Is Myomo, Inc. (MYO) a Buy, Sell, or Hold?
AMEX : MYO
Myomo, Inc. — Stock Chart
$1.42 USD
$0.11 (8.4%)
- Volume
- 1.1M
- Average Volume
- 760.16K
- Market Capitalization
- $54.87M
- P/E Ratio
- -4.17
- Dividend Yield
- 0.00%
- Price Target
- $1.10
- Year High
- $1.99
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
MYO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.29 | $1.43 | 10.78% | 1.09M |
| 2026-08-06 | $1.02 | $1.31 | 28.43% | 2.12M |
| 2026-08-05 | $1.09 | $1.06 | -2.75% | 561.21K |
| 2026-08-04 | $1.05 | $1.08 | 2.86% | 311.82K |
| 2026-08-03 | $1.05 | $1.04 | -0.95% | 301.7K |
| 2026-07-31 | $1.02 | $1.01 | -0.98% | 330.54K |
| 2026-07-30 | $0.94 | $1.00 | 6.55% | 363.1K |
| 2026-07-29 | $0.98 | $0.93 | -4.73% | 323.29K |
| 2026-07-28 | $1.05 | $0.96 | -9.05% | 270.43K |
| 2026-07-27 | $1.01 | $1.06 | 4.95% | 169.98K |
| 2026-07-24 | $1.04 | $0.97 | -6.73% | 262.44K |
| 2026-07-23 | $1.02 | $1.00 | -1.96% | 117.57K |
| 2026-07-22 | $0.96 | $1.04 | 8.60% | 334.12K |
| 2026-07-21 | $0.90 | $0.94 | 3.88% | 226.05K |
| 2026-07-20 | $0.93 | $0.90 | -3.33% | 380.5K |
| 2026-07-17 | $1.04 | $0.95 | -8.64% | 886.35K |
| 2026-07-16 | $1.10 | $1.05 | -4.55% | 284.55K |
| 2026-07-15 | $1.12 | $1.11 | -0.89% | 164.3K |
| 2026-07-14 | $1.08 | $1.10 | 1.85% | 235.92K |
| 2026-07-13 | $1.11 | $1.10 | -0.90% | 272.84K |
| 2026-07-10 | $1.18 | $1.10 | -6.78% | 363.6K |
| 2026-07-09 | $1.13 | $1.16 | 2.65% | 355.68K |
| 2026-07-08 | $1.18 | $1.12 | -5.08% | 412.2K |
| 2026-07-07 | $1.19 | $1.16 | -2.52% | 395.92K |
| 2026-07-06 | $1.03 | $1.15 | 11.65% | 407.3K |
| 2026-07-02 | $1.06 | $1.03 | -2.83% | 399.1K |
| 2026-07-01 | $1.03 | $1.04 | 0.97% | 485.54K |
| 2026-06-30 | $1.09 | $1.04 | -4.59% | 1.16M |
| 2026-06-29 | $1.02 | $1.11 | 8.82% | 811.14K |
| 2026-06-26 | $1.09 | $1.03 | -5.50% | 5.08M |
| 2026-06-25 | $1.19 | $1.08 | -9.24% | 902.56K |
| 2026-06-24 | $1.17 | $1.18 | 0.85% | 761.55K |
| 2026-06-23 | $1.23 | $1.19 | -3.25% | 950.04K |
| 2026-06-22 | $1.28 | $1.25 | -2.34% | 801.1K |
| 2026-06-18 | $1.45 | $1.28 | -11.72% | 1.02M |
| 2026-06-17 | $1.49 | $1.42 | -4.70% | 945.2K |
| 2026-06-16 | $1.38 | $1.53 | 10.87% | 2.24M |
| 2026-06-15 | $1.20 | $1.35 | 12.50% | 1.34M |
| 2026-06-12 | $1.39 | $1.15 | -17.27% | 2.23M |
| 2026-06-11 | $1.56 | $1.37 | -12.18% | 2.19M |
| 2026-06-10 | $1.34 | $1.54 | 14.93% | 2.1M |
