.74 | 86400 |
| 2023-10-04 | 22.48 | $8.78 | 84100 |
| 2023-10-03 | 19.41 | $8.74 | 118400 |
| 2023-10-02 | 20.99 | $8.82 | 74600 |
| 2023-09-29 | 21.83 | $8.86 | 47401 |
| 2023-09-28 | 17.91 | $8.81 | 121600 |
| 2023-09-27 | 18.62 | $8.85 | 104634 |
| 2023-09-26 | 19.16 | $8.88 | 203414 |
| 2023-09-25 | 22.96 | $9.06 | 83100 |
| 2023-09-22 | 29.43 | $9.27 | 66100 |
| 2023-09-21 | 27.59 | $9.25 | 64748 |
| 2023-09-20 | 32.42 | $9.37 | 60508 |
| 2023-09-19 | 30.49 | $9.35 | 84335 |
| 2023-09-18 | 32.24 | $9.39 | 115000 |
| 2023-09-15 | 26.21 | $9.33 | 40100 |
| 2023-09-14 | 26.21 | $9.33 | 94706 |
| 2023-09-13 | 28.50 | $9.39 | 55024 |
| 2023-09-12 | 26.47 | $9.37 | 82300 |
| 2023-09-11 | 29.23 | $9.44 | 54300 |
| 2023-09-08 | 30.09 | $9.46 | 47511 |
| 2023-09-07 | 30.94 | $9.48 | 104801 |
| 2023-09-06 | 33.19 | $9.53 | 72700 |
| 2023-09-05 | 36.19 | $9.59 | 36000 |
| 2023-09-01 | 36.72 | $9.60 | 66433 |
| 2023-08-31 | 34.92 | $9.58 | 25600 |
| 2023-08-30 | 34.92 | $9.58 | 67636 |
| 2023-08-29 | 36.80 | $9.62 | 37400 |
| 2023-08-28 | 32.48 | $9.57 | 68900 |
| 2023-08-25 | 30.68 | $9.55 | 100011 |
| 2023-08-24 | 31.48 | $9.57 | 47249 |
| 2023-08-23 | 33.55 | $9.62 | 60200 |
| 2023-08-22 | 29.12 | $9.57 | 37100 |
| 2023-08-21 | 31.09 | $9.62 | 37009 |
| 2023-08-18 | 31.49 | $9.63 | 52000 |
| 2023-08-17 | 31.89 | $9.64 | 66044 |
| 2023-08-16 | 33.07 | $9.67 | 87900 |
| 2023-08-15 | 36.03 | $9.74 | 75800 |
| 2023-08-14 | 36.47 | $9.75 | 63134 |
| 2023-08-11 | 37.34 | $9.77 | 36500 |
| 2023-08-10 | 37.34 | $9.77 | 135736 |
| 2023-08-09 | 38.59 | $9.80 | 66413 |
| 2023-08-08 | 37.26 | $9.78 | 74413 |
| 2023-08-07 | 36.61 | $9.77 | 39900 |
| 2023-08-04 | 40.18 | $9.86 | 48700 |
| 2023-08-03 | 41.02 | $9.88 | 84100 |
| 2023-08-02 | 51.25 | $10.08 | 49500 |
| 2023-08-01 | 51.25 | $10.08 | 93743 |
| 2023-07-31 | 51.25 | $10.08 | 118900 |
| 2023-07-28 | 54.76 | $10.14 | 59623 |
| 2023-07-27 | 52.71 | $10.10 | 54800 |
| 2023-07-26 | 55.71 | $10.15 | 27402 |
| 2023-07-25 | 53.70 | $10.11 | 20230 |
| 2023-07-24 | 56.12 | $10.15 | 14739 |
| 2023-07-21 | 55.16 | $10.13 | 21233 |
| 2023-07-20 | 52.71 | $10.08 | 69701 |
| 2023-07-19 | 54.99 | $10.12 | 54346 |
| 2023-07-18 | 53.06 | $10.08 | 180235 |
| 2023-07-17 | 51.58 | $10.05 | 90502 |
| 2023-07-14 | 50.09 | $10.02 | 15027 |
| 2023-07-13 | 51.09 | $10.04 | 21800 |
| 2023-07-12 | 51.09 | $10.04 | 70900 |
| 2023-07-11 | 50.64 | $10.03 | 91605 |
| 2023-07-10 | 51.09 | $10.04 | 23600 |
| 2023-07-07 | 50.68 | $10.03 | 78400 |
| 2023-07-06 | 50.28 | $10.02 | 49600 |
| 2023-07-05 | 54.86 | $10.13 | 53000 |
| 2023-07-03 | 60.57 | $10.25 | 48200 |
| 2023-06-30 | 56.24 | $10.13 | 47800 |
| 2023-06-29 | 57.24 | $10.15 | 60132 |
| 2023-06-28 | 66.12 | $10.31 | 45130 |
| 2023-06-27 | 63.78 | $10.24 | 463506 |
| 2023-06-26 | 63.78 | $10.24 | 105121 |
| 2023-06-23 | 60.25 | $10.14 | 125900 |
| 2023-06-22 | 52.29 | $9.96 | 42600 |
| 2023-06-21 | 49.62 | $9.91 | 66200 |
| 2023-06-20 | 50.70 | $9.93 | 41300 |
| 2023-06-16 | 49.66 | $9.91 | 53500 |
| 2023-06-15 | 49.66 | $9.91 | 44531 |
| 2023-06-14 | 48.69 | $9.89 | 41100 |
| 2023-06-13 | 50.07 | $9.92 | 35600 |
| 2023-06-12 | 50.07 | $9.92 | 36500 |
| 2023-06-09 | 50.94 | $9.94 | 70400 |
| 2023-06-08 | 48.38 | $9.88 | 30000 |
| 2023-06-07 | 45.23 | $9.81 | 103200 |
| 2023-06-06 | 46.78 | $9.85 | 126805 |
| 2023-06-05 | 47.16 | $9.86 | 105861 |
| 2023-06-02 | 45.46 | $9.82 | 37429 |
| 2023-06-01 | 49.23 | $9.92 | 54002 |
| 2023-05-31 | 42.42 | $9.77 | 68140 |
| 2023-05-30 | 40.40 | $9.73 | 96228 |
| 2023-05-26 | 37.80 | $9.68 | 18600 |
| 2023-05-25 | 36.75 | $9.66 | 67031 |
| 2023-05-24 | 37.05 | $9.67 | 223300 |
| 2023-05-23 | 41.15 | $9.80 | 56221 |
| 2023-05-22 | 41.82 | $9.82 | 50500 |
| 2023-05-19 | 43.52 | $9.87 | 33100 |
| 2023-05-18 | 46.77 | $9.96 | 84200 |
| 2023-05-17 | 45.48 | $9.93 | 39820 |
| 2023-05-16 | 49.67 | $10.04 | 33841 |
| 2023-05-15 | 45.79 | $9.95 | 91800 |
| 2023-05-12 | 49.41 | $10.04 | 13109 |
| 2023-05-11 | 50.68 | $10.07 | 28342 |
| 2023-05-10 | 50.68 | $10.07 | 36700 |
| 2023-05-09 | 50.29 | $10.06 | 44600 |
| 2023-05-08 | 54.31 | $10.16 | 53340 |
| 2023-05-05 | 56.00 | $10.20 | 76324 |
| 2023-05-04 | 48.33 | $10.00 | 37900 |
| 2023-05-03 | 45.62 | $9.94 | 38500 |
| 2023-05-02 | 50.20 | $10.05 | 153934 |
| 2023-05-01 | 43.88 | $9.92 | 109000 |
| 2023-04-28 | 47.40 | $10.00 | 63300 |
| 2023-04-27 | 45.32 | $9.96 | 78500 |
| 2023-04-26 | 46.18 | $9.98 | 66525 |
| 2023-04-25 | 47.04 | $10.00 | 45900 |
| 2023-04-24 | 46.57 | $9.99 | 54734 |
| 2023-04-21 | 44.70 | $9.95 | 51400 |
| 2023-04-20 | 45.08 | $9.96 | 69800 |
| 2023-04-19 | 45.08 | $9.96 | 65800 |
| 2023-04-18 | 48.36 | $10.05 | 141600 |
| 2023-04-17 | 53.28 | $10.17 | 42139 |
| 2023-04-14 | 58.98 | $10.29 | 34500 |
| 2023-04-13 | 62.69 | $10.36 | 132305 |
| 2023-04-12 | 58.03 | $10.23 | 286409 |
| 2023-04-11 | 56.02 | $10.18 | 175606 |
| 2023-04-10 | 54.36 | $10.14 | 91643 |
| 2023-04-06 | 55.35 | $10.16 | 65300 |
| 2023-04-05 | 54.56 | $10.14 | 95600 |
| 2023-04-04 | 52.57 | $10.09 | 108703 |
| 2023-04-03 | 50.52 | $10.04 | 157000 |
| 2023-03-31 | 55.55 | $10.15 | 70528 |
| 2023-03-30 | 53.13 | $10.09 | 54400 |
| 2023-03-29 | 48.22 | $9.98 | 53705 |
| 2023-03-28 | 49.11 | $10.00 | 41100 |
| 2023-03-27 | 46.78 | $9.95 | 84400 |
| 2023-03-24 | 44.36 | $9.90 | 42712 |
| 2023-03-23 | 42.88 | $9.87 | 42540 |
| 2023-03-22 | 46.39 | $9.96 | 95400 |
| 2023-03-21 | 41.86 | $9.87 | 105100 |
| 2023-03-20 | 43.01 | $9.90 | 35117 |
| 2023-03-17 | 46.24 | $9.98 | 37100 |
| 2023-03-16 | 46.65 | $9.99 | 83508 |
| 2023-03-15 | 50.07 | $10.07 | 127009 |
| 2023-03-14 | 43.70 | $9.94 | 56100 |
| 2023-03-13 | 43.18 | $9.93 | 99400 |
| 2023-03-10 | 45.62 | $9.99 | 31220 |
| 2023-03-09 | 43.60 | $9.95 | 53919 |
| 2023-03-08 | 42.06 | $9.92 | 70920 |
| 2023-03-07 | 39.45 | $9.87 | 144914 |
| 2023-03-06 | 37.31 | $9.83 | 78228 |
| 2023-03-03 | 39.29 | $9.89 | 45200 |
| 2023-03-02 | 39.63 | $9.90 | 57135 |
| 2023-03-01 | 39.14 | $9.89 | 64101 |
| 2023-02-28 | 40.38 | $9.93 | 78540 |
| 2023-02-27 | 39.47 | $9.91 | 88647 |
| 2023-02-24 | 36.69 | $9.85 | 120307 |
| 2023-02-23 | 39.87 | $9.96 | 40600 |
| 2023-02-22 | 40.48 | $9.98 | 33312 |
| 2023-02-21 | 39.16 | $9.95 | 54044 |
| 2023-02-17 | 42.76 | $10.07 | 60925 |
| 2023-02-16 | 44.72 | $10.13 | 61630 |
| 2023-02-15 | 48.97 | $10.25 | 61316 |
| 2023-02-14 | 51.28 | $10.31 | 69100 |
| 2023-02-13 | 55.43 | $10.41 | 7100 |
| 2023-02-10 | 56.30 | $10.43 | 28600 |
| 2023-02-09 | 55.97 | $10.42 | 18446 |
| 2023-02-08 | 57.61 | $10.46 | 48100 |
| 2023-02-07 | 58.42 | $10.48 | 72017 |
| 2023-02-06 | 55.44 | $10.38 | 92500 |
| 2023-02-03 | 65.20 | $10.60 | 17900 |
| 2023-02-02 | 71.16 | $10.71 | 76809 |
| 2023-02-01 | 68.42 | $10.60 | 54500 |
| 2023-01-31 | 66.20 | $10.52 | 107000 |
| 2023-01-30 | 64.10 | $10.45 | 47800 |
| 2023-01-27 | 64.65 | $10.46 | 33015 |
| 2023-01-26 | 65.71 | $10.48 | 35936 |
| 2023-01-25 | 64.60 | $10.44 | 34600 |
| 2023-01-24 | 66.64 | $10.48 | 44218 |
| 2023-01-23 | 64.23 | $10.39 | 94447 |
| 2023-01-20 | 67.85 | $10.46 | 77300 |
| 2023-01-19 | 65.19 | $10.36 | 122300 |
| 2023-01-18 | 63.76 | $10.31 | 146720 |
| 2023-01-17 | 62.30 | $10.26 | 106149 |
| 2023-01-13 | 64.27 | $10.30 | 52900 |
| 2023-01-12 | 67.31 | $10.36 | 76333 |
| 2023-01-11 | 66.56 | $10.33 | 55100 |
| 2023-01-10 | 64.49 | $10.25 | 93349 |
| 2023-01-09 | 63.69 | $10.22 | 46000 |
| 2023-01-06 | 59.98 | $10.09 | 57000 |
| 2023-01-05 | 56.75 | $9.99 | 77022 |
| 2023-01-04 | 57.19 | $10.00 | 63417 |
| 2023-01-03 | 53.79 | $9.90 | 41428 |
| 2022-12-30 | 50.03 | $9.80 | 194300 |
| 2022-12-29 | 52.04 | $9.85 | 186300 |
| 2022-12-28 | 48.49 | $9.76 | 136800 |
| 2022-12-27 | 48.88 | $9.77 | 287000 |
| 2022-12-23 | 50.77 | $9.82 | 136827 |
| 2022-12-22 | 50.41 | $9.81 | 182109 |
| 2022-12-21 | 49.70 | $9.79 | 132900 |
| 2022-12-20 | 49.35 | $9.78 | 180300 |
| 2022-12-19 | 50.00 | $9.80 | 185003 |
| 2022-12-16 | 52.29 | $9.87 | 151800 |
| 2022-12-15 | 58.89 | $10.05 | 139211 |
| 2022-12-14 | 63.08 | $10.15 | 174541 |
| 2022-12-13 | 59.52 | $10.02 | 114137 |
| 2022-12-12 | 58.94 | $10.00 | 118319 |
| 2022-12-09 | 56.89 | $9.93 | 161700 |
| 2022-12-08 | 60.59 | $10.02 | 87303 |
| 2022-12-07 | 67.02 | $10.16 | 120639 |
| 2022-12-06 | 69.01 | $10.20 | 178200 |
| 2022-12-05 | 67.16 | $10.12 | 115313 |
| 2022-12-02 | 68.62 | $10.15 | 183020 |
| 2022-12-01 | 68.40 | $10.14 | 93324 |
| 2022-11-30 | 68.86 | $10.15 | 94000 |
| 2022-11-29 | 66.08 | $10.02 | 231800 |
| 2022-11-28 | 64.93 | $9.97 | 107300 |
| 2022-11-25 | 68.91 | $10.06 | 34345 |
| 2022-11-23 | 68.70 | $10.05 | 153000 |
| 2022-11-22 | 67.08 | $9.97 | 231700 |
| 2022-11-21 | 60.79 | $9.71 | 155801 |
| 2022-11-18 | 58.47 | $9.63 | 147100 |
| 2022-11-17 | 54.99 | $9.52 | 227400 |
| 2022-11-16 | 52.59 | $9.45 | 252940 |
| 2022-11-15 | 48.49 | $9.34 | 219113 |
| 2022-11-14 | 44.33 | $9.24 | 98244 |
| 2022-11-11 | 50.53 | $9.40 | 84133 |
| 2022-11-10 | 47.01 | $9.32 | 134115 |
| 2022-11-09 | 36.87 | $9.13 | 136615 |
| 2022-11-08 | 35.01 | $9.10 | 90736 |
| 2022-11-07 | 33.77 | $9.08 | 315500 |
| 2022-11-04 | 36.06 | $9.15 | 95700 |
| 2022-11-03 | 31.66 | $9.08 | 90800 |
| 2022-11-02 | 30.36 | $9.06 | 142639 |
| 2022-11-01 | 29.08 | $9.04 | 192808 |
| 2022-10-31 | 25.16 | $8.98 | 84900 |
| 2022-10-28 | 25.38 | $8.99 | 150200 |
| 2022-10-27 | 22.79 | $8.95 | 206243 |
| 2022-10-26 | 23.77 | $9.00 | 113616 |
| 2022-10-25 | 24.37 | $9.03 | 150830 |
| 2022-10-24 | 25.81 | $9.10 | 174014 |
| 2022-10-21 | 27.34 | $9.17 | 262000 |
| 2022-10-20 | 29.48 | $9.26 | 76000 |
| 2022-10-19 | 27.07 | $9.22 | 65108 |
| 2022-10-18 | 28.21 | $9.27 | 126600 |
| 2022-10-17 | 27.04 | $9.25 | 143600 |
| 2022-10-14 | 25.30 | $9.22 | 164400 |
| 2022-10-13 | 25.89 | $9.25 | 186712 |
| 2022-10-12 | 28.39 | $9.37 | 127800 |
| 2022-10-11 | 29.28 | $9.41 | 116700 |
| 2022-10-10 | 28.21 | $9.39 | 81500 |
| 2022-10-07 | 29.26 | $9.44 | 101000 |
| 2022-10-06 | 29.90 | $9.47 | 95600 |
| 2022-10-05 | 30.97 | $9.52 | 116900 |
| 2022-10-04 | 32.75 | $9.60 | 71800 |
| 2022-10-03 | 31.34 | $9.57 | 85100 |
| 2022-09-30 | 24.33 | $9.43 | 45610 |
| 2022-09-29 | 22.17 | $9.39 | 144900 |
| 2022-09-28 | 23.61 | $9.48 | 168011 |
| 2022-09-27 | 22.55 | $9.46 | 66800 |
| 2022-09-26 | 21.52 | $9.44 | 158500 |
| 2022-09-23 | 23.29 | $9.56 | 197100 |
| 2022-09-22 | 25.10 | $9.67 | 162800 |
| 2022-09-21 | 28.75 | $9.86 | 80807 |
| 2022-09-20 | 29.61 | $9.90 | 125300 |
| 2022-09-19 | 33.69 | $10.07 | 234034 |
| 2022-09-16 | 27.56 | $9.96 | 98200 |
| 2022-09-15 | 30.21 | $10.07 | 68300 |
| 2022-09-14 | 29.03 | $10.05 | 32943 |
| 2022-09-13 | 32.71 | $10.19 | 101013 |
| 2022-09-12 | 33.28 | $10.21 | 187324 |
| 2022-09-09 | 31.58 | $10.18 | 93309 |
| 2022-09-08 | 31.58 | $10.18 | 58715 |
| 2022-09-07 | 33.65 | $10.26 | 79827 |
| 2022-09-06 | 35.01 | $10.31 | 59900 |
| 2022-09-02 | 37.93 | $10.41 | 38100 |
| 2022-09-01 | 36.42 | $10.38 | 42701 |
| 2022-08-31 | 40.83 | $10.52 | 50000 |
| 2022-08-30 | 40.83 | $10.52 | 62700 |
| 2022-08-29 | 38.43 | $10.47 | 25800 |
| 2022-08-26 | 42.00 | $10.58 | 19340 |
| 2022-08-25 | 42.34 | $10.59 | 56500 |
| 2022-08-24 | 42.99 | $10.61 | 45800 |
| 2022-08-23 | 43.32 | $10.62 | 41811 |
| 2022-08-22 | 43.94 | $10.64 | 59300 |
| 2022-08-19 | 48.95 | $10.79 | 211800 |
| 2022-08-18 | 47.43 | $10.75 | 42000 |
| 2022-08-17 | 47.06 | $10.74 | 94612 |
| 2022-08-16 | 50.47 | $10.84 | 112221 |
| 2022-08-15 | 54.61 | $10.95 | 54806 |
| 2022-08-12 | 57.04 | $11.01 | 75800 |
| 2022-08-11 | 56.43 | $10.99 | 48547 |
| 2022-08-10 | 57.20 | $11.01 | 99700 |
| 2022-08-09 | 56.05 | $10.97 | 47700 |
| 2022-08-08 | 56.41 | $10.98 | 81200 |
| 2022-08-05 | 56.76 | $10.99 | 43700 |
| 2022-08-04 | 64.23 | $11.19 | 78944 |
| 2022-08-03 | 63.31 | $11.15 | 168000 |
| 2022-08-02 | 60.42 | $11.03 | 88843 |
| 2022-08-01 | 58.06 | $10.94 | 91500 |
| 2022-07-29 | 58.06 | $10.94 | 109500 |
| 2022-07-28 | 55.11 | $10.83 | 87800 |
| 2022-07-27 | 49.61 | $10.65 | 70627 |
| 2022-07-26 | 48.95 | $10.63 | 69000 |
| 2022-07-25 | 46.62 | $10.56 | 54900 |
| 2022-07-22 | 47.50 | $10.59 | 99726 |
| 2022-07-21 | 44.86 | $10.51 | 48300 |
| 2022-07-20 | 45.96 | $10.55 | 77430 |
| 2022-07-19 | 43.66 | $10.48 | 80800 |
| 2022-07-18 | 43.92 | $10.49 | 78800 |
| 2022-07-15 | 44.90 | $10.53 | 31500 |
| 2022-07-14 | 43.70 | $10.49 | 278734 |
| 2022-07-13 | 48.76 | $10.69 | 122300 |
| 2022-07-12 | 52.21 | $10.81 | 66000 |
| 2022-07-11 | 53.71 | $10.86 | 37500 |
| 2022-07-08 | 50.75 | $10.75 | 85804 |
| 2022-07-07 | 51.61 | $10.78 | 45000 |
| 2022-07-06 | 50.82 | $10.75 | 43000 |
| 2022-07-05 | 49.52 | $10.70 | 34800 |
| 2022-07-01 | 49.52 | $10.70 | 119800 |
| 2022-06-30 | 48.78 | $10.67 | 40500 |
| 2022-06-29 | 47.08 | $10.60 | 68700 |
| 2022-06-28 | 44.31 | $10.49 | 138400 |
| 2022-06-27 | 41.67 | $10.39 | 87934 |
| 2022-06-24 | 42.63 | $10.44 | 64208 |
| 2022-06-23 | 35.59 | $10.19 | 152422 |
| 2022-06-22 | 34.68 | $10.16 | 149815 |
| 2022-06-21 | 31.93 | $10.07 | 166200 |
| 2022-06-17 | 32.07 | $10.08 | 79900 |
| 2022-06-16 | 31.20 | $10.05 | 170835 |
| 2022-06-15 | 33.38 | $10.21 | 96317 |
| 2022-06-14 | 31.09 | $10.13 | 164401 |
| 2022-06-13 | 37.33 | $10.54 | 143616 |
| 2022-06-10 | 41.80 | $10.77 | 86133 |
| 2022-06-09 | 44.20 | $10.88 | 59013 |
| 2022-06-08 | 49.35 | $11.09 | 90506 |
| 2022-06-07 | 50.41 | $11.13 | 120400 |
| 2022-06-06 | 47.74 | $11.03 | 114600 |
| 2022-06-03 | 50.59 | $11.14 | 178900 |
| 2022-06-02 | 53.34 | $11.24 | 173500 |
| 2022-06-01 | 58.81 | $11.42 | 106700 |
| 2022-05-31 | 57.66 | $11.37 | 54204 |
| 2022-05-27 | 57.97 | $11.38 | 60700 |
| 2022-05-26 | 53.51 | $11.19 | 109800 |
| 2022-05-25 | 47.06 | $10.96 | 121536 |
| 2022-05-24 | 38.21 | $10.71 | 119700 |
| 2022-05-23 | 31.70 | $10.56 | 73111 |
| 2022-05-20 | 27.85 | $10.48 | 129800 |
| 2022-05-19 | 24.30 | $10.41 | 114748 |
| 2022-05-18 | 24.80 | $10.44 | 120000 |
| 2022-05-17 | 26.88 | $10.56 | 127338 |
| 2022-05-16 | 27.43 | $10.59 | 86431 |
| 2022-05-13 | 26.00 | $10.56 | 101300 |
| 2022-05-12 | 27.19 | $10.63 | 135000 |
| 2022-05-11 | 28.06 | $10.68 | 111700 |
| 2022-05-10 | 28.76 | $10.72 | 121030 |
| 2022-05-09 | 22.81 | $10.59 | 222007 |
| 2022-05-06 | 25.80 | $10.78 | 105905 |
| 2022-05-05 | 25.31 | $10.77 | 120233 |
| 2022-05-04 | 26.65 | $10.85 | 142016 |
| 2022-05-03 | 19.58 | $10.71 | 139813 |
| 2022-05-02 | 19.97 | $10.74 | 88301 |
| 2022-04-29 | 21.04 | $10.82 | 110900 |
| 2022-04-28 | 21.58 | $10.86 | 138036 |
| 2022-04-27 | 21.10 | $10.85 | 301600 |
| 2022-04-26 | 23.30 | $11.01 | 144600 |
| 2022-04-25 | 23.30 | $11.01 | 132612 |
| 2022-04-22 | 24.92 | $11.12 | 122206 |
| 2022-04-21 | 25.07 | $11.13 | 148200 |
| 2022-04-20 | 25.36 | $11.15 | 119200 |
| 2022-04-19 | 24.11 | $11.12 | 158614 |
| 2022-04-18 | 25.89 | $11.25 | 196320 |
| 2022-04-14 | 28.69 | $11.43 | 103300 |
| 2022-04-13 | 30.80 | $11.55 | 66800 |
| 2022-04-12 | 32.91 | $11.66 | 64211 |
| 2022-04-11 | 30.02 | $11.59 | 98800 |
| 2022-04-08 | 32.08 | $11.70 | 132742 |
| 2022-04-07 | 33.69 | $11.78 | 50912 |
| 2022-04-06 | 34.72 | $11.83 | 103105 |
| 2022-04-05 | 38.03 | $11.98 | 53208 |
| 2022-04-04 | 40.47 | $12.08 | 83100 |
| 2022-04-01 | 40.47 | $12.08 | 70400 |
| 2022-03-31 | 40.95 | $12.10 | 67242 |
| 2022-03-30 | 37.46 | $12.00 | 87200 |
| 2022-03-29 | 36.39 | $11.97 | 172423 |
| 2022-03-28 | 36.99 | $12.00 | 101624 |
| 2022-03-25 | 37.38 | $12.02 | 67449 |
| 2022-03-24 | 38.15 | $12.06 | 37423 |
| 2022-03-23 | 40.31 | $12.17 | 73305 |
| 2022-03-22 | 31.23 | $11.90 | 89200 |
| 2022-03-21 | 33.76 | $12.04 | 34300 |