| 2026-06-09 | $1.32 | $1.31 | -0.76% | 916.6K |
| 2026-06-08 | $1.33 | $1.28 | -3.76% | 1.06M |
| 2026-06-05 | $1.25 | $1.28 | 2.40% | 3.24M |
| 2026-06-04 | $1.07 | $1.29 | 20.56% | 1.15M |
| 2026-06-03 | $1.06 | $1.10 | 3.77% | 868.51K |
| 2026-06-02 | $1.16 | $1.06 | -8.62% | 769.93K |
| 2026-06-01 | $1.10 | $1.16 | 5.45% | 946.7K |
| 2026-05-29 | $1.08 | $1.09 | 0.93% | 389.62K |
| 2026-05-28 | $0.99 | $1.09 | 9.77% | 731.23K |
| 2026-05-27 | $1.02 | $1.00 | -1.96% | 737.7K |
| 2026-05-26 | $1.07 | $1.03 | -3.74% | 645.63K |
| 2026-05-22 | $0.96 | $1.04 | 8.84% | 1.54M |
| 2026-05-21 | $0.88 | $0.95 | 7.97% | 496.62K |
| 2026-05-20 | $0.89 | $0.91 | 3.10% | 508.02K |
| 2026-05-19 | $0.86 | $0.88 | 2.12% | 309K |
| 2026-05-18 | $0.91 | $0.84 | -7.80% | 437.8K |
| 2026-05-15 | $0.86 | $0.91 | 5.96% | 509.95K |
| 2026-05-14 | $0.82 | $0.89 | 8.29% | 636.37K |
| 2026-05-13 | $0.77 | $0.81 | 5.97% | 252.23K |
| 2026-05-12 | $0.80 | $0.78 | -2.60% | 608.41K |
| 2026-05-11 | $0.84 | $0.85 | 1.17% | 543.32K |
| 2026-05-08 | $0.89 | $0.83 | -7.01% | 685.67K |
| 2026-05-07 | $0.86 | $0.87 | 1.77% | 402.1K |
| 2026-05-06 | $0.86 | $0.85 | -0.43% | 269.7K |
| 2026-05-05 | $0.86 | $0.88 | 1.57% | 145.96K |
| 2026-05-04 | $0.90 | $0.86 | -4.20% | 183.8K |
| 2026-05-01 | $0.86 | $0.90 | 4.31% | 344K |
| 2026-04-30 | $0.80 | $0.86 | 7.45% | 285.04K |
| 2026-04-29 | $0.82 | $0.79 | -3.05% | 158.92K |
| 2026-04-28 | $0.80 | $0.82 | 2.03% | 161.96K |
| 2026-04-27 | $0.83 | $0.83 | 0.12% | 268K |
| 2026-04-24 | $0.78 | $0.82 | 5.69% | 259.61K |
| 2026-04-23 | $0.80 | $0.78 | -2.34% | 228.13K |
| 2026-04-22 | $0.82 | $0.82 | -0.02% | 199.4K |
| 2026-04-21 | $0.91 | $0.81 | -11.10% | 463.8K |
| 2026-04-20 | $0.86 | $0.90 | 5.19% | 399.6K |
| 2026-04-17 | $0.83 | $0.86 | 3.49% | 445.41K |
| 2026-04-16 | $0.80 | $0.79 | -1.00% | 365.7K |
| 2026-04-15 | $0.80 | $0.80 | 0.54% | 309.01K |
| 2026-04-14 | $0.74 | $0.79 | 6.97% | 376.41K |
| 2026-04-13 | $0.70 | $0.73 | 4.29% | 268.84K |
| 2026-04-10 | $0.70 | $0.69 | -1.43% | 134.63K |
| 2026-04-09 | $0.68 | $0.70 | 3.66% | 219.06K |
| 2026-04-08 | $0.69 | $0.68 | -1.45% | 128.51K |
| 2026-04-07 | $0.71 | $0.68 | -4.09% | 197.8K |
| 2026-04-06 | $0.67 | $0.70 | 4.55% | 417.81K |
| 2026-04-02 | $0.66 | $0.67 | 1.28% | 260.7K |
| 2026-04-01 | $0.68 | $0.68 | -0.69% | 254.5K |
| 2026-03-31 | $0.64 | $0.68 | 5.56% | 482.98K |