| 2022-03-18 | 36.57 | $12.18 | 47109 |
| 2022-03-17 | 32.36 | $12.07 | 74100 |
| 2022-03-16 | 28.24 | $11.97 | 75400 |
| 2022-03-15 | 26.98 | $11.94 | 89000 |
| 2022-03-14 | 27.44 | $11.97 | 162417 |
| 2022-03-11 | 29.34 | $12.09 | 66503 |
| 2022-03-10 | 30.69 | $12.17 | 80136 |
| 2022-03-09 | 32.08 | $12.25 | 49734 |
| 2022-03-08 | 31.71 | $12.24 | 61000 |
| 2022-03-07 | 32.91 | $12.31 | 32300 |
| 2022-03-04 | 35.83 | $12.47 | 61637 |
| 2022-03-03 | 36.60 | $12.51 | 31600 |
| 2022-03-02 | 35.28 | $12.47 | 61200 |
| 2022-03-01 | 36.73 | $12.55 | 55545 |
| 2022-02-28 | 31.70 | $12.40 | 63500 |
| 2022-02-25 | 29.94 | $12.35 | 69400 |
| 2022-02-24 | 27.08 | $12.27 | 96500 |
| 2022-02-23 | 22.97 | $12.16 | 83018 |
| 2022-02-22 | 23.66 | $12.22 | 87244 |
| 2022-02-18 | 26.86 | $12.47 | 84340 |
| 2022-02-17 | 27.42 | $12.51 | 131642 |
| 2022-02-16 | 24.41 | $12.43 | 95905 |
| 2022-02-15 | 21.30 | $12.35 | 41131 |
| 2022-02-14 | 21.94 | $12.41 | 92700 |
| 2022-02-11 | 24.39 | $12.62 | 191221 |
| 2022-02-10 | 28.56 | $12.91 | 101000 |
| 2022-02-09 | 31.77 | $13.09 | 61512 |
| 2022-02-08 | 32.74 | $13.14 | 56414 |
| 2022-02-07 | 33.52 | $13.18 | 47441 |
| 2022-02-04 | 34.29 | $13.22 | 36100 |
| 2022-02-03 | 34.48 | $13.23 | 46810 |
| 2022-02-02 | 36.39 | $13.33 | 82500 |
| 2022-02-01 | 38.84 | $13.45 | 69800 |
| 2022-01-31 | 28.12 | $13.17 | 50200 |
| 2022-01-28 | 28.45 | $13.19 | 46700 |
| 2022-01-27 | 32.13 | $13.39 | 56742 |
| 2022-01-26 | 33.36 | $13.45 | 54833 |
| 2022-01-25 | 35.73 | $13.56 | 91927 |
| 2022-01-24 | 26.71 | $13.36 | 72133 |
| 2022-01-21 | 28.02 | $13.43 | 91218 |
| 2022-01-20 | 28.78 | $13.47 | 83600 |
| 2022-01-19 | 29.95 | $13.53 | 87133 |
| 2022-01-18 | 33.37 | $13.69 | 101020 |
| 2022-01-14 | 40.53 | $13.95 | 57141 |
| 2022-01-13 | 44.73 | $14.07 | 44600 |
| 2022-01-12 | 49.17 | $14.18 | 65411 |
| 2022-01-11 | 47.83 | $14.15 | 27830 |
| 2022-01-10 | 49.06 | $14.18 | 51600 |
| 2022-01-07 | 51.58 | $14.24 | 49241 |
| 2022-01-06 | 54.23 | $14.30 | 81203 |
| 2022-01-05 | 51.88 | $14.24 | 112339 |
| 2022-01-04 | 51.49 | $14.23 | 100025 |
| 2022-01-03 | 48.69 | $14.16 | 35242 |
| 2021-12-31 | 45.73 | $14.09 | 35103 |
| 2021-12-30 | 47.59 | $14.14 | 33127 |
| 2021-12-29 | 46.34 | $14.11 | 57320 |
| 2021-12-28 | 50.54 | $14.22 | 29800 |
| 2021-12-27 | 53.91 | $14.30 | 15707 |
| 2021-12-23 | 52.79 | $14.27 | 28414 |
| 2021-12-22 | 51.29 | $14.23 | 50900 |
| 2021-12-21 | 46.43 | $14.11 | 43200 |
| 2021-12-20 | 51.74 | $14.24 | 23000 |
| 2021-12-17 | 54.96 | $14.31 | 19538 |
| 2021-12-16 | 53.79 | $14.28 | 26000 |
| 2021-12-15 | 56.58 | $14.34 | 29634 |
| 2021-12-14 | 56.22 | $14.33 | 20600 |
| 2021-12-13 | 55.16 | $14.30 | 32600 |
| 2021-12-10 | 56.02 | $14.32 | 13600 |
| 2021-12-09 | 55.02 | $14.29 | 17815 |
| 2021-12-08 | 53.00 | $14.23 | 27515 |
| 2021-12-07 | 49.78 | $14.14 | 61712 |
| 2021-12-06 | 49.78 | $14.14 | 57417 |
| 2021-12-03 | 53.06 | $14.23 | 30300 |
| 2021-12-02 | 49.92 | $14.14 | 46508 |
| 2021-12-01 | 51.75 | $14.19 | 65604 |
| 2021-11-30 | 55.20 | $14.28 | 33308 |
| 2021-11-29 | 55.20 | $14.28 | 33100 |
| 2021-11-26 | 56.33 | $14.31 | 36612 |
| 2021-11-24 | 51.97 | $14.17 | 39100 |
| 2021-11-23 | 52.68 | $14.19 | 66600 |
| 2021-11-22 | 58.82 | $14.35 | 75700 |
| 2021-11-19 | 56.73 | $14.28 | 15619 |
| 2021-11-18 | 57.52 | $14.30 | 47000 |
| 2021-11-17 | 55.13 | $14.22 | 39035 |
| 2021-11-16 | 54.83 | $14.21 | 28300 |
| 2021-11-15 | 55.90 | $14.24 | 80601 |
| 2021-11-12 | 55.35 | $14.22 | 41505 |
| 2021-11-11 | 57.40 | $14.28 | 28240 |
| 2021-11-10 | 57.15 | $14.27 | 41925 |
| 2021-11-09 | 62.77 | $14.43 | 37100 |
| 2021-11-08 | 63.14 | $14.44 | 103902 |
| 2021-11-05 | 54.19 | $14.09 | 54205 |
| 2021-11-04 | 51.30 | $14.00 | 49500 |
| 2021-11-03 | 43.38 | $13.79 | 74500 |
| 2021-11-02 | 47.96 | $13.92 | 65934 |
| 2021-11-01 | 41.65 | $13.78 | 53225 |
| 2021-10-29 | 40.17 | $13.75 | 83600 |
| 2021-10-28 | 40.83 | $13.77 | 59205 |
| 2021-10-27 | 42.13 | $13.81 | 35900 |
| 2021-10-26 | 38.88 | $13.74 | 40500 |
| 2021-10-25 | 39.18 | $13.75 | 57700 |
| 2021-10-22 | 46.26 | $13.96 | 43917 |
| 2021-10-21 | 38.18 | $13.80 | 39100 |
| 2021-10-20 | 41.52 | $13.89 | 40229 |
| 2021-10-19 | 37.47 | $13.82 | 41900 |
| 2021-10-18 | 39.71 | $13.88 | 39604 |
| 2021-10-15 | 41.68 | $13.93 | 25600 |
| 2021-10-14 | 38.79 | $13.88 | 32400 |
| 2021-10-13 | 43.72 | $14.00 | 16500 |
| 2021-10-12 | 40.11 | $13.94 | 13139 |
| 2021-10-11 | 38.22 | $13.91 | 24100 |
| 2021-10-08 | 38.22 | $13.91 | 28500 |
| 2021-10-07 | 34.51 | $13.85 | 41339 |
| 2021-10-06 | 32.58 | $13.82 | 55300 |
| 2021-10-05 | 29.98 | $13.78 | 28648 |
| 2021-10-04 | 29.98 | $13.78 | 86543 |
| 2021-10-01 | 30.51 | $13.80 | 38645 |
| 2021-09-30 | 29.92 | $13.79 | 84902 |
| 2021-09-29 | 30.41 | $13.81 | 90509 |
| 2021-09-28 | 33.27 | $13.92 | 144027 |
| 2021-09-27 | 46.46 | $14.27 | 51100 |
| 2021-09-24 | 51.45 | $14.36 | 26300 |
| 2021-09-23 | 49.74 | $14.33 | 31400 |
| 2021-09-22 | 51.46 | $14.36 | 19909 |
| 2021-09-21 | 48.05 | $14.30 | 17605 |
| 2021-09-20 | 46.86 | $14.28 | 23437 |
| 2021-09-17 | 52.54 | $14.38 | 22613 |
| 2021-09-16 | 57.88 | $14.46 | 58820 |
| 2021-09-15 | 58.58 | $14.47 | 56900 |
| 2021-09-14 | 54.93 | $14.40 | 61315 |
| 2021-09-13 | 50.80 | $14.33 | 45500 |
| 2021-09-10 | 45.37 | $14.25 | 56100 |
| 2021-09-09 | 45.37 | $14.25 | 57000 |
| 2021-09-08 | 43.25 | $14.22 | 31202 |
| 2021-09-07 | 41.08 | $14.19 | 45500 |
| 2021-09-03 | 45.49 | $14.27 | 40900 |
| 2021-09-02 | 48.59 | $14.32 | 56444 |
| 2021-09-01 | 52.68 | $14.38 | 46500 |
| 2021-08-31 | 50.70 | $14.35 | 25500 |
| 2021-08-30 | 51.38 | $14.36 | 30117 |
| 2021-08-27 | 50.76 | $14.35 | 25500 |
| 2021-08-26 | 52.69 | $14.38 | 24711 |
| 2021-08-25 | 46.21 | $14.28 | 20500 |
| 2021-08-24 | 47.44 | $14.30 | 68241 |
| 2021-08-23 | 52.07 | $14.37 | 36700 |
| 2021-08-20 | 52.77 | $14.38 | 15800 |
| 2021-08-19 | 51.53 | $14.36 | 19011 |
| 2021-08-18 | 52.84 | $14.38 | 47400 |
| 2021-08-17 | 53.49 | $14.39 | 16101 |
| 2021-08-16 | 55.43 | $14.42 | 36600 |
| 2021-08-13 | 53.84 | $14.39 | 123500 |
| 2021-08-12 | 55.08 | $14.41 | 62507 |
| 2021-08-11 | 56.31 | $14.43 | 120549 |
| 2021-08-10 | 54.37 | $14.39 | 48000 |
| 2021-08-09 | 54.95 | $14.40 | 53500 |
| 2021-08-06 | 56.68 | $14.43 | 31633 |
| 2021-08-05 | 58.42 | $14.46 | 40602 |
| 2021-08-04 | 61.40 | $14.51 | 43626 |
| 2021-08-03 | 64.53 | $14.56 | 55700 |
| 2021-08-02 | 66.47 | $14.59 | 47937 |
| 2021-07-30 | 65.48 | $14.56 | 144700 |
| 2021-07-29 | 63.80 | $14.51 | 33300 |
| 2021-07-28 | 62.05 | $14.46 | 114200 |
| 2021-07-27 | 58.63 | $14.37 | 61827 |
| 2021-07-26 | 60.35 | $14.40 | 39921 |
| 2021-07-23 | 58.82 | $14.36 | 68600 |
| 2021-07-22 | 57.24 | $14.32 | 64100 |
| 2021-07-21 | 61.72 | $14.40 | 30312 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$10.00
Vol: 126100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $10.00 | 126100 |
| 2026-07-16 | -56.00 | $10.06 | 96100 |
| 2026-07-15 | -44.00 | $10.09 | 85600 |
| 2026-07-14 | -16.00 | $10.16 | 137336 |
| 2026-07-13 | -40.00 | $10.10 | 84900 |
| 2026-07-10 | -40.00 | $10.10 | 136900 |
| 2026-07-09 | -40.00 | $10.10 | 98900 |
| 2026-07-08 | -48.00 | $10.08 | 112100 |
| 2026-07-07 | -32.00 | $10.12 | 116800 |
| 2026-07-06 | 0.00 | $10.20 | 53200 |
| 2026-07-02 | -4.00 | $10.19 | 128343 |
| 2026-07-01 | -12.50 | $10.16 | 159800 |
| 2026-06-30 | 0.00 | $10.15 | 103412 |
| 2026-06-29 | -25.00 | $10.10 | 127500 |
| 2026-06-26 | -17.65 | $10.09 | 52600 |
| 2026-06-25 | -17.65 | $10.09 | 121100 |
| 2026-06-24 | -16.67 | $10.07 | 49116 |
| 2026-06-23 | -16.67 | $10.05 | 123800 |
| 2026-06-22 | -15.38 | $10.04 | 147837 |
| 2026-06-18 | -17.78 | $10.02 | 226200 |
| 2026-06-17 | -27.91 | $9.96 | 144021 |
| 2026-06-16 | -18.75 | $9.99 | 105932 |
| 2026-06-15 | -14.58 | $10.01 | 74011 |
| 2026-06-12 | -10.42 | $10.03 | 103900 |
| 2026-06-11 | -6.25 | $10.05 | 152100 |
| 2026-06-10 | -10.64 | $10.02 | 110600 |
| 2026-06-09 | -4.26 | $10.05 | 93916 |
| 2026-06-08 | -26.53 | $9.96 | 71948 |
| 2026-06-05 | -22.45 | $9.98 | 86400 |
| 2026-06-04 | -10.20 | $10.04 | 76933 |
| 2026-06-03 | -18.37 | $10.00 | 112405 |
| 2026-06-02 | -12.24 | $10.03 | 209726 |
| 2026-06-01 | -14.29 | $10.02 | 156400 |
| 2026-05-29 | -12.24 | $10.03 | 88118 |
| 2026-05-28 | -20.41 | $9.99 | 87100 |
| 2026-05-27 | -20.41 | $9.99 | 90400 |
| 2026-05-26 | -40.82 | $9.89 | 99100 |
| 2026-05-22 | -61.22 | $9.79 | 72206 |
| 2026-05-21 | -73.47 | $9.73 | 155323 |
| 2026-05-20 | -67.35 | $9.76 | 114800 |
| 2026-05-19 | -87.76 | $9.66 | 207200 |
| 2026-05-18 | -95.24 | $9.69 | 190500 |
| 2026-05-15 | -96.77 | $9.79 | 130336 |
| 2026-05-14 | -41.67 | $9.99 | 73505 |
| 2026-05-13 | -64.29 | $9.91 | 276300 |
| 2026-05-12 | -20.69 | $10.03 | 70200 |
| 2026-05-11 | -6.90 | $10.07 | 84400 |
| 2026-05-08 | -10.71 | $10.05 | 151536 |
| 2026-05-07 | -14.29 | $10.04 | 159200 |
| 2026-05-06 | -7.69 | $10.04 | 98600 |
| 2026-05-05 | -6.90 | $9.98 | 99131 |
| 2026-05-04 | -23.81 | $9.90 | 200500 |
| 2026-05-01 | -4.55 | $9.98 | 216915 |
| 2026-04-30 | -7.14 | $9.95 | 77100 |
| 2026-04-29 | -23.81 | $9.88 | 133300 |
| 2026-04-28 | -7.84 | $9.94 | 177538 |
| 2026-04-27 | -5.66 | $9.95 | 117600 |
| 2026-04-24 | -11.32 | $9.92 | 200124 |
| 2026-04-23 | -13.21 | $9.91 | 162600 |
| 2026-04-22 | -13.21 | $9.91 | 122536 |
| 2026-04-21 | -15.09 | $9.90 | 147005 |
| 2026-04-20 | -11.32 | $9.92 | 133537 |
| 2026-04-17 | -7.55 | $9.94 | 118700 |
| 2026-04-16 | -16.98 | $9.89 | 128648 |
| 2026-04-15 | -26.42 | $9.84 | 123019 |
| 2026-04-14 | -7.55 | $9.94 | 98600 |
| 2026-04-13 | -15.09 | $9.90 | 174200 |
| 2026-04-10 | -15.09 | $9.90 | 106200 |
| 2026-04-09 | -17.54 | $9.92 | 111017 |
| 2026-04-08 | -35.59 | $9.83 | 305135 |
| 2026-04-07 | -66.67 | $9.65 | 126100 |
| 2026-04-06 | -73.33 | $9.61 | 173800 |
| 2026-04-02 | -61.67 | $9.68 | 159925 |
| 2026-04-01 | -60.00 | $9.69 | 260644 |
| 2026-03-31 | -77.61 | $9.60 | 227811 |
| 2026-03-30 | -97.22 | $9.47 | 352747 |
| 2026-03-27 | -91.80 | $9.61 | 101700 |
| 2026-03-26 | -96.15 | $9.68 | 170700 |
| 2026-03-25 | -93.75 | $9.73 | 158800 |
| 2026-03-24 | -100.00 | $9.70 | 238580 |
| 2026-03-23 | -74.36 | $9.90 | 187900 |
| 2026-03-20 | -97.30 | $9.84 | 243400 |
| 2026-03-19 | -90.91 | $9.90 | 165417 |
| 2026-03-18 | -80.65 | $9.95 | 82800 |
| 2026-03-17 | -83.87 | $9.94 | 87947 |
| 2026-03-16 | -90.32 | $9.92 | 144427 |
| 2026-03-13 | -87.10 | $9.93 | 131115 |
| 2026-03-12 | -75.00 | $9.99 | 154522 |
| 2026-03-11 | -75.00 | $9.99 | 148405 |
| 2026-03-10 | -64.29 | $10.02 | 249500 |
| 2026-03-09 | -75.00 | $9.99 | 142918 |
| 2026-03-06 | -75.86 | $9.98 | 135700 |
| 2026-03-05 | -65.52 | $10.01 | 122500 |
| 2026-03-04 | -54.84 | $10.05 | 366109 |
| 2026-03-03 | -38.71 | $10.10 | 358400 |
| 2026-03-02 | -25.81 | $10.14 | 154919 |
| 2026-02-27 | -25.81 | $10.14 | 241200 |
| 2026-02-26 | -35.48 | $10.11 | 143136 |
| 2026-02-25 | -32.26 | $10.12 | 173300 |
| 2026-02-24 | -25.00 | $10.14 | 205905 |
| 2026-02-23 | -18.18 | $10.16 | 90300 |
| 2026-02-20 | -15.15 | $10.17 | 94136 |
| 2026-02-19 | -27.27 | $10.13 | 210504 |
| 2026-02-18 | -42.42 | $10.08 | 127500 |
| 2026-02-17 | -51.52 | $10.05 | 132900 |
| 2026-02-13 | -60.61 | $10.02 | 195508 |
| 2026-02-12 | -75.76 | $9.97 | 210408 |
| 2026-02-11 | -66.67 | $10.00 | 253412 |
| 2026-02-10 | -36.36 | $10.10 | 158500 |
| 2026-02-09 | -24.24 | $10.14 | 478500 |
| 2026-02-06 | -87.88 | $9.93 | 161629 |
| 2026-02-05 | -60.61 | $10.02 | 87700 |
| 2026-02-04 | -48.48 | $10.06 | 121442 |
| 2026-02-03 | -20.83 | $10.08 | 78200 |
| 2026-02-02 | -45.83 | $10.02 | 112500 |
| 2026-01-30 | -12.50 | $10.10 | 95400 |
| 2026-01-29 | -50.00 | $10.01 | 74000 |
| 2026-01-28 | -70.83 | $9.96 | 47724 |
| 2026-01-27 | -70.83 | $9.96 | 106500 |
| 2026-01-26 | -87.50 | $9.92 | 70800 |
| 2026-01-23 | -60.87 | $9.99 | 99200 |
| 2026-01-22 | -83.33 | $9.93 | 96000 |
| 2026-01-21 | -54.17 | $10.00 | 77900 |
| 2026-01-20 | -37.50 | $10.04 | 69205 |
| 2026-01-16 | -12.50 | $10.10 | 49700 |
| 2026-01-15 | -5.26 | $10.07 | 35100 |
| 2026-01-14 | -15.79 | $10.05 | 48800 |
| 2026-01-13 | -40.91 | $10.02 | 82822 |
| 2026-01-12 | -50.00 | $10.01 | 35929 |
| 2026-01-09 | -40.74 | $10.05 | 46936 |
| 2026-01-08 | -51.85 | $10.02 | 27000 |
| 2026-01-07 | -59.26 | $10.00 | 71422 |
| 2026-01-06 | -58.62 | $10.01 | 75700 |
| 2026-01-05 | -87.88 | $9.93 | 82900 |
| 2026-01-02 | -84.85 | $9.94 | 87303 |
| 2025-12-31 | -93.94 | $9.91 | 204900 |
| 2025-12-30 | -84.85 | $9.94 | 97800 |
| 2025-12-29 | -81.82 | $9.95 | 166700 |
| 2025-12-26 | -87.88 | $9.93 | 85300 |
| 2025-12-24 | -96.97 | $9.90 | 37806 |
| 2025-12-23 | -90.91 | $9.92 | 155000 |
| 2025-12-22 | -90.63 | $9.93 | 186500 |
| 2025-12-19 | -100.00 | $9.92 | 202720 |
| 2025-12-18 | -93.33 | $9.94 | 144700 |
| 2025-12-17 | -93.33 | $9.94 | 113407 |
| 2025-12-16 | -93.33 | $9.94 | 146928 |
| 2025-12-15 | -80.00 | $9.98 | 94200 |
| 2025-12-12 | -46.67 | $10.08 | 44120 |
| 2025-12-11 | -23.33 | $10.15 | 165900 |
| 2025-12-10 | -50.00 | $10.07 | 78600 |
| 2025-12-09 | -46.67 | $10.08 | 102433 |
| 2025-12-08 | -34.38 | $10.11 | 87346 |
| 2025-12-05 | -12.50 | $10.18 | 132700 |
| 2025-12-04 | -3.45 | $10.18 | 179323 |
| 2025-12-03 | -10.34 | $10.16 | 251200 |
| 2025-12-02 | -20.00 | $10.10 | 201800 |
| 2025-12-01 | -16.00 | $10.11 | 151400 |
| 2025-11-28 | -40.00 | $10.05 | 40836 |
| 2025-11-26 | -32.00 | $10.07 | 33600 |
| 2025-11-25 | -20.83 | $10.09 | 164100 |
| 2025-11-24 | -54.17 | $10.01 | 91000 |
| 2025-11-21 | -90.63 | $9.93 | 73300 |
| 2025-11-20 | -93.75 | $9.92 | 161400 |
| 2025-11-19 | -78.13 | $9.97 | 63200 |
| 2025-11-18 | -75.00 | $9.98 | 33100 |
| 2025-11-17 | -87.50 | $9.94 | 85043 |
| 2025-11-14 | -81.25 | $9.96 | 106300 |
| 2025-11-13 | -75.00 | $9.98 | 172500 |
| 2025-11-12 | -81.25 | $9.96 | 188300 |
| 2025-11-11 | -71.88 | $9.99 | 107219 |
| 2025-11-10 | -88.89 | $9.94 | 80600 |
| 2025-11-07 | -88.57 | $9.95 | 118000 |
| 2025-11-06 | -80.00 | $9.98 | 79400 |
| 2025-11-05 | -85.71 | $9.96 | 225400 |
| 2025-11-04 | -76.92 | $10.06 | 53600 |
| 2025-11-03 | -84.00 | $10.05 | 134710 |
| 2025-10-31 | -46.67 | $10.12 | 77333 |
| 2025-10-30 | -67.74 | $10.05 | 106911 |
| 2025-10-29 | -61.29 | $10.07 | 74205 |
| 2025-10-28 | -48.48 | $10.10 | 146200 |
| 2025-10-27 | -23.81 | $10.16 | 79709 |
| 2025-10-24 | -13.04 | $10.20 | 29700 |
| 2025-10-23 | -15.22 | $10.19 | 58400 |
| 2025-10-22 | -12.77 | $10.20 | 34400 |
| 2025-10-21 | -14.89 | $10.19 | 48448 |
| 2025-10-20 | -10.64 | $10.21 | 80410 |
| 2025-10-17 | -21.28 | $10.16 | 58720 |
| 2025-10-16 | -14.89 | $10.19 | 61400 |
| 2025-10-15 | -19.15 | $10.17 | 42300 |
| 2025-10-14 | -6.38 | $10.23 | 204100 |
| 2025-10-13 | -16.28 | $10.15 | 24000 |
| 2025-10-10 | -16.28 | $10.15 | 81830 |
| 2025-10-09 | -11.63 | $10.17 | 48146 |
| 2025-10-08 | -4.65 | $10.20 | 95600 |
| 2025-10-07 | -5.88 | $10.15 | 119330 |
| 2025-10-06 | -8.51 | $10.06 | 84300 |
| 2025-10-03 | -5.45 | $10.01 | 68635 |
| 2025-10-02 | -9.38 | $9.98 | 51300 |
| 2025-10-01 | -2.86 | $9.99 | 55531 |
| 2025-09-30 | -4.23 | $9.93 | 63300 |
| 2025-09-29 | -21.05 | $9.80 | 59100 |
| 2025-09-26 | -15.79 | $9.84 | 43843 |
| 2025-09-25 | -18.42 | $9.82 | 43300 |
| 2025-09-24 | -19.74 | $9.81 | 34900 |
| 2025-09-23 | -7.89 | $9.90 | 60517 |
| 2025-09-22 | -9.21 | $9.89 | 79000 |
| 2025-09-19 | -12.00 | $9.86 | 542862 |
| 2025-09-18 | -6.67 | $9.90 | 68800 |
| 2025-09-17 | -3.75 | $9.92 | 290700 |
| 2025-09-16 | -8.75 | $9.88 | 130949 |
| 2025-09-15 | -5.00 | $9.91 | 133626 |
| 2025-09-12 | -3.95 | $9.88 | 116800 |
| 2025-09-11 | 0.00 | $9.87 | 81000 |
| 2025-09-10 | -3.08 | $9.78 | 108400 |
| 2025-09-09 | -3.57 | $9.69 | 71539 |
| 2025-09-08 | 0.00 | $9.65 | 106219 |
| 2025-09-05 | -11.76 | $9.45 | 166300 |
| 2025-09-04 | -36.36 | $9.36 | 125336 |
| 2025-09-03 | -44.44 | $9.32 | 144300 |
| 2025-09-02 | -66.67 | $9.24 | 185800 |
| 2025-08-29 | -44.44 | $9.32 | 56700 |
| 2025-08-28 | -61.11 | $9.26 | 68800 |
| 2025-08-27 | -55.56 | $9.28 | 85000 |
| 2025-08-26 | -61.11 | $9.26 | 97000 |
| 2025-08-25 | -58.33 | $9.27 | 50504 |
| 2025-08-22 | -58.33 | $9.27 | 163400 |
| 2025-08-21 | -58.33 | $9.27 | 117800 |
| 2025-08-20 | -55.56 | $9.28 | 153526 |
| 2025-08-19 | -41.67 | $9.33 | 112500 |
| 2025-08-18 | -38.89 | $9.34 | 144744 |
| 2025-08-15 | -30.56 | $9.37 | 104300 |
| 2025-08-14 | -16.67 | $9.42 | 32830 |
| 2025-08-13 | -8.33 | $9.45 | 43224 |
| 2025-08-12 | -16.67 | $9.42 | 53700 |
| 2025-08-11 | -8.33 | $9.45 | 66000 |
| 2025-08-08 | -19.44 | $9.41 | 33500 |
| 2025-08-07 | -11.11 | $9.44 | 80902 |
| 2025-08-06 | -21.62 | $9.41 | 116400 |
| 2025-08-05 | -42.50 | $9.36 | 174230 |
| 2025-08-04 | -52.50 | $9.32 | 136500 |
| 2025-08-01 | -62.79 | $9.29 | 154900 |
| 2025-07-31 | -84.78 | $9.20 | 155100 |
| 2025-07-30 | -92.00 | $9.17 | 103700 |
| 2025-07-29 | -91.84 | $9.18 | 134509 |
| 2025-07-28 | -87.76 | $9.20 | 74000 |
| 2025-07-25 | -91.84 | $9.18 | 74843 |
| 2025-07-24 | -79.59 | $9.24 | 73925 |
| 2025-07-23 | -87.50 | $9.21 | 68100 |
| 2025-07-22 | -93.18 | $9.22 | 70400 |
| 2025-07-21 | -93.18 | $9.22 | 96726 |
| 2025-07-18 | -97.56 | $9.23 | 102100 |
| 2025-07-17 | -94.74 | $9.27 | 75328 |
| 2025-07-16 | -91.67 | $9.30 | 182500 |
| 2025-07-15 | -100.00 | $9.35 | 75000 |
| 2025-07-14 | -65.38 | $9.46 | 70123 |
| 2025-07-11 | -76.92 | $9.43 | 50401 |
| 2025-07-10 | -69.23 | $9.45 | 102100 |
| 2025-07-09 | -57.69 | $9.48 | 116649 |
| 2025-07-08 | -53.85 | $9.49 | 57000 |
| 2025-07-07 | -61.54 | $9.47 | 90900 |
| 2025-07-03 | -26.92 | $9.56 | 28000 |
| 2025-07-02 | -7.69 | $9.61 | 95029 |
| 2025-07-01 | -27.27 | $9.53 | 62028 |
| 2025-06-30 | -27.27 | $9.53 | 37300 |
| 2025-06-27 | -63.64 | $9.45 | 66500 |
| 2025-06-26 | -72.73 | $9.43 | 63400 |
| 2025-06-25 | -88.46 | $9.40 | 74300 |
| 2025-06-24 | -76.92 | $9.43 | 135700 |
| 2025-06-23 | -76.92 | $9.43 | 81227 |
| 2025-06-20 | -84.62 | $9.41 | 85030 |
| 2025-06-18 | -65.38 | $9.46 | 94439 |
| 2025-06-17 | -76.92 | $9.43 | 72525 |
| 2025-06-16 | -79.31 | $9.43 | 105539 |
| 2025-06-13 | -94.12 | $9.39 | 138812 |
| 2025-06-12 | -64.71 | $9.50 | 74200 |
| 2025-06-11 | -86.05 | $9.44 | 184449 |
| 2025-06-10 | -83.72 | $9.45 | 69146 |
| 2025-06-09 | -79.07 | $9.47 | 80200 |
| 2025-06-06 | -88.37 | $9.43 | 68500 |
| 2025-06-05 | -92.68 | $9.43 | 149300 |
| 2025-06-04 | -78.38 | $9.52 | 32100 |
| 2025-06-03 | -70.27 | $9.55 | 53910 |
| 2025-06-02 | -75.68 | $9.53 | 90207 |
| 2025-05-30 | -72.97 | $9.54 | 38306 |
| 2025-05-29 | -81.08 | $9.51 | 64611 |
| 2025-05-28 | -78.38 | $9.52 | 107200 |
| 2025-05-27 | -61.11 | $9.59 | 112136 |
| 2025-05-23 | -86.11 | $9.50 | 75200 |
| 2025-05-22 | -88.89 | $9.49 | 73200 |
| 2025-05-21 | -96.88 | $9.50 | 93210 |
| 2025-05-20 | -73.33 | $9.59 | 74300 |
| 2025-05-19 | -54.55 | $9.63 | 84935 |
| 2025-05-16 | -47.37 | $9.63 | 127500 |
| 2025-05-15 | -26.32 | $9.71 | 70800 |
| 2025-05-14 | -31.58 | $9.69 | 128611 |
| 2025-05-13 | -22.22 | $9.71 | 48413 |
| 2025-05-12 | -19.44 | $9.72 | 104200 |
| 2025-05-09 | -6.00 | $9.76 | 85421 |
| 2025-05-08 | -16.00 | $9.71 | 47600 |
| 2025-05-07 | -15.52 | $9.70 | 52715 |
| 2025-05-06 | -12.50 | $9.70 | 35800 |
| 2025-05-05 | -39.24 | $9.69 | 34100 |
| 2025-05-02 | -38.37 | $9.74 | 51700 |
| 2025-05-01 | -43.68 | $9.70 | 79300 |
| 2025-04-30 | -43.68 | $9.70 | 133200 |
| 2025-04-29 | -52.87 | $9.62 | 84835 |
| 2025-04-28 | -55.17 | $9.60 | 90532 |
| 2025-04-25 | -50.57 | $9.64 | 70800 |
| 2025-04-24 | -49.43 | $9.65 | 136300 |
| 2025-04-23 | -62.07 | $9.54 | 75908 |
| 2025-04-22 | -66.67 | $9.50 | 67940 |
| 2025-04-21 | -71.91 | $9.46 | 74300 |
| 2025-04-17 | -61.46 | $9.58 | 20000 |
| 2025-04-16 | -64.58 | $9.55 | 34242 |
| 2025-04-15 | -60.42 | $9.59 | 98600 |
| 2025-04-14 | -45.83 | $9.73 | 173205 |
| 2025-04-11 | -68.75 | $9.51 | 129600 |
| 2025-04-10 | -78.13 | $9.42 | 150912 |
| 2025-04-09 | -60.42 | $9.59 | 244228 |
| 2025-04-08 | -100.00 | $9.36 | 198600 |
| 2025-04-07 | -98.08 | $9.66 | 177039 |
| 2025-04-04 | -51.28 | $9.99 | 96612 |
| 2025-04-03 | -45.24 | $10.03 | 63522 |
| 2025-04-02 | -50.00 | $10.01 | 78100 |
| 2025-04-01 | -61.70 | $9.98 | 86735 |
| 2025-03-31 | -72.92 | $9.93 | 41100 |
| 2025-03-28 | -77.08 | $9.91 | 40224 |
| 2025-03-27 | -89.58 | $9.85 | 96644 |
| 2025-03-26 | -72.34 | $9.94 | 76928 |
| 2025-03-25 | -53.19 | $10.03 | 48600 |
| 2025-03-24 | -55.32 | $10.02 | 59706 |
| 2025-03-21 | -44.68 | $10.07 | 172500 |
| 2025-03-20 | -63.83 | $9.98 | 102400 |
| 2025-03-19 | -82.98 | $9.89 | 94700 |
| 2025-03-18 | -90.00 | $9.92 | 97327 |
| 2025-03-17 | -85.00 | $9.94 | 91700 |
| 2025-03-14 | -87.18 | $9.94 | 116910 |
| 2025-03-13 | -88.24 | $9.98 | 103407 |
| 2025-03-12 | -85.19 | $10.05 | 137646 |
| 2025-03-11 | -88.00 | $10.06 | 238300 |
| 2025-03-10 | -86.96 | $10.09 | 66900 |
| 2025-03-07 | -60.87 | $10.15 | 142548 |
| 2025-03-06 | -61.90 | $10.17 | 71728 |
| 2025-03-05 | -38.10 | $10.22 | 84600 |
| 2025-03-04 | -33.33 | $10.23 | 169304 |
| 2025-03-03 | -19.23 | $10.25 | 65700 |
| 2025-02-28 | -11.54 | $10.27 | 68600 |
| 2025-02-27 | -39.29 | $10.19 | 32537 |
| 2025-02-26 | -32.14 | $10.21 | 278100 |
| 2025-02-25 | -21.43 | $10.24 | 60600 |
| 2025-02-24 | -46.43 | $10.17 | 54700 |
| 2025-02-21 | -46.43 | $10.17 | 126200 |
| 2025-02-20 | -39.29 | $10.19 | 141928 |
| 2025-02-19 | -39.29 | $10.19 | 118047 |
| 2025-02-18 | -58.06 | $10.15 | 47924 |
| 2025-02-14 | -41.94 | $10.20 | 63100 |
| 2025-02-13 | -67.74 | $10.12 | 95119 |
| 2025-02-12 | -70.97 | $10.11 | 52506 |
| 2025-02-11 | -38.71 | $10.21 | 33824 |
| 2025-02-10 | -24.24 | $10.25 | 106000 |
| 2025-02-07 | -27.27 | $10.24 | 66510 |
| 2025-02-06 | -27.27 | $10.24 | 55100 |
| 2025-02-05 | -15.15 | $10.28 | 142900 |
| 2025-02-04 | -36.36 | $10.21 | 125544 |
| 2025-02-03 | -54.55 | $10.15 | 143934 |
| 2025-01-31 | -69.70 | $10.10 | 142800 |
| 2025-01-30 | -84.85 | $10.05 | 288400 |
| 2025-01-29 | -69.70 | $10.10 | 206211 |
| 2025-01-28 | -51.52 | $10.16 | 87436 |
| 2025-01-27 | -60.61 | $10.13 | 102300 |
| 2025-01-24 | -69.70 | $10.10 | 64000 |
| 2025-01-23 | -55.88 | $10.14 | 123500 |
| 2025-01-22 | -38.24 | $10.20 | 112400 |
| 2025-01-21 | -23.53 | $10.25 | 35000 |
| 2025-01-17 | -26.67 | $10.21 | 64807 |
| 2025-01-16 | -48.65 | $10.18 | 58800 |
| 2025-01-15 | -52.38 | $10.19 | 64600 |
| 2025-01-14 | -79.25 | $10.10 | 40541 |
| 2025-01-13 | -90.14 | $10.06 | 74238 |
| 2025-01-10 | -91.67 | $10.05 | 77000 |
| 2025-01-08 | -73.61 | $10.18 | 112000 |
| 2025-01-07 | -75.00 | $10.17 | 97200 |
| 2025-01-06 | -77.78 | $10.15 | 80430 |
| 2025-01-03 | -76.39 | $10.16 | 48700 |
| 2025-01-02 | -79.17 | $10.14 | 162515 |
| 2024-12-31 | -87.50 | $10.08 | 285800 |
| 2024-12-30 | -90.41 | $10.06 | 147942 |
| 2024-12-27 | -95.89 | $10.02 | 93600 |
| 2024-12-26 | -82.19 | $10.12 | 177816 |
| 2024-12-24 | -87.67 | $10.08 | 138600 |
| 2024-12-23 | -97.26 | $10.01 | 183730 |
| 2024-12-20 | -98.51 | $10.06 | 173900 |
| 2024-12-19 | -95.38 | $10.10 | 220709 |
| 2024-12-18 | -100.00 | $10.17 | 124800 |
| 2024-12-17 | -95.74 | $10.27 | 158405 |
| 2024-12-16 | -78.26 | $10.36 | 76900 |
| 2024-12-13 | -65.22 | $10.42 | 85148 |
| 2024-12-12 | -34.78 | $10.56 | 108300 |
| 2024-12-11 | -10.64 | $10.67 | 99319 |
| 2024-12-10 | -19.15 | $10.63 | 69930 |
| 2024-12-09 | -23.40 | $10.61 | 70619 |
| 2024-12-06 | -17.02 | $10.64 | 94700 |
| 2024-12-05 | -18.00 | $10.63 | 70900 |
| 2024-12-04 | -16.07 | $10.63 | 95116 |
| 2024-12-03 | -5.36 | $10.69 | 117300 |
| 2024-12-02 | -12.50 | $10.65 | 76242 |
| 2024-11-29 | 0.00 | $10.66 | 54404 |
| 2024-11-27 | 0.00 | $10.58 | 88600 |
| 2024-11-26 | -33.33 | $10.42 | 118913 |
| 2024-11-25 | -25.64 | $10.45 | 126723 |
| 2024-11-22 | -27.27 | $10.40 | 55732 |
| 2024-11-21 | -45.45 | $10.34 | 50400 |
| 2024-11-20 | -57.58 | $10.30 | 58000 |
| 2024-11-19 | -61.11 | $10.30 | 77100 |
| 2024-11-18 | -73.33 | $10.28 | 89003 |
| 2024-11-15 | -70.21 | $10.30 | 190200 |
| 2024-11-14 | -50.94 | $10.42 | 148208 |
| 2024-11-13 | -77.36 | $10.28 | 194600 |
| 2024-11-12 | -64.15 | $10.35 | 67300 |
| 2024-11-11 | -52.83 | $10.41 | 62726 |
| 2024-11-08 | -54.72 | $10.40 | 77349 |
| 2024-11-07 | -75.47 | $10.29 | 85700 |
| 2024-11-06 | -94.74 | $10.19 | 274500 |
| 2024-11-05 | -85.96 | $10.31 | 62700 |
| 2024-11-04 | -87.72 | $10.30 | 106229 |
| 2024-11-01 | -89.47 | $10.29 | 119715 |
| 2024-10-31 | -82.46 | $10.33 | 71300 |
| 2024-10-30 | -96.67 | $10.25 | 83836 |
| 2024-10-29 | -95.00 | $10.26 | 141400 |
| 2024-10-28 | -93.22 | $10.32 | 59000 |
| 2024-10-25 | -81.36 | $10.39 | 76803 |
| 2024-10-24 | -94.92 | $10.31 | 83500 |
| 2024-10-23 | -100.00 | $10.39 | 89039 |
| 2024-10-22 | -94.12 | $10.55 | 60900 |
| 2024-10-21 | -87.88 | $10.58 | 42728 |
| 2024-10-18 | -69.70 | $10.64 | 42734 |
| 2024-10-17 | -78.79 | $10.61 | 147937 |
| 2024-10-16 | -78.79 | $10.61 | 84100 |
| 2024-10-15 | -90.91 | $10.57 | 168002 |
| 2024-10-14 | -92.31 | $10.63 | 127638 |
| 2024-10-11 | -88.46 | $10.64 | 144649 |
| 2024-10-10 | -100.00 | $10.65 | 149744 |
| 2024-10-09 | -94.12 | $10.71 | 110100 |
| 2024-10-08 | -43.33 | $10.74 | 171203 |
| 2024-10-07 | -43.75 | $10.73 | 71100 |
| 2024-10-04 | -37.14 | $10.74 | 57329 |
| 2024-10-03 | -17.95 | $10.80 | 38500 |
| 2024-10-02 | -14.29 | $10.81 | 57602 |
| 2024-10-01 | -11.63 | $10.82 | 66148 |
| 2024-09-30 | -15.91 | $10.78 | 88100 |
| 2024-09-27 | -17.02 | $10.77 | 58100 |
| 2024-09-26 | -19.15 | $10.76 | 105100 |
| 2024-09-25 | -21.57 | $10.74 | 45218 |
| 2024-09-24 | -19.61 | $10.75 | 147800 |
| 2024-09-23 | -19.61 | $10.75 | 45021 |
| 2024-09-20 | -21.57 | $10.74 | 62600 |
| 2024-09-19 | -7.84 | $10.81 | 33000 |
| 2024-09-18 | -17.65 | $10.76 | 102100 |
| 2024-09-17 | -17.65 | $10.76 | 107633 |
| 2024-09-16 | -2.17 | $10.79 | 94648 |
| 2024-09-13 | -6.52 | $10.77 | 104637 |
| 2024-09-12 | -10.87 | $10.75 | 109500 |
| 2024-09-11 | -5.56 | $10.68 | 101100 |
| 2024-09-10 | -14.81 | $10.57 | 135737 |
| 2024-09-09 | -25.81 | $10.57 | 119400 |
| 2024-09-06 | -57.50 | $10.51 | 62600 |
| 2024-09-05 | -62.50 | $10.49 | 79500 |
| 2024-09-04 | -69.23 | $10.50 | 84600 |
| 2024-09-03 | -76.92 | $10.46 | 101507 |
| 2024-08-30 | -82.69 | $10.43 | 54700 |
| 2024-08-29 | -88.46 | $10.40 | 47100 |
| 2024-08-28 | -94.23 | $10.37 | 58200 |
| 2024-08-27 | -91.84 | $10.41 | 82000 |
| 2024-08-26 | -85.71 | $10.38 | 134412 |
| 2024-08-23 | -82.14 | $10.40 | 92618 |
| 2024-08-22 | -85.71 | $10.38 | 142100 |
| 2024-08-21 | -71.43 | $10.46 | 68700 |
| 2024-08-20 | -67.86 | $10.48 | 78145 |
| 2024-08-19 | -69.64 | $10.47 | 88600 |
| 2024-08-16 | -64.29 | $10.50 | 69948 |
| 2024-08-15 | -69.64 | $10.47 | 88743 |
| 2024-08-14 | -60.71 | $10.52 | 119444 |
| 2024-08-13 | -51.79 | $10.57 | 109819 |
| 2024-08-12 | -55.36 | $10.55 | 74200 |
| 2024-08-09 | -41.07 | $10.63 | 44143 |
| 2024-08-08 | -39.29 | $10.64 | 48900 |
| 2024-08-07 | -32.14 | $10.68 | 116726 |
| 2024-08-06 | -14.29 | $10.66 | 83311 |
| 2024-08-05 | -32.43 | $10.55 | 101700 |
| 2024-08-02 | -5.41 | $10.65 | 86526 |
| 2024-08-01 | -6.25 | $10.60 | 58400 |
| 2024-07-31 | -6.67 | $10.58 | 64300 |
| 2024-07-30 | -20.00 | $10.54 | 407100 |
| 2024-07-29 | -91.30 | $10.39 | 72100 |
| 2024-07-26 | -69.57 | $10.44 | 61943 |
| 2024-07-25 | -76.00 | $10.41 | 84700 |
| 2024-07-24 | -63.33 | $10.41 | 111804 |
| 2024-07-23 | -46.67 | $10.46 | 47706 |
| 2024-07-22 | -60.00 | $10.42 | 26418 |
| 2024-07-19 | -70.00 | $10.39 | 11200 |
| 2024-07-18 | -63.33 | $10.41 | 63704 |
| 2024-07-17 | -46.67 | $10.46 | 72901 |
| 2024-07-16 | -16.67 | $10.55 | 40740 |
| 2024-07-15 | -30.00 | $10.51 | 41300 |
| 2024-07-12 | 0.00 | $10.60 | 19533 |
| 2024-07-11 | -3.45 | $10.58 | 51900 |
| 2024-07-10 | -37.93 | $10.48 | 30119 |
| 2024-07-09 | -44.83 | $10.46 | 52006 |
| 2024-07-08 | -58.62 | $10.42 | 98300 |
| 2024-07-05 | -48.28 | $10.45 | 42500 |
| 2024-07-03 | -51.72 | $10.44 | 6009 |
| 2024-07-02 | -55.17 | $10.43 | 80400 |
| 2024-07-01 | -46.88 | $10.44 | 85800 |
| 2024-06-28 | -37.50 | $10.47 | 42200 |
| 2024-06-27 | -47.62 | $10.39 | 49602 |
| 2024-06-26 | -61.90 | $10.33 | 46700 |
| 2024-06-25 | -54.76 | $10.36 | 43848 |
| 2024-06-24 | -61.90 | $10.33 | 59400 |
| 2024-06-21 | -59.52 | $10.34 | 34920 |
| 2024-06-20 | -52.38 | $10.37 | 70100 |
| 2024-06-18 | -47.62 | $10.39 | 279146 |
| 2024-06-17 | -30.95 | $10.46 | 79539 |
| 2024-06-14 | -28.57 | $10.47 | 93304 |
| 2024-06-13 | -4.76 | $10.57 | 62600 |
| 2024-06-12 | -14.29 | $10.53 | 57813 |
| 2024-06-11 | -13.51 | $10.49 | 29847 |
| 2024-06-10 | -10.81 | $10.50 | 46923 |
| 2024-06-07 | -35.14 | $10.41 | 69025 |
| 2024-06-06 | -16.22 | $10.48 | 26819 |
| 2024-06-05 | -10.81 | $10.50 | 40849 |
| 2024-06-04 | -18.75 | $10.43 | 58519 |
| 2024-06-03 | -22.22 | $10.38 | 51200 |
| 2024-05-31 | -45.45 | $10.29 | 46808 |
| 2024-05-30 | -31.71 | $10.31 | 67100 |
| 2024-05-29 | -58.54 | $10.20 | 44700 |
| 2024-05-28 | -34.88 | $10.29 | 47113 |
| 2024-05-24 | -13.95 | $10.38 | 30700 |
| 2024-05-23 | -27.91 | $10.32 | 57500 |
| 2024-05-22 | -11.63 | $10.39 | 39600 |
| 2024-05-21 | 0.00 | $10.44 | 51700 |
| 2024-05-20 | -2.38 | $10.42 | 60000 |
| 2024-05-17 | -23.81 | $10.33 | 49124 |
| 2024-05-16 | -7.14 | $10.40 | 32934 |
| 2024-05-15 | 0.00 | $10.42 | 24617 |
| 2024-05-14 | -14.63 | $10.36 | 84104 |
| 2024-05-13 | -4.88 | $10.40 | 54003 |
| 2024-05-10 | -12.20 | $10.37 | 49932 |
| 2024-05-09 | -7.32 | $10.39 | 44628 |
| 2024-05-08 | 0.00 | $10.38 | 56439 |
| 2024-05-07 | -12.12 | $10.30 | 75928 |
| 2024-05-06 | -47.50 | $10.22 | 44400 |
| 2024-05-03 | -67.50 | $10.14 | 227222 |
| 2024-05-02 | -87.50 | $10.06 | 117200 |
| 2024-05-01 | -91.30 | $10.05 | 210400 |
| 2024-04-30 | -93.48 | $10.04 | 54932 |
| 2024-04-29 | -89.36 | $10.06 | 32348 |
| 2024-04-26 | -89.09 | $10.07 | 29400 |
| 2024-04-25 | -94.55 | $10.04 | 59023 |
| 2024-04-24 | -86.54 | $10.11 | 41200 |
| 2024-04-23 | -86.54 | $10.11 | 31600 |
| 2024-04-22 | -92.31 | $10.08 | 36400 |
| 2024-04-19 | -86.54 | $10.11 | 67405 |
| 2024-04-18 | -76.92 | $10.16 | 47305 |
| 2024-04-17 | -77.78 | $10.16 | 31802 |
| 2024-04-16 | -83.33 | $10.13 | 37914 |
| 2024-04-15 | -94.00 | $10.12 | 154749 |
| 2024-04-12 | -94.87 | $10.22 | 41445 |
| 2024-04-11 | -89.47 | $10.25 | 79500 |
| 2024-04-10 | -90.24 | $10.25 | 122507 |
| 2024-04-09 | -70.00 | $10.41 | 20402 |
| 2024-04-08 | -80.00 | $10.38 | 41300 |
| 2024-04-05 | -90.00 | $10.35 | 45514 |
| 2024-04-04 | -92.59 | $10.37 | 80109 |
| 2024-04-03 | -85.19 | $10.39 | 71400 |
| 2024-04-02 | -62.96 | $10.45 | 84912 |
| 2024-04-01 | -77.27 | $10.45 | 53740 |
| 2024-03-28 | -45.45 | $10.52 | 39029 |
| 2024-03-27 | -45.45 | $10.52 | 63640 |
| 2024-03-26 | -68.18 | $10.47 | 38636 |
| 2024-03-25 | -72.73 | $10.46 | 32546 |
| 2024-03-22 | -40.91 | $10.53 | 7700 |
| 2024-03-21 | -68.18 | $10.47 | 29921 |
| 2024-03-20 | -41.67 | $10.52 | 30743 |
| 2024-03-19 | -19.35 | $10.56 | 53900 |
| 2024-03-18 | -10.81 | $10.58 | 10206 |
| 2024-03-15 | -17.50 | $10.55 | 154343 |
| 2024-03-14 | -28.57 | $10.50 | 31100 |
| 2024-03-13 | -1.92 | $10.61 | 37600 |
| 2024-03-12 | -3.70 | $10.58 | 95000 |
| 2024-03-11 | -3.92 | $10.55 | 35444 |
| 2024-03-08 | -9.80 | $10.52 | 77700 |
| 2024-03-07 | -9.80 | $10.52 | 57900 |
| 2024-03-06 | -21.57 | $10.46 | 85733 |
| 2024-03-05 | -27.45 | $10.43 | 129000 |
| 2024-03-04 | -6.12 | $10.52 | 112620 |
| 2024-03-01 | 0.00 | $10.53 | 49100 |
| 2024-02-29 | -10.64 | $10.48 | 59036 |
| 2024-02-28 | -8.51 | $10.49 | 53115 |
| 2024-02-27 | -8.51 | $10.49 | 93417 |
| 2024-02-26 | -12.77 | $10.47 | 302727 |
| 2024-02-23 | -12.77 | $10.47 | 40600 |
| 2024-02-22 | -17.02 | $10.45 | 121204 |
| 2024-02-21 | -15.79 | $10.38 | 205003 |
| 2024-02-20 | -20.00 | $10.30 | 136905 |
| 2024-02-16 | -36.67 | $10.25 | 94000 |
| 2024-02-15 | -20.51 | $10.28 | 59100 |
| 2024-02-14 | -41.03 | $10.20 | 94400 |
| 2024-02-13 | -48.72 | $10.17 | 114447 |
| 2024-02-12 | -35.90 | $10.22 | 225139 |
| 2024-02-09 | -30.77 | $10.24 | 112806 |
| 2024-02-08 | -22.50 | $10.28 | 65522 |
| 2024-02-07 | -29.55 | $10.28 | 82605 |
| 2024-02-06 | -36.73 | $10.28 | 104000 |
| 2024-02-05 | -57.14 | $10.18 | 43000 |
| 2024-02-02 | -46.94 | $10.23 | 100719 |
| 2024-02-01 | -30.61 | $10.31 | 137000 |
| 2024-01-31 | -46.94 | $10.23 | 102200 |
| 2024-01-30 | -55.10 | $10.19 | 77200 |
| 2024-01-29 | -44.90 | $10.24 | 58349 |
| 2024-01-26 | -57.14 | $10.18 | 80311 |
| 2024-01-25 | -44.90 | $10.24 | 65700 |
| 2024-01-24 | -61.22 | $10.16 | 77900 |
| 2024-01-23 | -69.39 | $10.12 | 127027 |
| 2024-01-22 | -63.27 | $10.15 | 62723 |
| 2024-01-19 | -75.51 | $10.09 | 96500 |
| 2024-01-18 | -97.50 | $10.07 | 42700 |
| 2024-01-17 | -93.94 | $10.15 | 95500 |
| 2024-01-16 | -88.89 | $10.22 | 74300 |
| 2024-01-12 | -35.71 | $10.31 | 56230 |
| 2024-01-11 | -28.26 | $10.33 | 39536 |
| 2024-01-10 | -17.39 | $10.38 | 75047 |
| 2024-01-09 | -21.74 | $10.36 | 55900 |
| 2024-01-08 | -2.22 | $10.44 | 47434 |
| 2024-01-05 | -20.45 | $10.35 | 36300 |
| 2024-01-04 | -9.09 | $10.40 | 121100 |
| 2024-01-03 | -6.98 | $10.40 | 49938 |
| 2024-01-02 | -9.30 | $10.38 | 43310 |
| 2023-12-29 | -16.36 | $10.33 | 133844 |
| 2023-12-28 | -21.31 | $10.29 | 135529 |
| 2023-12-27 | -5.97 | $10.38 | 73100 |
| 2023-12-26 | -14.08 | $10.32 | 175118 |
| 2023-12-22 | -13.51 | $10.32 | 110834 |
| 2023-12-21 | -18.92 | $10.28 | 128800 |
| 2023-12-20 | -19.23 | $10.27 | 167004 |
| 2023-12-19 | -8.99 | $10.34 | 215900 |
| 2023-12-18 | -2.22 | $10.35 | 98530 |
| 2023-12-15 | -2.22 | $10.35 | 150108 |
| 2023-12-14 | 0.00 | $10.18 | 157517 |
| 2023-12-13 | -8.05 | $10.09 | 107648 |
| 2023-12-12 | -11.49 | $10.04 | 131400 |
| 2023-12-11 | -3.85 | $10.10 | 110500 |
| 2023-12-08 | -2.88 | $10.11 | 55100 |
| 2023-12-07 | 0.00 | $10.11 | 77500 |
| 2023-12-06 | -4.00 | $10.05 | 73344 |
| 2023-12-05 | -3.70 | $10.05 | 77038 |
| 2023-12-04 | -7.63 | $10.00 | 99000 |
| 2023-12-01 | -0.85 | $10.07 | 95000 |
| 2023-11-30 | -3.67 | $9.84 | 141817 |
| 2023-11-29 | 0.00 | $9.88 | 259822 |
| 2023-11-28 | -4.07 | $9.73 | 157100 |
| 2023-11-27 | -4.76 | $9.71 | 122510 |
| 2023-11-24 | -1.56 | $9.73 | 84400 |
| 2023-11-22 | -2.42 | $9.68 | 159446 |
| 2023-11-21 | -1.75 | $9.59 | 67318 |
| 2023-11-20 | -4.39 | $9.56 | 133700 |
| 2023-11-17 | -7.08 | $9.52 | 110249 |
| 2023-11-16 | -7.21 | $9.50 | 114400 |
| 2023-11-15 | -1.04 | $9.42 | 182000 |
| 2023-11-14 | -2.35 | $9.30 | 74248 |
| 2023-11-13 | -15.48 | $9.18 | 143400 |
| 2023-11-10 | -19.05 | $9.15 | 214900 |
| 2023-11-09 | -17.86 | $9.16 | 114800 |
| 2023-11-08 | -5.95 | $9.26 | 664917 |
| 2023-11-07 | -4.62 | $9.09 | 81147 |
| 2023-11-06 | -21.31 | $8.95 | 96200 |
| 2023-11-03 | -3.28 | $9.06 | 61423 |
| 2023-11-02 | 0.00 | $8.93 | 193048 |
| 2023-11-01 | -37.50 | $8.72 | 141200 |
| 2023-10-31 | -62.50 | $8.62 | 62245 |
| 2023-10-30 | -80.00 | $8.55 | 117200 |
| 2023-10-27 | -88.37 | $8.52 | 64746 |
| 2023-10-26 | -88.64 | $8.52 | 70300 |
| 2023-10-25 | -97.73 | $8.48 | 49400 |
| 2023-10-24 | -75.61 | $8.60 | 163425 |
| 2023-10-23 | -89.47 | $8.56 | 88300 |
| 2023-10-20 | -86.49 | $8.60 | 43200 |
| 2023-10-19 | -93.75 | $8.55 | 102435 |
| 2023-10-18 | -89.29 | $8.59 | 116800 |
| 2023-10-17 | -89.41 | $8.65 | 127400 |
| 2023-10-16 | -82.35 | $8.71 | 188311 |
| 2023-10-13 | -77.27 | $8.76 | 56400 |
| 2023-10-12 | -75.00 | $8.78 | 110948 |
| 2023-10-11 | -70.45 | $8.82 | 119332 |
| 2023-10-10 | -80.68 | $8.73 | 72500 |
| 2023-10-09 | -85.23 | $8.69 | 370825 |
| 2023-10-06 | -94.94 | $8.70 | 189705 |
| 2023-10-05 | -97.50 | $8.74 | 86400 |
| 2023-10-04 | -92.50 | $8.78 | 84100 |
| 2023-10-03 | -97.75 | $8.74 | 118400 |
| 2023-10-02 | -94.05 | $8.82 | 74600 |
| 2023-09-29 | -89.41 | $8.86 | 47401 |
| 2023-09-28 | -95.35 | $8.81 | 121600 |
| 2023-09-27 | -100.00 | $8.85 | 104634 |
| 2023-09-26 | -98.75 | $8.88 | 203414 |
| 2023-09-25 | -100.00 | $9.06 | 83100 |
| 2023-09-22 | -93.02 | $9.27 | 66100 |
| 2023-09-21 | -100.00 | $9.25 | 64748 |
| 2023-09-20 | -81.08 | $9.37 | 60508 |
| 2023-09-19 | -86.49 | $9.35 | 84335 |
| 2023-09-18 | -77.78 | $9.39 | 115000 |
| 2023-09-15 | -95.24 | $9.33 | 40100 |
| 2023-09-14 | -100.00 | $9.33 | 94706 |
| 2023-09-13 | -90.24 | $9.39 | 55024 |
| 2023-09-12 | -95.35 | $9.37 | 82300 |
| 2023-09-11 | -91.89 | $9.44 | 54300 |
| 2023-09-08 | -97.06 | $9.46 | 47511 |
| 2023-09-07 | -94.74 | $9.48 | 104801 |
| 2023-09-06 | -91.18 | $9.53 | 72700 |
| 2023-09-05 | -75.76 | $9.59 | 36000 |
| 2023-09-01 | -76.92 | $9.60 | 66433 |
| 2023-08-31 | -84.09 | $9.58 | 25600 |
| 2023-08-30 | -87.04 | $9.58 | 67636 |
| 2023-08-29 | -81.67 | $9.62 | 37400 |
| 2023-08-28 | -90.63 | $9.57 | 68900 |
| 2023-08-25 | -93.94 | $9.55 | 100011 |
| 2023-08-24 | -96.83 | $9.57 | 47249 |
| 2023-08-23 | -88.89 | $9.62 | 60200 |
| 2023-08-22 | -96.83 | $9.57 | 37100 |
| 2023-08-21 | -90.32 | $9.62 | 37009 |
| 2023-08-18 | -88.89 | $9.63 | 52000 |
| 2023-08-17 | -100.00 | $9.64 | 66044 |
| 2023-08-16 | -100.00 | $9.67 | 87900 |
| 2023-08-15 | -93.75 | $9.74 | 75800 |
| 2023-08-14 | -91.67 | $9.75 | 63134 |
| 2023-08-11 | -91.30 | $9.77 | 36500 |
| 2023-08-10 | -95.45 | $9.77 | 135736 |
| 2023-08-09 | -88.64 | $9.80 | 66413 |
| 2023-08-08 | -97.62 | $9.78 | 74413 |
| 2023-08-07 | -100.00 | $9.77 | 39900 |
| 2023-08-04 | -84.62 | $9.86 | 48700 |
| 2023-08-03 | -100.00 | $9.88 | 84100 |
| 2023-08-02 | -52.38 | $10.08 | 49500 |
| 2023-08-01 | -67.74 | $10.08 | 93743 |
| 2023-07-31 | -67.74 | $10.08 | 118900 |
| 2023-07-28 | -48.39 | $10.14 | 59623 |
| 2023-07-27 | -61.29 | $10.10 | 54800 |
| 2023-07-26 | -48.48 | $10.15 | 27402 |
| 2023-07-25 | -63.89 | $10.11 | 20230 |
| 2023-07-24 | -52.78 | $10.15 | 14739 |
| 2023-07-21 | -58.33 | $10.13 | 21233 |
| 2023-07-20 | -53.06 | $10.08 | 69701 |
| 2023-07-19 | -44.90 | $10.12 | 54346 |
| 2023-07-18 | -53.06 | $10.08 | 180235 |
| 2023-07-17 | -59.18 | $10.05 | 90502 |
| 2023-07-14 | -65.31 | $10.02 | 15027 |
| 2023-07-13 | -61.22 | $10.04 | 21800 |
| 2023-07-12 | -61.22 | $10.04 | 70900 |
| 2023-07-11 | -63.27 | $10.03 | 91605 |
| 2023-07-10 | -61.22 | $10.04 | 23600 |
| 2023-07-07 | -63.27 | $10.03 | 78400 |
| 2023-07-06 | -59.26 | $10.02 | 49600 |
| 2023-07-05 | -38.89 | $10.13 | 53000 |
| 2023-07-03 | -9.28 | $10.25 | 48200 |
| 2023-06-30 | -21.65 | $10.13 | 47800 |
| 2023-06-29 | -19.59 | $10.15 | 60132 |
| 2023-06-28 | -3.09 | $10.31 | 45130 |
| 2023-06-27 | -10.31 | $10.24 | 463506 |
| 2023-06-26 | 0.00 | $10.24 | 105121 |
| 2023-06-23 | -1.28 | $10.14 | 125900 |
| 2023-06-22 | -7.81 | $9.96 | 42600 |
| 2023-06-21 | -12.90 | $9.91 | 66200 |
| 2023-06-20 | -9.68 | $9.93 | 41300 |
| 2023-06-16 | -12.90 | $9.91 | 53500 |
| 2023-06-15 | -12.90 | $9.91 | 44531 |
| 2023-06-14 | -16.13 | $9.89 | 41100 |
| 2023-06-13 | -20.29 | $9.92 | 35600 |
| 2023-06-12 | -20.29 | $9.92 | 36500 |
| 2023-06-09 | -17.39 | $9.94 | 70400 |
| 2023-06-08 | -30.14 | $9.88 | 30000 |
| 2023-06-07 | -41.33 | $9.81 | 103200 |
| 2023-06-06 | -39.24 | $9.85 | 126805 |
| 2023-06-05 | -41.67 | $9.86 | 105861 |
| 2023-06-02 | -57.35 | $9.82 | 37429 |
| 2023-06-01 | -42.65 | $9.92 | 54002 |
| 2023-05-31 | -64.71 | $9.77 | 68140 |
| 2023-05-30 | -70.59 | $9.73 | 96228 |
| 2023-05-26 | -77.94 | $9.68 | 18600 |
| 2023-05-25 | -80.88 | $9.66 | 67031 |
| 2023-05-24 | -79.41 | $9.67 | 223300 |
| 2023-05-23 | -91.11 | $9.80 | 56221 |
| 2023-05-22 | -86.67 | $9.82 | 50500 |
| 2023-05-19 | -87.18 | $9.87 | 33100 |
| 2023-05-18 | -64.10 | $9.96 | 84200 |
| 2023-05-17 | -71.79 | $9.93 | 39820 |
| 2023-05-16 | -43.59 | $10.04 | 33841 |
| 2023-05-15 | -66.67 | $9.95 | 91800 |
| 2023-05-12 | -65.12 | $10.04 | 13109 |
| 2023-05-11 | -60.87 | $10.07 | 28342 |
| 2023-05-10 | -64.71 | $10.07 | 36700 |
| 2023-05-09 | -66.67 | $10.06 | 44600 |
| 2023-05-08 | -47.06 | $10.16 | 53340 |
| 2023-05-05 | -39.22 | $10.20 | 76324 |
| 2023-05-04 | -78.43 | $10.00 | 37900 |
| 2023-05-03 | -90.20 | $9.94 | 38500 |
| 2023-05-02 | -68.63 | $10.05 | 153934 |
| 2023-05-01 | -94.12 | $9.92 | 109000 |
| 2023-04-28 | -78.43 | $10.00 | 63300 |
| 2023-04-27 | -86.27 | $9.96 | 78500 |
| 2023-04-26 | -82.35 | $9.98 | 66525 |
| 2023-04-25 | -78.43 | $10.00 | 45900 |
| 2023-04-24 | -80.39 | $9.99 | 54734 |
| 2023-04-21 | -84.91 | $9.95 | 51400 |
| 2023-04-20 | -78.57 | $9.96 | 69800 |
| 2023-04-19 | -78.57 | $9.96 | 65800 |
| 2023-04-18 | -62.50 | $10.05 | 141600 |
| 2023-04-17 | -41.07 | $10.17 | 42139 |
| 2023-04-14 | -19.64 | $10.29 | 34500 |
| 2023-04-13 | -7.14 | $10.36 | 132305 |
| 2023-04-12 | -7.14 | $10.23 | 286409 |
| 2023-04-11 | -12.82 | $10.18 | 175606 |
| 2023-04-10 | -23.08 | $10.14 | 91643 |
| 2023-04-06 | -17.95 | $10.16 | 65300 |
| 2023-04-05 | -16.67 | $10.14 | 95600 |
| 2023-04-04 | -28.21 | $10.09 | 108703 |
| 2023-04-03 | -41.03 | $10.04 | 157000 |
| 2023-03-31 | -8.11 | $10.15 | 70528 |
| 2023-03-30 | -12.50 | $10.09 | 54400 |
| 2023-03-29 | -42.42 | $9.98 | 53705 |
| 2023-03-28 | -36.36 | $10.00 | 41100 |
| 2023-03-27 | -51.52 | $9.95 | 84400 |
| 2023-03-24 | -66.67 | $9.90 | 42712 |
| 2023-03-23 | -75.76 | $9.87 | 42540 |
| 2023-03-22 | -48.48 | $9.96 | 95400 |
| 2023-03-21 | -75.76 | $9.87 | 105100 |
| 2023-03-20 | -66.67 | $9.90 | 35117 |
| 2023-03-17 | -47.22 | $9.98 | 37100 |
| 2023-03-16 | -58.33 | $9.99 | 83508 |
| 2023-03-15 | -47.17 | $10.07 | 127009 |
| 2023-03-14 | -77.27 | $9.94 | 56100 |
| 2023-03-13 | -78.79 | $9.93 | 99400 |
| 2023-03-10 | -69.70 | $9.99 | 31220 |
| 2023-03-09 | -79.49 | $9.95 | 53919 |
| 2023-03-08 | -83.33 | $9.92 | 70920 |
| 2023-03-07 | -89.74 | $9.87 | 144914 |
| 2023-03-06 | -95.29 | $9.83 | 78228 |
| 2023-03-03 | -88.76 | $9.89 | 45200 |
| 2023-03-02 | -89.11 | $9.90 | 57135 |
| 2023-03-01 | -94.79 | $9.89 | 64101 |
| 2023-02-28 | -91.58 | $9.93 | 78540 |
| 2023-02-27 | -93.68 | $9.91 | 88647 |
| 2023-02-24 | -100.00 | $9.85 | 120307 |
| 2023-02-23 | -97.67 | $9.96 | 40600 |
| 2023-02-22 | -95.35 | $9.98 | 33312 |
| 2023-02-21 | -98.84 | $9.95 | 54044 |
| 2023-02-17 | -94.81 | $10.07 | 60925 |
| 2023-02-16 | -98.53 | $10.13 | 61630 |
| 2023-02-15 | -100.00 | $10.25 | 61316 |
| 2023-02-14 | -94.23 | $10.31 | 69100 |
| 2023-02-13 | -70.91 | $10.41 | 7100 |
| 2023-02-10 | -67.27 | $10.43 | 28600 |
| 2023-02-09 | -69.09 | $10.42 | 18446 |
| 2023-02-08 | -58.62 | $10.46 | 48100 |
| 2023-02-07 | -53.33 | $10.48 | 72017 |
| 2023-02-06 | -60.00 | $10.38 | 92500 |
| 2023-02-03 | -24.69 | $10.60 | 17900 |
| 2023-02-02 | -10.71 | $10.71 | 76809 |
| 2023-02-01 | -4.41 | $10.60 | 54500 |
| 2023-01-31 | -13.75 | $10.52 | 107000 |
| 2023-01-30 | -21.43 | $10.45 | 47800 |
| 2023-01-27 | -19.54 | $10.46 | 33015 |
| 2023-01-26 | -17.24 | $10.48 | 35936 |
| 2023-01-25 | -21.59 | $10.44 | 34600 |
| 2023-01-24 | -17.05 | $10.48 | 44218 |
| 2023-01-23 | -26.97 | $10.39 | 94447 |
| 2023-01-20 | -5.26 | $10.46 | 77300 |
| 2023-01-19 | -14.86 | $10.36 | 122300 |
| 2023-01-18 | -13.43 | $10.31 | 146720 |
| 2023-01-17 | -20.90 | $10.26 | 106149 |
| 2023-01-13 | -14.93 | $10.30 | 52900 |
| 2023-01-12 | -5.97 | $10.36 | 76333 |
| 2023-01-11 | -3.23 | $10.33 | 55100 |
| 2023-01-10 | -3.70 | $10.25 | 93349 |
| 2023-01-09 | 0.00 | $10.22 | 46000 |
| 2023-01-06 | -25.00 | $10.09 | 57000 |
| 2023-01-05 | -50.00 | $9.99 | 77022 |
| 2023-01-04 | -48.08 | $10.00 | 63417 |
| 2023-01-03 | -67.31 | $9.90 | 41428 |
| 2022-12-30 | -86.54 | $9.80 | 194300 |
| 2022-12-29 | -76.92 | $9.85 | 186300 |
| 2022-12-28 | -94.23 | $9.76 | 136800 |
| 2022-12-27 | -92.31 | $9.77 | 287000 |
| 2022-12-23 | -82.69 | $9.82 | 136827 |
| 2022-12-22 | -84.62 | $9.81 | 182109 |
| 2022-12-21 | -88.46 | $9.79 | 132900 |
| 2022-12-20 | -90.38 | $9.78 | 180300 |
| 2022-12-19 | -70.31 | $9.80 | 185003 |
| 2022-12-16 | -52.78 | $9.87 | 151800 |
| 2022-12-15 | -25.00 | $10.05 | 139211 |
| 2022-12-14 | -10.99 | $10.15 | 174541 |
| 2022-12-13 | -24.47 | $10.02 | 114137 |
| 2022-12-12 | -24.51 | $10.00 | 118319 |
| 2022-12-09 | -31.37 | $9.93 | 161700 |
| 2022-12-08 | -22.55 | $10.02 | 87303 |
| 2022-12-07 | -7.56 | $10.16 | 120639 |
| 2022-12-06 | -1.72 | $10.20 | 178200 |
| 2022-12-05 | -8.26 | $10.12 | 115313 |
| 2022-12-02 | -5.79 | $10.15 | 183020 |
| 2022-12-01 | -6.61 | $10.14 | 93324 |
| 2022-11-30 | 0.00 | $10.15 | 94000 |
| 2022-11-29 | -8.93 | $10.02 | 231800 |
| 2022-11-28 | -12.71 | $9.97 | 107300 |
| 2022-11-25 | -2.52 | $10.06 | 34345 |
| 2022-11-23 | -2.52 | $10.05 | 153000 |
| 2022-11-22 | -5.26 | $9.97 | 231700 |
| 2022-11-21 | -3.53 | $9.71 | 155801 |
| 2022-11-18 | -1.33 | $9.63 | 147100 |
| 2022-11-17 | -8.70 | $9.52 | 227400 |
| 2022-11-16 | -6.67 | $9.45 | 252940 |
| 2022-11-15 | -22.41 | $9.34 | 219113 |
| 2022-11-14 | -39.66 | $9.24 | 98244 |
| 2022-11-11 | -12.07 | $9.40 | 84133 |
| 2022-11-10 | -15.69 | $9.32 | 134115 |
| 2022-11-09 | -46.67 | $9.13 | 136615 |
| 2022-11-08 | -61.82 | $9.10 | 90736 |
| 2022-11-07 | -69.84 | $9.08 | 315500 |
| 2022-11-04 | -58.73 | $9.15 | 95700 |
| 2022-11-03 | -69.84 | $9.08 | 90800 |
| 2022-11-02 | -74.24 | $9.06 | 142639 |
| 2022-11-01 | -80.00 | $9.04 | 192808 |
| 2022-10-31 | -88.46 | $8.98 | 84900 |
| 2022-10-28 | -87.18 | $8.99 | 150200 |
| 2022-10-27 | -92.31 | $8.95 | 206243 |
| 2022-10-26 | -95.71 | $9.00 | 113616 |
| 2022-10-25 | -92.75 | $9.03 | 150830 |
| 2022-10-24 | -87.69 | $9.10 | 174014 |
| 2022-10-21 | -100.00 | $9.17 | 262000 |
| 2022-10-20 | -83.67 | $9.26 | 76000 |
| 2022-10-19 | -94.12 | $9.22 | 65108 |
| 2022-10-18 | -88.31 | $9.27 | 126600 |
| 2022-10-17 | -91.67 | $9.25 | 143600 |
| 2022-10-14 | -95.83 | $9.22 | 164400 |
| 2022-10-13 | -92.71 | $9.25 | 186712 |
| 2022-10-12 | -97.47 | $9.37 | 127800 |
| 2022-10-11 | -93.67 | $9.41 | 116700 |
| 2022-10-10 | -96.47 | $9.39 | 81500 |
| 2022-10-07 | -93.18 | $9.44 | 101000 |
| 2022-10-06 | -89.77 | $9.47 | 95600 |
| 2022-10-05 | -84.09 | $9.52 | 116900 |
| 2022-10-04 | -78.43 | $9.60 | 71800 |
| 2022-10-03 | -82.57 | $9.57 | 85100 |
| 2022-09-30 | -95.41 | $9.43 | 45610 |
| 2022-09-29 | -99.08 | $9.39 | 144900 |
| 2022-09-28 | -93.81 | $9.48 | 168011 |
| 2022-09-27 | -95.58 | $9.46 | 66800 |
| 2022-09-26 | -98.29 | $9.44 | 158500 |
| 2022-09-23 | -99.06 | $9.56 | 197100 |
| 2022-09-22 | -100.00 | $9.67 | 162800 |
| 2022-09-21 | -95.29 | $9.86 | 80807 |
| 2022-09-20 | -97.47 | $9.90 | 125300 |
| 2022-09-19 | -78.89 | $10.07 | 234034 |
| 2022-09-16 | -93.41 | $9.96 | 98200 |
| 2022-09-15 | -96.10 | $10.07 | 68300 |
| 2022-09-14 | -100.00 | $10.05 | 32943 |
| 2022-09-13 | -95.06 | $10.19 | 101013 |
| 2022-09-12 | -93.18 | $10.21 | 187324 |
| 2022-09-09 | -96.63 | $10.18 | 93309 |
| 2022-09-08 | -96.81 | $10.18 | 58715 |
| 2022-09-07 | -98.85 | $10.26 | 79827 |
| 2022-09-06 | -97.59 | $10.31 | 59900 |
| 2022-09-02 | -85.54 | $10.41 | 38100 |
| 2022-09-01 | -90.82 | $10.38 | 42701 |
| 2022-08-31 | -92.59 | $10.52 | 50000 |
| 2022-08-30 | -92.59 | $10.52 | 62700 |
| 2022-08-29 | -100.00 | $10.47 | 25800 |
| 2022-08-26 | -93.24 | $10.58 | 19340 |
| 2022-08-25 | -91.89 | $10.59 | 56500 |
| 2022-08-24 | -94.29 | $10.61 | 45800 |
| 2022-08-23 | -92.86 | $10.62 | 41811 |
| 2022-08-22 | -90.00 | $10.64 | 59300 |
| 2022-08-19 | -64.86 | $10.79 | 211800 |
| 2022-08-18 | -70.27 | $10.75 | 42000 |
| 2022-08-17 | -67.95 | $10.74 | 94612 |
| 2022-08-16 | -54.43 | $10.84 | 112221 |
| 2022-08-15 | -37.65 | $10.95 | 54806 |
| 2022-08-12 | -30.59 | $11.01 | 75800 |
| 2022-08-11 | -32.94 | $10.99 | 48547 |
| 2022-08-10 | -26.00 | $11.01 | 99700 |
| 2022-08-09 | -30.00 | $10.97 | 47700 |
| 2022-08-08 | -29.00 | $10.98 | 81200 |
| 2022-08-05 | -28.00 | $10.99 | 43700 |
| 2022-08-04 | -1.08 | $11.19 | 78944 |
| 2022-08-03 | -2.22 | $11.15 | 168000 |
| 2022-08-02 | -3.80 | $11.03 | 88843 |
| 2022-08-01 | -14.10 | $10.94 | 91500 |
| 2022-07-29 | 0.00 | $10.94 | 109500 |
| 2022-07-28 | -15.15 | $10.83 | 87800 |
| 2022-07-27 | -42.42 | $10.65 | 70627 |
| 2022-07-26 | -45.45 | $10.63 | 69000 |
| 2022-07-25 | -56.06 | $10.56 | 54900 |
| 2022-07-22 | -47.89 | $10.59 | 99726 |
| 2022-07-21 | -56.00 | $10.51 | 48300 |
| 2022-07-20 | -47.50 | $10.55 | 77430 |
| 2022-07-19 | -50.00 | $10.48 | 80800 |
| 2022-07-18 | -47.83 | $10.49 | 78800 |
| 2022-07-15 | -43.01 | $10.53 | 31500 |
| 2022-07-14 | -47.31 | $10.49 | 278734 |
| 2022-07-13 | -25.81 | $10.69 | 122300 |
| 2022-07-12 | -12.90 | $10.81 | 66000 |
| 2022-07-11 | -4.44 | $10.86 | 37500 |
| 2022-07-08 | -28.57 | $10.75 | 85804 |
| 2022-07-07 | -34.45 | $10.78 | 45000 |
| 2022-07-06 | -36.97 | $10.75 | 43000 |
| 2022-07-05 | -42.62 | $10.70 | 34800 |
| 2022-07-01 | -46.97 | $10.70 | 119800 |
| 2022-06-30 | -51.09 | $10.67 | 40500 |
| 2022-06-29 | -59.73 | $10.60 | 68700 |
| 2022-06-28 | -67.11 | $10.49 | 138400 |
| 2022-06-27 | -73.83 | $10.39 | 87934 |
| 2022-06-24 | -70.47 | $10.44 | 64208 |
| 2022-06-23 | -87.25 | $10.19 | 152422 |
| 2022-06-22 | -89.26 | $10.16 | 149815 |
| 2022-06-21 | -95.30 | $10.07 | 166200 |
| 2022-06-17 | -94.63 | $10.08 | 79900 |
| 2022-06-16 | -96.64 | $10.05 | 170835 |
| 2022-06-15 | -91.43 | $10.21 | 96317 |
| 2022-06-14 | -97.14 | $10.13 | 164401 |
| 2022-06-13 | -87.16 | $10.54 | 143616 |
| 2022-06-10 | -66.06 | $10.77 | 86133 |
| 2022-06-09 | -55.96 | $10.88 | 59013 |
| 2022-06-08 | -36.70 | $11.09 | 90506 |
| 2022-06-07 | -33.03 | $11.13 | 120400 |
| 2022-06-06 | -42.20 | $11.03 | 114600 |
| 2022-06-03 | -32.11 | $11.14 | 178900 |
| 2022-06-02 | -22.94 | $11.24 | 173500 |
| 2022-06-01 | -6.42 | $11.42 | 106700 |
| 2022-05-31 | -11.01 | $11.37 | 54204 |
| 2022-05-27 | -10.09 | $11.38 | 60700 |
| 2022-05-26 | -1.25 | $11.19 | 109800 |
| 2022-05-25 | 0.00 | $10.96 | 121536 |
| 2022-05-24 | -50.00 | $10.71 | 119700 |
| 2022-05-23 | -76.47 | $10.56 | 73111 |
| 2022-05-20 | -89.74 | $10.48 | 129800 |
| 2022-05-19 | -98.72 | $10.41 | 114748 |
| 2022-05-18 | -96.10 | $10.44 | 120000 |
| 2022-05-17 | -91.78 | $10.56 | 127338 |
| 2022-05-16 | -87.67 | $10.59 | 86431 |
| 2022-05-13 | -93.41 | $10.56 | 101300 |
| 2022-05-12 | -87.25 | $10.63 | 135000 |
| 2022-05-11 | -84.26 | $10.68 | 111700 |
| 2022-05-10 | -82.50 | $10.72 | 121030 |
| 2022-05-09 | -93.50 | $10.59 | 222007 |
| 2022-05-06 | -85.37 | $10.78 | 105905 |
| 2022-05-05 | -87.02 | $10.77 | 120233 |
| 2022-05-04 | -82.39 | $10.85 | 142016 |
| 2022-05-03 | -95.24 | $10.71 | 139813 |
| 2022-05-02 | -96.48 | $10.74 | 88301 |
| 2022-04-29 | -95.00 | $10.82 | 110900 |
| 2022-04-28 | -92.14 | $10.86 | 138036 |
| 2022-04-27 | -92.86 | $10.85 | 301600 |
| 2022-04-26 | -97.44 | $11.01 | 144600 |
| 2022-04-25 | -97.44 | $11.01 | 132612 |
| 2022-04-22 | -93.64 | $11.12 | 122206 |
| 2022-04-21 | -96.23 | $11.13 | 148200 |
| 2022-04-20 | -94.44 | $11.15 | 119200 |
| 2022-04-19 | -97.22 | $11.12 | 158614 |
| 2022-04-18 | -92.93 | $11.25 | 196320 |
| 2022-04-14 | -96.15 | $11.43 | 103300 |
| 2022-04-13 | -92.65 | $11.55 | 66800 |
| 2022-04-12 | -85.25 | $11.66 | 64211 |
| 2022-04-11 | -96.72 | $11.59 | 98800 |
| 2022-04-08 | -82.76 | $11.70 | 132742 |
| 2022-04-07 | -95.24 | $11.78 | 50912 |
| 2022-04-06 | -87.23 | $11.83 | 103105 |
| 2022-04-05 | -62.26 | $11.98 | 53208 |
| 2022-04-04 | -50.00 | $12.08 | 83100 |
| 2022-04-01 | -60.00 | $12.08 | 70400 |
| 2022-03-31 | -59.49 | $12.10 | 67242 |
| 2022-03-30 | -72.84 | $12.00 | 87200 |
| 2022-03-29 | -76.83 | $11.97 | 172423 |
| 2022-03-28 | -73.81 | $12.00 | 101624 |
| 2022-03-25 | -80.00 | $12.02 | 67449 |
| 2022-03-24 | -74.67 | $12.06 | 37423 |
| 2022-03-23 | -60.00 | $12.17 | 73305 |
| 2022-03-22 | -96.00 | $11.90 | 89200 |
| 2022-03-21 | -77.33 | $12.04 | 34300 |
| 2022-03-18 | -58.67 | $12.18 | 47109 |
| 2022-03-17 | -73.33 | $12.07 | 74100 |
| 2022-03-16 | -86.67 | $11.97 | 75400 |
| 2022-03-15 | -94.44 | $11.94 | 89000 |
| 2022-03-14 | -90.28 | $11.97 | 162417 |
| 2022-03-11 | -93.10 | $12.09 | 66503 |
| 2022-03-10 | -93.14 | $12.17 | 80136 |
| 2022-03-09 | -89.60 | $12.25 | 49734 |
| 2022-03-08 | -90.40 | $12.24 | 61000 |
| 2022-03-07 | -84.80 | $12.31 | 32300 |
| 2022-03-04 | -72.00 | $12.47 | 61637 |
| 2022-03-03 | -69.29 | $12.51 | 31600 |
| 2022-03-02 | -75.69 | $12.47 | 61200 |
| 2022-03-01 | -70.14 | $12.55 | 55545 |
| 2022-02-28 | -80.56 | $12.40 | 63500 |
| 2022-02-25 | -84.03 | $12.35 | 69400 |
| 2022-02-24 | -89.73 | $12.27 | 96500 |
| 2022-02-23 | -97.32 | $12.16 | 83018 |
| 2022-02-22 | -100.00 | $12.22 | 87244 |
| 2022-02-18 | -87.02 | $12.47 | 84340 |
| 2022-02-17 | -83.97 | $12.51 | 131642 |
| 2022-02-16 | -90.65 | $12.43 | 95905 |
| 2022-02-15 | -100.00 | $12.35 | 41131 |
| 2022-02-14 | -99.34 | $12.41 | 92700 |
| 2022-02-11 | -95.97 | $12.62 | 191221 |
| 2022-02-10 | -94.66 | $12.91 | 101000 |
| 2022-02-09 | -97.48 | $13.09 | 61512 |
| 2022-02-08 | -95.69 | $13.14 | 56414 |
| 2022-02-07 | -92.24 | $13.18 | 47441 |
| 2022-02-04 | -93.86 | $13.22 | 36100 |
| 2022-02-03 | -93.10 | $13.23 | 46810 |
| 2022-02-02 | -84.48 | $13.33 | 82500 |
| 2022-02-01 | -74.14 | $13.45 | 69800 |
| 2022-01-31 | -98.28 | $13.17 | 50200 |
| 2022-01-28 | -98.25 | $13.19 | 46700 |
| 2022-01-27 | -80.70 | $13.39 | 56742 |
| 2022-01-26 | -75.44 | $13.45 | 54833 |
| 2022-01-25 | -65.79 | $13.56 | 91927 |
| 2022-01-24 | -83.33 | $13.36 | 72133 |
| 2022-01-21 | -96.70 | $13.43 | 91218 |
| 2022-01-20 | -98.82 | $13.47 | 83600 |
| 2022-01-19 | -98.73 | $13.53 | 87133 |
| 2022-01-18 | -96.88 | $13.69 | 101020 |
| 2022-01-14 | -100.00 | $13.95 | 57141 |
| 2022-01-13 | -83.87 | $14.07 | 44600 |
| 2022-01-12 | -54.29 | $14.18 | 65411 |
| 2022-01-11 | -62.86 | $14.15 | 27830 |
| 2022-01-10 | -54.29 | $14.18 | 51600 |
| 2022-01-07 | -37.14 | $14.24 | 49241 |
| 2022-01-06 | -20.00 | $14.30 | 81203 |
| 2022-01-05 | -37.14 | $14.24 | 112339 |
| 2022-01-04 | -40.00 | $14.23 | 100025 |
| 2022-01-03 | -60.00 | $14.16 | 35242 |
| 2021-12-31 | -80.00 | $14.09 | 35103 |
| 2021-12-30 | -65.71 | $14.14 | 33127 |
| 2021-12-29 | -74.29 | $14.11 | 57320 |
| 2021-12-28 | -42.86 | $14.22 | 29800 |
| 2021-12-27 | -20.00 | $14.30 | 15707 |
| 2021-12-23 | -28.57 | $14.27 | 28414 |
| 2021-12-22 | -40.00 | $14.23 | 50900 |
| 2021-12-21 | -74.29 | $14.11 | 43200 |
| 2021-12-20 | -43.33 | $14.24 | 23000 |
| 2021-12-17 | -20.00 | $14.31 | 19538 |
| 2021-12-16 | -30.00 | $14.28 | 26000 |
| 2021-12-15 | -10.00 | $14.34 | 29634 |
| 2021-12-14 | -7.14 | $14.33 | 20600 |
| 2021-12-13 | -17.86 | $14.30 | 32600 |
| 2021-12-10 | -10.71 | $14.32 | 13600 |
| 2021-12-09 | -24.14 | $14.29 | 17815 |
| 2021-12-08 | -56.76 | $14.23 | 27515 |
| 2021-12-07 | -83.72 | $14.14 | 61712 |
| 2021-12-06 | -83.72 | $14.14 | 57417 |
| 2021-12-03 | -50.00 | $14.23 | 30300 |
| 2021-12-02 | -50.00 | $14.14 | 46508 |
| 2021-12-01 | -41.89 | $14.19 | 65604 |
| 2021-11-30 | -29.73 | $14.28 | 33308 |
| 2021-11-29 | -28.95 | $14.28 | 33100 |
| 2021-11-26 | -24.05 | $14.31 | 36612 |
| 2021-11-24 | -41.77 | $14.17 | 39100 |
| 2021-11-23 | -39.24 | $14.19 | 66600 |
| 2021-11-22 | -17.86 | $14.35 | 75700 |
| 2021-11-19 | -26.19 | $14.28 | 15619 |
| 2021-11-18 | -23.81 | $14.30 | 47000 |
| 2021-11-17 | -33.33 | $14.22 | 39035 |
| 2021-11-16 | -34.52 | $14.21 | 28300 |
| 2021-11-15 | -30.95 | $14.24 | 80601 |
| 2021-11-12 | -33.33 | $14.22 | 41505 |
| 2021-11-11 | -26.19 | $14.28 | 28240 |
| 2021-11-10 | -27.38 | $14.27 | 41925 |
| 2021-11-09 | -8.33 | $14.43 | 37100 |
| 2021-11-08 | -1.27 | $14.44 | 103902 |
| 2021-11-05 | -6.52 | $14.09 | 54205 |
| 2021-11-04 | -2.86 | $14.00 | 49500 |
| 2021-11-03 | -62.86 | $13.79 | 74500 |
| 2021-11-02 | -25.71 | $13.92 | 65934 |
| 2021-11-01 | -65.71 | $13.78 | 53225 |
| 2021-10-29 | -74.29 | $13.75 | 83600 |
| 2021-10-28 | -68.57 | $13.77 | 59205 |
| 2021-10-27 | -57.14 | $13.81 | 35900 |
| 2021-10-26 | -82.61 | $13.74 | 40500 |
| 2021-10-25 | -92.16 | $13.75 | 57700 |
| 2021-10-22 | -60.32 | $13.96 | 43917 |
| 2021-10-21 | -86.57 | $13.80 | 39100 |
| 2021-10-20 | -74.65 | $13.89 | 40229 |
| 2021-10-19 | -84.51 | $13.82 | 41900 |
| 2021-10-18 | -76.06 | $13.88 | 39604 |
| 2021-10-15 | -69.01 | $13.93 | 25600 |
| 2021-10-14 | -78.48 | $13.88 | 32400 |
| 2021-10-13 | -64.63 | $14.00 | 16500 |
| 2021-10-12 | -71.95 | $13.94 | 13139 |
| 2021-10-11 | -75.61 | $13.91 | 24100 |
| 2021-10-08 | -75.61 | $13.91 | 28500 |
| 2021-10-07 | -82.93 | $13.85 | 41339 |
| 2021-10-06 | -86.59 | $13.82 | 55300 |
| 2021-10-05 | -91.46 | $13.78 | 28648 |
| 2021-10-04 | -91.46 | $13.78 | 86543 |
| 2021-10-01 | -90.12 | $13.80 | 38645 |
| 2021-09-30 | -91.36 | $13.79 | 84902 |
| 2021-09-29 | -97.30 | $13.81 | 90509 |
| 2021-09-28 | -100.00 | $13.92 | 144027 |
| 2021-09-27 | -68.42 | $14.27 | 51100 |
| 2021-09-24 | -44.74 | $14.36 | 26300 |
| 2021-09-23 | -52.63 | $14.33 | 31400 |
| 2021-09-22 | -44.74 | $14.36 | 19909 |
| 2021-09-21 | -60.53 | $14.30 | 17605 |
| 2021-09-20 | -65.79 | $14.28 | 23437 |
| 2021-09-17 | -39.47 | $14.38 | 22613 |
| 2021-09-16 | -18.42 | $14.46 | 58820 |
| 2021-09-15 | -5.88 | $14.47 | 56900 |
| 2021-09-14 | -10.71 | $14.40 | 61315 |
| 2021-09-13 | -35.71 | $14.33 | 45500 |
| 2021-09-10 | -66.67 | $14.25 | 56100 |
| 2021-09-09 | -66.67 | $14.25 | 57000 |
| 2021-09-08 | -79.41 | $14.22 | 31202 |
| 2021-09-07 | -88.24 | $14.19 | 45500 |
| 2021-09-03 | -84.62 | $14.27 | 40900 |
| 2021-09-02 | -73.91 | $14.32 | 56444 |
| 2021-09-01 | -68.75 | $14.38 | 46500 |
| 2021-08-31 | -78.13 | $14.35 | 25500 |
| 2021-08-30 | -75.00 | $14.36 | 30117 |
| 2021-08-27 | -80.00 | $14.35 | 25500 |
| 2021-08-26 | -71.43 | $14.38 | 24711 |
| 2021-08-25 | -100.00 | $14.28 | 20500 |
| 2021-08-24 | -100.00 | $14.30 | 68241 |
| 2021-08-23 | -83.87 | $14.37 | 36700 |
| 2021-08-20 | -75.76 | $14.38 | 15800 |
| 2021-08-19 | -75.00 | $14.36 | 19011 |
| 2021-08-18 | -69.44 | $14.38 | 47400 |
| 2021-08-17 | -66.67 | $14.39 | 16101 |
| 2021-08-16 | -58.33 | $14.42 | 36600 |
| 2021-08-13 | -66.67 | $14.39 | 123500 |
| 2021-08-12 | -61.11 | $14.41 | 62507 |
| 2021-08-11 | -50.00 | $14.43 | 120549 |
| 2021-08-10 | -60.00 | $14.39 | 48000 |
| 2021-08-09 | -61.36 | $14.40 | 53500 |
| 2021-08-06 | -54.55 | $14.43 | 31633 |
| 2021-08-05 | -47.73 | $14.46 | 40602 |
| 2021-08-04 | -36.36 | $14.51 | 43626 |
| 2021-08-03 | -25.00 | $14.56 | 55700 |
| 2021-08-02 | -16.33 | $14.59 | 47937 |
| 2021-07-30 | -20.00 | $14.56 | 144700 |
| 2021-07-29 | -25.40 | $14.51 | 33300 |
| 2021-07-28 | -32.81 | $14.46 | 114200 |
| 2021-07-27 | -46.88 | $14.37 | 61827 |
| 2021-07-26 | -39.13 | $14.40 | 39921 |
| 2021-07-23 | -44.93 | $14.36 | 68600 |
| 2021-07-22 | -50.72 | $14.32 | 64100 |
| 2021-07-21 | -39.13 | $14.40 | 30312 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.93
2026-07-17
Close Price
$10.00
Vol: 126100Average Directional Index - Detailed Analysis
Minimum
7.88
Average
26.12
Maximum
71.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.93 | $10.00 | 126100 |
| 2026-07-16 | 9.63 | $10.06 | 96100 |
| 2026-07-15 | 10.02 | $10.09 | 85600 |
| 2026-07-14 | 10.07 | $10.16 | 137336 |
| 2026-07-13 | 10.04 | $10.10 | 84900 |
| 2026-07-10 | 10.56 | $10.10 | 136900 |
| 2026-07-09 | 11.10 | $10.10 | 98900 |
| 2026-07-08 | 11.24 | $10.08 | 112100 |
| 2026-07-07 | 11.71 | $10.12 | 116800 |
| 2026-07-06 | 12.12 | $10.20 | 53200 |
| 2026-07-02 | 11.55 | $10.19 | 128343 |
| 2026-07-01 | 10.94 | $10.16 | 159800 |
| 2026-06-30 | 10.38 | $10.15 | 103412 |
| 2026-06-29 | 10.06 | $10.10 | 127500 |
| 2026-06-26 | 9.73 | $10.09 | 52600 |
| 2026-06-25 | 9.59 | $10.09 | 121100 |
| 2026-06-24 | 9.36 | $10.07 | 49116 |
| 2026-06-23 | 9.25 | $10.05 | 123800 |
| 2026-06-22 | 9.27 | $10.04 | 147837 |
| 2026-06-18 | 9.58 | $10.02 | 226200 |
| 2026-06-17 | 9.75 | $9.96 | 144021 |
| 2026-06-16 | 10.07 | $9.99 | 105932 |
| 2026-06-15 | 10.56 | $10.01 | 74011 |
| 2026-06-12 | 10.92 | $10.03 | 103900 |
| 2026-06-11 | 11.38 | $10.05 | 152100 |
| 2026-06-10 | 11.86 | $10.02 | 110600 |
| 2026-06-09 | 11.90 | $10.05 | 93916 |
| 2026-06-08 | 12.01 | $9.96 | 71948 |
| 2026-06-05 | 12.39 | $9.98 | 86400 |
| 2026-06-04 | 12.78 | $10.04 | 76933 |
| 2026-06-03 | 13.13 | $10.00 | 112405 |
| 2026-06-02 | 13.62 | $10.03 | 209726 |
| 2026-06-01 | 14.07 | $10.02 | 156400 |
| 2026-05-29 | 14.65 | $10.03 | 88118 |
| 2026-05-28 | 15.15 | $9.99 | 87100 |
| 2026-05-27 | 15.67 | $9.99 | 90400 |
| 2026-05-26 | 16.45 | $9.89 | 99100 |
| 2026-05-22 | 16.68 | $9.79 | 72206 |
| 2026-05-21 | 16.22 | $9.73 | 155323 |
| 2026-05-20 | 15.50 | $9.76 | 114800 |
| 2026-05-19 | 14.75 | $9.66 | 207200 |
| 2026-05-18 | 13.41 | $9.69 | 190500 |
| 2026-05-15 | 12.25 | $9.79 | 130336 |
| 2026-05-14 | 11.52 | $9.99 | 73505 |
| 2026-05-13 | 11.67 | $9.91 | 276300 |
| 2026-05-12 | 11.82 | $10.03 | 70200 |
| 2026-05-11 | 12.15 | $10.07 | 84400 |
| 2026-05-08 | 12.15 | $10.05 | 151536 |
| 2026-05-07 | 12.21 | $10.04 | 159200 |
| 2026-05-06 | 12.28 | $10.04 | 98600 |
| 2026-05-05 | 12.49 | $9.98 | 99131 |
| 2026-05-04 | 13.12 | $9.90 | 200500 |
| 2026-05-01 | 13.61 | $9.98 | 216915 |
| 2026-04-30 | 14.24 | $9.95 | 77100 |
| 2026-04-29 | 14.77 | $9.88 | 133300 |
| 2026-04-28 | 15.10 | $9.94 | 177538 |
| 2026-04-27 | 15.83 | $9.95 | 117600 |
| 2026-04-24 | 16.61 | $9.92 | 200124 |
| 2026-04-23 | 17.42 | $9.91 | 162600 |
| 2026-04-22 | 18.19 | $9.91 | 122536 |
| 2026-04-21 | 18.85 | $9.90 | 147005 |
| 2026-04-20 | 19.54 | $9.92 | 133537 |
| 2026-04-17 | 20.07 | $9.94 | 118700 |
| 2026-04-16 | 20.62 | $9.89 | 128648 |
| 2026-04-15 | 21.08 | $9.84 | 123019 |
| 2026-04-14 | 21.35 | $9.94 | 98600 |
| 2026-04-13 | 22.12 | $9.90 | 174200 |
| 2026-04-10 | 22.72 | $9.90 | 106200 |
| 2026-04-09 | 23.70 | $9.92 | 111017 |
| 2026-04-08 | 24.72 | $9.83 | 305135 |
| 2026-04-07 | 25.21 | $9.65 | 126100 |
| 2026-04-06 | 24.21 | $9.61 | 173800 |
| 2026-04-02 | 23.15 | $9.68 | 159925 |
| 2026-04-01 | 22.28 | $9.69 | 260644 |
| 2026-03-31 | 21.36 | $9.60 | 227811 |
| 2026-03-30 | 19.58 | $9.47 | 352747 |
| 2026-03-27 | 17.72 | $9.61 | 101700 |
| 2026-03-26 | 16.13 | $9.68 | 170700 |
| 2026-03-25 | 14.88 | $9.73 | 158800 |
| 2026-03-24 | 13.77 | $9.70 | 238580 |
| 2026-03-23 | 12.60 | $9.90 | 187900 |
| 2026-03-20 | 11.93 | $9.84 | 243400 |
| 2026-03-19 | 11.42 | $9.90 | 165417 |
| 2026-03-18 | 11.16 | $9.95 | 82800 |
| 2026-03-17 | 11.27 | $9.94 | 87947 |
| 2026-03-16 | 11.09 | $9.92 | 144427 |
| 2026-03-13 | 10.90 | $9.93 | 131115 |
| 2026-03-12 | 10.70 | $9.99 | 154522 |
| 2026-03-11 | 11.19 | $9.99 | 148405 |
| 2026-03-10 | 11.70 | $10.02 | 249500 |
| 2026-03-09 | 12.31 | $9.99 | 142918 |
| 2026-03-06 | 12.54 | $9.98 | 135700 |
| 2026-03-05 | 13.09 | $10.01 | 122500 |
| 2026-03-04 | 13.76 | $10.05 | 366109 |
| 2026-03-03 | 13.79 | $10.10 | 358400 |
| 2026-03-02 | 13.51 | $10.14 | 154919 |
| 2026-02-27 | 13.36 | $10.14 | 241200 |
| 2026-02-26 | 13.00 | $10.11 | 143136 |
| 2026-02-25 | 12.90 | $10.12 | 173300 |
| 2026-02-24 | 12.60 | $10.14 | 205905 |
| 2026-02-23 | 12.28 | $10.16 | 90300 |
| 2026-02-20 | 11.85 | $10.17 | 94136 |
| 2026-02-19 | 11.59 | $10.13 | 210504 |
| 2026-02-18 | 11.44 | $10.08 | 127500 |
| 2026-02-17 | 11.48 | $10.05 | 132900 |
| 2026-02-13 | 11.87 | $10.02 | 195508 |
| 2026-02-12 | 12.49 | $9.97 | 210408 |
| 2026-02-11 | 13.14 | $10.00 | 253412 |
| 2026-02-10 | 13.62 | $10.10 | 158500 |
| 2026-02-09 | 13.48 | $10.14 | 478500 |
| 2026-02-06 | 13.34 | $9.93 | 161629 |
| 2026-02-05 | 13.86 | $10.02 | 87700 |
| 2026-02-04 | 13.38 | $10.06 | 121442 |
| 2026-02-03 | 12.66 | $10.08 | 78200 |
| 2026-02-02 | 12.81 | $10.02 | 112500 |
| 2026-01-30 | 13.16 | $10.10 | 95400 |
| 2026-01-29 | 13.52 | $10.01 | 74000 |
| 2026-01-28 | 13.63 | $9.96 | 47724 |
| 2026-01-27 | 13.38 | $9.96 | 106500 |
| 2026-01-26 | 13.11 | $9.92 | 70800 |
| 2026-01-23 | 12.83 | $9.99 | 99200 |
| 2026-01-22 | 12.78 | $9.93 | 96000 |
| 2026-01-21 | 12.73 | $10.00 | 77900 |
| 2026-01-20 | 13.20 | $10.04 | 69205 |
| 2026-01-16 | 13.58 | $10.10 | 49700 |
| 2026-01-15 | 13.52 | $10.07 | 35100 |
| 2026-01-14 | 13.94 | $10.05 | 48800 |
| 2026-01-13 | 13.75 | $10.02 | 82822 |
| 2026-01-12 | 13.54 | $10.01 | 35929 |
| 2026-01-09 | 13.19 | $10.05 | 46936 |
| 2026-01-08 | 13.00 | $10.02 | 27000 |
| 2026-01-07 | 12.99 | $10.00 | 71422 |
| 2026-01-06 | 12.97 | $10.01 | 75700 |
| 2026-01-05 | 13.33 | $9.93 | 82900 |
| 2026-01-02 | 13.80 | $9.94 | 87303 |
| 2025-12-31 | 14.23 | $9.91 | 204900 |
| 2025-12-30 | 14.68 | $9.94 | 97800 |
| 2025-12-29 | 15.35 | $9.95 | 166700 |
| 2025-12-26 | 16.06 | $9.93 | 85300 |
| 2025-12-24 | 16.04 | $9.90 | 37806 |
| 2025-12-23 | 15.91 | $9.92 | 155000 |
| 2025-12-22 | 15.76 | $9.93 | 186500 |
| 2025-12-19 | 15.69 | $9.92 | 202720 |
| 2025-12-18 | 15.77 | $9.94 | 144700 |
| 2025-12-17 | 15.92 | $9.94 | 113407 |
| 2025-12-16 | 16.09 | $9.94 | 146928 |
| 2025-12-15 | 16.26 | $9.98 | 94200 |
| 2025-12-12 | 16.89 | $10.08 | 44120 |
| 2025-12-11 | 17.31 | $10.15 | 165900 |
| 2025-12-10 | 17.56 | $10.07 | 78600 |
| 2025-12-09 | 18.23 | $10.08 | 102433 |
| 2025-12-08 | 18.54 | $10.11 | 87346 |
| 2025-12-05 | 18.66 | $10.18 | 132700 |
| 2025-12-04 | 18.23 | $10.18 | 179323 |
| 2025-12-03 | 17.98 | $10.16 | 251200 |
| 2025-12-02 | 17.72 | $10.10 | 201800 |
| 2025-12-01 | 17.82 | $10.11 | 151400 |
| 2025-11-28 | 18.15 | $10.05 | 40836 |
| 2025-11-26 | 18.19 | $10.07 | 33600 |
| 2025-11-25 | 18.23 | $10.09 | 164100 |
| 2025-11-24 | 18.06 | $10.01 | 91000 |
| 2025-11-21 | 18.77 | $9.93 | 73300 |
| 2025-11-20 | 19.71 | $9.92 | 161400 |
| 2025-11-19 | 20.70 | $9.97 | 63200 |
| 2025-11-18 | 21.44 | $9.98 | 33100 |
| 2025-11-17 | 22.22 | $9.94 | 85043 |
| 2025-11-14 | 23.22 | $9.96 | 106300 |
| 2025-11-13 | 24.44 | $9.98 | 172500 |
| 2025-11-12 | 25.72 | $9.96 | 188300 |
| 2025-11-11 | 26.81 | $9.99 | 107219 |
| 2025-11-10 | 28.12 | $9.94 | 80600 |
| 2025-11-07 | 29.50 | $9.95 | 118000 |
| 2025-11-06 | 30.43 | $9.98 | 79400 |
| 2025-11-05 | 31.72 | $9.96 | 225400 |
| 2025-11-04 | 33.07 | $10.06 | 53600 |
| 2025-11-03 | 34.39 | $10.05 | 134710 |
| 2025-10-31 | 35.67 | $10.12 | 77333 |
| 2025-10-30 | 37.03 | $10.05 | 106911 |
| 2025-10-29 | 38.75 | $10.07 | 74205 |
| 2025-10-28 | 40.13 | $10.10 | 146200 |
| 2025-10-27 | 41.30 | $10.16 | 79709 |
| 2025-10-24 | 41.91 | $10.20 | 29700 |
| 2025-10-23 | 42.22 | $10.19 | 58400 |
| 2025-10-22 | 42.55 | $10.20 | 34400 |
| 2025-10-21 | 42.68 | $10.19 | 48448 |
| 2025-10-20 | 42.81 | $10.21 | 80410 |
| 2025-10-17 | 42.95 | $10.16 | 58720 |
| 2025-10-16 | 43.19 | $10.19 | 61400 |
| 2025-10-15 | 42.71 | $10.17 | 42300 |
| 2025-10-14 | 42.29 | $10.23 | 204100 |
| 2025-10-13 | 41.62 | $10.15 | 24000 |
| 2025-10-10 | 41.20 | $10.15 | 81830 |
| 2025-10-09 | 40.78 | $10.17 | 48146 |
| 2025-10-08 | 39.68 | $10.20 | 95600 |
| 2025-10-07 | 38.53 | $10.15 | 119330 |
| 2025-10-06 | 37.42 | $10.06 | 84300 |
| 2025-10-03 | 36.49 | $10.01 | 68635 |
| 2025-10-02 | 35.73 | $9.98 | 51300 |
| 2025-10-01 | 34.81 | $9.99 | 55531 |
| 2025-09-30 | 33.94 | $9.93 | 63300 |
| 2025-09-29 | 33.29 | $9.80 | 59100 |
| 2025-09-26 | 32.86 | $9.84 | 43843 |
| 2025-09-25 | 32.45 | $9.82 | 43300 |
| 2025-09-24 | 32.20 | $9.81 | 34900 |
| 2025-09-23 | 31.73 | $9.90 | 60517 |
| 2025-09-22 | 31.14 | $9.89 | 79000 |
| 2025-09-19 | 30.51 | $9.86 | 542862 |
| 2025-09-18 | 30.10 | $9.90 | 68800 |
| 2025-09-17 | 29.37 | $9.92 | 290700 |
| 2025-09-16 | 28.60 | $9.88 | 130949 |
| 2025-09-15 | 27.87 | $9.91 | 133626 |
| 2025-09-12 | 27.10 | $9.88 | 116800 |
| 2025-09-11 | 26.42 | $9.87 | 81000 |
| 2025-09-10 | 25.86 | $9.78 | 108400 |
| 2025-09-09 | 25.54 | $9.69 | 71539 |
| 2025-09-08 | 25.60 | $9.65 | 106219 |
| 2025-09-05 | 25.97 | $9.45 | 166300 |
| 2025-09-04 | 27.29 | $9.36 | 125336 |
| 2025-09-03 | 27.70 | $9.32 | 144300 |
| 2025-09-02 | 28.13 | $9.24 | 185800 |
| 2025-08-29 | 28.17 | $9.32 | 56700 |
| 2025-08-28 | 28.01 | $9.26 | 68800 |
| 2025-08-27 | 27.51 | $9.28 | 85000 |
| 2025-08-26 | 26.87 | $9.26 | 97000 |
| 2025-08-25 | 26.20 | $9.27 | 50504 |
| 2025-08-22 | 25.78 | $9.27 | 163400 |
| 2025-08-21 | 25.34 | $9.27 | 117800 |
| 2025-08-20 | 24.25 | $9.28 | 153526 |
| 2025-08-19 | 23.11 | $9.33 | 112500 |
| 2025-08-18 | 22.61 | $9.34 | 144744 |
| 2025-08-15 | 22.32 | $9.37 | 104300 |
| 2025-08-14 | 22.08 | $9.42 | 32830 |
| 2025-08-13 | 22.14 | $9.45 | 43224 |
| 2025-08-12 | 22.49 | $9.42 | 53700 |
| 2025-08-11 | 22.66 | $9.45 | 66000 |
| 2025-08-08 | 22.84 | $9.41 | 33500 |
| 2025-08-07 | 22.83 | $9.44 | 80902 |
| 2025-08-06 | 22.82 | $9.41 | 116400 |
| 2025-08-05 | 22.72 | $9.36 | 174230 |
| 2025-08-04 | 23.70 | $9.32 | 136500 |
| 2025-08-01 | 24.45 | $9.29 | 154900 |
| 2025-07-31 | 24.84 | $9.20 | 155100 |
| 2025-07-30 | 24.45 | $9.17 | 103700 |
| 2025-07-29 | 23.64 | $9.18 | 134509 |
| 2025-07-28 | 23.04 | $9.20 | 74000 |
| 2025-07-25 | 22.40 | $9.18 | 74843 |
| 2025-07-24 | 21.73 | $9.24 | 73925 |
| 2025-07-23 | 21.03 | $9.21 | 68100 |
| 2025-07-22 | 20.06 | $9.22 | 70400 |
| 2025-07-21 | 19.30 | $9.22 | 96726 |
| 2025-07-18 | 18.50 | $9.23 | 102100 |
| 2025-07-17 | 17.82 | $9.27 | 75328 |
| 2025-07-16 | 17.27 | $9.30 | 182500 |
| 2025-07-15 | 16.81 | $9.35 | 75000 |
| 2025-07-14 | 16.84 | $9.46 | 70123 |
| 2025-07-11 | 17.31 | $9.43 | 50401 |
| 2025-07-10 | 17.72 | $9.45 | 102100 |
| 2025-07-09 | 18.15 | $9.48 | 116649 |
| 2025-07-08 | 18.91 | $9.49 | 57000 |
| 2025-07-07 | 19.53 | $9.47 | 90900 |
| 2025-07-03 | 20.19 | $9.56 | 28000 |
| 2025-07-02 | 20.73 | $9.61 | 95029 |
| 2025-07-01 | 21.30 | $9.53 | 62028 |
| 2025-06-30 | 22.39 | $9.53 | 37300 |
| 2025-06-27 | 23.27 | $9.45 | 66500 |
| 2025-06-26 | 23.50 | $9.43 | 63400 |
| 2025-06-25 | 23.64 | $9.40 | 74300 |
| 2025-06-24 | 23.68 | $9.43 | 135700 |
| 2025-06-23 | 23.72 | $9.43 | 81227 |
| 2025-06-20 | 23.89 | $9.41 | 85030 |
| 2025-06-18 | 23.87 | $9.46 | 94439 |
| 2025-06-17 | 23.92 | $9.43 | 72525 |
| 2025-06-16 | 23.48 | $9.43 | 105539 |
| 2025-06-13 | 23.02 | $9.39 | 138812 |
| 2025-06-12 | 22.54 | $9.50 | 74200 |
| 2025-06-11 | 22.55 | $9.44 | 184449 |
| 2025-06-10 | 22.39 | $9.45 | 69146 |
| 2025-06-09 | 22.12 | $9.47 | 80200 |
| 2025-06-06 | 21.83 | $9.43 | 68500 |
| 2025-06-05 | 21.18 | $9.43 | 149300 |
| 2025-06-04 | 20.59 | $9.52 | 32100 |
| 2025-06-03 | 20.51 | $9.55 | 53910 |
| 2025-06-02 | 20.48 | $9.53 | 90207 |
| 2025-05-30 | 20.28 | $9.54 | 38306 |
| 2025-05-29 | 19.99 | $9.51 | 64611 |
| 2025-05-28 | 19.68 | $9.52 | 107200 |
| 2025-05-27 | 19.36 | $9.59 | 112136 |
| 2025-05-23 | 19.49 | $9.50 | 75200 |
| 2025-05-22 | 19.63 | $9.49 | 73200 |
| 2025-05-21 | 19.34 | $9.50 | 93210 |
| 2025-05-20 | 19.22 | $9.59 | 74300 |
| 2025-05-19 | 19.56 | $9.63 | 84935 |
| 2025-05-16 | 19.91 | $9.63 | 127500 |
| 2025-05-15 | 20.43 | $9.71 | 70800 |
| 2025-05-14 | 21.37 | $9.69 | 128611 |
| 2025-05-13 | 22.37 | $9.71 | 48413 |
| 2025-05-12 | 22.98 | $9.72 | 104200 |
| 2025-05-09 | 23.62 | $9.76 | 85421 |
| 2025-05-08 | 24.24 | $9.71 | 47600 |
| 2025-05-07 | 24.89 | $9.70 | 52715 |
| 2025-05-06 | 25.61 | $9.70 | 35800 |
| 2025-05-05 | 25.98 | $9.69 | 34100 |
| 2025-05-02 | 26.38 | $9.74 | 51700 |
| 2025-05-01 | 27.02 | $9.70 | 79300 |
| 2025-04-30 | 27.70 | $9.70 | 133200 |
| 2025-04-29 | 28.22 | $9.62 | 84835 |
| 2025-04-28 | 28.43 | $9.60 | 90532 |
| 2025-04-25 | 28.66 | $9.64 | 70800 |
| 2025-04-24 | 29.04 | $9.65 | 136300 |
| 2025-04-23 | 28.96 | $9.54 | 75908 |
| 2025-04-22 | 28.82 | $9.50 | 67940 |
| 2025-04-21 | 28.24 | $9.46 | 74300 |
| 2025-04-17 | 27.52 | $9.58 | 20000 |
| 2025-04-16 | 27.02 | $9.55 | 34242 |
| 2025-04-15 | 26.34 | $9.59 | 98600 |
| 2025-04-14 | 25.75 | $9.73 | 173205 |
| 2025-04-11 | 25.14 | $9.51 | 129600 |
| 2025-04-10 | 23.43 | $9.42 | 150912 |
| 2025-04-09 | 21.74 | $9.59 | 244228 |
| 2025-04-08 | 19.96 | $9.36 | 198600 |
| 2025-04-07 | 18.37 | $9.66 | 177039 |
| 2025-04-04 | 17.43 | $9.99 | 96612 |
| 2025-04-03 | 17.71 | $10.03 | 63522 |
| 2025-04-02 | 18.23 | $10.01 | 78100 |
| 2025-04-01 | 18.42 | $9.98 | 86735 |
| 2025-03-31 | 18.47 | $9.93 | 41100 |
| 2025-03-28 | 18.14 | $9.91 | 40224 |
| 2025-03-27 | 17.55 | $9.85 | 96644 |
| 2025-03-26 | 16.92 | $9.94 | 76928 |
| 2025-03-25 | 16.84 | $10.03 | 48600 |
| 2025-03-24 | 17.21 | $10.02 | 59706 |
| 2025-03-21 | 17.67 | $10.07 | 172500 |
| 2025-03-20 | 18.20 | $9.98 | 102400 |
| 2025-03-19 | 17.74 | $9.89 | 94700 |
| 2025-03-18 | 16.23 | $9.92 | 97327 |
| 2025-03-17 | 14.96 | $9.94 | 91700 |
| 2025-03-14 | 13.62 | $9.94 | 116910 |
| 2025-03-13 | 12.21 | $9.98 | 103407 |
| 2025-03-12 | 10.96 | $10.05 | 137646 |
| 2025-03-11 | 10.01 | $10.06 | 238300 |
| 2025-03-10 | 9.14 | $10.09 | 66900 |
| 2025-03-07 | 8.59 | $10.15 | 142548 |
| 2025-03-06 | 8.01 | $10.17 | 71728 |
| 2025-03-05 | 7.88 | $10.22 | 84600 |
| 2025-03-04 | 8.05 | $10.23 | 169304 |
| 2025-03-03 | 8.20 | $10.25 | 65700 |
| 2025-02-28 | 8.44 | $10.27 | 68600 |
| 2025-02-27 | 8.70 | $10.19 | 32537 |
| 2025-02-26 | 9.10 | $10.21 | 278100 |
| 2025-02-25 | 9.47 | $10.24 | 60600 |
| 2025-02-24 | 9.78 | $10.17 | 54700 |
| 2025-02-21 | 10.10 | $10.17 | 126200 |
| 2025-02-20 | 10.44 | $10.19 | 141928 |
| 2025-02-19 | 10.65 | $10.19 | 118047 |
| 2025-02-18 | 10.79 | $10.15 | 47924 |
| 2025-02-14 | 11.06 | $10.20 | 63100 |
| 2025-02-13 | 11.35 | $10.12 | 95119 |
| 2025-02-12 | 11.45 | $10.11 | 52506 |
| 2025-02-11 | 11.55 | $10.21 | 33824 |
| 2025-02-10 | 12.00 | $10.25 | 106000 |
| 2025-02-07 | 12.26 | $10.24 | 66510 |
| 2025-02-06 | 12.72 | $10.24 | 55100 |
| 2025-02-05 | 12.94 | $10.28 | 142900 |
| 2025-02-04 | 13.16 | $10.21 | 125544 |
| 2025-02-03 | 13.84 | $10.15 | 143934 |
| 2025-01-31 | 14.17 | $10.10 | 142800 |
| 2025-01-30 | 14.23 | $10.05 | 288400 |
| 2025-01-29 | 14.30 | $10.10 | 206211 |
| 2025-01-28 | 14.58 | $10.16 | 87436 |
| 2025-01-27 | 15.28 | $10.13 | 102300 |
| 2025-01-24 | 15.89 | $10.10 | 64000 |
| 2025-01-23 | 16.42 | $10.14 | 123500 |
| 2025-01-22 | 17.02 | $10.20 | 112400 |
| 2025-01-21 | 17.90 | $10.25 | 35000 |
| 2025-01-17 | 18.36 | $10.21 | 64807 |
| 2025-01-16 | 19.30 | $10.18 | 58800 |
| 2025-01-15 | 20.05 | $10.19 | 64600 |
| 2025-01-14 | 20.83 | $10.10 | 40541 |
| 2025-01-13 | 20.92 | $10.06 | 74238 |
| 2025-01-10 | 20.72 | $10.05 | 77000 |
| 2025-01-08 | 20.64 | $10.18 | 112000 |
| 2025-01-07 | 21.02 | $10.17 | 97200 |
| 2025-01-06 | 21.05 | $10.15 | 80430 |
| 2025-01-03 | 21.12 | $10.16 | 48700 |
| 2025-01-02 | 21.30 | $10.14 | 162515 |
| 2024-12-31 | 21.42 | $10.08 | 285800 |
| 2024-12-30 | 21.19 | $10.06 | 147942 |
| 2024-12-27 | 20.73 | $10.02 | 93600 |
| 2024-12-26 | 20.29 | $10.12 | 177816 |
| 2024-12-24 | 19.89 | $10.08 | 138600 |
| 2024-12-23 | 19.21 | $10.01 | 183730 |
| 2024-12-20 | 18.48 | $10.06 | 173900 |
| 2024-12-19 | 17.92 | $10.10 | 220709 |
| 2024-12-18 | 17.41 | $10.17 | 124800 |
| 2024-12-17 | 17.24 | $10.27 | 158405 |
| 2024-12-16 | 17.41 | $10.36 | 76900 |
| 2024-12-13 | 18.07 | $10.42 | 85148 |
| 2024-12-12 | 18.95 | $10.56 | 108300 |
| 2024-12-11 | 19.07 | $10.67 | 99319 |
| 2024-12-10 | 18.50 | $10.63 | 69930 |
| 2024-12-09 | 17.94 | $10.61 | 70619 |
| 2024-12-06 | 17.73 | $10.64 | 94700 |
| 2024-12-05 | 17.43 | $10.63 | 70900 |
| 2024-12-04 | 17.11 | $10.63 | 95116 |
| 2024-12-03 | 16.78 | $10.69 | 117300 |
| 2024-12-02 | 16.36 | $10.65 | 76242 |
| 2024-11-29 | 15.92 | $10.66 | 54404 |
| 2024-11-27 | 15.70 | $10.58 | 88600 |
| 2024-11-26 | 15.81 | $10.42 | 118913 |
| 2024-11-25 | 16.47 | $10.45 | 126723 |
| 2024-11-22 | 16.75 | $10.40 | 55732 |
| 2024-11-21 | 17.40 | $10.34 | 50400 |
| 2024-11-20 | 17.89 | $10.30 | 58000 |
| 2024-11-19 | 18.12 | $10.30 | 77100 |
| 2024-11-18 | 18.37 | $10.28 | 89003 |
| 2024-11-15 | 18.63 | $10.30 | 190200 |
| 2024-11-14 | 18.83 | $10.42 | 148208 |
| 2024-11-13 | 19.15 | $10.28 | 194600 |
| 2024-11-12 | 19.47 | $10.35 | 67300 |
| 2024-11-11 | 20.19 | $10.41 | 62726 |
| 2024-11-08 | 21.15 | $10.40 | 77349 |
| 2024-11-07 | 22.04 | $10.29 | 85700 |
| 2024-11-06 | 22.16 | $10.19 | 274500 |
| 2024-11-05 | 21.92 | $10.31 | 62700 |
| 2024-11-04 | 22.32 | $10.30 | 106229 |
| 2024-11-01 | 22.73 | $10.29 | 119715 |
| 2024-10-31 | 22.72 | $10.33 | 71300 |
| 2024-10-30 | 22.30 | $10.25 | 83836 |
| 2024-10-29 | 21.52 | $10.26 | 141400 |
| 2024-10-28 | 20.70 | $10.32 | 59000 |
| 2024-10-25 | 20.11 | $10.39 | 76803 |
| 2024-10-24 | 19.82 | $10.31 | 83500 |
| 2024-10-23 | 19.08 | $10.39 | 89039 |
| 2024-10-22 | 18.84 | $10.55 | 60900 |
| 2024-10-21 | 19.51 | $10.58 | 42728 |
| 2024-10-18 | 20.45 | $10.64 | 42734 |
| 2024-10-17 | 20.89 | $10.61 | 147937 |
| 2024-10-16 | 21.68 | $10.61 | 84100 |
| 2024-10-15 | 22.76 | $10.57 | 168002 |
| 2024-10-14 | 23.91 | $10.63 | 127638 |
| 2024-10-11 | 24.54 | $10.64 | 144649 |
| 2024-10-10 | 25.30 | $10.65 | 149744 |
| 2024-10-09 | 25.66 | $10.71 | 110100 |
| 2024-10-08 | 25.45 | $10.74 | 171203 |
| 2024-10-07 | 25.68 | $10.73 | 71100 |
| 2024-10-04 | 25.93 | $10.74 | 57329 |
| 2024-10-03 | 25.94 | $10.80 | 38500 |
| 2024-10-02 | 25.44 | $10.81 | 57602 |
| 2024-10-01 | 24.50 | $10.82 | 66148 |
| 2024-09-30 | 23.51 | $10.78 | 88100 |
| 2024-09-27 | 22.75 | $10.77 | 58100 |
| 2024-09-26 | 22.15 | $10.76 | 105100 |
| 2024-09-25 | 21.51 | $10.74 | 45218 |
| 2024-09-24 | 20.90 | $10.75 | 147800 |
| 2024-09-23 | 20.26 | $10.75 | 45021 |
| 2024-09-20 | 19.64 | $10.74 | 62600 |
| 2024-09-19 | 18.88 | $10.81 | 33000 |
| 2024-09-18 | 17.75 | $10.76 | 102100 |
| 2024-09-17 | 16.56 | $10.76 | 107633 |
| 2024-09-16 | 15.19 | $10.79 | 94648 |
| 2024-09-13 | 13.98 | $10.77 | 104637 |
| 2024-09-12 | 12.71 | $10.75 | 109500 |
| 2024-09-11 | 11.37 | $10.68 | 101100 |
| 2024-09-10 | 10.42 | $10.57 | 135737 |
| 2024-09-09 | 9.96 | $10.57 | 119400 |
| 2024-09-06 | 9.59 | $10.51 | 62600 |
| 2024-09-05 | 9.79 | $10.49 | 79500 |
| 2024-09-04 | 10.07 | $10.50 | 84600 |
| 2024-09-03 | 10.37 | $10.46 | 101507 |
| 2024-08-30 | 10.90 | $10.43 | 54700 |
| 2024-08-29 | 11.17 | $10.40 | 47100 |
| 2024-08-28 | 11.44 | $10.37 | 58200 |
| 2024-08-27 | 11.74 | $10.41 | 82000 |
| 2024-08-26 | 12.24 | $10.38 | 134412 |
| 2024-08-23 | 12.84 | $10.40 | 92618 |
| 2024-08-22 | 13.43 | $10.38 | 142100 |
| 2024-08-21 | 14.05 | $10.46 | 68700 |
| 2024-08-20 | 14.17 | $10.48 | 78145 |
| 2024-08-19 | 14.29 | $10.47 | 88600 |
| 2024-08-16 | 14.52 | $10.50 | 69948 |
| 2024-08-15 | 14.64 | $10.47 | 88743 |
| 2024-08-14 | 14.97 | $10.52 | 119444 |
| 2024-08-13 | 14.93 | $10.57 | 109819 |
| 2024-08-12 | 14.62 | $10.55 | 74200 |
| 2024-08-09 | 14.29 | $10.63 | 44143 |
| 2024-08-08 | 13.45 | $10.64 | 48900 |
| 2024-08-07 | 12.73 | $10.68 | 116726 |
| 2024-08-06 | 11.61 | $10.66 | 83311 |
| 2024-08-05 | 11.01 | $10.55 | 101700 |
| 2024-08-02 | 11.03 | $10.65 | 86526 |
| 2024-08-01 | 10.12 | $10.60 | 58400 |
| 2024-07-31 | 9.43 | $10.58 | 64300 |
| 2024-07-30 | 8.89 | $10.54 | 407100 |
| 2024-07-29 | 8.64 | $10.39 | 72100 |
| 2024-07-26 | 8.87 | $10.44 | 61943 |
| 2024-07-25 | 9.30 | $10.41 | 84700 |
| 2024-07-24 | 9.74 | $10.41 | 111804 |
| 2024-07-23 | 10.20 | $10.46 | 47706 |
| 2024-07-22 | 10.45 | $10.42 | 26418 |
| 2024-07-19 | 10.80 | $10.39 | 11200 |
| 2024-07-18 | 11.31 | $10.41 | 63704 |
| 2024-07-17 | 11.62 | $10.46 | 72901 |
| 2024-07-16 | 11.51 | $10.55 | 40740 |
| 2024-07-15 | 11.12 | $10.51 | 41300 |
| 2024-07-12 | 10.91 | $10.60 | 19533 |
| 2024-07-11 | 10.50 | $10.58 | 51900 |
| 2024-07-10 | 10.07 | $10.48 | 30119 |
| 2024-07-09 | 10.14 | $10.46 | 52006 |
| 2024-07-08 | 10.42 | $10.42 | 98300 |
| 2024-07-05 | 10.79 | $10.45 | 42500 |
| 2024-07-03 | 10.95 | $10.44 | 6009 |
| 2024-07-02 | 11.32 | $10.43 | 80400 |
| 2024-07-01 | 11.64 | $10.44 | 85800 |
| 2024-06-28 | 11.97 | $10.47 | 42200 |
| 2024-06-27 | 12.32 | $10.39 | 49602 |
| 2024-06-26 | 12.66 | $10.33 | 46700 |
| 2024-06-25 | 12.58 | $10.36 | 43848 |
| 2024-06-24 | 12.68 | $10.33 | 59400 |
| 2024-06-21 | 12.62 | $10.34 | 34920 |
| 2024-06-20 | 12.68 | $10.37 | 70100 |
| 2024-06-18 | 12.74 | $10.39 | 279146 |
| 2024-06-17 | 13.21 | $10.46 | 79539 |
| 2024-06-14 | 13.73 | $10.47 | 93304 |
| 2024-06-13 | 14.28 | $10.57 | 62600 |
| 2024-06-12 | 14.25 | $10.53 | 57813 |
| 2024-06-11 | 14.14 | $10.49 | 29847 |
| 2024-06-10 | 14.53 | $10.50 | 46923 |
| 2024-06-07 | 14.94 | $10.41 | 69025 |
| 2024-06-06 | 15.67 | $10.48 | 26819 |
| 2024-06-05 | 15.98 | $10.50 | 40849 |
| 2024-06-04 | 16.29 | $10.43 | 58519 |
| 2024-06-03 | 16.92 | $10.38 | 51200 |
| 2024-05-31 | 17.39 | $10.29 | 46808 |
| 2024-05-30 | 17.26 | $10.31 | 67100 |
| 2024-05-29 | 17.13 | $10.20 | 44700 |
| 2024-05-28 | 17.15 | $10.29 | 47113 |
| 2024-05-24 | 17.72 | $10.38 | 30700 |
| 2024-05-23 | 18.08 | $10.32 | 57500 |
| 2024-05-22 | 18.47 | $10.39 | 39600 |
| 2024-05-21 | 19.38 | $10.44 | 51700 |
| 2024-05-20 | 20.39 | $10.42 | 60000 |
| 2024-05-17 | 21.34 | $10.33 | 49124 |
| 2024-05-16 | 22.07 | $10.40 | 32934 |
| 2024-05-15 | 23.22 | $10.42 | 24617 |
| 2024-05-14 | 24.36 | $10.36 | 84104 |
| 2024-05-13 | 25.37 | $10.40 | 54003 |
| 2024-05-10 | 26.16 | $10.37 | 49932 |
| 2024-05-09 | 27.13 | $10.39 | 44628 |
| 2024-05-08 | 28.00 | $10.38 | 56439 |
| 2024-05-07 | 29.16 | $10.30 | 75928 |
| 2024-05-06 | 30.61 | $10.22 | 44400 |
| 2024-05-03 | 31.37 | $10.14 | 227222 |
| 2024-05-02 | 31.72 | $10.06 | 117200 |
| 2024-05-01 | 31.15 | $10.05 | 210400 |
| 2024-04-30 | 30.59 | $10.04 | 54932 |
| 2024-04-29 | 29.66 | $10.06 | 32348 |
| 2024-04-26 | 28.80 | $10.07 | 29400 |
| 2024-04-25 | 27.98 | $10.04 | 59023 |
| 2024-04-24 | 26.78 | $10.11 | 41200 |
| 2024-04-23 | 25.85 | $10.11 | 31600 |
| 2024-04-22 | 24.87 | $10.08 | 36400 |
| 2024-04-19 | 23.61 | $10.11 | 67405 |
| 2024-04-18 | 22.45 | $10.16 | 47305 |
| 2024-04-17 | 21.22 | $10.16 | 31802 |
| 2024-04-16 | 19.93 | $10.13 | 37914 |
| 2024-04-15 | 18.57 | $10.12 | 154749 |
| 2024-04-12 | 17.33 | $10.22 | 41445 |
| 2024-04-11 | 16.49 | $10.25 | 79500 |
| 2024-04-10 | 15.80 | $10.25 | 122507 |
| 2024-04-09 | 15.08 | $10.41 | 20402 |
| 2024-04-08 | 15.27 | $10.38 | 41300 |
| 2024-04-05 | 15.47 | $10.35 | 45514 |
| 2024-04-04 | 15.59 | $10.37 | 80109 |
| 2024-04-03 | 16.00 | $10.39 | 71400 |
| 2024-04-02 | 16.17 | $10.45 | 84912 |
| 2024-04-01 | 16.35 | $10.45 | 53740 |
| 2024-03-28 | 16.94 | $10.52 | 39029 |
| 2024-03-27 | 17.49 | $10.52 | 63640 |
| 2024-03-26 | 18.08 | $10.47 | 38636 |
| 2024-03-25 | 18.83 | $10.46 | 32546 |
| 2024-03-22 | 19.65 | $10.53 | 7700 |
| 2024-03-21 | 20.48 | $10.47 | 29921 |
| 2024-03-20 | 21.35 | $10.52 | 30743 |
| 2024-03-19 | 21.96 | $10.56 | 53900 |
| 2024-03-18 | 22.36 | $10.58 | 10206 |
| 2024-03-15 | 22.70 | $10.55 | 154343 |
| 2024-03-14 | 23.23 | $10.50 | 31100 |
| 2024-03-13 | 23.56 | $10.61 | 37600 |
| 2024-03-12 | 23.14 | $10.58 | 95000 |
| 2024-03-11 | 22.79 | $10.55 | 35444 |
| 2024-03-08 | 22.62 | $10.52 | 77700 |
| 2024-03-07 | 22.55 | $10.52 | 57900 |
| 2024-03-06 | 22.57 | $10.46 | 85733 |
| 2024-03-05 | 22.81 | $10.43 | 129000 |
| 2024-03-04 | 22.99 | $10.52 | 112620 |
| 2024-03-01 | 22.86 | $10.53 | 49100 |
| 2024-02-29 | 22.83 | $10.48 | 59036 |
| 2024-02-28 | 22.63 | $10.49 | 53115 |
| 2024-02-27 | 22.28 | $10.49 | 93417 |
| 2024-02-26 | 21.98 | $10.47 | 302727 |
| 2024-02-23 | 21.76 | $10.47 | 40600 |
| 2024-02-22 | 21.45 | $10.45 | 121204 |
| 2024-02-21 | 21.13 | $10.38 | 205003 |
| 2024-02-20 | 21.14 | $10.30 | 136905 |
| 2024-02-16 | 21.70 | $10.25 | 94000 |
| 2024-02-15 | 22.54 | $10.28 | 59100 |
| 2024-02-14 | 23.44 | $10.20 | 94400 |
| 2024-02-13 | 24.48 | $10.17 | 114447 |
| 2024-02-12 | 25.40 | $10.22 | 225139 |
| 2024-02-09 | 26.15 | $10.24 | 112806 |
| 2024-02-08 | 26.81 | $10.28 | 65522 |
| 2024-02-07 | 27.66 | $10.28 | 82605 |
| 2024-02-06 | 28.28 | $10.28 | 104000 |
| 2024-02-05 | 28.94 | $10.18 | 43000 |
| 2024-02-02 | 30.09 | $10.23 | 100719 |
| 2024-02-01 | 31.05 | $10.31 | 137000 |
| 2024-01-31 | 31.49 | $10.23 | 102200 |
| 2024-01-30 | 32.36 | $10.19 | 77200 |
| 2024-01-29 | 33.28 | $10.24 | 58349 |
| 2024-01-26 | 34.46 | $10.18 | 80311 |
| 2024-01-25 | 35.80 | $10.24 | 65700 |
| 2024-01-24 | 37.03 | $10.16 | 77900 |
| 2024-01-23 | 38.57 | $10.12 | 127027 |
| 2024-01-22 | 40.20 | $10.15 | 62723 |
| 2024-01-19 | 41.96 | $10.09 | 96500 |
| 2024-01-18 | 43.94 | $10.07 | 42700 |
| 2024-01-17 | 45.97 | $10.15 | 95500 |
| 2024-01-16 | 47.65 | $10.22 | 74300 |
| 2024-01-12 | 48.84 | $10.31 | 56230 |
| 2024-01-11 | 49.33 | $10.33 | 39536 |
| 2024-01-10 | 49.85 | $10.38 | 75047 |
| 2024-01-09 | 50.04 | $10.36 | 55900 |
| 2024-01-08 | 50.14 | $10.44 | 47434 |
| 2024-01-05 | 50.29 | $10.35 | 36300 |
| 2024-01-04 | 50.59 | $10.40 | 121100 |
| 2024-01-03 | 50.66 | $10.40 | 49938 |
| 2024-01-02 | 50.76 | $10.38 | 43310 |
| 2023-12-29 | 50.90 | $10.33 | 133844 |
| 2023-12-28 | 51.30 | $10.29 | 135529 |
| 2023-12-27 | 51.57 | $10.38 | 73100 |
| 2023-12-26 | 51.10 | $10.32 | 175118 |
| 2023-12-22 | 50.73 | $10.32 | 110834 |
| 2023-12-21 | 50.34 | $10.28 | 128800 |
| 2023-12-20 | 50.01 | $10.27 | 167004 |
| 2023-12-19 | 49.67 | $10.34 | 215900 |
| 2023-12-18 | 48.92 | $10.35 | 98530 |
| 2023-12-15 | 48.23 | $10.35 | 150108 |
| 2023-12-14 | 47.51 | $10.18 | 157517 |
| 2023-12-13 | 47.15 | $10.09 | 107648 |
| 2023-12-12 | 46.82 | $10.04 | 131400 |
| 2023-12-11 | 46.59 | $10.10 | 110500 |
| 2023-12-08 | 45.95 | $10.11 | 55100 |
| 2023-12-07 | 45.12 | $10.11 | 77500 |
| 2023-12-06 | 44.30 | $10.05 | 73344 |
| 2023-12-05 | 43.49 | $10.05 | 77038 |
| 2023-12-04 | 42.66 | $10.00 | 99000 |
| 2023-12-01 | 41.79 | $10.07 | 95000 |
| 2023-11-30 | 40.88 | $9.84 | 141817 |
| 2023-11-29 | 40.32 | $9.88 | 259822 |
| 2023-11-28 | 39.73 | $9.73 | 157100 |
| 2023-11-27 | 39.34 | $9.71 | 122510 |
| 2023-11-24 | 38.94 | $9.73 | 84400 |
| 2023-11-22 | 38.57 | $9.68 | 159446 |
| 2023-11-21 | 38.28 | $9.59 | 67318 |
| 2023-11-20 | 38.23 | $9.56 | 133700 |
| 2023-11-17 | 38.19 | $9.52 | 110249 |
| 2023-11-16 | 37.97 | $9.50 | 114400 |
| 2023-11-15 | 37.79 | $9.42 | 182000 |
| 2023-11-14 | 37.96 | $9.30 | 74248 |
| 2023-11-13 | 38.45 | $9.18 | 143400 |
| 2023-11-10 | 39.38 | $9.15 | 214900 |
| 2023-11-09 | 40.21 | $9.16 | 114800 |
| 2023-11-08 | 41.07 | $9.26 | 664917 |
| 2023-11-07 | 41.98 | $9.09 | 81147 |
| 2023-11-06 | 43.58 | $8.95 | 96200 |
| 2023-11-03 | 45.57 | $9.06 | 61423 |
| 2023-11-02 | 47.33 | $8.93 | 193048 |
| 2023-11-01 | 49.82 | $8.72 | 141200 |
| 2023-10-31 | 51.33 | $8.62 | 62245 |
| 2023-10-30 | 52.13 | $8.55 | 117200 |
| 2023-10-27 | 52.65 | $8.52 | 64746 |
| 2023-10-26 | 52.69 | $8.52 | 70300 |
| 2023-10-25 | 52.76 | $8.48 | 49400 |
| 2023-10-24 | 52.84 | $8.60 | 163425 |
| 2023-10-23 | 53.13 | $8.56 | 88300 |
| 2023-10-20 | 52.86 | $8.60 | 43200 |
| 2023-10-19 | 52.58 | $8.55 | 102435 |
| 2023-10-18 | 52.30 | $8.59 | 116800 |
| 2023-10-17 | 52.00 | $8.65 | 127400 |
| 2023-10-16 | 52.00 | $8.71 | 188311 |
| 2023-10-13 | 52.13 | $8.76 | 56400 |
| 2023-10-12 | 52.46 | $8.78 | 110948 |
| 2023-10-11 | 52.87 | $8.82 | 119332 |
| 2023-10-10 | 53.15 | $8.73 | 72500 |
| 2023-10-09 | 52.65 | $8.69 | 370825 |
| 2023-10-06 | 51.68 | $8.70 | 189705 |
| 2023-10-05 | 50.83 | $8.74 | 86400 |
| 2023-10-04 | 50.06 | $8.78 | 84100 |
| 2023-10-03 | 49.31 | $8.74 | 118400 |
| 2023-10-02 | 48.52 | $8.82 | 74600 |
| 2023-09-29 | 47.84 | $8.86 | 47401 |
| 2023-09-28 | 47.20 | $8.81 | 121600 |
| 2023-09-27 | 46.08 | $8.85 | 104634 |
| 2023-09-26 | 45.05 | $8.88 | 203414 |
| 2023-09-25 | 44.00 | $9.06 | 83100 |
| 2023-09-22 | 43.32 | $9.27 | 66100 |
| 2023-09-21 | 43.20 | $9.25 | 64748 |
| 2023-09-20 | 43.11 | $9.37 | 60508 |
| 2023-09-19 | 43.52 | $9.35 | 84335 |
| 2023-09-18 | 43.50 | $9.39 | 115000 |
| 2023-09-15 | 43.67 | $9.33 | 40100 |
| 2023-09-14 | 42.68 | $9.33 | 94706 |
| 2023-09-13 | 41.70 | $9.39 | 55024 |
| 2023-09-12 | 40.78 | $9.37 | 82300 |
| 2023-09-11 | 39.82 | $9.44 | 54300 |
| 2023-09-08 | 39.02 | $9.46 | 47511 |
| 2023-09-07 | 38.34 | $9.48 | 104801 |
| 2023-09-06 | 37.67 | $9.53 | 72700 |
| 2023-09-05 | 37.15 | $9.59 | 36000 |
| 2023-09-01 | 36.94 | $9.60 | 66433 |
| 2023-08-31 | 36.78 | $9.58 | 25600 |
| 2023-08-30 | 36.61 | $9.58 | 67636 |
| 2023-08-29 | 36.43 | $9.62 | 37400 |
| 2023-08-28 | 36.02 | $9.57 | 68900 |
| 2023-08-25 | 35.23 | $9.55 | 100011 |
| 2023-08-24 | 34.02 | $9.57 | 47249 |
| 2023-08-23 | 32.93 | $9.62 | 60200 |
| 2023-08-22 | 31.86 | $9.57 | 37100 |
| 2023-08-21 | 30.48 | $9.62 | 37009 |
| 2023-08-18 | 29.14 | $9.63 | 52000 |
| 2023-08-17 | 27.72 | $9.64 | 66044 |
| 2023-08-16 | 26.51 | $9.67 | 87900 |
| 2023-08-15 | 25.35 | $9.74 | 75800 |
| 2023-08-14 | 24.39 | $9.75 | 63134 |
| 2023-08-11 | 23.37 | $9.77 | 36500 |
| 2023-08-10 | 22.39 | $9.77 | 135736 |
| 2023-08-09 | 21.44 | $9.80 | 66413 |
| 2023-08-08 | 20.45 | $9.78 | 74413 |
| 2023-08-07 | 19.40 | $9.77 | 39900 |
| 2023-08-04 | 18.30 | $9.86 | 48700 |
| 2023-08-03 | 17.25 | $9.88 | 84100 |
| 2023-08-02 | 16.47 | $10.08 | 49500 |
| 2023-08-01 | 16.37 | $10.08 | 93743 |
| 2023-07-31 | 16.33 | $10.08 | 118900 |
| 2023-07-28 | 16.34 | $10.14 | 59623 |
| 2023-07-27 | 16.65 | $10.10 | 54800 |
| 2023-07-26 | 16.98 | $10.15 | 27402 |
| 2023-07-25 | 17.56 | $10.11 | 20230 |
| 2023-07-24 | 17.96 | $10.15 | 14739 |
| 2023-07-21 | 18.63 | $10.13 | 21233 |
| 2023-07-20 | 18.97 | $10.08 | 69701 |
| 2023-07-19 | 19.19 | $10.12 | 54346 |
| 2023-07-18 | 19.53 | $10.08 | 180235 |
| 2023-07-17 | 19.60 | $10.05 | 90502 |
| 2023-07-14 | 19.38 | $10.02 | 15027 |
| 2023-07-13 | 19.15 | $10.04 | 21800 |
| 2023-07-12 | 19.08 | $10.04 | 70900 |
| 2023-07-11 | 19.11 | $10.03 | 91605 |
| 2023-07-10 | 19.13 | $10.04 | 23600 |
| 2023-07-07 | 19.16 | $10.03 | 78400 |
| 2023-07-06 | 19.18 | $10.02 | 49600 |
| 2023-07-05 | 19.21 | $10.13 | 53000 |
| 2023-07-03 | 19.72 | $10.25 | 48200 |
| 2023-06-30 | 20.44 | $10.13 | 47800 |
| 2023-06-29 | 21.10 | $10.15 | 60132 |
| 2023-06-28 | 21.83 | $10.31 | 45130 |
| 2023-06-27 | 22.92 | $10.24 | 463506 |
| 2023-06-26 | 24.07 | $10.24 | 105121 |
| 2023-06-23 | 24.94 | $10.14 | 125900 |
| 2023-06-22 | 25.40 | $9.96 | 42600 |
| 2023-06-21 | 25.05 | $9.91 | 66200 |
| 2023-06-20 | 24.90 | $9.93 | 41300 |
| 2023-06-16 | 24.80 | $9.91 | 53500 |
| 2023-06-15 | 24.52 | $9.91 | 44531 |
| 2023-06-14 | 24.26 | $9.89 | 41100 |
| 2023-06-13 | 23.74 | $9.92 | 35600 |
| 2023-06-12 | 23.32 | $9.92 | 36500 |
| 2023-06-09 | 22.76 | $9.94 | 70400 |
| 2023-06-08 | 22.18 | $9.88 | 30000 |
| 2023-06-07 | 21.45 | $9.81 | 103200 |
| 2023-06-06 | 20.69 | $9.85 | 126805 |
| 2023-06-05 | 20.01 | $9.86 | 105861 |
| 2023-06-02 | 19.29 | $9.82 | 37429 |
| 2023-06-01 | 19.79 | $9.92 | 54002 |
| 2023-05-31 | 20.44 | $9.77 | 68140 |
| 2023-05-30 | 20.05 | $9.73 | 96228 |
| 2023-05-26 | 19.64 | $9.68 | 18600 |
| 2023-05-25 | 18.30 | $9.66 | 67031 |
| 2023-05-24 | 16.67 | $9.67 | 223300 |
| 2023-05-23 | 14.95 | $9.80 | 56221 |
| 2023-05-22 | 13.94 | $9.82 | 50500 |
| 2023-05-19 | 12.88 | $9.87 | 33100 |
| 2023-05-18 | 12.20 | $9.96 | 84200 |
| 2023-05-17 | 11.75 | $9.93 | 39820 |
| 2023-05-16 | 11.28 | $10.04 | 33841 |
| 2023-05-15 | 10.82 | $9.95 | 91800 |
| 2023-05-12 | 10.34 | $10.04 | 13109 |
| 2023-05-11 | 10.70 | $10.07 | 28342 |
| 2023-05-10 | 11.22 | $10.07 | 36700 |
| 2023-05-09 | 11.77 | $10.06 | 44600 |
| 2023-05-08 | 12.23 | $10.16 | 53340 |
| 2023-05-05 | 12.25 | $10.20 | 76324 |
| 2023-05-04 | 12.27 | $10.00 | 37900 |
| 2023-05-03 | 12.69 | $9.94 | 38500 |
| 2023-05-02 | 13.18 | $10.05 | 153934 |
| 2023-05-01 | 13.46 | $9.92 | 109000 |
| 2023-04-28 | 13.45 | $10.00 | 63300 |
| 2023-04-27 | 13.68 | $9.96 | 78500 |
| 2023-04-26 | 13.80 | $9.98 | 66525 |
| 2023-04-25 | 14.03 | $10.00 | 45900 |
| 2023-04-24 | 14.26 | $9.99 | 54734 |
| 2023-04-21 | 14.40 | $9.95 | 51400 |
| 2023-04-20 | 14.33 | $9.96 | 69800 |
| 2023-04-19 | 14.34 | $9.96 | 65800 |
| 2023-04-18 | 14.34 | $10.05 | 141600 |
| 2023-04-17 | 14.98 | $10.17 | 42139 |
| 2023-04-14 | 15.21 | $10.29 | 34500 |
| 2023-04-13 | 14.71 | $10.36 | 132305 |
| 2023-04-12 | 14.19 | $10.23 | 286409 |
| 2023-04-11 | 14.26 | $10.18 | 175606 |
| 2023-04-10 | 14.54 | $10.14 | 91643 |
| 2023-04-06 | 14.98 | $10.16 | 65300 |
| 2023-04-05 | 15.15 | $10.14 | 95600 |
| 2023-04-04 | 15.75 | $10.09 | 108703 |
| 2023-04-03 | 16.49 | $10.04 | 157000 |
| 2023-03-31 | 17.27 | $10.15 | 70528 |
| 2023-03-30 | 17.47 | $10.09 | 54400 |
| 2023-03-29 | 17.95 | $9.98 | 53705 |
| 2023-03-28 | 18.85 | $10.00 | 41100 |
| 2023-03-27 | 19.67 | $9.95 | 84400 |
| 2023-03-24 | 20.28 | $9.90 | 42712 |
| 2023-03-23 | 20.71 | $9.87 | 42540 |
| 2023-03-22 | 21.03 | $9.96 | 95400 |
| 2023-03-21 | 21.41 | $9.87 | 105100 |
| 2023-03-20 | 21.69 | $9.90 | 35117 |
| 2023-03-17 | 22.26 | $9.98 | 37100 |
| 2023-03-16 | 23.13 | $9.99 | 83508 |
| 2023-03-15 | 24.04 | $10.07 | 127009 |
| 2023-03-14 | 25.00 | $9.94 | 56100 |
| 2023-03-13 | 25.24 | $9.93 | 99400 |
| 2023-03-10 | 25.58 | $9.99 | 31220 |
| 2023-03-09 | 26.06 | $9.95 | 53919 |
| 2023-03-08 | 26.06 | $9.92 | 70920 |
| 2023-03-07 | 25.93 | $9.87 | 144914 |
| 2023-03-06 | 25.90 | $9.83 | 78228 |
| 2023-03-03 | 25.87 | $9.89 | 45200 |
| 2023-03-02 | 26.05 | $9.90 | 57135 |
| 2023-03-01 | 26.01 | $9.89 | 64101 |
| 2023-02-28 | 26.14 | $9.93 | 78540 |
| 2023-02-27 | 26.54 | $9.91 | 88647 |
| 2023-02-24 | 26.91 | $9.85 | 120307 |
| 2023-02-23 | 27.19 | $9.96 | 40600 |
| 2023-02-22 | 27.89 | $9.98 | 33312 |
| 2023-02-21 | 28.63 | $9.95 | 54044 |
| 2023-02-17 | 29.40 | $10.07 | 60925 |
| 2023-02-16 | 30.56 | $10.13 | 61630 |
| 2023-02-15 | 32.15 | $10.25 | 61316 |
| 2023-02-14 | 33.25 | $10.31 | 69100 |
| 2023-02-13 | 34.14 | $10.41 | 7100 |
| 2023-02-10 | 34.45 | $10.43 | 28600 |
| 2023-02-09 | 34.72 | $10.42 | 18446 |
| 2023-02-08 | 35.00 | $10.46 | 48100 |
| 2023-02-07 | 35.12 | $10.48 | 72017 |
| 2023-02-06 | 35.49 | $10.38 | 92500 |
| 2023-02-03 | 35.88 | $10.60 | 17900 |
| 2023-02-02 | 35.02 | $10.71 | 76809 |
| 2023-02-01 | 33.59 | $10.60 | 54500 |
| 2023-01-31 | 32.48 | $10.52 | 107000 |
| 2023-01-30 | 31.55 | $10.45 | 47800 |
| 2023-01-27 | 30.56 | $10.46 | 33015 |
| 2023-01-26 | 29.66 | $10.48 | 35936 |
| 2023-01-25 | 28.71 | $10.44 | 34600 |
| 2023-01-24 | 27.74 | $10.48 | 44218 |
| 2023-01-23 | 26.72 | $10.39 | 94447 |
| 2023-01-20 | 25.51 | $10.46 | 77300 |
| 2023-01-19 | 24.55 | $10.36 | 122300 |
| 2023-01-18 | 23.62 | $10.31 | 146720 |
| 2023-01-17 | 22.95 | $10.26 | 106149 |
| 2023-01-13 | 22.41 | $10.30 | 52900 |
| 2023-01-12 | 21.51 | $10.36 | 76333 |
| 2023-01-11 | 20.56 | $10.33 | 55100 |
| 2023-01-10 | 19.70 | $10.25 | 93349 |
| 2023-01-09 | 19.03 | $10.22 | 46000 |
| 2023-01-06 | 18.49 | $10.09 | 57000 |
| 2023-01-05 | 18.36 | $9.99 | 77022 |
| 2023-01-04 | 18.46 | $10.00 | 63417 |
| 2023-01-03 | 18.57 | $9.90 | 41428 |
| 2022-12-30 | 19.23 | $9.80 | 194300 |
| 2022-12-29 | 20.13 | $9.85 | 186300 |
| 2022-12-28 | 21.07 | $9.76 | 136800 |
| 2022-12-27 | 21.81 | $9.77 | 287000 |
| 2022-12-23 | 22.59 | $9.82 | 136827 |
| 2022-12-22 | 23.59 | $9.81 | 182109 |
| 2022-12-21 | 24.54 | $9.79 | 132900 |
| 2022-12-20 | 25.66 | $9.78 | 180300 |
| 2022-12-19 | 26.68 | $9.80 | 185003 |
| 2022-12-16 | 27.97 | $9.87 | 151800 |
| 2022-12-15 | 29.31 | $10.05 | 139211 |
| 2022-12-14 | 29.86 | $10.15 | 174541 |
| 2022-12-13 | 30.45 | $10.02 | 114137 |
| 2022-12-12 | 30.87 | $10.00 | 118319 |
| 2022-12-09 | 31.40 | $9.93 | 161700 |
| 2022-12-08 | 32.13 | $10.02 | 87303 |
| 2022-12-07 | 32.45 | $10.16 | 120639 |
| 2022-12-06 | 31.94 | $10.20 | 178200 |
| 2022-12-05 | 31.52 | $10.12 | 115313 |
| 2022-12-02 | 31.11 | $10.15 | 183020 |
| 2022-12-01 | 30.69 | $10.14 | 93324 |
| 2022-11-30 | 29.92 | $10.15 | 94000 |
| 2022-11-29 | 29.25 | $10.02 | 231800 |
| 2022-11-28 | 28.79 | $9.97 | 107300 |
| 2022-11-25 | 28.02 | $10.06 | 34345 |
| 2022-11-23 | 27.21 | $10.05 | 153000 |
| 2022-11-22 | 26.38 | $9.97 | 231700 |
| 2022-11-21 | 25.61 | $9.71 | 155801 |
| 2022-11-18 | 25.52 | $9.63 | 147100 |
| 2022-11-17 | 25.73 | $9.52 | 227400 |
| 2022-11-16 | 26.16 | $9.45 | 252940 |
| 2022-11-15 | 26.94 | $9.34 | 219113 |
| 2022-11-14 | 28.11 | $9.24 | 98244 |
| 2022-11-11 | 29.35 | $9.40 | 84133 |
| 2022-11-10 | 30.39 | $9.32 | 134115 |
| 2022-11-09 | 31.75 | $9.13 | 136615 |
| 2022-11-08 | 32.46 | $9.10 | 90736 |
| 2022-11-07 | 33.33 | $9.08 | 315500 |
| 2022-11-04 | 33.96 | $9.15 | 95700 |
| 2022-11-03 | 34.90 | $9.08 | 90800 |
| 2022-11-02 | 35.29 | $9.06 | 142639 |
| 2022-11-01 | 35.69 | $9.04 | 192808 |
| 2022-10-31 | 35.68 | $8.98 | 84900 |
| 2022-10-28 | 35.19 | $8.99 | 150200 |
| 2022-10-27 | 34.68 | $8.95 | 206243 |
| 2022-10-26 | 34.00 | $9.00 | 113616 |
| 2022-10-25 | 33.49 | $9.03 | 150830 |
| 2022-10-24 | 32.97 | $9.10 | 174014 |
| 2022-10-21 | 32.53 | $9.17 | 262000 |
| 2022-10-20 | 32.48 | $9.26 | 76000 |
| 2022-10-19 | 32.52 | $9.22 | 65108 |
| 2022-10-18 | 32.63 | $9.27 | 126600 |
| 2022-10-17 | 32.83 | $9.25 | 143600 |
| 2022-10-14 | 32.76 | $9.22 | 164400 |
| 2022-10-13 | 32.70 | $9.25 | 186712 |
| 2022-10-12 | 32.46 | $9.37 | 127800 |
| 2022-10-11 | 32.68 | $9.41 | 116700 |
| 2022-10-10 | 32.99 | $9.39 | 81500 |
| 2022-10-07 | 33.07 | $9.44 | 101000 |
| 2022-10-06 | 33.25 | $9.47 | 95600 |
| 2022-10-05 | 33.62 | $9.52 | 116900 |
| 2022-10-04 | 34.15 | $9.60 | 71800 |
| 2022-10-03 | 34.77 | $9.57 | 85100 |
| 2022-09-30 | 35.19 | $9.43 | 45610 |
| 2022-09-29 | 34.88 | $9.39 | 144900 |
| 2022-09-28 | 34.54 | $9.48 | 168011 |
| 2022-09-27 | 34.37 | $9.46 | 66800 |
| 2022-09-26 | 33.11 | $9.44 | 158500 |
| 2022-09-23 | 31.79 | $9.56 | 197100 |
| 2022-09-22 | 30.63 | $9.67 | 162800 |
| 2022-09-21 | 29.65 | $9.86 | 80807 |
| 2022-09-20 | 28.98 | $9.90 | 125300 |
| 2022-09-19 | 28.49 | $10.07 | 234034 |
| 2022-09-16 | 27.97 | $9.96 | 98200 |
| 2022-09-15 | 26.71 | $10.07 | 68300 |
| 2022-09-14 | 25.72 | $10.05 | 32943 |
| 2022-09-13 | 24.71 | $10.19 | 101013 |
| 2022-09-12 | 23.93 | $10.21 | 187324 |
| 2022-09-09 | 23.10 | $10.18 | 93309 |
| 2022-09-08 | 21.97 | $10.18 | 58715 |
| 2022-09-07 | 20.77 | $10.26 | 79827 |
| 2022-09-06 | 19.78 | $10.31 | 59900 |
| 2022-09-02 | 18.87 | $10.41 | 38100 |
| 2022-09-01 | 18.00 | $10.38 | 42701 |
| 2022-08-31 | 17.02 | $10.52 | 50000 |
| 2022-08-30 | 16.55 | $10.52 | 62700 |
| 2022-08-29 | 16.05 | $10.47 | 25800 |
| 2022-08-26 | 15.55 | $10.58 | 19340 |
| 2022-08-25 | 15.30 | $10.59 | 56500 |
| 2022-08-24 | 15.03 | $10.61 | 45800 |
| 2022-08-23 | 15.01 | $10.62 | 41811 |
| 2022-08-22 | 14.96 | $10.64 | 59300 |
| 2022-08-19 | 15.03 | $10.79 | 211800 |
| 2022-08-18 | 15.10 | $10.75 | 42000 |
| 2022-08-17 | 15.75 | $10.74 | 94612 |
| 2022-08-16 | 16.42 | $10.84 | 112221 |
| 2022-08-15 | 16.97 | $10.95 | 54806 |
| 2022-08-12 | 17.12 | $11.01 | 75800 |
| 2022-08-11 | 17.14 | $10.99 | 48547 |
| 2022-08-10 | 17.06 | $11.01 | 99700 |
| 2022-08-09 | 16.99 | $10.97 | 47700 |
| 2022-08-08 | 17.31 | $10.98 | 81200 |
| 2022-08-05 | 17.61 | $10.99 | 43700 |
| 2022-08-04 | 17.72 | $11.19 | 78944 |
| 2022-08-03 | 17.43 | $11.15 | 168000 |
| 2022-08-02 | 17.20 | $11.03 | 88843 |
| 2022-08-01 | 17.26 | $10.94 | 91500 |
| 2022-07-29 | 17.36 | $10.94 | 109500 |
| 2022-07-28 | 17.79 | $10.83 | 87800 |
| 2022-07-27 | 18.59 | $10.65 | 70627 |
| 2022-07-26 | 19.16 | $10.63 | 69000 |
| 2022-07-25 | 19.63 | $10.56 | 54900 |
| 2022-07-22 | 19.94 | $10.59 | 99726 |
| 2022-07-21 | 20.29 | $10.51 | 48300 |
| 2022-07-20 | 20.51 | $10.55 | 77430 |
| 2022-07-19 | 20.67 | $10.48 | 80800 |
| 2022-07-18 | 20.73 | $10.49 | 78800 |
| 2022-07-15 | 20.89 | $10.53 | 31500 |
| 2022-07-14 | 21.20 | $10.49 | 278734 |
| 2022-07-13 | 21.53 | $10.69 | 122300 |
| 2022-07-12 | 22.25 | $10.81 | 66000 |
| 2022-07-11 | 22.64 | $10.86 | 37500 |
| 2022-07-08 | 23.26 | $10.75 | 85804 |
| 2022-07-07 | 24.05 | $10.78 | 45000 |
| 2022-07-06 | 24.89 | $10.75 | 43000 |
| 2022-07-05 | 25.77 | $10.70 | 34800 |
| 2022-07-01 | 26.91 | $10.70 | 119800 |
| 2022-06-30 | 28.05 | $10.67 | 40500 |
| 2022-06-29 | 29.50 | $10.60 | 68700 |
| 2022-06-28 | 30.97 | $10.49 | 138400 |
| 2022-06-27 | 32.24 | $10.39 | 87934 |
| 2022-06-24 | 33.38 | $10.44 | 64208 |
| 2022-06-23 | 34.39 | $10.19 | 152422 |
| 2022-06-22 | 35.10 | $10.16 | 149815 |
| 2022-06-21 | 35.42 | $10.07 | 166200 |
| 2022-06-17 | 35.75 | $10.08 | 79900 |
| 2022-06-16 | 35.74 | $10.05 | 170835 |
| 2022-06-15 | 35.30 | $10.21 | 96317 |
| 2022-06-14 | 35.05 | $10.13 | 164401 |
| 2022-06-13 | 34.78 | $10.54 | 143616 |
| 2022-06-10 | 35.05 | $10.77 | 86133 |
| 2022-06-09 | 36.00 | $10.88 | 59013 |
| 2022-06-08 | 37.34 | $11.09 | 90506 |
| 2022-06-07 | 39.28 | $11.13 | 120400 |
| 2022-06-06 | 41.30 | $11.03 | 114600 |
| 2022-06-03 | 43.42 | $11.14 | 178900 |
| 2022-06-02 | 45.53 | $11.24 | 173500 |
| 2022-06-01 | 47.26 | $11.42 | 106700 |
| 2022-05-31 | 48.67 | $11.37 | 54204 |
| 2022-05-27 | 50.34 | $11.38 | 60700 |
| 2022-05-26 | 52.09 | $11.19 | 109800 |
| 2022-05-25 | 54.77 | $10.96 | 121536 |
| 2022-05-24 | 56.80 | $10.71 | 119700 |
| 2022-05-23 | 57.78 | $10.56 | 73111 |
| 2022-05-20 | 58.05 | $10.48 | 129800 |
| 2022-05-19 | 57.91 | $10.41 | 114748 |
| 2022-05-18 | 57.25 | $10.44 | 120000 |
| 2022-05-17 | 56.56 | $10.56 | 127338 |
| 2022-05-16 | 55.96 | $10.59 | 86431 |
| 2022-05-13 | 55.33 | $10.56 | 101300 |
| 2022-05-12 | 54.69 | $10.63 | 135000 |
| 2022-05-11 | 54.02 | $10.68 | 111700 |
| 2022-05-10 | 53.44 | $10.72 | 121030 |
| 2022-05-09 | 52.90 | $10.59 | 222007 |
| 2022-05-06 | 52.34 | $10.78 | 105905 |
| 2022-05-05 | 52.06 | $10.77 | 120233 |
| 2022-05-04 | 51.51 | $10.85 | 142016 |
| 2022-05-03 | 50.93 | $10.71 | 139813 |
| 2022-05-02 | 49.81 | $10.74 | 88301 |
| 2022-04-29 | 48.69 | $10.82 | 110900 |
| 2022-04-28 | 47.59 | $10.86 | 138036 |
| 2022-04-27 | 46.44 | $10.85 | 301600 |
| 2022-04-26 | 45.23 | $11.01 | 144600 |
| 2022-04-25 | 44.25 | $11.01 | 132612 |
| 2022-04-22 | 43.23 | $11.12 | 122206 |
| 2022-04-21 | 42.24 | $11.13 | 148200 |
| 2022-04-20 | 41.28 | $11.15 | 119200 |
| 2022-04-19 | 40.26 | $11.12 | 158614 |
| 2022-04-18 | 39.13 | $11.25 | 196320 |
| 2022-04-14 | 38.07 | $11.43 | 103300 |
| 2022-04-13 | 37.27 | $11.55 | 66800 |
| 2022-04-12 | 36.61 | $11.66 | 64211 |
| 2022-04-11 | 36.12 | $11.59 | 98800 |
| 2022-04-08 | 35.61 | $11.70 | 132742 |
| 2022-04-07 | 35.13 | $11.78 | 50912 |
| 2022-04-06 | 34.95 | $11.83 | 103105 |
| 2022-04-05 | 34.79 | $11.98 | 53208 |
| 2022-04-04 | 34.89 | $12.08 | 83100 |
| 2022-04-01 | 35.31 | $12.08 | 70400 |
| 2022-03-31 | 35.82 | $12.10 | 67242 |
| 2022-03-30 | 36.27 | $12.00 | 87200 |
| 2022-03-29 | 36.53 | $11.97 | 172423 |
| 2022-03-28 | 36.39 | $12.00 | 101624 |
| 2022-03-25 | 36.23 | $12.02 | 67449 |
| 2022-03-24 | 36.41 | $12.06 | 37423 |
| 2022-03-23 | 36.81 | $12.17 | 73305 |
| 2022-03-22 | 37.24 | $11.90 | 89200 |
| 2022-03-21 | 37.15 | $12.04 | 34300 |
| 2022-03-18 | 37.34 | $12.18 | 47109 |
| 2022-03-17 | 37.64 | $12.07 | 74100 |
| 2022-03-16 | 37.49 | $11.97 | 75400 |
| 2022-03-15 | 36.93 | $11.94 | 89000 |
| 2022-03-14 | 36.40 | $11.97 | 162417 |
| 2022-03-11 | 35.85 | $12.09 | 66503 |
| 2022-03-10 | 35.49 | $12.17 | 80136 |
| 2022-03-09 | 35.24 | $12.25 | 49734 |
| 2022-03-08 | 35.16 | $12.24 | 61000 |
| 2022-03-07 | 35.07 | $12.31 | 32300 |
| 2022-03-04 | 35.23 | $12.47 | 61637 |
| 2022-03-03 | 35.75 | $12.51 | 31600 |
| 2022-03-02 | 36.30 | $12.47 | 61200 |
| 2022-03-01 | 36.88 | $12.55 | 55545 |
| 2022-02-28 | 37.49 | $12.40 | 63500 |
| 2022-02-25 | 37.45 | $12.35 | 69400 |
| 2022-02-24 | 37.30 | $12.27 | 96500 |
| 2022-02-23 | 36.64 | $12.16 | 83018 |
| 2022-02-22 | 35.94 | $12.22 | 87244 |
| 2022-02-18 | 35.35 | $12.47 | 84340 |
| 2022-02-17 | 35.08 | $12.51 | 131642 |
| 2022-02-16 | 34.62 | $12.43 | 95905 |
| 2022-02-15 | 33.64 | $12.35 | 41131 |
| 2022-02-14 | 32.68 | $12.41 | 92700 |
| 2022-02-11 | 31.72 | $12.62 | 191221 |
| 2022-02-10 | 30.95 | $12.91 | 101000 |
| 2022-02-09 | 30.62 | $13.09 | 61512 |
| 2022-02-08 | 30.75 | $13.14 | 56414 |
| 2022-02-07 | 30.43 | $13.18 | 47441 |
| 2022-02-04 | 30.10 | $13.22 | 36100 |
| 2022-02-03 | 29.92 | $13.23 | 46810 |
| 2022-02-02 | 29.77 | $13.33 | 82500 |
| 2022-02-01 | 29.91 | $13.45 | 69800 |
| 2022-01-31 | 29.63 | $13.17 | 50200 |
| 2022-01-28 | 28.40 | $13.19 | 46700 |
| 2022-01-27 | 27.18 | $13.39 | 56742 |
| 2022-01-26 | 26.26 | $13.45 | 54833 |
| 2022-01-25 | 25.40 | $13.56 | 91927 |
| 2022-01-24 | 24.50 | $13.36 | 72133 |
| 2022-01-21 | 22.50 | $13.43 | 91218 |
| 2022-01-20 | 20.77 | $13.47 | 83600 |
| 2022-01-19 | 19.06 | $13.53 | 87133 |
| 2022-01-18 | 17.39 | $13.69 | 101020 |
| 2022-01-14 | 15.98 | $13.95 | 57141 |
| 2022-01-13 | 15.40 | $14.07 | 44600 |
| 2022-01-12 | 15.25 | $14.18 | 65411 |
| 2022-01-11 | 15.51 | $14.15 | 27830 |
| 2022-01-10 | 15.64 | $14.18 | 51600 |
| 2022-01-07 | 16.00 | $14.24 | 49241 |
| 2022-01-06 | 16.43 | $14.30 | 81203 |
| 2022-01-05 | 16.88 | $14.24 | 112339 |
| 2022-01-04 | 17.18 | $14.23 | 100025 |
| 2022-01-03 | 17.31 | $14.16 | 35242 |
| 2021-12-31 | 17.39 | $14.09 | 35103 |
| 2021-12-30 | 17.29 | $14.14 | 33127 |
| 2021-12-29 | 16.88 | $14.11 | 57320 |
| 2021-12-28 | 16.45 | $14.22 | 29800 |
| 2021-12-27 | 16.60 | $14.30 | 15707 |
| 2021-12-23 | 17.03 | $14.27 | 28414 |
| 2021-12-22 | 17.43 | $14.23 | 50900 |
| 2021-12-21 | 17.85 | $14.11 | 43200 |
| 2021-12-20 | 18.08 | $14.24 | 23000 |
| 2021-12-17 | 18.66 | $14.31 | 19538 |
| 2021-12-16 | 19.10 | $14.28 | 26000 |
| 2021-12-15 | 19.70 | $14.34 | 29634 |
| 2021-12-14 | 19.72 | $14.33 | 20600 |
| 2021-12-13 | 19.92 | $14.30 | 32600 |
| 2021-12-10 | 20.13 | $14.32 | 13600 |
| 2021-12-09 | 20.11 | $14.29 | 17815 |
| 2021-12-08 | 20.30 | $14.23 | 27515 |
| 2021-12-07 | 20.67 | $14.14 | 61712 |
| 2021-12-06 | 21.06 | $14.14 | 57417 |
| 2021-12-03 | 21.65 | $14.23 | 30300 |
| 2021-12-02 | 21.99 | $14.14 | 46508 |
| 2021-12-01 | 22.36 | $14.19 | 65604 |
| 2021-11-30 | 22.48 | $14.28 | 33308 |
| 2021-11-29 | 22.27 | $14.28 | 33100 |
| 2021-11-26 | 22.15 | $14.31 | 36612 |
| 2021-11-24 | 22.02 | $14.17 | 39100 |
| 2021-11-23 | 22.33 | $14.19 | 66600 |
| 2021-11-22 | 22.45 | $14.35 | 75700 |
| 2021-11-19 | 22.09 | $14.28 | 15619 |
| 2021-11-18 | 21.87 | $14.30 | 47000 |
| 2021-11-17 | 21.63 | $14.22 | 39035 |
| 2021-11-16 | 21.54 | $14.21 | 28300 |
| 2021-11-15 | 21.44 | $14.24 | 80601 |
| 2021-11-12 | 21.24 | $14.22 | 41505 |
| 2021-11-11 | 21.12 | $14.28 | 28240 |
| 2021-11-10 | 20.76 | $14.27 | 41925 |
| 2021-11-09 | 20.34 | $14.43 | 37100 |
| 2021-11-08 | 19.34 | $14.44 | 103902 |
| 2021-11-05 | 18.39 | $14.09 | 54205 |
| 2021-11-04 | 18.28 | $14.00 | 49500 |
| 2021-11-03 | 18.59 | $13.79 | 74500 |
| 2021-11-02 | 19.10 | $13.92 | 65934 |
| 2021-11-01 | 19.56 | $13.78 | 53225 |
| 2021-10-29 | 20.57 | $13.75 | 83600 |
| 2021-10-28 | 21.46 | $13.77 | 59205 |
| 2021-10-27 | 22.56 | $13.81 | 35900 |
| 2021-10-26 | 23.68 | $13.74 | 40500 |
| 2021-10-25 | 24.65 | $13.75 | 57700 |
| 2021-10-22 | 25.86 | $13.96 | 43917 |
| 2021-10-21 | 26.80 | $13.80 | 39100 |
| 2021-10-20 | 28.18 | $13.89 | 40229 |
| 2021-10-19 | 29.42 | $13.82 | 41900 |
| 2021-10-18 | 30.92 | $13.88 | 39604 |
| 2021-10-15 | 32.43 | $13.93 | 25600 |
| 2021-10-14 | 33.84 | $13.88 | 32400 |
| 2021-10-13 | 35.33 | $14.00 | 16500 |
| 2021-10-12 | 36.64 | $13.94 | 13139 |
| 2021-10-11 | 38.16 | $13.91 | 24100 |
| 2021-10-08 | 39.80 | $13.91 | 28500 |
| 2021-10-07 | 41.52 | $13.85 | 41339 |
| 2021-10-06 | 43.33 | $13.82 | 55300 |
| 2021-10-05 | 45.60 | $13.78 | 28648 |
| 2021-10-04 | 47.86 | $13.78 | 86543 |
| 2021-10-01 | 50.23 | $13.80 | 38645 |
| 2021-09-30 | 52.74 | $13.79 | 84902 |
| 2021-09-29 | 55.41 | $13.81 | 90509 |
| 2021-09-28 | 58.01 | $13.92 | 144027 |
| 2021-09-27 | 60.32 | $14.27 | 51100 |
| 2021-09-24 | 61.56 | $14.36 | 26300 |
| 2021-09-23 | 62.57 | $14.33 | 31400 |
| 2021-09-22 | 63.45 | $14.36 | 19909 |
| 2021-09-21 | 64.46 | $14.30 | 17605 |
| 2021-09-20 | 65.60 | $14.28 | 23437 |
| 2021-09-17 | 66.67 | $14.38 | 22613 |
| 2021-09-16 | 67.43 | $14.46 | 58820 |
| 2021-09-15 | 67.71 | $14.47 | 56900 |
| 2021-09-14 | 68.05 | $14.40 | 61315 |
| 2021-09-13 | 68.48 | $14.33 | 45500 |
| 2021-09-10 | 69.05 | $14.25 | 56100 |
| 2021-09-09 | 69.68 | $14.25 | 57000 |
| 2021-09-08 | 70.18 | $14.22 | 31202 |
| 2021-09-07 | 70.71 | $14.19 | 45500 |
| 2021-09-03 | 71.27 | $14.27 | 40900 |
| 2021-09-02 | 71.53 | $14.32 | 56444 |
| 2021-09-01 | 71.69 | $14.38 | 46500 |
| 2021-08-31 | 71.66 | $14.35 | 25500 |
| 2021-08-30 | 71.63 | $14.36 | 30117 |
| 2021-08-27 | 71.49 | $14.35 | 25500 |
| 2021-08-26 | 71.34 | $14.38 | 24711 |
| 2021-08-25 | 71.15 | $14.28 | 20500 |
| 2021-08-24 | 70.97 | $14.30 | 68241 |
| 2021-08-23 | 70.72 | $14.37 | 36700 |
| 2021-08-20 | 70.27 | $14.38 | 15800 |
| 2021-08-19 | 69.80 | $14.36 | 19011 |
| 2021-08-18 | 69.31 | $14.38 | 47400 |
| 2021-08-17 | 68.71 | $14.39 | 16101 |
| 2021-08-16 | 68.05 | $14.42 | 36600 |
| 2021-08-13 | 67.36 | $14.39 | 123500 |
| 2021-08-12 | 66.63 | $14.41 | 62507 |
| 2021-08-11 | 65.70 | $14.43 | 120549 |
| 2021-08-10 | 64.73 | $14.39 | 48000 |
| 2021-08-09 | 63.70 | $14.40 | 53500 |
| 2021-08-06 | 62.52 | $14.43 | 31633 |
| 2021-08-05 | 61.28 | $14.46 | 40602 |
| 2021-08-04 | 59.88 | $14.51 | 43626 |
| 2021-08-03 | 58.24 | $14.56 | 55700 |
| 2021-08-02 | 56.49 | $14.59 | 47937 |
| 2021-07-30 | 54.61 | $14.56 | 144700 |
| 2021-07-29 | 52.63 | $14.51 | 33300 |
| 2021-07-28 | 50.55 | $14.46 | 114200 |
| 2021-07-27 | 48.37 | $14.37 | 61827 |
| 2021-07-26 | 46.07 | $14.40 | 39921 |
| 2021-07-23 | 43.65 | $14.36 | 68600 |
| 2021-07-22 | 41.11 | $14.32 | 64100 |
| 2021-07-21 | 38.39 | $14.40 | 30312 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected