Is Myomo, Inc. (MYO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Myomo, Inc. (MYO) research center and poll results.
AMEX : MYO
Myomo, Inc. — Technical Indicators
$1.42 USD
$0.11 (8.4%)
- Volume
- 1.26M
- Average Volume
- 760.16K
- Market Capitalization
- $54.87M
- P/E Ratio
- -4.17
- Dividend Yield
- 0.00%
- Price Target
- $1.10
- Year High
- $1.84
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.05
2026-08-07
Close Price
$1.42
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
3.18
Maximum
12.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.05 | $1.42 | 1.3M |
| 2026-08-06 | 1.04 | $1.31 | 2.1M |
| 2026-08-05 | 1.03 | $1.06 | 561208 |
| 2026-08-04 | 1.03 | $1.08 | 311817 |
| 2026-08-03 | 1.03 | $1.04 | 301700 |
| 2026-07-31 | 1.04 | $1.01 | 330535 |
| 2026-07-30 | 1.04 | $1.00 | 363096 |
| 2026-07-29 | 1.04 | $0.93 | 323291 |
| 2026-07-28 | 1.05 | $0.96 | 270428 |
| 2026-07-27 | 1.06 | $1.06 | 169981 |
| 2026-07-24 | 1.05 | $0.97 | 262443 |
| 2026-07-23 | 1.06 | $1.00 | 117566 |
| 2026-07-22 | 1.07 | $1.04 | 334122 |
| 2026-07-21 | 1.08 | $0.94 | 226052 |
| 2026-07-20 | 1.09 | $0.90 | 380500 |
| 2026-07-17 | 1.11 | $0.95 | 886351 |
| 2026-07-16 | 1.14 | $1.05 | 284551 |
| 2026-07-15 | 1.16 | $1.11 | 164300 |
| 2026-07-14 | 1.17 | $1.10 | 235915 |
| 2026-07-13 | 1.17 | $1.10 | 272839 |
| 2026-07-10 | 1.19 | $1.10 | 363600 |
| 2026-07-09 | 1.21 | $1.16 | 355679 |
| 2026-07-08 | 1.22 | $1.12 | 412200 |
| 2026-07-07 | 1.22 | $1.16 | 395924 |
| 2026-07-06 | 1.23 | $1.15 | 407300 |
| 2026-07-02 | 1.24 | $1.03 | 399100 |
| 2026-07-01 | 1.24 | $1.04 | 485535 |
| 2026-06-30 | 1.24 | $1.04 | 1.2M |
| 2026-06-29 | 1.25 | $1.11 | 811137 |
| 2026-06-26 | 1.25 | $1.03 | 5.1M |
| 2026-06-25 | 1.25 | $1.08 | 902558 |
| 2026-06-24 | 1.25 | $1.18 | 761549 |
| 2026-06-23 | 1.24 | $1.19 | 950042 |
| 2026-06-22 | 1.23 | $1.25 | 801100 |
| 2026-06-18 | 1.22 | $1.28 | 1.0M |
| 2026-06-17 | 1.20 | $1.42 | 945200 |
| 2026-06-16 | 1.17 | $1.53 | 2.2M |
| 2026-06-15 | 1.14 | $1.35 | 1.3M |
| 2026-06-12 | 1.11 | $1.15 | 2.2M |
| 2026-06-11 | 1.10 | $1.37 | 2.2M |
| 2026-06-10 | 1.07 | $1.54 | 2.1M |
| 2026-06-09 | 1.04 | $1.31 | 916600 |
| 2026-06-08 | 1.01 | $1.28 | 1.1M |
| 2026-06-05 | 0.99 | $1.28 | 3.2M |
| 2026-06-04 | 0.97 | $1.29 | 1.1M |
| 2026-06-03 | 0.95 | $1.10 | 868514 |
| 2026-06-02 | 0.94 | $1.06 | 769929 |
| 2026-06-01 | 0.93 | $1.16 | 946700 |
| 2026-05-29 | 0.91 | $1.09 | 389616 |
| 2026-05-28 | 0.90 | $1.09 | 731231 |
| 2026-05-27 | 0.89 | $1.00 | 737700 |
| 2026-05-26 | 0.88 | $1.03 | 645633 |
| 2026-05-22 | 0.87 | $1.04 | 1.5M |
| 2026-05-21 | 0.86 | $0.95 | 496620 |
| 2026-05-20 | 0.85 | $0.91 | 508022 |
| 2026-05-19 | 0.84 | $0.88 | 309000 |
| 2026-05-18 | 0.84 | $0.84 | 437802 |
| 2026-05-15 | 0.84 | $0.91 | 509947 |
| 2026-05-14 | 0.84 | $0.89 | 636372 |
| 2026-05-13 | 0.84 | $0.81 | 252232 |
| 2026-05-12 | 0.84 | $0.78 | 608413 |
| 2026-05-11 | 0.84 | $0.85 | 543319 |
| 2026-05-08 | 0.83 | $0.83 | 685674 |
| 2026-05-07 | 0.82 | $0.87 | 402105 |
| 2026-05-06 | 0.81 | $0.85 | 269700 |
| 2026-05-05 | 0.81 | $0.88 | 145961 |
| 2026-05-04 | 0.80 | $0.86 | 183802 |
| 2026-05-01 | 0.79 | $0.90 | 344000 |
| 2026-04-30 | 0.78 | $0.86 | 285036 |
| 2026-04-29 | 0.77 | $0.79 | 158921 |
| 2026-04-28 | 0.76 | $0.82 | 161959 |
| 2026-04-27 | 0.75 | $0.83 | 268000 |
| 2026-04-24 | 0.75 | $0.82 | 259614 |
| 2026-04-23 | 0.74 | $0.78 | 228128 |
| 2026-04-22 | 0.73 | $0.82 | 199400 |
| 2026-04-21 | 0.73 | $0.81 | 463800 |
| 2026-04-20 | 0.72 | $0.90 | 399600 |
| 2026-04-17 | 0.71 | $0.86 | 445410 |
| 2026-04-16 | 0.71 | $0.79 | 365700 |
| 2026-04-15 | 0.70 | $0.80 | 309014 |
| 2026-04-14 | 0.70 | $0.79 | 376408 |
| 2026-04-13 | 0.70 | $0.73 | 268837 |
| 2026-04-10 | 0.70 | $0.69 | 134627 |
| 2026-04-09 | 0.70 | $0.70 | 219059 |
| 2026-04-08 | 0.70 | $0.68 | 128514 |
| 2026-04-07 | 0.70 | $0.68 | 197795 |
| 2026-04-06 | 0.70 | $0.70 | 417813 |
| 2026-04-02 | 0.71 | $0.67 | 260700 |
| 2026-04-01 | 0.72 | $0.68 | 254496 |
| 2026-03-31 | 0.72 | $0.68 | 482976 |
| 2026-03-30 | 0.73 | $0.64 | 422700 |
| 2026-03-27 | 0.73 | $0.70 | 197668 |
| 2026-03-26 | 0.74 | $0.68 | 216422 |
| 2026-03-25 | 0.74 | $0.70 | 228377 |
| 2026-03-24 | 0.74 | $0.70 | 236603 |
| 2026-03-23 | 0.74 | $0.71 | 205700 |
| 2026-03-20 | 0.74 | $0.71 | 432245 |
| 2026-03-19 | 0.74 | $0.72 | 220100 |
| 2026-03-18 | 0.74 | $0.72 | 387000 |
| 2026-03-17 | 0.75 | $0.72 | 241590 |
| 2026-03-16 | 0.75 | $0.74 | 347932 |
| 2026-03-13 | 0.75 | $0.70 | 326169 |
| 2026-03-12 | 0.76 | $0.69 | 472727 |
| 2026-03-11 | 0.77 | $0.71 | 640327 |
| 2026-03-10 | 0.77 | $0.68 | 1.1M |
| 2026-03-09 | 0.78 | $0.81 | 772600 |
| 2026-03-06 | 0.78 | $0.80 | 768312 |
| 2026-03-05 | 0.78 | $0.84 | 493090 |
| 2026-03-04 | 0.77 | $0.80 | 229800 |
| 2026-03-03 | 0.78 | $0.75 | 239152 |
| 2026-03-02 | 0.78 | $0.75 | 254571 |
| 2026-02-27 | 0.79 | $0.78 | 357244 |
| 2026-02-26 | 0.79 | $0.78 | 259714 |
| 2026-02-25 | 0.80 | $0.75 | 969800 |
| 2026-02-24 | 0.81 | $0.65 | 576627 |
| 2026-02-23 | 0.82 | $0.69 | 479925 |
| 2026-02-20 | 0.83 | $0.73 | 385900 |
| 2026-02-19 | 0.84 | $0.76 | 426000 |
| 2026-02-18 | 0.85 | $0.78 | 438208 |
| 2026-02-17 | 0.86 | $0.81 | 261953 |
| 2026-02-13 | 0.87 | $0.82 | 171334 |
| 2026-02-12 | 0.88 | $0.81 | 180728 |
| 2026-02-11 | 0.88 | $0.80 | 342375 |
| 2026-02-10 | 0.89 | $0.82 | 280900 |
| 2026-02-09 | 0.90 | $0.81 | 322108 |
| 2026-02-06 | 0.91 | $0.80 | 377700 |
| 2026-02-05 | 0.92 | $0.77 | 459275 |
| 2026-02-04 | 0.93 | $0.81 | 362241 |
| 2026-02-03 | 0.94 | $0.87 | 436480 |
| 2026-02-02 | 0.95 | $0.88 | 562241 |
| 2026-01-30 | 0.96 | $0.84 | 352124 |
| 2026-01-29 | 0.96 | $0.85 | 917462 |
| 2026-01-28 | 0.96 | $0.86 | 979326 |
| 2026-01-27 | 0.97 | $0.94 | 912470 |
| 2026-01-26 | 0.97 | $0.92 | 585837 |
| 2026-01-23 | 0.98 | $0.91 | 395421 |
| 2026-01-22 | 0.98 | $0.96 | 419615 |
| 2026-01-21 | 0.98 | $0.97 | 379958 |
| 2026-01-20 | 0.97 | $0.98 | 601202 |
| 2026-01-16 | 0.97 | $0.96 | 435967 |
| 2026-01-15 | 0.97 | $0.95 | 321037 |
| 2026-01-14 | 0.97 | $0.93 | 613200 |
| 2026-01-13 | 0.98 | $0.94 | 429092 |
| 2026-01-12 | 0.98 | $0.99 | 298500 |
| 2026-01-09 | 0.99 | $0.99 | 466835 |
| 2026-01-08 | 0.99 | $0.98 | 612731 |
| 2026-01-07 | 0.99 | $1.05 | 482340 |
| 2026-01-06 | 0.99 | $1.02 | 877000 |
| 2026-01-05 | 0.99 | $1.08 | 1.1M |
| 2026-01-02 | 0.99 | $0.99 | 827700 |
| 2025-12-31 | 0.99 | $0.91 | 527700 |
| 2025-12-30 | 0.99 | $0.92 | 752700 |
| 2025-12-29 | 0.99 | $0.92 | 485600 |
| 2025-12-26 | 0.99 | $1.02 | 610815 |
| 2025-12-24 | 0.98 | $1.02 | 771000 |
| 2025-12-23 | 0.97 | $0.91 | 372732 |
| 2025-12-22 | 0.97 | $0.97 | 421436 |
| 2025-12-19 | 0.96 | $0.93 | 484231 |
| 2025-12-18 | 0.94 | $0.90 | 964135 |
| 2025-12-17 | 0.94 | $0.92 | 739738 |
| 2025-12-16 | 0.93 | $1.04 | 357969 |
| 2025-12-15 | 0.91 | $1.00 | 842319 |
| 2025-12-12 | 0.90 | $1.05 | 572241 |
| 2025-12-11 | 0.89 | $1.08 | 652842 |
| 2025-12-10 | 0.88 | $1.07 | 1.1M |
| 2025-12-09 | 0.87 | $1.04 | 2.0M |
| 2025-12-08 | 0.86 | $1.08 | 841400 |
| 2025-12-05 | 0.85 | $1.03 | 883500 |
| 2025-12-04 | 0.84 | $1.02 | 1.4M |
| 2025-12-03 | 0.83 | $0.96 | 672945 |
| 2025-12-02 | 0.83 | $0.89 | 405400 |
| 2025-12-01 | 0.83 | $0.90 | 529147 |
| 2025-11-28 | 0.83 | $0.89 | 577605 |
| 2025-11-26 | 0.83 | $0.86 | 863700 |
| 2025-11-25 | 0.83 | $0.84 | 457415 |
| 2025-11-24 | 0.84 | $0.84 | 888000 |
| 2025-11-21 | 0.85 | $0.77 | 501100 |
| 2025-11-20 | 0.87 | $0.72 | 1.0M |
| 2025-11-19 | 0.89 | $0.72 | 717603 |
| 2025-11-18 | 0.91 | $0.72 | 1.1M |
| 2025-11-17 | 0.93 | $0.77 | 669900 |
| 2025-11-14 | 0.94 | $0.82 | 756619 |
| 2025-11-13 | 0.95 | $0.81 | 769538 |
| 2025-11-12 | 0.97 | $0.85 | 451300 |
| 2025-11-11 | 0.98 | $0.85 | 996900 |
| 2025-11-10 | 1.00 | $0.92 | 1.1M |
| 2025-11-07 | 1.01 | $0.85 | 884300 |
| 2025-11-06 | 1.02 | $0.82 | 1.2M |
| 2025-11-05 | 1.04 | $0.86 | 567152 |
| 2025-11-04 | 1.05 | $0.84 | 684778 |
| 2025-11-03 | 1.06 | $0.87 | 898700 |
| 2025-10-31 | 1.07 | $0.93 | 951609 |
| 2025-10-30 | 1.07 | $0.93 | 1.2M |
| 2025-10-29 | 1.07 | $0.97 | 1.5M |
| 2025-10-28 | 1.07 | $1.02 | 1.1M |
| 2025-10-27 | 1.06 | $1.07 | 954407 |
| 2025-10-24 | 1.05 | $1.11 | 1.2M |
| 2025-10-23 | 1.04 | $1.05 | 917100 |
| 2025-10-22 | 1.04 | $1.09 | 1.8M |
| 2025-10-21 | 1.04 | $1.12 | 1.1M |
| 2025-10-20 | 1.03 | $1.12 | 1.5M |
| 2025-10-17 | 1.01 | $1.03 | 1.4M |
| 2025-10-16 | 1.01 | $1.08 | 1.5M |
| 2025-10-15 | 0.99 | $1.13 | 1.5M |
| 2025-10-14 | 0.98 | $1.16 | 2.1M |
| 2025-10-13 | 0.96 | $1.11 | 1.8M |
| 2025-10-10 | 0.95 | $1.08 | 4.7M |
| 2025-10-09 | 0.94 | $1.16 | 4.2M |
| 2025-10-08 | 0.93 | $1.18 | 8.4M |
| 2025-10-07 | 0.91 | $1.05 | 2.8M |
| 2025-10-06 | 0.90 | $0.98 | 1.8M |
| 2025-10-03 | 0.91 | $0.95 | 1.6M |
| 2025-10-02 | 0.91 | $0.92 | 922900 |
| 2025-10-01 | 0.91 | $0.92 | 698200 |
| 2025-09-30 | 0.92 | $0.89 | 1.9M |
| 2025-09-29 | 0.93 | $0.95 | 1.6M |
| 2025-09-26 | 0.93 | $0.93 | 2.0M |
| 2025-09-25 | 0.94 | $0.91 | 2.7M |
| 2025-09-24 | 0.95 | $1.04 | 2.1M |
| 2025-09-23 | 0.95 | $0.95 | 2.2M |
| 2025-09-22 | 0.96 | $0.85 | 2.0M |
| 2025-09-19 | 0.98 | $0.87 | 1.7M |
| 2025-09-18 | 0.99 | $0.84 | 945403 |
| 2025-09-17 | 1.00 | $0.83 | 3.3M |
| 2025-09-16 | 1.02 | $0.82 | 3.0M |
| 2025-09-15 | 1.03 | $0.88 | 2.9M |
| 2025-09-12 | 1.04 | $0.84 | 2.7M |
| 2025-09-11 | 1.04 | $0.90 | 1.0M |
| 2025-09-10 | 1.05 | $0.87 | 2.2M |
| 2025-09-09 | 1.06 | $0.95 | 835600 |
| 2025-09-08 | 1.10 | $0.99 | 648026 |
| 2025-09-05 | 1.15 | $1.00 | 893834 |
| 2025-09-04 | 1.18 | $1.01 | 1.2M |
| 2025-09-03 | 1.23 | $1.03 | 609700 |
| 2025-09-02 | 1.27 | $1.06 | 783144 |
| 2025-08-29 | 1.32 | $1.05 | 1.1M |
| 2025-08-28 | 1.36 | $1.07 | 1.0M |
| 2025-08-27 | 1.40 | $1.12 | 1.6M |
| 2025-08-26 | 1.45 | $1.12 | 1.1M |
| 2025-08-25 | 1.49 | $1.09 | 1.3M |
| 2025-08-22 | 1.53 | $1.18 | 1.2M |
| 2025-08-21 | 1.58 | $1.12 | 828800 |
| 2025-08-20 | 1.63 | $1.12 | 2.2M |
| 2025-08-19 | 1.68 | $1.14 | 3.0M |
| 2025-08-18 | 1.73 | $1.12 | 4.3M |
| 2025-08-15 | 1.78 | $0.98 | 3.3M |
| 2025-08-14 | 1.83 | $0.98 | 2.8M |
| 2025-08-13 | 1.89 | $1.05 | 2.9M |
| 2025-08-12 | 1.93 | $1.08 | 8.7M |
| 2025-08-11 | 1.98 | $1.76 | 2.1M |
| 2025-08-08 | 1.99 | $1.83 | 678827 |
| 2025-08-07 | 2.01 | $1.79 | 421306 |
| 2025-08-06 | 2.03 | $1.85 | 382900 |
| 2025-08-05 | 2.04 | $1.97 | 263619 |
| 2025-08-04 | 2.05 | $1.96 | 344615 |
| 2025-08-01 | 2.05 | $1.87 | 335300 |
| 2025-07-31 | 2.06 | $1.93 | 316987 |
| 2025-07-30 | 2.07 | $1.97 | 398117 |
| 2025-07-29 | 2.08 | $1.98 | 549608 |
| 2025-07-28 | 2.09 | $2.02 | 247182 |
| 2025-07-25 | 2.10 | $2.11 | 182927 |
| 2025-07-24 | 2.10 | $2.16 | 257200 |
| 2025-07-23 | 2.11 | $2.15 | 218138 |
| 2025-07-22 | 2.12 | $2.11 | 333100 |
| 2025-07-21 | 2.13 | $2.10 | 655300 |
| 2025-07-18 | 2.15 | $1.99 | 187500 |
| 2025-07-17 | 2.18 | $2.05 | 582757 |
| 2025-07-16 | 2.22 | $1.95 | 895600 |
| 2025-07-15 | 2.26 | $2.00 | 424953 |
| 2025-07-14 | 2.30 | $2.06 | 616484 |
| 2025-07-11 | 2.34 | $2.08 | 854914 |
| 2025-07-10 | 2.38 | $2.19 | 470200 |
| 2025-07-09 | 2.41 | $2.21 | 341006 |
| 2025-07-08 | 2.45 | $2.09 | 280070 |
| 2025-07-07 | 2.49 | $2.04 | 337154 |
| 2025-07-03 | 2.54 | $2.03 | 403535 |
| 2025-07-02 | 2.58 | $2.08 | 365464 |
| 2025-07-01 | 2.62 | $2.16 | 1.2M |
| 2025-06-30 | 2.66 | $2.16 | 449519 |
| 2025-06-27 | 2.70 | $2.26 | 4.9M |
| 2025-06-26 | 2.74 | $2.22 | 325505 |
| 2025-06-25 | 2.78 | $2.30 | 253059 |
| 2025-06-24 | 2.83 | $2.36 | 578300 |
| 2025-06-23 | 2.86 | $2.27 | 1.0M |
| 2025-06-20 | 2.91 | $2.42 | 1.5M |
| 2025-06-18 | 2.95 | $2.71 | 437792 |
| 2025-06-17 | 2.98 | $2.75 | 275822 |
| 2025-06-16 | 3.02 | $2.79 | 447213 |
| 2025-06-13 | 3.06 | $2.80 | 830051 |
| 2025-06-12 | 3.08 | $2.80 | 450531 |
| 2025-06-11 | 3.10 | $2.86 | 281843 |
| 2025-06-10 | 3.12 | $2.88 | 315838 |
| 2025-06-09 | 3.14 | $2.97 | 521544 |
| 2025-06-06 | 3.15 | $2.98 | 445802 |
| 2025-06-05 | 3.17 | $2.99 | 1.4M |
| 2025-06-04 | 3.26 | $2.88 | 395428 |
| 2025-06-03 | 3.36 | $2.88 | 317409 |
| 2025-06-02 | 3.45 | $2.93 | 444263 |
| 2025-05-30 | 3.55 | $2.97 | 1.1M |
| 2025-05-29 | 3.63 | $3.06 | 282214 |
| 2025-05-28 | 3.72 | $3.07 | 238000 |
| 2025-05-27 | 3.79 | $3.14 | 458742 |
| 2025-05-23 | 3.88 | $3.11 | 451854 |
| 2025-05-22 | 3.96 | $3.21 | 449635 |
| 2025-05-21 | 4.05 | $3.22 | 469500 |
| 2025-05-20 | 4.12 | $3.36 | 441062 |
| 2025-05-19 | 4.18 | $3.42 | 479327 |
| 2025-05-16 | 4.22 | $3.57 | 871222 |
| 2025-05-15 | 4.26 | $3.23 | 935700 |
| 2025-05-14 | 4.31 | $3.25 | 718000 |
| 2025-05-13 | 4.37 | $3.19 | 1.2M |
| 2025-05-12 | 4.43 | $3.32 | 770300 |
| 2025-05-09 | 4.49 | $3.20 | 1.1M |
| 2025-05-08 | 4.54 | $3.36 | 3.0M |
| 2025-05-07 | 4.61 | $4.84 | 364653 |
| 2025-05-06 | 4.59 | $4.77 | 363344 |
| 2025-05-05 | 4.57 | $4.73 | 246749 |
| 2025-05-02 | 4.55 | $4.88 | 336100 |
| 2025-05-01 | 4.54 | $4.74 | 378500 |
| 2025-04-30 | 4.55 | $4.70 | 289938 |
| 2025-04-29 | 4.56 | $4.63 | 404627 |
| 2025-04-28 | 4.57 | $4.81 | 301800 |
| 2025-04-25 | 4.57 | $4.84 | 158647 |
| 2025-04-24 | 4.58 | $4.88 | 221161 |
| 2025-04-23 | 4.59 | $4.65 | 211639 |
| 2025-04-22 | 4.62 | $4.49 | 246950 |
| 2025-04-21 | 4.67 | $4.28 | 233300 |
| 2025-04-17 | 4.73 | $4.37 | 279528 |
| 2025-04-16 | 4.78 | $4.27 | 197900 |
| 2025-04-15 | 4.84 | $4.48 | 218900 |
| 2025-04-14 | 4.88 | $4.45 | 183300 |
| 2025-04-11 | 4.93 | $4.43 | 826900 |
| 2025-04-10 | 4.97 | $4.29 | 358118 |
| 2025-04-09 | 5.01 | $4.68 | 460900 |
| 2025-04-08 | 5.05 | $4.44 | 412700 |
| 2025-04-07 | 5.12 | $4.34 | 311638 |
| 2025-04-04 | 5.11 | $4.35 | 540461 |
| 2025-04-03 | 5.12 | $4.69 | 277815 |
| 2025-04-02 | 5.11 | $4.90 | 131703 |
| 2025-04-01 | 5.10 | $4.85 | 138500 |
| 2025-03-31 | 5.08 | $4.81 | 273200 |
| 2025-03-28 | 5.08 | $4.86 | 178186 |
| 2025-03-27 | 5.09 | $5.00 | 203700 |
| 2025-03-26 | 5.09 | $5.08 | 389700 |
| 2025-03-25 | 5.09 | $5.36 | 177300 |
| 2025-03-24 | 5.08 | $5.52 | 142460 |
| 2025-03-21 | 5.07 | $5.38 | 331700 |
| 2025-03-20 | 5.09 | $5.42 | 324328 |
| 2025-03-19 | 5.12 | $5.48 | 380609 |
| 2025-03-18 | 5.14 | $5.31 | 569341 |
| 2025-03-17 | 5.18 | $5.44 | 508377 |
| 2025-03-14 | 5.22 | $5.19 | 388014 |
| 2025-03-13 | 5.28 | $5.07 | 732436 |
| 2025-03-12 | 5.34 | $5.43 | 979870 |
| 2025-03-11 | 5.37 | $5.87 | 5.4M |
| 2025-03-10 | 5.37 | $4.17 | 704600 |
| 2025-03-07 | 5.47 | $4.60 | 376918 |
| 2025-03-06 | 5.55 | $4.43 | 282614 |
| 2025-03-05 | 5.65 | $4.68 | 152213 |
| 2025-03-04 | 5.73 | $4.57 | 384432 |
| 2025-03-03 | 5.80 | $4.80 | 195143 |
| 2025-02-28 | 5.86 | $5.07 | 217163 |
| 2025-02-27 | 5.90 | $4.95 | 251722 |
| 2025-02-26 | 5.95 | $5.13 | 277700 |
| 2025-02-25 | 5.99 | $5.10 | 613611 |
| 2025-02-24 | 6.01 | $5.40 | 445737 |
| 2025-02-21 | 6.05 | $5.74 | 306922 |
| 2025-02-20 | 6.06 | $5.90 | 273528 |
| 2025-02-19 | 6.07 | $6.04 | 238400 |
| 2025-02-18 | 6.07 | $6.06 | 110854 |
| 2025-02-14 | 6.07 | $6.22 | 98900 |
| 2025-02-13 | 6.07 | $6.31 | 218510 |
| 2025-02-12 | 6.06 | $6.29 | 373847 |
| 2025-02-11 | 6.05 | $5.97 | 355790 |
| 2025-02-10 | 6.05 | $6.05 | 455737 |
| 2025-02-07 | 6.08 | $6.08 | 345000 |
| 2025-02-06 | 6.12 | $6.25 | 269749 |
| 2025-02-05 | 6.16 | $6.31 | 249583 |
| 2025-02-04 | 6.18 | $6.31 | 572934 |
| 2025-02-03 | 6.20 | $6.00 | 205300 |
| 2025-01-31 | 6.22 | $6.03 | 332300 |
| 2025-01-30 | 6.24 | $5.92 | 171773 |
| 2025-01-29 | 6.25 | $5.91 | 354300 |
| 2025-01-28 | 6.27 | $5.84 | 391016 |
| 2025-01-27 | 6.30 | $5.66 | 371432 |
| 2025-01-24 | 6.34 | $6.04 | 325400 |
| 2025-01-23 | 6.34 | $6.10 | 397900 |
| 2025-01-22 | 6.34 | $6.09 | 581831 |
| 2025-01-21 | 6.34 | $5.99 | 266047 |
| 2025-01-17 | 6.32 | $6.10 | 303547 |
| 2025-01-16 | 6.32 | $6.15 | 160900 |
| 2025-01-15 | 6.31 | $6.18 | 192620 |
| 2025-01-14 | 6.32 | $6.05 | 404846 |
| 2025-01-13 | 6.33 | $6.00 | 347230 |
| 2025-01-10 | 6.35 | $6.51 | 503100 |
| 2025-01-08 | 6.34 | $6.92 | 405300 |
| 2025-01-07 | 6.31 | $6.99 | 2.3M |
| 2025-01-06 | 6.26 | $6.83 | 591382 |
| 2025-01-03 | 6.22 | $6.59 | 236921 |
| 2025-01-02 | 6.15 | $6.48 | 234212 |
| 2024-12-31 | 6.10 | $6.44 | 235933 |
| 2024-12-30 | 6.05 | $6.16 | 371000 |
| 2024-12-27 | 6.02 | $6.37 | 271516 |
| 2024-12-26 | 5.97 | $6.42 | 353834 |
| 2024-12-24 | 5.91 | $6.42 | 227536 |
| 2024-12-23 | 5.84 | $6.03 | 197300 |
| 2024-12-20 | 5.80 | $6.12 | 330861 |
| 2024-12-19 | 5.73 | $6.09 | 284000 |
| 2024-12-18 | 5.67 | $5.63 | 317942 |
| 2024-12-17 | 5.64 | $6.00 | 159800 |
| 2024-12-16 | 5.57 | $6.06 | 219000 |
| 2024-12-13 | 5.50 | $6.26 | 270011 |
| 2024-12-12 | 5.43 | $6.36 | 209115 |
| 2024-12-11 | 5.35 | $6.38 | 387939 |
| 2024-12-10 | 5.28 | $6.21 | 294600 |
| 2024-12-09 | 5.22 | $6.31 | 351700 |
| 2024-12-06 | 5.14 | $6.02 | 484418 |
| 2024-12-05 | 5.09 | $5.95 | 2.1M |
| 2024-12-04 | 5.00 | $5.35 | 233533 |
| 2024-12-03 | 4.93 | $5.39 | 195500 |
| 2024-12-02 | 4.86 | $5.48 | 193917 |
| 2024-11-29 | 4.77 | $5.62 | 386800 |
| 2024-11-27 | 4.67 | $5.22 | 187089 |
| 2024-11-26 | 4.61 | $5.27 | 178900 |
| 2024-11-25 | 4.54 | $5.13 | 150100 |
| 2024-11-22 | 4.48 | $5.09 | 431000 |
| 2024-11-21 | 4.41 | $4.80 | 96700 |
| 2024-11-20 | 4.36 | $4.92 | 201018 |
| 2024-11-19 | 4.30 | $4.93 | 239900 |
| 2024-11-18 | 4.24 | $4.74 | 83620 |
| 2024-11-15 | 4.19 | $4.66 | 193070 |
| 2024-11-14 | 4.15 | $4.85 | 291733 |
| 2024-11-13 | 4.09 | $4.72 | 122400 |
| 2024-11-12 | 4.06 | $4.99 | 292007 |
| 2024-11-11 | 4.00 | $4.90 | 233846 |
| 2024-11-08 | 3.95 | $4.81 | 328531 |
| 2024-11-07 | 3.90 | $5.02 | 700561 |
| 2024-11-06 | 3.84 | $4.18 | 312549 |
| 2024-11-05 | 3.83 | $3.96 | 184100 |
| 2024-11-04 | 3.83 | $3.83 | 85000 |
| 2024-11-01 | 3.82 | $3.74 | 128038 |
| 2024-10-31 | 3.84 | $3.66 | 272753 |
| 2024-10-30 | 3.85 | $3.92 | 61800 |
| 2024-10-29 | 3.86 | $3.92 | 36000 |
| 2024-10-28 | 3.85 | $3.95 | 150450 |
| 2024-10-25 | 3.86 | $3.76 | 20449 |
| 2024-10-24 | 3.86 | $3.77 | 44900 |
| 2024-10-23 | 3.86 | $3.75 | 75443 |
| 2024-10-22 | 3.86 | $3.73 | 78708 |
| 2024-10-21 | 3.86 | $3.72 | 101418 |
| 2024-10-18 | 3.87 | $3.77 | 75583 |
| 2024-10-17 | 3.88 | $3.78 | 93100 |
| 2024-10-16 | 3.88 | $3.95 | 101208 |
| 2024-10-15 | 3.87 | $3.87 | 82841 |
| 2024-10-14 | 3.87 | $3.88 | 199013 |
| 2024-10-11 | 3.88 | $3.87 | 151200 |
| 2024-10-10 | 3.89 | $3.82 | 119603 |
| 2024-10-09 | 3.90 | $3.88 | 194400 |
| 2024-10-08 | 3.91 | $3.93 | 141358 |
| 2024-10-07 | 3.91 | $3.80 | 61800 |
| 2024-10-04 | 3.92 | $4.02 | 79745 |
| 2024-10-03 | 3.91 | $3.98 | 64999 |
| 2024-10-02 | 3.90 | $3.95 | 60332 |
| 2024-10-01 | 3.89 | $3.89 | 91300 |
| 2024-09-30 | 3.89 | $4.01 | 84602 |
| 2024-09-27 | 3.91 | $3.90 | 99200 |
| 2024-09-26 | 3.93 | $3.71 | 142122 |
| 2024-09-25 | 3.95 | $3.82 | 122600 |
| 2024-09-24 | 3.96 | $3.71 | 57660 |
| 2024-09-23 | 3.97 | $3.84 | 81400 |
| 2024-09-20 | 3.97 | $3.89 | 146216 |
| 2024-09-19 | 3.97 | $3.83 | 184307 |
| 2024-09-18 | 3.98 | $3.80 | 262002 |
| 2024-09-17 | 3.98 | $3.93 | 157911 |
| 2024-09-16 | 3.97 | $4.01 | 105900 |
| 2024-09-13 | 3.95 | $4.04 | 121700 |
| 2024-09-12 | 3.94 | $4.10 | 217247 |
| 2024-09-11 | 3.92 | $4.08 | 184235 |
| 2024-09-10 | 3.91 | $3.97 | 102900 |
| 2024-09-09 | 3.91 | $4.00 | 263882 |
| 2024-09-06 | 3.91 | $3.75 | 83500 |
| 2024-09-05 | 3.91 | $3.77 | 111203 |
| 2024-09-04 | 3.91 | $3.76 | 208349 |
| 2024-09-03 | 3.93 | $3.89 | 278821 |
| 2024-08-30 | 3.94 | $4.48 | 149244 |
| 2024-08-29 | 3.92 | $4.28 | 262210 |
| 2024-08-28 | 3.93 | $4.02 | 212602 |
| 2024-08-27 | 3.97 | $3.97 | 169004 |
| 2024-08-26 | 3.99 | $3.90 | 256300 |
| 2024-08-23 | 4.03 | $3.90 | 182026 |
| 2024-08-22 | 4.08 | $3.86 | 225024 |
| 2024-08-21 | 4.13 | $4.05 | 367416 |
| 2024-08-20 | 4.17 | $3.78 | 370500 |
| 2024-08-19 | 4.26 | $3.72 | 267247 |
| 2024-08-16 | 4.36 | $3.71 | 126229 |
| 2024-08-15 | 4.42 | $3.75 | 130800 |
| 2024-08-14 | 4.49 | $3.83 | 232136 |
| 2024-08-13 | 4.56 | $3.83 | 139500 |
| 2024-08-12 | 4.62 | $3.86 | 166300 |
| 2024-08-09 | 4.67 | $4.02 | 294500 |
| 2024-08-08 | 4.70 | $3.85 | 284638 |
| 2024-08-07 | 4.75 | $3.64 | 634920 |
| 2024-08-06 | 4.82 | $4.20 | 367137 |
| 2024-08-05 | 4.84 | $4.08 | 598320 |
| 2024-08-02 | 4.84 | $4.20 | 442727 |
| 2024-08-01 | 4.78 | $4.42 | 439084 |
| 2024-07-31 | 4.70 | $4.76 | 544021 |
| 2024-07-30 | 4.60 | $4.44 | 602677 |
| 2024-07-29 | 4.53 | $4.70 | 309650 |
| 2024-07-26 | 4.46 | $4.89 | 281100 |
| 2024-07-25 | 4.36 | $4.86 | 385758 |
| 2024-07-24 | 4.27 | $4.85 | 789600 |
| 2024-07-23 | 4.18 | $5.60 | 541887 |
| 2024-07-22 | 4.06 | $5.63 | 802210 |
| 2024-07-19 | 3.94 | $5.03 | 241522 |
| 2024-07-18 | 3.84 | $5.08 | 410123 |
| 2024-07-17 | 3.75 | $5.23 | 1.1M |
| 2024-07-16 | 3.65 | $4.96 | 282905 |
| 2024-07-15 | 3.58 | $5.00 | 534586 |
| 2024-07-12 | 3.50 | $4.59 | 498359 |
| 2024-07-11 | 3.45 | $4.89 | 864383 |
| 2024-07-10 | 3.39 | $5.00 | 1.1M |
| 2024-07-09 | 3.31 | $4.65 | 3.7M |
| 2024-07-08 | 3.25 | $4.07 | 4.8M |
| 2024-07-05 | 3.22 | $2.87 | 184380 |
| 2024-07-03 | 3.25 | $2.82 | 292060 |
| 2024-07-02 | 3.28 | $2.81 | 336628 |
| 2024-07-01 | 3.31 | $3.08 | 306491 |
| 2024-06-28 | 3.33 | $3.21 | 327362 |
| 2024-06-27 | 3.34 | $3.02 | 129036 |
| 2024-06-26 | 3.36 | $3.00 | 146951 |
| 2024-06-25 | 3.39 | $3.04 | 245754 |
| 2024-06-24 | 3.43 | $3.14 | 261838 |
| 2024-06-21 | 3.47 | $3.24 | 259199 |
| 2024-06-20 | 3.51 | $3.14 | 157825 |
| 2024-06-18 | 3.55 | $3.23 | 148345 |
| 2024-06-17 | 3.57 | $3.32 | 111149 |
| 2024-06-14 | 3.59 | $3.38 | 173721 |
| 2024-06-13 | 3.60 | $3.47 | 107414 |
| 2024-06-12 | 3.62 | $3.61 | 144844 |
| 2024-06-11 | 3.62 | $3.73 | 314676 |
| 2024-06-10 | 3.61 | $3.40 | 234060 |
| 2024-06-07 | 3.63 | $3.39 | 271860 |
| 2024-06-06 | 3.64 | $3.51 | 229627 |
| 2024-06-05 | 3.66 | $3.49 | 247547 |
| 2024-06-04 | 3.67 | $3.41 | 117621 |
| 2024-06-03 | 3.70 | $3.40 | 129250 |
| 2024-05-31 | 3.71 | $3.41 | 123833 |
| 2024-05-30 | 3.74 | $3.47 | 224567 |
| 2024-05-29 | 3.74 | $3.49 | 222800 |
| 2024-05-28 | 3.73 | $3.62 | 203893 |
| 2024-05-24 | 3.72 | $3.83 | 141281 |
| 2024-05-23 | 3.70 | $3.83 | 214010 |
| 2024-05-22 | 3.68 | $4.06 | 589071 |
| 2024-05-21 | 3.65 | $3.86 | 252193 |
| 2024-05-20 | 3.63 | $3.75 | 73302 |
| 2024-05-17 | 3.61 | $3.64 | 149403 |
| 2024-05-16 | 3.59 | $3.68 | 130681 |
| 2024-05-15 | 3.55 | $3.78 | 316215 |
| 2024-05-14 | 3.50 | $3.58 | 127769 |
| 2024-05-13 | 3.46 | $3.64 | 89095 |
| 2024-05-10 | 3.41 | $3.83 | 329425 |
| 2024-05-09 | 3.37 | $3.56 | 377189 |
| 2024-05-08 | 3.35 | $3.93 | 362488 |
| 2024-05-07 | 3.30 | $3.62 | 208736 |
| 2024-05-06 | 3.28 | $3.94 | 1.0M |
| 2024-05-03 | 3.24 | $3.76 | 446405 |
| 2024-05-02 | 3.20 | $3.92 | 358179 |
| 2024-05-01 | 3.16 | $3.53 | 299812 |
| 2024-04-30 | 3.14 | $3.27 | 57203 |
| 2024-04-29 | 3.12 | $3.32 | 123384 |
| 2024-04-26 | 3.11 | $3.43 | 158542 |
| 2024-04-25 | 3.10 | $3.42 | 61906 |
| 2024-04-24 | 3.11 | $3.44 | 76789 |
| 2024-04-23 | 3.10 | $3.54 | 100483 |
| 2024-04-22 | 3.10 | $3.44 | 215473 |
| 2024-04-19 | 3.10 | $3.19 | 324053 |
| 2024-04-18 | 3.12 | $2.82 | 200355 |
| 2024-04-17 | 3.16 | $2.72 | 151652 |
| 2024-04-16 | 3.21 | $2.82 | 208044 |
| 2024-04-15 | 3.25 | $2.70 | 335923 |
| 2024-04-12 | 3.29 | $2.97 | 124753 |
| 2024-04-11 | 3.32 | $3.12 | 135135 |
| 2024-04-10 | 3.34 | $3.09 | 174071 |
| 2024-04-09 | 3.38 | $3.13 | 234112 |
| 2024-04-08 | 3.40 | $3.14 | 133887 |
| 2024-04-05 | 3.41 | $3.05 | 164295 |
| 2024-04-04 | 3.43 | $3.14 | 197831 |
| 2024-04-03 | 3.46 | $2.97 | 139604 |
| 2024-04-02 | 3.49 | $3.03 | 264209 |
| 2024-04-01 | 3.54 | $3.09 | 236075 |
| 2024-03-28 | 3.58 | $3.27 | 94787 |
| 2024-03-27 | 3.57 | $3.50 | 125143 |
| 2024-03-26 | 3.54 | $3.33 | 194928 |
| 2024-03-25 | 3.53 | $3.39 | 412592 |
| 2024-03-22 | 3.50 | $3.57 | 212213 |
| 2024-03-21 | 3.46 | $3.61 | 291152 |
| 2024-03-20 | 3.43 | $3.62 | 162469 |
| 2024-03-19 | 3.39 | $3.57 | 239319 |
| 2024-03-18 | 3.36 | $3.67 | 389266 |
| 2024-03-15 | 3.34 | $3.58 | 153195 |
| 2024-03-14 | 3.33 | $3.44 | 292500 |
| 2024-03-13 | 3.33 | $3.65 | 193265 |
| 2024-03-12 | 3.32 | $3.80 | 488835 |
| 2024-03-11 | 3.32 | $3.65 | 533050 |
| 2024-03-08 | 3.32 | $3.19 | 495199 |
| 2024-03-07 | 3.34 | $3.52 | 345842 |
| 2024-03-06 | 3.35 | $3.68 | 273782 |
| 2024-03-05 | 3.36 | $3.61 | 246107 |
| 2024-03-04 | 3.35 | $3.97 | 528486 |
| 2024-03-01 | 3.32 | $4.01 | 1.4M |
| 2024-02-29 | 3.28 | $3.06 | 164372 |
| 2024-02-28 | 3.30 | $2.93 | 221021 |
| 2024-02-27 | 3.32 | $3.07 | 426268 |
| 2024-02-26 | 3.33 | $2.75 | 335755 |
| 2024-02-23 | 3.36 | $2.86 | 112825 |
| 2024-02-22 | 3.38 | $2.95 | 332145 |
| 2024-02-21 | 3.42 | $2.87 | 208650 |
| 2024-02-20 | 3.47 | $2.98 | 324546 |
| 2024-02-16 | 3.50 | $3.26 | 232156 |
| 2024-02-15 | 3.54 | $3.38 | 213144 |
| 2024-02-14 | 3.57 | $3.46 | 283976 |
| 2024-02-13 | 3.60 | $3.46 | 255202 |
| 2024-02-12 | 3.62 | $3.68 | 459716 |
| 2024-02-09 | 3.64 | $3.68 | 232101 |
| 2024-02-08 | 3.67 | $3.62 | 153429 |
| 2024-02-07 | 3.71 | $3.66 | 532469 |
| 2024-02-06 | 3.75 | $3.85 | 524784 |
| 2024-02-05 | 3.81 | $3.40 | 334874 |
| 2024-02-02 | 3.87 | $3.40 | 166703 |
| 2024-02-01 | 3.92 | $3.36 | 316567 |
| 2024-01-31 | 3.95 | $3.33 | 255924 |
| 2024-01-30 | 4.03 | $3.34 | 360476 |
| 2024-01-29 | 4.11 | $3.33 | 404018 |
| 2024-01-26 | 4.21 | $3.26 | 1.1M |
| 2024-01-25 | 4.31 | $3.35 | 758809 |
| 2024-01-24 | 4.39 | $3.65 | 616185 |
| 2024-01-23 | 4.43 | $3.85 | 595775 |
| 2024-01-22 | 4.45 | $3.70 | 788639 |
| 2024-01-19 | 4.47 | $3.95 | 561001 |
| 2024-01-18 | 4.52 | $4.02 | 520596 |
| 2024-01-17 | 4.58 | $4.10 | 823510 |
| 2024-01-16 | 4.63 | $3.80 | 546008 |
| 2024-01-12 | 4.68 | $4.09 | 551181 |
| 2024-01-11 | 4.69 | $4.24 | 358121 |
| 2024-01-10 | 4.69 | $4.44 | 308894 |
| 2024-01-09 | 4.67 | $4.55 | 503573 |
| 2024-01-08 | 4.64 | $4.97 | 699711 |
| 2024-01-05 | 4.61 | $4.74 | 615864 |
| 2024-01-04 | 4.57 | $4.29 | 491067 |
| 2024-01-03 | 4.56 | $4.09 | 1.2M |
| 2024-01-02 | 4.56 | $4.79 | 558333 |
| 2023-12-29 | 4.49 | $5.01 | 1.3M |
| 2023-12-28 | 4.39 | $5.35 | 615069 |
| 2023-12-27 | 4.28 | $5.14 | 480454 |
| 2023-12-26 | 4.19 | $5.03 | 542642 |
| 2023-12-22 | 4.10 | $4.39 | 635607 |
| 2023-12-21 | 4.04 | $4.32 | 1.8M |
| 2023-12-20 | 3.99 | $4.08 | 1.8M |
| 2023-12-19 | 3.95 | $5.05 | 471387 |
| 2023-12-18 | 3.85 | $5.14 | 1.0M |
| 2023-12-15 | 3.74 | $5.18 | 1.8M |
| 2023-12-14 | 3.63 | $4.70 | 858131 |
| 2023-12-13 | 3.55 | $4.26 | 626293 |
| 2023-12-12 | 3.46 | $4.23 | 471652 |
| 2023-12-11 | 3.36 | $4.09 | 788809 |
| 2023-12-08 | 3.26 | $3.98 | 803240 |
| 2023-12-07 | 3.16 | $4.29 | 644091 |
| 2023-12-06 | 3.04 | $4.05 | 955684 |
| 2023-12-05 | 2.93 | $4.01 | 651545 |
| 2023-12-04 | 2.81 | $4.07 | 1.9M |
| 2023-12-01 | 2.67 | $3.33 | 448428 |
| 2023-11-30 | 2.57 | $3.10 | 336395 |
| 2023-11-29 | 2.48 | $3.24 | 354334 |
| 2023-11-28 | 2.38 | $3.19 | 557042 |
| 2023-11-27 | 2.27 | $3.35 | 490536 |
| 2023-11-24 | 2.16 | $3.22 | 523379 |
| 2023-11-22 | 2.05 | $3.31 | 917746 |
| 2023-11-21 | 1.94 | $3.16 | 405161 |
| 2023-11-20 | 1.84 | $3.06 | 707602 |
| 2023-11-17 | 1.75 | $2.89 | 731384 |
| 2023-11-16 | 1.67 | $3.03 | 994837 |
| 2023-11-15 | 1.58 | $3.10 | 1.4M |
| 2023-11-14 | 1.49 | $2.57 | 790933 |
| 2023-11-13 | 1.43 | $2.21 | 839992 |
| 2023-11-10 | 1.38 | $2.13 | 378681 |
| 2023-11-09 | 1.33 | $1.90 | 487486 |
| 2023-11-08 | 1.29 | $1.89 | 645019 |
| 2023-11-07 | 1.25 | $1.76 | 740911 |
| 2023-11-06 | 1.22 | $1.66 | 995904 |
| 2023-11-03 | 1.19 | $1.37 | 252501 |
| 2023-11-02 | 1.18 | $1.35 | 436796 |
| 2023-11-01 | 1.17 | $1.25 | 204644 |
| 2023-10-31 | 1.16 | $1.13 | 82941 |
| 2023-10-30 | 1.15 | $1.09 | 110290 |
| 2023-10-27 | 1.15 | $1.09 | 111419 |
| 2023-10-26 | 1.15 | $1.10 | 151088 |
| 2023-10-25 | 1.15 | $1.12 | 186434 |
| 2023-10-24 | 1.16 | $1.12 | 547475 |
| 2023-10-23 | 1.16 | $1.25 | 99520 |
| 2023-10-20 | 1.17 | $1.21 | 150444 |
| 2023-10-19 | 1.16 | $1.27 | 194100 |
| 2023-10-18 | 1.15 | $1.33 | 112399 |
| 2023-10-17 | 1.14 | $1.30 | 245023 |
| 2023-10-16 | 1.14 | $1.30 | 337568 |
| 2023-10-13 | 1.13 | $1.11 | 32534 |
| 2023-10-12 | 1.14 | $1.12 | 84835 |
| 2023-10-11 | 1.15 | $1.10 | 153496 |
| 2023-10-10 | 1.16 | $1.09 | 145313 |
| 2023-10-09 | 1.17 | $1.11 | 207351 |
| 2023-10-06 | 1.17 | $1.14 | 122406 |
| 2023-10-05 | 1.17 | $1.10 | 166559 |
| 2023-10-04 | 1.16 | $1.07 | 181031 |
| 2023-10-03 | 1.15 | $0.98 | 499732 |
| 2023-10-02 | 1.15 | $1.12 | 252909 |
| 2023-09-29 | 1.13 | $1.11 | 187306 |
| 2023-09-28 | 1.11 | $1.13 | 199455 |
| 2023-09-27 | 1.10 | $1.18 | 566169 |
| 2023-09-26 | 1.08 | $1.24 | 264886 |
| 2023-09-25 | 1.05 | $1.29 | 404127 |
| 2023-09-22 | 1.02 | $1.19 | 335950 |
| 2023-09-21 | 1.00 | $1.04 | 305634 |
| 2023-09-20 | 0.98 | $1.08 | 263706 |
| 2023-09-19 | 0.95 | $1.22 | 326280 |
| 2023-09-18 | 0.92 | $1.25 | 280888 |
| 2023-09-15 | 0.89 | $1.28 | 659969 |
| 2023-09-14 | 0.85 | $1.31 | 350982 |
| 2023-09-13 | 0.82 | $1.30 | 572786 |
| 2023-09-12 | 0.78 | $1.24 | 2.7M |
| 2023-09-11 | 0.76 | $1.12 | 1.7M |
| 2023-09-08 | 0.73 | $1.06 | 1.5M |
| 2023-09-07 | 0.71 | $0.92 | 476262 |
| 2023-09-06 | 0.70 | $0.92 | 845433 |
| 2023-09-05 | 0.68 | $0.90 | 987810 |
| 2023-09-01 | 0.67 | $0.85 | 695420 |
| 2023-08-31 | 0.66 | $0.77 | 165105 |
| 2023-08-30 | 0.66 | $0.74 | 241517 |
| 2023-08-29 | 0.66 | $0.79 | 358280 |
| 2023-08-28 | 0.65 | $0.80 | 1.2M |
| 2023-08-25 | 0.65 | $0.67 | 664718 |
| 2023-08-24 | 0.65 | $0.75 | 722190 |
| 2023-08-23 | 0.65 | $0.63 | 271481 |
| 2023-08-22 | 0.66 | $0.57 | 347926 |
| 2023-08-21 | 0.67 | $0.62 | 432850 |
| 2023-08-18 | 0.68 | $0.56 | 242511 |
| 2023-08-17 | 0.69 | $0.55 | 393583 |
| 2023-08-16 | 0.70 | $0.55 | 381081 |
| 2023-08-15 | 0.72 | $0.66 | 299382 |
| 2023-08-14 | 0.73 | $0.70 | 214362 |
| 2023-08-11 | 0.73 | $0.60 | 256634 |
| 2023-08-10 | 0.74 | $0.64 | 350962 |
| 2023-08-09 | 0.75 | $0.69 | 192288 |
| 2023-08-08 | 0.76 | $0.64 | 42766 |
| 2023-08-07 | 0.77 | $0.65 | 40110 |
| 2023-08-04 | 0.78 | $0.67 | 97930 |
| 2023-08-03 | 0.78 | $0.67 | 313980 |
| 2023-08-02 | 0.79 | $0.72 | 66817 |
| 2023-08-01 | 0.78 | $0.73 | 182468 |
| 2023-07-31 | 0.78 | $0.72 | 226103 |
| 2023-07-28 | 0.76 | $0.72 | 301070 |
| 2023-07-27 | 0.75 | $0.77 | 140526 |
| 2023-07-26 | 0.74 | $0.76 | 132011 |
| 2023-07-25 | 0.73 | $0.80 | 202194 |
| 2023-07-24 | 0.71 | $0.81 | 59958 |
| 2023-07-21 | 0.70 | $0.79 | 177203 |
| 2023-07-20 | 0.68 | $0.80 | 239886 |
| 2023-07-19 | 0.67 | $0.85 | 170018 |
| 2023-07-18 | 0.65 | $0.84 | 404715 |
| 2023-07-17 | 0.63 | $0.80 | 217730 |
| 2023-07-14 | 0.62 | $0.80 | 334699 |
| 2023-07-13 | 0.60 | $0.82 | 360209 |
| 2023-07-12 | 0.59 | $0.78 | 687344 |
| 2023-07-11 | 0.57 | $0.89 | 703593 |
| 2023-07-10 | 0.55 | $0.81 | 889588 |
| 2023-07-07 | 0.53 | $0.77 | 881415 |
| 2023-07-06 | 0.52 | $0.74 | 2.5M |
| 2023-07-05 | 0.51 | $0.62 | 830057 |
| 2023-07-03 | 0.50 | $0.62 | 5.2M |
| 2023-06-30 | 0.50 | $0.52 | 599539 |
| 2023-06-29 | 0.50 | $0.48 | 187792 |
| 2023-06-28 | 0.50 | $0.50 | 102212 |
| 2023-06-27 | 0.51 | $0.50 | 86555 |
| 2023-06-26 | 0.51 | $0.50 | 81360 |
| 2023-06-23 | 0.51 | $0.50 | 156673 |
| 2023-06-22 | 0.51 | $0.50 | 74864 |
| 2023-06-21 | 0.50 | $0.50 | 134723 |
| 2023-06-20 | 0.50 | $0.51 | 111287 |
| 2023-06-16 | 0.50 | $0.52 | 195299 |
| 2023-06-15 | 0.49 | $0.51 | 455614 |
| 2023-06-14 | 0.49 | $0.48 | 137846 |
| 2023-06-13 | 0.49 | $0.47 | 155845 |
| 2023-06-12 | 0.49 | $0.46 | 70428 |
| 2023-06-09 | 0.50 | $0.46 | 169093 |
| 2023-06-08 | 0.50 | $0.46 | 287077 |
| 2023-06-07 | 0.50 | $0.50 | 140801 |
| 2023-06-06 | 0.50 | $0.50 | 611778 |
| 2023-06-05 | 0.50 | $0.57 | 116839 |
| 2023-06-02 | 0.50 | $0.54 | 273367 |
| 2023-06-01 | 0.50 | $0.55 | 104437 |
| 2023-05-31 | 0.50 | $0.55 | 119300 |
| 2023-05-30 | 0.50 | $0.54 | 191289 |
| 2023-05-26 | 0.50 | $0.53 | 329684 |
| 2023-05-25 | 0.50 | $0.51 | 296952 |
| 2023-05-24 | 0.50 | $0.46 | 164825 |
| 2023-05-23 | 0.51 | $0.45 | 228158 |
| 2023-05-22 | 0.52 | $0.44 | 222259 |
| 2023-05-19 | 0.53 | $0.45 | 487698 |
| 2023-05-18 | 0.54 | $0.47 | 157604 |
| 2023-05-17 | 0.55 | $0.47 | 207869 |
| 2023-05-16 | 0.56 | $0.49 | 144632 |
| 2023-05-15 | 0.57 | $0.49 | 172268 |
| 2023-05-12 | 0.58 | $0.50 | 122524 |
| 2023-05-11 | 0.60 | $0.50 | 351061 |
| 2023-05-10 | 0.61 | $0.51 | 423501 |
| 2023-05-09 | 0.62 | $0.53 | 101199 |
| 2023-05-08 | 0.63 | $0.52 | 173817 |
| 2023-05-05 | 0.64 | $0.52 | 132051 |
| 2023-05-04 | 0.65 | $0.53 | 206693 |
| 2023-05-03 | 0.65 | $0.51 | 739937 |
| 2023-05-02 | 0.66 | $0.55 | 201824 |
| 2023-05-01 | 0.67 | $0.54 | 398632 |
| 2023-04-28 | 0.68 | $0.59 | 185108 |
| 2023-04-27 | 0.69 | $0.59 | 166089 |
| 2023-04-26 | 0.69 | $0.60 | 523870 |
| 2023-04-25 | 0.70 | $0.60 | 389384 |
| 2023-04-24 | 0.70 | $0.65 | 132364 |
| 2023-04-21 | 0.70 | $0.67 | 329940 |
| 2023-04-20 | 0.69 | $0.65 | 344513 |
| 2023-04-19 | 0.69 | $0.68 | 135496 |
| 2023-04-18 | 0.69 | $0.70 | 497272 |
| 2023-04-17 | 0.68 | $0.72 | 212242 |
| 2023-04-14 | 0.68 | $0.76 | 278081 |
| 2023-04-13 | 0.68 | $0.77 | 390719 |
| 2023-04-12 | 0.68 | $0.75 | 340142 |
| 2023-04-11 | 0.68 | $0.72 | 290607 |
| 2023-04-10 | 0.68 | $0.68 | 533955 |
| 2023-04-06 | 0.68 | $0.65 | 356419 |
| 2023-04-05 | 0.69 | $0.69 | 151386 |
| 2023-04-04 | 0.69 | $0.69 | 410072 |
| 2023-04-03 | 0.69 | $0.69 | 642824 |
| 2023-03-31 | 0.69 | $0.75 | 1.5M |
| 2023-03-30 | 0.69 | $0.75 | 506036 |
| 2023-03-29 | 0.69 | $0.73 | 671219 |
| 2023-03-28 | 0.68 | $0.69 | 999351 |
| 2023-03-27 | 0.68 | $0.62 | 213643 |
| 2023-03-24 | 0.68 | $0.60 | 250977 |
| 2023-03-23 | 0.68 | $0.60 | 331184 |
| 2023-03-22 | 0.68 | $0.62 | 246316 |
| 2023-03-21 | 0.68 | $0.61 | 431821 |
| 2023-03-20 | 0.69 | $0.60 | 865497 |
| 2023-03-17 | 0.69 | $0.69 | 456865 |
| 2023-03-16 | 0.69 | $0.72 | 660818 |
| 2023-03-15 | 0.68 | $0.70 | 1.0M |
| 2023-03-14 | 0.67 | $0.72 | 1.6M |
| 2023-03-13 | 0.66 | $0.77 | 3.8M |
| 2023-03-10 | 0.65 | $0.74 | 2.8M |
| 2023-03-09 | 0.64 | $0.77 | 936159 |
| 2023-03-08 | 0.63 | $0.73 | 736991 |
| 2023-03-07 | 0.62 | $0.77 | 711832 |
| 2023-03-06 | 0.61 | $0.74 | 1.2M |
| 2023-03-03 | 0.59 | $0.67 | 286500 |
| 2023-03-02 | 0.58 | $0.66 | 486634 |
| 2023-03-01 | 0.58 | $0.63 | 282947 |
| 2023-02-28 | 0.57 | $0.65 | 379747 |
| 2023-02-27 | 0.56 | $0.65 | 352908 |
| 2023-02-24 | 0.55 | $0.63 | 275178 |
| 2023-02-23 | 0.55 | $0.65 | 383241 |
| 2023-02-22 | 0.54 | $0.61 | 299095 |
| 2023-02-21 | 0.53 | $0.64 | 1.0M |
| 2023-02-17 | 0.52 | $0.68 | 1.2M |
| 2023-02-16 | 0.51 | $0.61 | 814506 |
| 2023-02-15 | 0.51 | $0.61 | 1.1M |
| 2023-02-14 | 0.50 | $0.57 | 949178 |
| 2023-02-13 | 0.49 | $0.51 | 675550 |
| 2023-02-10 | 0.49 | $0.52 | 614211 |
| 2023-02-09 | 0.48 | $0.52 | 989025 |
| 2023-02-08 | 0.48 | $0.50 | 1.8M |
| 2023-02-07 | 0.48 | $0.54 | 8.1M |
| 2023-02-06 | 0.48 | $0.52 | 5.2M |
| 2023-02-03 | 0.48 | $0.50 | 350991 |
| 2023-02-02 | 0.47 | $0.50 | 471917 |
| 2023-02-01 | 0.47 | $0.50 | 547526 |
| 2023-01-31 | 0.47 | $0.48 | 595693 |
| 2023-01-30 | 0.48 | $0.49 | 704784 |
| 2023-01-27 | 0.47 | $0.49 | 445203 |
| 2023-01-26 | 0.47 | $0.50 | 335428 |
| 2023-01-25 | 0.47 | $0.49 | 312189 |
| 2023-01-24 | 0.47 | $0.49 | 443206 |
| 2023-01-23 | 0.46 | $0.47 | 1.3M |
| 2023-01-20 | 0.46 | $0.48 | 2.1M |
| 2023-01-19 | 0.46 | $0.44 | 750276 |
| 2023-01-18 | 0.46 | $0.43 | 289507 |
| 2023-01-17 | 0.47 | $0.44 | 422415 |
| 2023-01-13 | 0.48 | $0.45 | 663207 |
| 2023-01-12 | 0.48 | $0.40 | 2.4M |
| 2023-01-11 | 0.49 | $0.47 | 271172 |
| 2023-01-10 | 0.50 | $0.52 | 574183 |
| 2023-01-09 | 0.50 | $0.52 | 521193 |
| 2023-01-06 | 0.50 | $0.48 | 165042 |
| 2023-01-05 | 0.50 | $0.45 | 206399 |
| 2023-01-04 | 0.51 | $0.49 | 327522 |
| 2023-01-03 | 0.51 | $0.52 | 331435 |
| 2022-12-30 | 0.52 | $0.51 | 440899 |
| 2022-12-29 | 0.53 | $0.44 | 188525 |
| 2022-12-28 | 0.55 | $0.44 | 180382 |
| 2022-12-27 | 0.56 | $0.44 | 112939 |
| 2022-12-23 | 0.56 | $0.44 | 106238 |
| 2022-12-22 | 0.57 | $0.44 | 188421 |
| 2022-12-21 | 0.58 | $0.45 | 401263 |
| 2022-12-20 | 0.58 | $0.45 | 589191 |
| 2022-12-19 | 0.59 | $0.48 | 538706 |
| 2022-12-16 | 0.60 | $0.51 | 639901 |
| 2022-12-15 | 0.61 | $0.60 | 287547 |
| 2022-12-14 | 0.62 | $0.61 | 557887 |
| 2022-12-13 | 0.64 | $0.61 | 3.0M |
| 2022-12-12 | 0.65 | $0.55 | 738554 |
| 2022-12-09 | 0.67 | $0.53 | 330280 |
| 2022-12-08 | 0.71 | $0.51 | 328824 |
| 2022-12-07 | 0.75 | $0.55 | 860294 |
| 2022-12-06 | 0.79 | $0.56 | 799110 |
| 2022-12-05 | 0.83 | $0.61 | 1.4M |
| 2022-12-02 | 0.87 | $0.64 | 1.6M |
| 2022-12-01 | 0.91 | $0.74 | 2.3M |
| 2022-11-30 | 0.94 | $0.81 | 39.4M |
| 2022-11-29 | 0.97 | $0.61 | 403610 |
| 2022-11-28 | 1.01 | $0.59 | 386832 |
| 2022-11-25 | 1.06 | $0.59 | 336726 |
| 2022-11-23 | 1.10 | $0.55 | 357335 |
| 2022-11-22 | 1.15 | $0.57 | 407900 |
| 2022-11-21 | 1.19 | $0.54 | 522653 |
| 2022-11-18 | 1.23 | $0.66 | 96252 |
| 2022-11-17 | 1.28 | $0.69 | 372347 |
| 2022-11-16 | 1.32 | $0.85 | 78202 |
| 2022-11-15 | 1.34 | $0.95 | 121388 |
| 2022-11-14 | 1.37 | $0.93 | 215998 |
| 2022-11-11 | 1.40 | $0.91 | 394936 |
| 2022-11-10 | 1.43 | $1.34 | 7716 |
| 2022-11-09 | 1.44 | $1.33 | 9978 |
| 2022-11-08 | 1.45 | $1.36 | 37714 |
| 2022-11-07 | 1.45 | $1.38 | 14947 |
| 2022-11-04 | 1.45 | $1.37 | 5530 |
| 2022-11-03 | 1.46 | $1.38 | 8502 |
| 2022-11-02 | 1.47 | $1.38 | 34442 |
| 2022-11-01 | 1.48 | $1.43 | 38242 |
| 2022-10-31 | 1.49 | $1.43 | 14261 |
| 2022-10-28 | 1.50 | $1.49 | 10194 |
| 2022-10-27 | 1.50 | $1.47 | 15177 |
| 2022-10-26 | 1.51 | $1.46 | 33602 |
| 2022-10-25 | 1.52 | $1.44 | 20017 |
| 2022-10-24 | 1.53 | $1.42 | 14867 |
| 2022-10-21 | 1.55 | $1.54 | 20899 |
| 2022-10-20 | 1.56 | $1.46 | 2567 |
| 2022-10-19 | 1.57 | $1.43 | 20843 |
| 2022-10-18 | 1.58 | $1.52 | 7230 |
| 2022-10-17 | 1.60 | $1.50 | 6633 |
| 2022-10-14 | 1.61 | $1.49 | 7654 |
| 2022-10-13 | 1.63 | $1.50 | 21341 |
| 2022-10-12 | 1.64 | $1.48 | 16002 |
| 2022-10-11 | 1.65 | $1.45 | 16846 |
| 2022-10-10 | 1.66 | $1.44 | 14694 |
| 2022-10-07 | 1.68 | $1.51 | 18636 |
| 2022-10-06 | 1.69 | $1.58 | 19771 |
| 2022-10-05 | 1.70 | $1.60 | 20275 |
| 2022-10-04 | 1.71 | $1.60 | 22341 |
| 2022-10-03 | 1.72 | $1.57 | 24766 |
| 2022-09-30 | 1.73 | $1.62 | 24092 |
| 2022-09-29 | 1.74 | $1.63 | 18681 |
| 2022-09-28 | 1.75 | $1.67 | 11394 |
| 2022-09-27 | 1.76 | $1.69 | 16176 |
| 2022-09-26 | 1.77 | $1.73 | 3237 |
| 2022-09-23 | 1.78 | $1.70 | 11813 |
| 2022-09-22 | 1.80 | $1.70 | 23878 |
| 2022-09-21 | 1.82 | $1.73 | 14570 |
| 2022-09-20 | 1.82 | $1.77 | 8248 |
| 2022-09-19 | 1.82 | $1.77 | 11062 |
| 2022-09-16 | 1.83 | $1.80 | 19121 |
| 2022-09-15 | 1.83 | $1.76 | 10731 |
| 2022-09-14 | 1.83 | $1.71 | 15240 |
| 2022-09-13 | 1.83 | $1.72 | 10148 |
| 2022-09-12 | 1.83 | $1.75 | 17201 |
| 2022-09-09 | 1.83 | $1.75 | 13033 |
| 2022-09-08 | 1.83 | $1.77 | 11093 |
| 2022-09-07 | 1.83 | $1.76 | 42957 |
| 2022-09-06 | 1.82 | $1.77 | 36870 |
| 2022-09-02 | 1.82 | $1.80 | 24382 |
| 2022-09-01 | 1.82 | $1.82 | 28131 |
| 2022-08-31 | 1.81 | $1.86 | 31660 |
| 2022-08-30 | 1.82 | $1.83 | 20400 |
| 2022-08-29 | 1.82 | $1.86 | 23560 |
| 2022-08-26 | 1.82 | $1.94 | 32552 |
| 2022-08-25 | 1.80 | $2.10 | 81016 |
| 2022-08-24 | 1.78 | $2.05 | 94053 |
| 2022-08-23 | 1.77 | $1.84 | 44179 |
| 2022-08-22 | 1.76 | $1.78 | 12913 |
| 2022-08-19 | 1.76 | $1.83 | 61736 |
| 2022-08-18 | 1.76 | $1.87 | 49848 |
| 2022-08-17 | 1.76 | $1.72 | 23220 |
| 2022-08-16 | 1.77 | $1.77 | 61035 |
| 2022-08-15 | 1.77 | $1.74 | 70695 |
| 2022-08-12 | 1.77 | $1.70 | 54370 |
| 2022-08-11 | 1.77 | $1.76 | 79688 |
| 2022-08-10 | 1.77 | $1.71 | 36190 |
| 2022-08-09 | 1.77 | $1.71 | 44375 |
| 2022-08-08 | 1.77 | $1.73 | 128056 |
| 2022-08-05 | 1.77 | $1.70 | 117184 |
| 2022-08-04 | 1.77 | $1.70 | 343588 |
| 2022-08-03 | 1.77 | $2.06 | 351052 |
| 2022-08-02 | 1.75 | $1.81 | 33935 |
| 2022-08-01 | 1.75 | $1.81 | 21835 |
| 2022-07-29 | 1.74 | $1.69 | 29297 |
| 2022-07-28 | 1.74 | $1.71 | 33710 |
| 2022-07-27 | 1.74 | $1.68 | 20812 |
| 2022-07-26 | 1.74 | $1.70 | 19072 |
| 2022-07-25 | 1.75 | $1.83 | 24306 |
| 2022-07-22 | 1.75 | $1.86 | 34507 |
| 2022-07-21 | 1.74 | $1.87 | 50314 |
| 2022-07-20 | 1.74 | $1.80 | 53002 |
| 2022-07-19 | 1.74 | $1.76 | 71824 |
| 2022-07-18 | 1.74 | $1.78 | 23786 |
| 2022-07-15 | 1.74 | $1.74 | 26138 |
| 2022-07-14 | 1.74 | $1.76 | 7245 |
| 2022-07-13 | 1.74 | $1.69 | 20566 |
| 2022-07-12 | 1.74 | $1.73 | 16607 |
| 2022-07-11 | 1.76 | $1.72 | 44437 |
| 2022-07-08 | 1.78 | $1.74 | 61785 |
| 2022-07-07 | 1.80 | $1.74 | 31306 |
| 2022-07-06 | 1.83 | $1.67 | 40569 |
| 2022-07-05 | 1.85 | $1.70 | 63309 |
| 2022-07-01 | 1.88 | $1.66 | 27510 |
| 2022-06-30 | 1.91 | $1.68 | 31066 |
| 2022-06-29 | 1.93 | $1.76 | 33680 |
| 2022-06-28 | 1.95 | $1.65 | 69861 |
| 2022-06-27 | 1.98 | $1.79 | 196519 |
| 2022-06-24 | 1.99 | $1.91 | 1.1M |
| 2022-06-23 | 2.00 | $1.74 | 34773 |
| 2022-06-22 | 2.01 | $1.79 | 18751 |
| 2022-06-21 | 2.03 | $1.83 | 19573 |
| 2022-06-17 | 2.05 | $1.74 | 39227 |
| 2022-06-16 | 2.09 | $1.75 | 20224 |
| 2022-06-15 | 2.12 | $1.80 | 13147 |
| 2022-06-14 | 2.16 | $1.71 | 16825 |
| 2022-06-13 | 2.19 | $1.79 | 50525 |
| 2022-06-10 | 2.23 | $2.01 | 66424 |
| 2022-06-09 | 2.25 | $2.13 | 31225 |
| 2022-06-08 | 2.26 | $2.23 | 11707 |
| 2022-06-07 | 2.28 | $2.20 | 38726 |
| 2022-06-06 | 2.29 | $2.06 | 267147 |
| 2022-06-03 | 2.33 | $2.33 | 26134 |
| 2022-06-02 | 2.35 | $2.21 | 20933 |
| 2022-06-01 | 2.39 | $2.15 | 52436 |
| 2022-05-31 | 2.43 | $2.24 | 77391 |
| 2022-05-27 | 2.47 | $2.10 | 17054 |
| 2022-05-26 | 2.51 | $2.14 | 11467 |
| 2022-05-25 | 2.55 | $2.04 | 24072 |
| 2022-05-24 | 2.59 | $2.00 | 61118 |
| 2022-05-23 | 2.64 | $2.18 | 25733 |
| 2022-05-20 | 2.70 | $2.29 | 17691 |
| 2022-05-19 | 2.75 | $2.41 | 9348 |
| 2022-05-18 | 2.79 | $2.47 | 10373 |
| 2022-05-17 | 2.84 | $2.44 | 32987 |
| 2022-05-16 | 2.89 | $2.38 | 14151 |
| 2022-05-13 | 2.95 | $2.55 | 35520 |
| 2022-05-12 | 3.00 | $2.37 | 52721 |
| 2022-05-11 | 3.07 | $2.42 | 26106 |
| 2022-05-10 | 3.14 | $2.53 | 26768 |
| 2022-05-09 | 3.21 | $2.51 | 31592 |
| 2022-05-06 | 3.27 | $2.81 | 20136 |
| 2022-05-05 | 3.32 | $2.78 | 26055 |
| 2022-05-04 | 3.37 | $2.91 | 16174 |
| 2022-05-03 | 3.42 | $3.05 | 19559 |
| 2022-05-02 | 3.47 | $3.01 | 22515 |
| 2022-04-29 | 3.52 | $2.98 | 16130 |
| 2022-04-28 | 3.56 | $2.85 | 27668 |
| 2022-04-27 | 3.61 | $2.92 | 21700 |
| 2022-04-26 | 3.66 | $3.00 | 47936 |
| 2022-04-25 | 3.71 | $3.31 | 36531 |
| 2022-04-22 | 3.74 | $3.20 | 46355 |
| 2022-04-21 | 3.80 | $3.32 | 25883 |
| 2022-04-20 | 3.84 | $3.42 | 51464 |
| 2022-04-19 | 3.88 | $3.52 | 29316 |
| 2022-04-18 | 3.93 | $3.44 | 68210 |
| 2022-04-14 | 3.97 | $3.71 | 22413 |
| 2022-04-13 | 3.99 | $3.72 | 28085 |
| 2022-04-12 | 4.02 | $3.81 | 54789 |
| 2022-04-11 | 4.02 | $3.89 | 65247 |
| 2022-04-08 | 4.04 | $3.82 | 19575 |
| 2022-04-07 | 4.04 | $3.66 | 33453 |
| 2022-04-06 | 4.08 | $3.83 | 35861 |
| 2022-04-05 | 4.26 | $3.94 | 65450 |
| 2022-04-04 | 4.42 | $4.00 | 112709 |
| 2022-04-01 | 4.57 | $4.05 | 71383 |
| 2022-03-31 | 4.73 | $3.81 | 27327 |
| 2022-03-30 | 4.91 | $3.84 | 30564 |
| 2022-03-29 | 5.08 | $3.82 | 94298 |
| 2022-03-28 | 5.26 | $4.01 | 38556 |
| 2022-03-25 | 5.43 | $4.08 | 25812 |
| 2022-03-24 | 5.61 | $4.22 | 28296 |
| 2022-03-23 | 5.75 | $4.16 | 18755 |
| 2022-03-22 | 5.90 | $4.26 | 62084 |
| 2022-03-21 | 6.04 | $4.44 | 27748 |
| 2022-03-18 | 6.19 | $4.35 | 31365 |
| 2022-03-17 | 6.35 | $4.18 | 33303 |
| 2022-03-16 | 6.53 | $4.19 | 54963 |
| 2022-03-15 | 6.71 | $3.93 | 32399 |
| 2022-03-14 | 6.89 | $4.17 | 44993 |
| 2022-03-11 | 7.07 | $3.94 | 167423 |
| 2022-03-10 | 7.27 | $4.34 | 321194 |
| 2022-03-09 | 7.45 | $7.40 | 24830 |
| 2022-03-08 | 7.47 | $7.14 | 7757 |
| 2022-03-07 | 7.50 | $7.09 | 9643 |
| 2022-03-04 | 7.52 | $7.27 | 11706 |
| 2022-03-03 | 7.54 | $7.40 | 12400 |
| 2022-03-02 | 7.56 | $7.15 | 4387 |
| 2022-03-01 | 7.58 | $7.51 | 4086 |
| 2022-02-28 | 7.57 | $7.43 | 10285 |
| 2022-02-25 | 7.54 | $7.53 | 7586 |
| 2022-02-24 | 7.51 | $7.15 | 58989 |
| 2022-02-23 | 7.52 | $7.13 | 6221 |
| 2022-02-22 | 7.53 | $7.09 | 30739 |
| 2022-02-18 | 7.56 | $7.42 | 11245 |
| 2022-02-17 | 7.59 | $7.55 | 10979 |
| 2022-02-16 | 7.62 | $7.77 | 4974 |
| 2022-02-15 | 7.66 | $7.76 | 10090 |
| 2022-02-14 | 7.69 | $7.61 | 4112 |
| 2022-02-11 | 7.74 | $7.71 | 16172 |
| 2022-02-10 | 7.77 | $7.98 | 5712 |
| 2022-02-09 | 7.78 | $7.85 | 33665 |
| 2022-02-08 | 7.81 | $7.77 | 16634 |
| 2022-02-07 | 7.81 | $7.80 | 11463 |
| 2022-02-04 | 7.78 | $7.57 | 8249 |
| 2022-02-03 | 7.75 | $7.60 | 14644 |
| 2022-02-02 | 7.72 | $7.77 | 23754 |
| 2022-02-01 | 7.71 | $7.66 | 27630 |
| 2022-01-31 | 7.71 | $7.20 | 23308 |
| 2022-01-28 | 7.69 | $6.80 | 107305 |
| 2022-01-27 | 7.71 | $7.06 | 39385 |
| 2022-01-26 | 7.70 | $7.40 | 20195 |
| 2022-01-25 | 7.70 | $7.33 | 47895 |
| 2022-01-24 | 7.71 | $7.65 | 79937 |
| 2022-01-21 | 7.73 | $7.91 | 68242 |
| 2022-01-20 | 7.73 | $8.29 | 13406 |
| 2022-01-19 | 7.71 | $8.44 | 23457 |
| 2022-01-18 | 7.66 | $8.43 | 49456 |
| 2022-01-14 | 7.63 | $8.51 | 19156 |
| 2022-01-13 | 7.59 | $8.40 | 42361 |
| 2022-01-12 | 7.56 | $8.22 | 26555 |
| 2022-01-11 | 7.52 | $8.33 | 35308 |
| 2022-01-10 | 7.49 | $7.84 | 194360 |
| 2022-01-07 | 7.48 | $7.13 | 20204 |
| 2022-01-06 | 7.51 | $6.96 | 36971 |
| 2022-01-05 | 7.57 | $7.17 | 60646 |
| 2022-01-04 | 7.62 | $7.53 | 14793 |
| 2022-01-03 | 7.64 | $7.53 | 18158 |
| 2021-12-31 | 7.64 | $6.85 | 55127 |
| 2021-12-30 | 7.68 | $7.15 | 28201 |
| 2021-12-29 | 7.72 | $7.01 | 49829 |
| 2021-12-28 | 7.78 | $7.30 | 44743 |
| 2021-12-27 | 7.83 | $7.61 | 36440 |
| 2021-12-23 | 7.88 | $7.90 | 8583 |
| 2021-12-22 | 7.92 | $8.01 | 25082 |
| 2021-12-21 | 7.94 | $7.80 | 19202 |
| 2021-12-20 | 7.99 | $7.56 | 27175 |
| 2021-12-17 | 8.04 | $7.73 | 41997 |
| 2021-12-16 | 8.10 | $7.80 | 39802 |
| 2021-12-15 | 8.18 | $7.70 | 36069 |
| 2021-12-14 | 8.22 | $7.45 | 78312 |
| 2021-12-13 | 8.33 | $7.68 | 14415 |
| 2021-12-10 | 8.45 | $7.74 | 30776 |
| 2021-12-09 | 8.54 | $7.70 | 18656 |
| 2021-12-08 | 8.67 | $8.20 | 16775 |
| 2021-12-07 | 8.78 | $8.19 | 20069 |
| 2021-12-06 | 8.89 | $7.93 | 48823 |
| 2021-12-03 | 9.01 | $7.45 | 25311 |
| 2021-12-02 | 9.17 | $7.65 | 70881 |
| 2021-12-01 | 9.31 | $7.96 | 48660 |
| 2021-11-30 | 9.43 | $8.18 | 35306 |
| 2021-11-29 | 9.54 | $8.45 | 31191 |
| 2021-11-26 | 9.62 | $8.52 | 25990 |
| 2021-11-24 | 9.71 | $8.75 | 6663 |
| 2021-11-23 | 9.80 | $8.41 | 36757 |
| 2021-11-22 | 9.91 | $8.72 | 64301 |
| 2021-11-19 | 10.00 | $8.62 | 41464 |
| 2021-11-18 | 10.09 | $8.93 | 66280 |
| 2021-11-17 | 10.20 | $9.32 | 44339 |
| 2021-11-16 | 10.31 | $8.63 | 152905 |
| 2021-11-15 | 10.44 | $9.65 | 38668 |
| 2021-11-12 | 10.56 | $9.92 | 41313 |
| 2021-11-11 | 10.73 | $9.57 | 152671 |
| 2021-11-10 | 10.95 | $10.39 | 55693 |
| 2021-11-09 | 11.05 | $10.36 | 54451 |
| 2021-11-08 | 11.13 | $10.35 | 34432 |
| 2021-11-05 | 11.21 | $10.40 | 30200 |
| 2021-11-04 | 11.28 | $10.61 | 28064 |
| 2021-11-03 | 11.33 | $10.52 | 28596 |
| 2021-11-02 | 11.39 | $10.37 | 62719 |
| 2021-11-01 | 11.46 | $10.27 | 26619 |
| 2021-10-29 | 11.54 | $10.13 | 86310 |
| 2021-10-28 | 11.61 | $10.31 | 65781 |
| 2021-10-27 | 11.69 | $10.50 | 10867 |
| 2021-10-26 | 11.73 | $10.64 | 35602 |
| 2021-10-25 | 11.79 | $10.54 | 49700 |
| 2021-10-22 | 11.85 | $10.46 | 55098 |
| 2021-10-21 | 11.96 | $11.00 | 141961 |
| 2021-10-20 | 12.03 | $11.50 | 26550 |
| 2021-10-19 | 12.06 | $11.34 | 179258 |
| 2021-10-18 | 12.09 | $12.02 | 138182 |
| 2021-10-15 | 12.08 | $13.34 | 189103 |
| 2021-10-14 | 12.00 | $14.00 | 117742 |
| 2021-10-13 | 11.87 | $12.32 | 46511 |
| 2021-10-12 | 11.82 | $12.07 | 26924 |
| 2021-10-11 | 11.80 | $11.90 | 17970 |
| 2021-10-08 | 11.78 | $11.78 | 20410 |
| 2021-10-07 | 11.79 | $11.54 | 24430 |
| 2021-10-06 | 11.78 | $11.77 | 19534 |
| 2021-10-05 | 11.72 | $11.80 | 29373 |
| 2021-10-04 | 11.69 | $11.75 | 30015 |
| 2021-10-01 | 11.70 | $11.64 | 23619 |
| 2021-09-30 | 11.70 | $11.89 | 19635 |
| 2021-09-29 | 11.66 | $11.38 | 27448 |
| 2021-09-28 | 11.63 | $11.74 | 32261 |
| 2021-09-27 | 11.57 | $11.72 | 75912 |
| 2021-09-24 | 11.50 | $12.69 | 60419 |
| 2021-09-23 | 11.40 | $12.43 | 49136 |
| 2021-09-22 | 11.30 | $12.03 | 251573 |
| 2021-09-21 | 11.21 | $11.95 | 50783 |
| 2021-09-20 | 11.11 | $11.85 | 102428 |
| 2021-09-17 | 10.98 | $11.73 | 69619 |
| 2021-09-16 | 10.84 | $11.37 | 46954 |
| 2021-09-15 | 10.72 | $11.39 | 41004 |
| 2021-09-14 | 10.59 | $11.62 | 66276 |
| 2021-09-13 | 10.46 | $11.53 | 62831 |
| 2021-09-10 | 10.37 | $11.89 | 127078 |
| 2021-09-09 | 10.28 | $11.52 | 109038 |
| 2021-09-08 | 10.18 | $10.50 | 111976 |
| 2021-09-07 | 10.11 | $11.14 | 82146 |
| 2021-09-03 | 9.95 | $11.89 | 75566 |
| 2021-09-02 | 9.75 | $11.76 | 104842 |
| 2021-09-01 | 9.56 | $11.04 | 91345 |
| 2021-08-31 | 9.39 | $10.76 | 29260 |
| 2021-08-30 | 9.26 | $10.50 | 95108 |
| 2021-08-27 | 9.12 | $10.50 | 63362 |
| 2021-08-26 | 8.97 | $10.58 | 27568 |
| 2021-08-25 | 8.83 | $10.38 | 25314 |
| 2021-08-24 | 8.71 | $10.27 | 91744 |
| 2021-08-23 | 8.59 | $10.00 | 152544 |
| 2021-08-20 | 8.50 | $9.29 | 97525 |
| 2021-08-19 | 8.47 | $8.88 | 105329 |
| 2021-08-18 | 8.49 | $8.92 | 58460 |
| 2021-08-17 | 8.49 | $8.75 | 75210 |
| 2021-08-16 | 8.51 | $9.11 | 62645 |
| 2021-08-13 | 8.50 | $9.69 | 52052 |
| 2021-08-12 | 8.44 | $10.07 | 86520 |
| 2021-08-11 | 8.38 | $9.57 | 162544 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.10
2026-08-07
Close Price
$1.42
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
3.18
Maximum
12.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.10 | $1.42 | 1.3M |
| 2026-08-06 | 1.06 | $1.31 | 2.1M |
| 2026-08-05 | 1.04 | $1.06 | 561208 |
| 2026-08-04 | 1.04 | $1.08 | 311817 |
| 2026-08-03 | 1.03 | $1.04 | 301700 |
| 2026-07-31 | 1.03 | $1.01 | 330535 |
| 2026-07-30 | 1.03 | $1.00 | 363096 |
| 2026-07-29 | 1.03 | $0.93 | 323291 |
| 2026-07-28 | 1.05 | $0.96 | 270428 |
| 2026-07-27 | 1.06 | $1.06 | 169981 |
| 2026-07-24 | 1.05 | $0.97 | 262443 |
| 2026-07-23 | 1.06 | $1.00 | 117566 |
| 2026-07-22 | 1.07 | $1.04 | 334122 |
| 2026-07-21 | 1.07 | $0.94 | 226052 |
| 2026-07-20 | 1.09 | $0.90 | 380500 |
| 2026-07-17 | 1.11 | $0.95 | 886351 |
| 2026-07-16 | 1.12 | $1.05 | 284551 |
| 2026-07-15 | 1.13 | $1.11 | 164300 |
| 2026-07-14 | 1.13 | $1.10 | 235915 |
| 2026-07-13 | 1.14 | $1.10 | 272839 |
| 2026-07-10 | 1.14 | $1.10 | 363600 |
| 2026-07-09 | 1.15 | $1.16 | 355679 |
| 2026-07-08 | 1.14 | $1.12 | 412200 |
| 2026-07-07 | 1.15 | $1.16 | 395924 |
| 2026-07-06 | 1.15 | $1.15 | 407300 |
| 2026-07-02 | 1.15 | $1.03 | 399100 |
| 2026-07-01 | 1.16 | $1.04 | 485535 |
| 2026-06-30 | 1.17 | $1.04 | 1.2M |
| 2026-06-29 | 1.18 | $1.11 | 811137 |
| 2026-06-26 | 1.19 | $1.03 | 5.1M |
| 2026-06-25 | 1.21 | $1.08 | 902558 |
| 2026-06-24 | 1.22 | $1.18 | 761549 |
| 2026-06-23 | 1.23 | $1.19 | 950042 |
| 2026-06-22 | 1.23 | $1.25 | 801100 |
| 2026-06-18 | 1.23 | $1.28 | 1.0M |
| 2026-06-17 | 1.22 | $1.42 | 945200 |
| 2026-06-16 | 1.20 | $1.53 | 2.2M |
| 2026-06-15 | 1.17 | $1.35 | 1.3M |
| 2026-06-12 | 1.15 | $1.15 | 2.2M |
| 2026-06-11 | 1.15 | $1.37 | 2.2M |
| 2026-06-10 | 1.13 | $1.54 | 2.1M |
| 2026-06-09 | 1.08 | $1.31 | 916600 |
| 2026-06-08 | 1.06 | $1.28 | 1.1M |
| 2026-06-05 | 1.03 | $1.28 | 3.2M |
| 2026-06-04 | 1.01 | $1.29 | 1.1M |
| 2026-06-03 | 0.98 | $1.10 | 868514 |
| 2026-06-02 | 0.97 | $1.06 | 769929 |
| 2026-06-01 | 0.96 | $1.16 | 946700 |
| 2026-05-29 | 0.93 | $1.09 | 389616 |
| 2026-05-28 | 0.92 | $1.09 | 731231 |
| 2026-05-27 | 0.90 | $1.00 | 737700 |
| 2026-05-26 | 0.89 | $1.03 | 645633 |
| 2026-05-22 | 0.87 | $1.04 | 1.5M |
| 2026-05-21 | 0.86 | $0.95 | 496620 |
| 2026-05-20 | 0.85 | $0.91 | 508022 |
| 2026-05-19 | 0.84 | $0.88 | 309000 |
| 2026-05-18 | 0.84 | $0.84 | 437802 |
| 2026-05-15 | 0.83 | $0.91 | 509947 |
| 2026-05-14 | 0.83 | $0.89 | 636372 |
| 2026-05-13 | 0.82 | $0.81 | 252232 |
| 2026-05-12 | 0.82 | $0.78 | 608413 |
| 2026-05-11 | 0.83 | $0.85 | 543319 |
| 2026-05-08 | 0.82 | $0.83 | 685674 |
| 2026-05-07 | 0.82 | $0.87 | 402105 |
| 2026-05-06 | 0.82 | $0.85 | 269700 |
| 2026-05-05 | 0.81 | $0.88 | 145961 |
| 2026-05-04 | 0.81 | $0.86 | 183802 |
| 2026-05-01 | 0.80 | $0.90 | 344000 |
| 2026-04-30 | 0.79 | $0.86 | 285036 |
| 2026-04-29 | 0.78 | $0.79 | 158921 |
| 2026-04-28 | 0.78 | $0.82 | 161959 |
| 2026-04-27 | 0.78 | $0.83 | 268000 |
| 2026-04-24 | 0.77 | $0.82 | 259614 |
| 2026-04-23 | 0.77 | $0.78 | 228128 |
| 2026-04-22 | 0.77 | $0.82 | 199400 |
| 2026-04-21 | 0.76 | $0.81 | 463800 |
| 2026-04-20 | 0.75 | $0.90 | 399600 |
| 2026-04-17 | 0.74 | $0.86 | 445410 |
| 2026-04-16 | 0.73 | $0.79 | 365700 |
| 2026-04-15 | 0.72 | $0.80 | 309014 |
| 2026-04-14 | 0.71 | $0.79 | 376408 |
| 2026-04-13 | 0.70 | $0.73 | 268837 |
| 2026-04-10 | 0.70 | $0.69 | 134627 |
| 2026-04-09 | 0.70 | $0.70 | 219059 |
| 2026-04-08 | 0.70 | $0.68 | 128514 |
| 2026-04-07 | 0.70 | $0.68 | 197795 |
| 2026-04-06 | 0.71 | $0.70 | 417813 |
| 2026-04-02 | 0.71 | $0.67 | 260700 |
| 2026-04-01 | 0.71 | $0.68 | 254496 |
| 2026-03-31 | 0.71 | $0.68 | 482976 |
| 2026-03-30 | 0.72 | $0.64 | 422700 |
| 2026-03-27 | 0.73 | $0.70 | 197668 |
| 2026-03-26 | 0.73 | $0.68 | 216422 |
| 2026-03-25 | 0.73 | $0.70 | 228377 |
| 2026-03-24 | 0.74 | $0.70 | 236603 |
| 2026-03-23 | 0.74 | $0.71 | 205700 |
| 2026-03-20 | 0.75 | $0.71 | 432245 |
| 2026-03-19 | 0.75 | $0.72 | 220100 |
| 2026-03-18 | 0.75 | $0.72 | 387000 |
| 2026-03-17 | 0.76 | $0.72 | 241590 |
| 2026-03-16 | 0.76 | $0.74 | 347932 |
| 2026-03-13 | 0.76 | $0.70 | 326169 |
| 2026-03-12 | 0.77 | $0.69 | 472727 |
| 2026-03-11 | 0.78 | $0.71 | 640327 |
| 2026-03-10 | 0.78 | $0.68 | 1.1M |
| 2026-03-09 | 0.79 | $0.81 | 772600 |
| 2026-03-06 | 0.79 | $0.80 | 768312 |
| 2026-03-05 | 0.79 | $0.84 | 493090 |
| 2026-03-04 | 0.79 | $0.80 | 229800 |
| 2026-03-03 | 0.78 | $0.75 | 239152 |
| 2026-03-02 | 0.79 | $0.75 | 254571 |
| 2026-02-27 | 0.79 | $0.78 | 357244 |
| 2026-02-26 | 0.79 | $0.78 | 259714 |
| 2026-02-25 | 0.80 | $0.75 | 969800 |
| 2026-02-24 | 0.80 | $0.65 | 576627 |
| 2026-02-23 | 0.82 | $0.69 | 479925 |
| 2026-02-20 | 0.83 | $0.73 | 385900 |
| 2026-02-19 | 0.84 | $0.76 | 426000 |
| 2026-02-18 | 0.85 | $0.78 | 438208 |
| 2026-02-17 | 0.85 | $0.81 | 261953 |
| 2026-02-13 | 0.86 | $0.82 | 171334 |
| 2026-02-12 | 0.86 | $0.81 | 180728 |
| 2026-02-11 | 0.87 | $0.80 | 342375 |
| 2026-02-10 | 0.87 | $0.82 | 280900 |
| 2026-02-09 | 0.88 | $0.81 | 322108 |
| 2026-02-06 | 0.89 | $0.80 | 377700 |
| 2026-02-05 | 0.90 | $0.77 | 459275 |
| 2026-02-04 | 0.91 | $0.81 | 362241 |
| 2026-02-03 | 0.92 | $0.87 | 436480 |
| 2026-02-02 | 0.93 | $0.88 | 562241 |
| 2026-01-30 | 0.93 | $0.84 | 352124 |
| 2026-01-29 | 0.94 | $0.85 | 917462 |
| 2026-01-28 | 0.95 | $0.86 | 979326 |
| 2026-01-27 | 0.96 | $0.94 | 912470 |
| 2026-01-26 | 0.96 | $0.92 | 585837 |
| 2026-01-23 | 0.97 | $0.91 | 395421 |
| 2026-01-22 | 0.97 | $0.96 | 419615 |
| 2026-01-21 | 0.97 | $0.97 | 379958 |
| 2026-01-20 | 0.97 | $0.98 | 601202 |
| 2026-01-16 | 0.97 | $0.96 | 435967 |
| 2026-01-15 | 0.97 | $0.95 | 321037 |
| 2026-01-14 | 0.97 | $0.93 | 613200 |
| 2026-01-13 | 0.98 | $0.94 | 429092 |
| 2026-01-12 | 0.98 | $0.99 | 298500 |
| 2026-01-09 | 0.98 | $0.99 | 466835 |
| 2026-01-08 | 0.98 | $0.98 | 612731 |
| 2026-01-07 | 0.98 | $1.05 | 482340 |
| 2026-01-06 | 0.97 | $1.02 | 877000 |
| 2026-01-05 | 0.97 | $1.08 | 1.1M |
| 2026-01-02 | 0.96 | $0.99 | 827700 |
| 2025-12-31 | 0.95 | $0.91 | 527700 |
| 2025-12-30 | 0.96 | $0.92 | 752700 |
| 2025-12-29 | 0.96 | $0.92 | 485600 |
| 2025-12-26 | 0.97 | $1.02 | 610815 |
| 2025-12-24 | 0.96 | $1.02 | 771000 |
| 2025-12-23 | 0.96 | $0.91 | 372732 |
| 2025-12-22 | 0.96 | $0.97 | 421436 |
| 2025-12-19 | 0.96 | $0.93 | 484231 |
| 2025-12-18 | 0.96 | $0.90 | 964135 |
| 2025-12-17 | 0.97 | $0.92 | 739738 |
| 2025-12-16 | 0.97 | $1.04 | 357969 |
| 2025-12-15 | 0.97 | $1.00 | 842319 |
| 2025-12-12 | 0.96 | $1.05 | 572241 |
| 2025-12-11 | 0.95 | $1.08 | 652842 |
| 2025-12-10 | 0.94 | $1.07 | 1.1M |
| 2025-12-09 | 0.93 | $1.04 | 2.0M |
| 2025-12-08 | 0.91 | $1.08 | 841400 |
| 2025-12-05 | 0.90 | $1.03 | 883500 |
| 2025-12-04 | 0.88 | $1.02 | 1.4M |
| 2025-12-03 | 0.87 | $0.96 | 672945 |
| 2025-12-02 | 0.86 | $0.89 | 405400 |
| 2025-12-01 | 0.85 | $0.90 | 529147 |
| 2025-11-28 | 0.85 | $0.89 | 577605 |
| 2025-11-26 | 0.85 | $0.86 | 863700 |
| 2025-11-25 | 0.84 | $0.84 | 457415 |
| 2025-11-24 | 0.84 | $0.84 | 888000 |
| 2025-11-21 | 0.84 | $0.77 | 501100 |
| 2025-11-20 | 0.85 | $0.72 | 1.0M |
| 2025-11-19 | 0.87 | $0.72 | 717603 |
| 2025-11-18 | 0.88 | $0.72 | 1.1M |
| 2025-11-17 | 0.90 | $0.77 | 669900 |
| 2025-11-14 | 0.91 | $0.82 | 756619 |
| 2025-11-13 | 0.92 | $0.81 | 769538 |
| 2025-11-12 | 0.94 | $0.85 | 451300 |
| 2025-11-11 | 0.94 | $0.85 | 996900 |
| 2025-11-10 | 0.95 | $0.92 | 1.1M |
| 2025-11-07 | 0.96 | $0.85 | 884300 |
| 2025-11-06 | 0.97 | $0.82 | 1.2M |
| 2025-11-05 | 0.98 | $0.86 | 567152 |
| 2025-11-04 | 1.00 | $0.84 | 684778 |
| 2025-11-03 | 1.01 | $0.87 | 898700 |
| 2025-10-31 | 1.03 | $0.93 | 951609 |
| 2025-10-30 | 1.04 | $0.93 | 1.2M |
| 2025-10-29 | 1.05 | $0.97 | 1.5M |
| 2025-10-28 | 1.06 | $1.02 | 1.1M |
| 2025-10-27 | 1.07 | $1.07 | 954407 |
| 2025-10-24 | 1.06 | $1.11 | 1.2M |
| 2025-10-23 | 1.06 | $1.05 | 917100 |
| 2025-10-22 | 1.06 | $1.09 | 1.8M |
| 2025-10-21 | 1.06 | $1.12 | 1.1M |
| 2025-10-20 | 1.05 | $1.12 | 1.5M |
| 2025-10-17 | 1.04 | $1.03 | 1.4M |
| 2025-10-16 | 1.05 | $1.08 | 1.5M |
| 2025-10-15 | 1.04 | $1.13 | 1.5M |
| 2025-10-14 | 1.03 | $1.16 | 2.1M |
| 2025-10-13 | 1.02 | $1.11 | 1.8M |
| 2025-10-10 | 1.01 | $1.08 | 4.7M |
| 2025-10-09 | 1.00 | $1.16 | 4.2M |
| 2025-10-08 | 0.99 | $1.18 | 8.4M |
| 2025-10-07 | 0.97 | $1.05 | 2.8M |
| 2025-10-06 | 0.96 | $0.98 | 1.8M |
| 2025-10-03 | 0.95 | $0.95 | 1.6M |
| 2025-10-02 | 0.96 | $0.92 | 922900 |
| 2025-10-01 | 0.96 | $0.92 | 698200 |
| 2025-09-30 | 0.96 | $0.89 | 1.9M |
| 2025-09-29 | 0.97 | $0.95 | 1.6M |
| 2025-09-26 | 0.97 | $0.93 | 2.0M |
| 2025-09-25 | 0.98 | $0.91 | 2.7M |
| 2025-09-24 | 0.99 | $1.04 | 2.1M |
| 2025-09-23 | 0.98 | $0.95 | 2.2M |
| 2025-09-22 | 0.98 | $0.85 | 2.0M |
| 2025-09-19 | 1.00 | $0.87 | 1.7M |
| 2025-09-18 | 1.01 | $0.84 | 945403 |
| 2025-09-17 | 1.03 | $0.83 | 3.3M |
| 2025-09-16 | 1.05 | $0.82 | 3.0M |
| 2025-09-15 | 1.07 | $0.88 | 2.9M |
| 2025-09-12 | 1.09 | $0.84 | 2.7M |
| 2025-09-11 | 1.12 | $0.90 | 1.0M |
| 2025-09-10 | 1.14 | $0.87 | 2.2M |
| 2025-09-09 | 1.17 | $0.95 | 835600 |
| 2025-09-08 | 1.19 | $0.99 | 648026 |
| 2025-09-05 | 1.22 | $1.00 | 893834 |
| 2025-09-04 | 1.24 | $1.01 | 1.2M |
| 2025-09-03 | 1.26 | $1.03 | 609700 |
| 2025-09-02 | 1.29 | $1.06 | 783144 |
| 2025-08-29 | 1.31 | $1.05 | 1.1M |
| 2025-08-28 | 1.34 | $1.07 | 1.0M |
| 2025-08-27 | 1.37 | $1.12 | 1.6M |
| 2025-08-26 | 1.39 | $1.12 | 1.1M |
| 2025-08-25 | 1.42 | $1.09 | 1.3M |
| 2025-08-22 | 1.46 | $1.18 | 1.2M |
| 2025-08-21 | 1.48 | $1.12 | 828800 |
| 2025-08-20 | 1.52 | $1.12 | 2.2M |
| 2025-08-19 | 1.57 | $1.14 | 3.0M |
| 2025-08-18 | 1.61 | $1.12 | 4.3M |
| 2025-08-15 | 1.66 | $0.98 | 3.3M |
| 2025-08-14 | 1.73 | $0.98 | 2.8M |
| 2025-08-13 | 1.81 | $1.05 | 2.9M |
| 2025-08-12 | 1.89 | $1.08 | 8.7M |
| 2025-08-11 | 1.98 | $1.76 | 2.1M |
| 2025-08-08 | 2.00 | $1.83 | 678827 |
| 2025-08-07 | 2.02 | $1.79 | 421306 |
| 2025-08-06 | 2.05 | $1.85 | 382900 |
| 2025-08-05 | 2.07 | $1.97 | 263619 |
| 2025-08-04 | 2.08 | $1.96 | 344615 |
| 2025-08-01 | 2.09 | $1.87 | 335300 |
| 2025-07-31 | 2.11 | $1.93 | 316987 |
| 2025-07-30 | 2.13 | $1.97 | 398117 |
| 2025-07-29 | 2.15 | $1.98 | 549608 |
| 2025-07-28 | 2.17 | $2.02 | 247182 |
| 2025-07-25 | 2.18 | $2.11 | 182927 |
| 2025-07-24 | 2.19 | $2.16 | 257200 |
| 2025-07-23 | 2.19 | $2.15 | 218138 |
| 2025-07-22 | 2.20 | $2.11 | 333100 |
| 2025-07-21 | 2.20 | $2.10 | 655300 |
| 2025-07-18 | 2.22 | $1.99 | 187500 |
| 2025-07-17 | 2.24 | $2.05 | 582757 |
| 2025-07-16 | 2.26 | $1.95 | 895600 |
| 2025-07-15 | 2.29 | $2.00 | 424953 |
| 2025-07-14 | 2.32 | $2.06 | 616484 |
| 2025-07-11 | 2.35 | $2.08 | 854914 |
| 2025-07-10 | 2.38 | $2.19 | 470200 |
| 2025-07-09 | 2.40 | $2.21 | 341006 |
| 2025-07-08 | 2.42 | $2.09 | 280070 |
| 2025-07-07 | 2.45 | $2.04 | 337154 |
| 2025-07-03 | 2.50 | $2.03 | 403535 |
| 2025-07-02 | 2.55 | $2.08 | 365464 |
| 2025-07-01 | 2.59 | $2.16 | 1.2M |
| 2025-06-30 | 2.64 | $2.16 | 449519 |
| 2025-06-27 | 2.69 | $2.26 | 4.9M |
| 2025-06-26 | 2.74 | $2.22 | 325505 |
| 2025-06-25 | 2.79 | $2.30 | 253059 |
| 2025-06-24 | 2.84 | $2.36 | 578300 |
| 2025-06-23 | 2.89 | $2.27 | 1.0M |
| 2025-06-20 | 2.96 | $2.42 | 1.5M |
| 2025-06-18 | 3.02 | $2.71 | 437792 |
| 2025-06-17 | 3.05 | $2.75 | 275822 |
| 2025-06-16 | 3.08 | $2.79 | 447213 |
| 2025-06-13 | 3.11 | $2.80 | 830051 |
| 2025-06-12 | 3.14 | $2.80 | 450531 |
| 2025-06-11 | 3.18 | $2.86 | 281843 |
| 2025-06-10 | 3.21 | $2.88 | 315838 |
| 2025-06-09 | 3.25 | $2.97 | 521544 |
| 2025-06-06 | 3.27 | $2.98 | 445802 |
| 2025-06-05 | 3.31 | $2.99 | 1.4M |
| 2025-06-04 | 3.34 | $2.88 | 395428 |
| 2025-06-03 | 3.39 | $2.88 | 317409 |
| 2025-06-02 | 3.44 | $2.93 | 444263 |
| 2025-05-30 | 3.49 | $2.97 | 1.1M |
| 2025-05-29 | 3.55 | $3.06 | 282214 |
| 2025-05-28 | 3.60 | $3.07 | 238000 |
| 2025-05-27 | 3.66 | $3.14 | 458742 |
| 2025-05-23 | 3.71 | $3.11 | 451854 |
| 2025-05-22 | 3.77 | $3.21 | 449635 |
| 2025-05-21 | 3.83 | $3.22 | 469500 |
| 2025-05-20 | 3.90 | $3.36 | 441062 |
| 2025-05-19 | 3.95 | $3.42 | 479327 |
| 2025-05-16 | 4.01 | $3.57 | 871222 |
| 2025-05-15 | 4.06 | $3.23 | 935700 |
| 2025-05-14 | 4.14 | $3.25 | 718000 |
| 2025-05-13 | 4.24 | $3.19 | 1.2M |
| 2025-05-12 | 4.35 | $3.32 | 770300 |
| 2025-05-09 | 4.46 | $3.20 | 1.1M |
| 2025-05-08 | 4.59 | $3.36 | 3.0M |
| 2025-05-07 | 4.72 | $4.84 | 364653 |
| 2025-05-06 | 4.71 | $4.77 | 363344 |
| 2025-05-05 | 4.70 | $4.73 | 246749 |
| 2025-05-02 | 4.70 | $4.88 | 336100 |
| 2025-05-01 | 4.68 | $4.74 | 378500 |
| 2025-04-30 | 4.67 | $4.70 | 289938 |
| 2025-04-29 | 4.67 | $4.63 | 404627 |
| 2025-04-28 | 4.67 | $4.81 | 301800 |
| 2025-04-25 | 4.66 | $4.84 | 158647 |
| 2025-04-24 | 4.64 | $4.88 | 221161 |
| 2025-04-23 | 4.61 | $4.65 | 211639 |
| 2025-04-22 | 4.61 | $4.49 | 246950 |
| 2025-04-21 | 4.62 | $4.28 | 233300 |
| 2025-04-17 | 4.66 | $4.37 | 279528 |
| 2025-04-16 | 4.69 | $4.27 | 197900 |
| 2025-04-15 | 4.73 | $4.48 | 218900 |
| 2025-04-14 | 4.76 | $4.45 | 183300 |
| 2025-04-11 | 4.79 | $4.43 | 826900 |
| 2025-04-10 | 4.83 | $4.29 | 358118 |
| 2025-04-09 | 4.89 | $4.68 | 460900 |
| 2025-04-08 | 4.91 | $4.44 | 412700 |
| 2025-04-07 | 4.96 | $4.34 | 311638 |
| 2025-04-04 | 5.02 | $4.35 | 540461 |
| 2025-04-03 | 5.09 | $4.69 | 277815 |
| 2025-04-02 | 5.13 | $4.90 | 131703 |
| 2025-04-01 | 5.16 | $4.85 | 138500 |
| 2025-03-31 | 5.19 | $4.81 | 273200 |
| 2025-03-28 | 5.23 | $4.86 | 178186 |
| 2025-03-27 | 5.27 | $5.00 | 203700 |
| 2025-03-26 | 5.30 | $5.08 | 389700 |
| 2025-03-25 | 5.32 | $5.36 | 177300 |
| 2025-03-24 | 5.32 | $5.52 | 142460 |
| 2025-03-21 | 5.30 | $5.38 | 331700 |
| 2025-03-20 | 5.29 | $5.42 | 324328 |
| 2025-03-19 | 5.27 | $5.48 | 380609 |
| 2025-03-18 | 5.25 | $5.31 | 569341 |
| 2025-03-17 | 5.25 | $5.44 | 508377 |
| 2025-03-14 | 5.23 | $5.19 | 388014 |
| 2025-03-13 | 5.23 | $5.07 | 732436 |
| 2025-03-12 | 5.25 | $5.43 | 979870 |
| 2025-03-11 | 5.23 | $5.87 | 5.4M |
| 2025-03-10 | 5.16 | $4.17 | 704600 |
| 2025-03-07 | 5.26 | $4.60 | 376918 |
| 2025-03-06 | 5.33 | $4.43 | 282614 |
| 2025-03-05 | 5.43 | $4.68 | 152213 |
| 2025-03-04 | 5.51 | $4.57 | 384432 |
| 2025-03-03 | 5.61 | $4.80 | 195143 |
| 2025-02-28 | 5.69 | $5.07 | 217163 |
| 2025-02-27 | 5.76 | $4.95 | 251722 |
| 2025-02-26 | 5.84 | $5.13 | 277700 |
| 2025-02-25 | 5.92 | $5.10 | 613611 |
| 2025-02-24 | 6.00 | $5.40 | 445737 |
| 2025-02-21 | 6.07 | $5.74 | 306922 |
| 2025-02-20 | 6.10 | $5.90 | 273528 |
| 2025-02-19 | 6.12 | $6.04 | 238400 |
| 2025-02-18 | 6.13 | $6.06 | 110854 |
| 2025-02-14 | 6.14 | $6.22 | 98900 |
| 2025-02-13 | 6.13 | $6.31 | 218510 |
| 2025-02-12 | 6.11 | $6.29 | 373847 |
| 2025-02-11 | 6.10 | $5.97 | 355790 |
| 2025-02-10 | 6.11 | $6.05 | 455737 |
| 2025-02-07 | 6.12 | $6.08 | 345000 |
| 2025-02-06 | 6.12 | $6.25 | 269749 |
| 2025-02-05 | 6.11 | $6.31 | 249583 |
| 2025-02-04 | 6.08 | $6.31 | 572934 |
| 2025-02-03 | 6.06 | $6.00 | 205300 |
| 2025-01-31 | 6.07 | $6.03 | 332300 |
| 2025-01-30 | 6.07 | $5.92 | 171773 |
| 2025-01-29 | 6.09 | $5.91 | 354300 |
| 2025-01-28 | 6.10 | $5.84 | 391016 |
| 2025-01-27 | 6.13 | $5.66 | 371432 |
| 2025-01-24 | 6.18 | $6.04 | 325400 |
| 2025-01-23 | 6.20 | $6.10 | 397900 |
| 2025-01-22 | 6.21 | $6.09 | 581831 |
| 2025-01-21 | 6.22 | $5.99 | 266047 |
| 2025-01-17 | 6.24 | $6.10 | 303547 |
| 2025-01-16 | 6.26 | $6.15 | 160900 |
| 2025-01-15 | 6.27 | $6.18 | 192620 |
| 2025-01-14 | 6.28 | $6.05 | 404846 |
| 2025-01-13 | 6.30 | $6.00 | 347230 |
| 2025-01-10 | 6.33 | $6.51 | 503100 |
| 2025-01-08 | 6.32 | $6.92 | 405300 |
| 2025-01-07 | 6.25 | $6.99 | 2.3M |
| 2025-01-06 | 6.17 | $6.83 | 591382 |
| 2025-01-03 | 6.11 | $6.59 | 236921 |
| 2025-01-02 | 6.05 | $6.48 | 234212 |
| 2024-12-31 | 6.01 | $6.44 | 235933 |
| 2024-12-30 | 5.96 | $6.16 | 371000 |
| 2024-12-27 | 5.94 | $6.37 | 271516 |
| 2024-12-26 | 5.90 | $6.42 | 353834 |
| 2024-12-24 | 5.84 | $6.42 | 227536 |
| 2024-12-23 | 5.78 | $6.03 | 197300 |
| 2024-12-20 | 5.76 | $6.12 | 330861 |
| 2024-12-19 | 5.72 | $6.09 | 284000 |
| 2024-12-18 | 5.68 | $5.63 | 317942 |
| 2024-12-17 | 5.68 | $6.00 | 159800 |
| 2024-12-16 | 5.65 | $6.06 | 219000 |
| 2024-12-13 | 5.61 | $6.26 | 270011 |
| 2024-12-12 | 5.54 | $6.36 | 209115 |
| 2024-12-11 | 5.45 | $6.38 | 387939 |
| 2024-12-10 | 5.36 | $6.21 | 294600 |
| 2024-12-09 | 5.27 | $6.31 | 351700 |
| 2024-12-06 | 5.16 | $6.02 | 484418 |
| 2024-12-05 | 5.07 | $5.95 | 2.1M |
| 2024-12-04 | 4.97 | $5.35 | 233533 |
| 2024-12-03 | 4.93 | $5.39 | 195500 |
| 2024-12-02 | 4.88 | $5.48 | 193917 |
| 2024-11-29 | 4.82 | $5.62 | 386800 |
| 2024-11-27 | 4.74 | $5.22 | 187089 |
| 2024-11-26 | 4.69 | $5.27 | 178900 |
| 2024-11-25 | 4.63 | $5.13 | 150100 |
| 2024-11-22 | 4.57 | $5.09 | 431000 |
| 2024-11-21 | 4.52 | $4.80 | 96700 |
| 2024-11-20 | 4.49 | $4.92 | 201018 |
| 2024-11-19 | 4.44 | $4.93 | 239900 |
| 2024-11-18 | 4.39 | $4.74 | 83620 |
| 2024-11-15 | 4.36 | $4.66 | 193070 |
| 2024-11-14 | 4.32 | $4.85 | 291733 |
| 2024-11-13 | 4.27 | $4.72 | 122400 |
| 2024-11-12 | 4.22 | $4.99 | 292007 |
| 2024-11-11 | 4.14 | $4.90 | 233846 |
| 2024-11-08 | 4.06 | $4.81 | 328531 |
| 2024-11-07 | 3.98 | $5.02 | 700561 |
| 2024-11-06 | 3.87 | $4.18 | 312549 |
| 2024-11-05 | 3.84 | $3.96 | 184100 |
| 2024-11-04 | 3.83 | $3.83 | 85000 |
| 2024-11-01 | 3.83 | $3.74 | 128038 |
| 2024-10-31 | 3.83 | $3.66 | 272753 |
| 2024-10-30 | 3.85 | $3.92 | 61800 |
| 2024-10-29 | 3.85 | $3.92 | 36000 |
| 2024-10-28 | 3.84 | $3.95 | 150450 |
| 2024-10-25 | 3.83 | $3.76 | 20449 |
| 2024-10-24 | 3.83 | $3.77 | 44900 |
| 2024-10-23 | 3.84 | $3.75 | 75443 |
| 2024-10-22 | 3.85 | $3.73 | 78708 |
| 2024-10-21 | 3.86 | $3.72 | 101418 |
| 2024-10-18 | 3.88 | $3.77 | 75583 |
| 2024-10-17 | 3.89 | $3.78 | 93100 |
| 2024-10-16 | 3.90 | $3.95 | 101208 |
| 2024-10-15 | 3.90 | $3.87 | 82841 |
| 2024-10-14 | 3.90 | $3.88 | 199013 |
| 2024-10-11 | 3.90 | $3.87 | 151200 |
| 2024-10-10 | 3.90 | $3.82 | 119603 |
| 2024-10-09 | 3.91 | $3.88 | 194400 |
| 2024-10-08 | 3.92 | $3.93 | 141358 |
| 2024-10-07 | 3.91 | $3.80 | 61800 |
| 2024-10-04 | 3.93 | $4.02 | 79745 |
| 2024-10-03 | 3.92 | $3.98 | 64999 |
| 2024-10-02 | 3.91 | $3.95 | 60332 |
| 2024-10-01 | 3.90 | $3.89 | 91300 |
| 2024-09-30 | 3.91 | $4.01 | 84602 |
| 2024-09-27 | 3.89 | $3.90 | 99200 |
| 2024-09-26 | 3.89 | $3.71 | 142122 |
| 2024-09-25 | 3.91 | $3.82 | 122600 |
| 2024-09-24 | 3.92 | $3.71 | 57660 |
| 2024-09-23 | 3.95 | $3.84 | 81400 |
| 2024-09-20 | 3.96 | $3.89 | 146216 |
| 2024-09-19 | 3.96 | $3.83 | 184307 |
| 2024-09-18 | 3.98 | $3.80 | 262002 |
| 2024-09-17 | 4.00 | $3.93 | 157911 |
| 2024-09-16 | 4.00 | $4.01 | 105900 |
| 2024-09-13 | 4.00 | $4.04 | 121700 |
| 2024-09-12 | 4.00 | $4.10 | 217247 |
| 2024-09-11 | 3.99 | $4.08 | 184235 |
| 2024-09-10 | 3.98 | $3.97 | 102900 |
| 2024-09-09 | 3.98 | $4.00 | 263882 |
| 2024-09-06 | 3.98 | $3.75 | 83500 |
| 2024-09-05 | 4.00 | $3.77 | 111203 |
| 2024-09-04 | 4.03 | $3.76 | 208349 |
| 2024-09-03 | 4.05 | $3.89 | 278821 |
| 2024-08-30 | 4.07 | $4.48 | 149244 |
| 2024-08-29 | 4.03 | $4.28 | 262210 |
| 2024-08-28 | 4.00 | $4.02 | 212602 |
| 2024-08-27 | 4.00 | $3.97 | 169004 |
| 2024-08-26 | 4.00 | $3.90 | 256300 |
| 2024-08-23 | 4.02 | $3.90 | 182026 |
| 2024-08-22 | 4.03 | $3.86 | 225024 |
| 2024-08-21 | 4.05 | $4.05 | 367416 |
| 2024-08-20 | 4.04 | $3.78 | 370500 |
| 2024-08-19 | 4.07 | $3.72 | 267247 |
| 2024-08-16 | 4.11 | $3.71 | 126229 |
| 2024-08-15 | 4.15 | $3.75 | 130800 |
| 2024-08-14 | 4.19 | $3.83 | 232136 |
| 2024-08-13 | 4.23 | $3.83 | 139500 |
| 2024-08-12 | 4.27 | $3.86 | 166300 |
| 2024-08-09 | 4.32 | $4.02 | 294500 |
| 2024-08-08 | 4.35 | $3.85 | 284638 |
| 2024-08-07 | 4.40 | $3.64 | 634920 |
| 2024-08-06 | 4.48 | $4.20 | 367137 |
| 2024-08-05 | 4.51 | $4.08 | 598320 |
| 2024-08-02 | 4.56 | $4.20 | 442727 |
| 2024-08-01 | 4.59 | $4.42 | 439084 |
| 2024-07-31 | 4.61 | $4.76 | 544021 |
| 2024-07-30 | 4.60 | $4.44 | 602677 |
| 2024-07-29 | 4.61 | $4.70 | 309650 |
| 2024-07-26 | 4.61 | $4.89 | 281100 |
| 2024-07-25 | 4.58 | $4.86 | 385758 |
| 2024-07-24 | 4.55 | $4.85 | 789600 |
| 2024-07-23 | 4.51 | $5.60 | 541887 |
| 2024-07-22 | 4.40 | $5.63 | 802210 |
| 2024-07-19 | 4.27 | $5.03 | 241522 |
| 2024-07-18 | 4.19 | $5.08 | 410123 |
| 2024-07-17 | 4.10 | $5.23 | 1.1M |
| 2024-07-16 | 3.98 | $4.96 | 282905 |
| 2024-07-15 | 3.87 | $5.00 | 534586 |
| 2024-07-12 | 3.75 | $4.59 | 498359 |
| 2024-07-11 | 3.67 | $4.89 | 864383 |
| 2024-07-10 | 3.54 | $5.00 | 1.1M |
| 2024-07-09 | 3.38 | $4.65 | 3.7M |
| 2024-07-08 | 3.25 | $4.07 | 4.8M |
| 2024-07-05 | 3.16 | $2.87 | 184380 |
| 2024-07-03 | 3.19 | $2.82 | 292060 |
| 2024-07-02 | 3.23 | $2.81 | 336628 |
| 2024-07-01 | 3.28 | $3.08 | 306491 |
| 2024-06-28 | 3.30 | $3.21 | 327362 |
| 2024-06-27 | 3.31 | $3.02 | 129036 |
| 2024-06-26 | 3.34 | $3.00 | 146951 |
| 2024-06-25 | 3.37 | $3.04 | 245754 |
| 2024-06-24 | 3.41 | $3.14 | 261838 |
| 2024-06-21 | 3.44 | $3.24 | 259199 |
| 2024-06-20 | 3.46 | $3.14 | 157825 |
| 2024-06-18 | 3.49 | $3.23 | 148345 |
| 2024-06-17 | 3.52 | $3.32 | 111149 |
| 2024-06-14 | 3.54 | $3.38 | 173721 |
| 2024-06-13 | 3.55 | $3.47 | 107414 |
| 2024-06-12 | 3.56 | $3.61 | 144844 |
| 2024-06-11 | 3.56 | $3.73 | 314676 |
| 2024-06-10 | 3.54 | $3.40 | 234060 |
| 2024-06-07 | 3.55 | $3.39 | 271860 |
| 2024-06-06 | 3.57 | $3.51 | 229627 |
| 2024-06-05 | 3.58 | $3.49 | 247547 |
| 2024-06-04 | 3.59 | $3.41 | 117621 |
| 2024-06-03 | 3.61 | $3.40 | 129250 |
| 2024-05-31 | 3.63 | $3.41 | 123833 |
| 2024-05-30 | 3.65 | $3.47 | 224567 |
| 2024-05-29 | 3.67 | $3.49 | 222800 |
| 2024-05-28 | 3.69 | $3.62 | 203893 |
| 2024-05-24 | 3.69 | $3.83 | 141281 |
| 2024-05-23 | 3.68 | $3.83 | 214010 |
| 2024-05-22 | 3.66 | $4.06 | 589071 |
| 2024-05-21 | 3.62 | $3.86 | 252193 |
| 2024-05-20 | 3.60 | $3.75 | 73302 |
| 2024-05-17 | 3.58 | $3.64 | 149403 |
| 2024-05-16 | 3.58 | $3.68 | 130681 |
| 2024-05-15 | 3.57 | $3.78 | 316215 |
| 2024-05-14 | 3.54 | $3.58 | 127769 |
| 2024-05-13 | 3.54 | $3.64 | 89095 |
| 2024-05-10 | 3.53 | $3.83 | 329425 |
| 2024-05-09 | 3.50 | $3.56 | 377189 |
| 2024-05-08 | 3.49 | $3.93 | 362488 |
| 2024-05-07 | 3.44 | $3.62 | 208736 |
| 2024-05-06 | 3.43 | $3.94 | 1.0M |
| 2024-05-03 | 3.37 | $3.76 | 446405 |
| 2024-05-02 | 3.33 | $3.92 | 358179 |
| 2024-05-01 | 3.27 | $3.53 | 299812 |
| 2024-04-30 | 3.24 | $3.27 | 57203 |
| 2024-04-29 | 3.24 | $3.32 | 123384 |
| 2024-04-26 | 3.23 | $3.43 | 158542 |
| 2024-04-25 | 3.21 | $3.42 | 61906 |
| 2024-04-24 | 3.18 | $3.44 | 76789 |
| 2024-04-23 | 3.16 | $3.54 | 100483 |
| 2024-04-22 | 3.12 | $3.44 | 215473 |
| 2024-04-19 | 3.08 | $3.19 | 324053 |
| 2024-04-18 | 3.07 | $2.82 | 200355 |
| 2024-04-17 | 3.10 | $2.72 | 151652 |
| 2024-04-16 | 3.14 | $2.82 | 208044 |
| 2024-04-15 | 3.17 | $2.70 | 335923 |
| 2024-04-12 | 3.22 | $2.97 | 124753 |
| 2024-04-11 | 3.25 | $3.12 | 135135 |
| 2024-04-10 | 3.26 | $3.09 | 174071 |
| 2024-04-09 | 3.28 | $3.13 | 234112 |
| 2024-04-08 | 3.30 | $3.14 | 133887 |
| 2024-04-05 | 3.31 | $3.05 | 164295 |
| 2024-04-04 | 3.34 | $3.14 | 197831 |
| 2024-04-03 | 3.36 | $2.97 | 139604 |
| 2024-04-02 | 3.40 | $3.03 | 264209 |
| 2024-04-01 | 3.44 | $3.09 | 236075 |
| 2024-03-28 | 3.48 | $3.27 | 94787 |
| 2024-03-27 | 3.50 | $3.50 | 125143 |
| 2024-03-26 | 3.50 | $3.33 | 194928 |
| 2024-03-25 | 3.52 | $3.39 | 412592 |
| 2024-03-22 | 3.53 | $3.57 | 212213 |
| 2024-03-21 | 3.53 | $3.61 | 291152 |
| 2024-03-20 | 3.52 | $3.62 | 162469 |
| 2024-03-19 | 3.51 | $3.57 | 239319 |
| 2024-03-18 | 3.51 | $3.67 | 389266 |
| 2024-03-15 | 3.49 | $3.58 | 153195 |
| 2024-03-14 | 3.48 | $3.44 | 292500 |
| 2024-03-13 | 3.48 | $3.65 | 193265 |
| 2024-03-12 | 3.47 | $3.80 | 488835 |
| 2024-03-11 | 3.43 | $3.65 | 533050 |
| 2024-03-08 | 3.41 | $3.19 | 495199 |
| 2024-03-07 | 3.43 | $3.52 | 345842 |
| 2024-03-06 | 3.42 | $3.68 | 273782 |
| 2024-03-05 | 3.39 | $3.61 | 246107 |
| 2024-03-04 | 3.37 | $3.97 | 528486 |
| 2024-03-01 | 3.31 | $4.01 | 1.4M |
| 2024-02-29 | 3.24 | $3.06 | 164372 |
| 2024-02-28 | 3.25 | $2.93 | 221021 |
| 2024-02-27 | 3.29 | $3.07 | 426268 |
| 2024-02-26 | 3.31 | $2.75 | 335755 |
| 2024-02-23 | 3.37 | $2.86 | 112825 |
| 2024-02-22 | 3.42 | $2.95 | 332145 |
| 2024-02-21 | 3.47 | $2.87 | 208650 |
| 2024-02-20 | 3.54 | $2.98 | 324546 |
| 2024-02-16 | 3.60 | $3.26 | 232156 |
| 2024-02-15 | 3.63 | $3.38 | 213144 |
| 2024-02-14 | 3.66 | $3.46 | 283976 |
| 2024-02-13 | 3.68 | $3.46 | 255202 |
| 2024-02-12 | 3.70 | $3.68 | 459716 |
| 2024-02-09 | 3.70 | $3.68 | 232101 |
| 2024-02-08 | 3.71 | $3.62 | 153429 |
| 2024-02-07 | 3.71 | $3.66 | 532469 |
| 2024-02-06 | 3.72 | $3.85 | 524784 |
| 2024-02-05 | 3.71 | $3.40 | 334874 |
| 2024-02-02 | 3.74 | $3.40 | 166703 |
| 2024-02-01 | 3.77 | $3.36 | 316567 |
| 2024-01-31 | 3.82 | $3.33 | 255924 |
| 2024-01-30 | 3.87 | $3.34 | 360476 |
| 2024-01-29 | 3.92 | $3.33 | 404018 |
| 2024-01-26 | 3.99 | $3.26 | 1.1M |
| 2024-01-25 | 4.06 | $3.35 | 758809 |
| 2024-01-24 | 4.14 | $3.65 | 616185 |
| 2024-01-23 | 4.19 | $3.85 | 595775 |
| 2024-01-22 | 4.23 | $3.70 | 788639 |
| 2024-01-19 | 4.28 | $3.95 | 561001 |
| 2024-01-18 | 4.32 | $4.02 | 520596 |
| 2024-01-17 | 4.35 | $4.10 | 823510 |
| 2024-01-16 | 4.37 | $3.80 | 546008 |
| 2024-01-12 | 4.43 | $4.09 | 551181 |
| 2024-01-11 | 4.47 | $4.24 | 358121 |
| 2024-01-10 | 4.49 | $4.44 | 308894 |
| 2024-01-09 | 4.50 | $4.55 | 503573 |
| 2024-01-08 | 4.49 | $4.97 | 699711 |
| 2024-01-05 | 4.44 | $4.74 | 615864 |
| 2024-01-04 | 4.41 | $4.29 | 491067 |
| 2024-01-03 | 4.42 | $4.09 | 1.2M |
| 2024-01-02 | 4.46 | $4.79 | 558333 |
| 2023-12-29 | 4.42 | $5.01 | 1.3M |
| 2023-12-28 | 4.36 | $5.35 | 615069 |
| 2023-12-27 | 4.26 | $5.14 | 480454 |
| 2023-12-26 | 4.17 | $5.03 | 542642 |
| 2023-12-22 | 4.08 | $4.39 | 635607 |
| 2023-12-21 | 4.04 | $4.32 | 1.8M |
| 2023-12-20 | 4.01 | $4.08 | 1.8M |
| 2023-12-19 | 4.01 | $5.05 | 471387 |
| 2023-12-18 | 3.90 | $5.14 | 1.0M |
| 2023-12-15 | 3.77 | $5.18 | 1.8M |
| 2023-12-14 | 3.62 | $4.70 | 858131 |
| 2023-12-13 | 3.50 | $4.26 | 626293 |
| 2023-12-12 | 3.42 | $4.23 | 471652 |
| 2023-12-11 | 3.34 | $4.09 | 788809 |
| 2023-12-08 | 3.26 | $3.98 | 803240 |
| 2023-12-07 | 3.18 | $4.29 | 644091 |
| 2023-12-06 | 3.07 | $4.05 | 955684 |
| 2023-12-05 | 2.96 | $4.01 | 651545 |
| 2023-12-04 | 2.85 | $4.07 | 1.9M |
| 2023-12-01 | 2.72 | $3.33 | 448428 |
| 2023-11-30 | 2.66 | $3.10 | 336395 |
| 2023-11-29 | 2.61 | $3.24 | 354334 |
| 2023-11-28 | 2.55 | $3.19 | 557042 |
| 2023-11-27 | 2.48 | $3.35 | 490536 |
| 2023-11-24 | 2.39 | $3.22 | 523379 |
| 2023-11-22 | 2.30 | $3.31 | 917746 |
| 2023-11-21 | 2.19 | $3.16 | 405161 |
| 2023-11-20 | 2.09 | $3.06 | 707602 |
| 2023-11-17 | 1.99 | $2.89 | 731384 |
| 2023-11-16 | 1.90 | $3.03 | 994837 |
| 2023-11-15 | 1.78 | $3.10 | 1.4M |
| 2023-11-14 | 1.64 | $2.57 | 790933 |
| 2023-11-13 | 1.54 | $2.21 | 839992 |
| 2023-11-10 | 1.47 | $2.13 | 378681 |
| 2023-11-09 | 1.40 | $1.90 | 487486 |
| 2023-11-08 | 1.34 | $1.89 | 645019 |
| 2023-11-07 | 1.29 | $1.76 | 740911 |
| 2023-11-06 | 1.24 | $1.66 | 995904 |
| 2023-11-03 | 1.19 | $1.37 | 252501 |
| 2023-11-02 | 1.17 | $1.35 | 436796 |
| 2023-11-01 | 1.16 | $1.25 | 204644 |
| 2023-10-31 | 1.15 | $1.13 | 82941 |
| 2023-10-30 | 1.15 | $1.09 | 110290 |
| 2023-10-27 | 1.15 | $1.09 | 111419 |
| 2023-10-26 | 1.16 | $1.10 | 151088 |
| 2023-10-25 | 1.17 | $1.12 | 186434 |
| 2023-10-24 | 1.17 | $1.12 | 547475 |
| 2023-10-23 | 1.18 | $1.25 | 99520 |
| 2023-10-20 | 1.17 | $1.21 | 150444 |
| 2023-10-19 | 1.16 | $1.27 | 194100 |
| 2023-10-18 | 1.15 | $1.33 | 112399 |
| 2023-10-17 | 1.13 | $1.30 | 245023 |
| 2023-10-16 | 1.12 | $1.30 | 337568 |
| 2023-10-13 | 1.10 | $1.11 | 32534 |
| 2023-10-12 | 1.10 | $1.12 | 84835 |
| 2023-10-11 | 1.09 | $1.10 | 153496 |
| 2023-10-10 | 1.09 | $1.09 | 145313 |
| 2023-10-09 | 1.09 | $1.11 | 207351 |
| 2023-10-06 | 1.09 | $1.14 | 122406 |
| 2023-10-05 | 1.09 | $1.10 | 166559 |
| 2023-10-04 | 1.09 | $1.07 | 181031 |
| 2023-10-03 | 1.09 | $0.98 | 499732 |
| 2023-10-02 | 1.10 | $1.12 | 252909 |
| 2023-09-29 | 1.10 | $1.11 | 187306 |
| 2023-09-28 | 1.10 | $1.13 | 199455 |
| 2023-09-27 | 1.09 | $1.18 | 566169 |
| 2023-09-26 | 1.08 | $1.24 | 264886 |
| 2023-09-25 | 1.07 | $1.29 | 404127 |
| 2023-09-22 | 1.04 | $1.19 | 335950 |
| 2023-09-21 | 1.03 | $1.04 | 305634 |
| 2023-09-20 | 1.03 | $1.08 | 263706 |
| 2023-09-19 | 1.02 | $1.22 | 326280 |
| 2023-09-18 | 1.00 | $1.25 | 280888 |
| 2023-09-15 | 0.97 | $1.28 | 659969 |
| 2023-09-14 | 0.94 | $1.31 | 350982 |
| 2023-09-13 | 0.90 | $1.30 | 572786 |
| 2023-09-12 | 0.86 | $1.24 | 2.7M |
| 2023-09-11 | 0.82 | $1.12 | 1.7M |
| 2023-09-08 | 0.79 | $1.06 | 1.5M |
| 2023-09-07 | 0.76 | $0.92 | 476262 |
| 2023-09-06 | 0.75 | $0.92 | 845433 |
| 2023-09-05 | 0.73 | $0.90 | 987810 |
| 2023-09-01 | 0.71 | $0.85 | 695420 |
| 2023-08-31 | 0.69 | $0.77 | 165105 |
| 2023-08-30 | 0.69 | $0.74 | 241517 |
| 2023-08-29 | 0.68 | $0.79 | 358280 |
| 2023-08-28 | 0.67 | $0.80 | 1.2M |
| 2023-08-25 | 0.65 | $0.67 | 664718 |
| 2023-08-24 | 0.65 | $0.75 | 722190 |
| 2023-08-23 | 0.64 | $0.63 | 271481 |
| 2023-08-22 | 0.64 | $0.57 | 347926 |
| 2023-08-21 | 0.65 | $0.62 | 432850 |
| 2023-08-18 | 0.65 | $0.56 | 242511 |
| 2023-08-17 | 0.66 | $0.55 | 393583 |
| 2023-08-16 | 0.68 | $0.55 | 381081 |
| 2023-08-15 | 0.69 | $0.66 | 299382 |
| 2023-08-14 | 0.69 | $0.70 | 214362 |
| 2023-08-11 | 0.69 | $0.60 | 256634 |
| 2023-08-10 | 0.70 | $0.64 | 350962 |
| 2023-08-09 | 0.71 | $0.69 | 192288 |
| 2023-08-08 | 0.71 | $0.64 | 42766 |
| 2023-08-07 | 0.72 | $0.65 | 40110 |
| 2023-08-04 | 0.72 | $0.67 | 97930 |
| 2023-08-03 | 0.73 | $0.67 | 313980 |
| 2023-08-02 | 0.74 | $0.72 | 66817 |
| 2023-08-01 | 0.74 | $0.73 | 182468 |
| 2023-07-31 | 0.74 | $0.72 | 226103 |
| 2023-07-28 | 0.74 | $0.72 | 301070 |
| 2023-07-27 | 0.74 | $0.77 | 140526 |
| 2023-07-26 | 0.74 | $0.76 | 132011 |
| 2023-07-25 | 0.74 | $0.80 | 202194 |
| 2023-07-24 | 0.73 | $0.81 | 59958 |
| 2023-07-21 | 0.72 | $0.79 | 177203 |
| 2023-07-20 | 0.72 | $0.80 | 239886 |
| 2023-07-19 | 0.71 | $0.85 | 170018 |
| 2023-07-18 | 0.69 | $0.84 | 404715 |
| 2023-07-17 | 0.68 | $0.80 | 217730 |
| 2023-07-14 | 0.67 | $0.80 | 334699 |
| 2023-07-13 | 0.65 | $0.82 | 360209 |
| 2023-07-12 | 0.63 | $0.78 | 687344 |
| 2023-07-11 | 0.62 | $0.89 | 703593 |
| 2023-07-10 | 0.59 | $0.81 | 889588 |
| 2023-07-07 | 0.57 | $0.77 | 881415 |
| 2023-07-06 | 0.54 | $0.74 | 2.5M |
| 2023-07-05 | 0.52 | $0.62 | 830057 |
| 2023-07-03 | 0.51 | $0.62 | 5.2M |
| 2023-06-30 | 0.50 | $0.52 | 599539 |
| 2023-06-29 | 0.50 | $0.48 | 187792 |
| 2023-06-28 | 0.50 | $0.50 | 102212 |
| 2023-06-27 | 0.50 | $0.50 | 86555 |
| 2023-06-26 | 0.50 | $0.50 | 81360 |
| 2023-06-23 | 0.50 | $0.50 | 156673 |
| 2023-06-22 | 0.50 | $0.50 | 74864 |
| 2023-06-21 | 0.50 | $0.50 | 134723 |
| 2023-06-20 | 0.50 | $0.51 | 111287 |
| 2023-06-16 | 0.50 | $0.52 | 195299 |
| 2023-06-15 | 0.50 | $0.51 | 455614 |
| 2023-06-14 | 0.50 | $0.48 | 137846 |
| 2023-06-13 | 0.50 | $0.47 | 155845 |
| 2023-06-12 | 0.51 | $0.46 | 70428 |
| 2023-06-09 | 0.51 | $0.46 | 169093 |
| 2023-06-08 | 0.52 | $0.46 | 287077 |
| 2023-06-07 | 0.52 | $0.50 | 140801 |
| 2023-06-06 | 0.52 | $0.50 | 611778 |
| 2023-06-05 | 0.53 | $0.57 | 116839 |
| 2023-06-02 | 0.52 | $0.54 | 273367 |
| 2023-06-01 | 0.52 | $0.55 | 104437 |
| 2023-05-31 | 0.52 | $0.55 | 119300 |
| 2023-05-30 | 0.51 | $0.54 | 191289 |
| 2023-05-26 | 0.51 | $0.53 | 329684 |
| 2023-05-25 | 0.51 | $0.51 | 296952 |
| 2023-05-24 | 0.51 | $0.46 | 164825 |
| 2023-05-23 | 0.51 | $0.45 | 228158 |
| 2023-05-22 | 0.52 | $0.44 | 222259 |
| 2023-05-19 | 0.53 | $0.45 | 487698 |
| 2023-05-18 | 0.54 | $0.47 | 157604 |
| 2023-05-17 | 0.55 | $0.47 | 207869 |
| 2023-05-16 | 0.55 | $0.49 | 144632 |
| 2023-05-15 | 0.56 | $0.49 | 172268 |
| 2023-05-12 | 0.57 | $0.50 | 122524 |
| 2023-05-11 | 0.58 | $0.50 | 351061 |
| 2023-05-10 | 0.58 | $0.51 | 423501 |
| 2023-05-09 | 0.59 | $0.53 | 101199 |
| 2023-05-08 | 0.60 | $0.52 | 173817 |
| 2023-05-05 | 0.61 | $0.52 | 132051 |
| 2023-05-04 | 0.62 | $0.53 | 206693 |
| 2023-05-03 | 0.63 | $0.51 | 739937 |
| 2023-05-02 | 0.64 | $0.55 | 201824 |
| 2023-05-01 | 0.65 | $0.54 | 398632 |
| 2023-04-28 | 0.66 | $0.59 | 185108 |
| 2023-04-27 | 0.67 | $0.59 | 166089 |
| 2023-04-26 | 0.67 | $0.60 | 523870 |
| 2023-04-25 | 0.68 | $0.60 | 389384 |
| 2023-04-24 | 0.69 | $0.65 | 132364 |
| 2023-04-21 | 0.69 | $0.67 | 329940 |
| 2023-04-20 | 0.70 | $0.65 | 344513 |
| 2023-04-19 | 0.70 | $0.68 | 135496 |
| 2023-04-18 | 0.70 | $0.70 | 497272 |
| 2023-04-17 | 0.70 | $0.72 | 212242 |
| 2023-04-14 | 0.70 | $0.76 | 278081 |
| 2023-04-13 | 0.70 | $0.77 | 390719 |
| 2023-04-12 | 0.69 | $0.75 | 340142 |
| 2023-04-11 | 0.68 | $0.72 | 290607 |
| 2023-04-10 | 0.68 | $0.68 | 533955 |
| 2023-04-06 | 0.68 | $0.65 | 356419 |
| 2023-04-05 | 0.68 | $0.69 | 151386 |
| 2023-04-04 | 0.68 | $0.69 | 410072 |
| 2023-04-03 | 0.68 | $0.69 | 642824 |
| 2023-03-31 | 0.68 | $0.75 | 1.5M |
| 2023-03-30 | 0.67 | $0.75 | 506036 |
| 2023-03-29 | 0.66 | $0.73 | 671219 |
| 2023-03-28 | 0.65 | $0.69 | 999351 |
| 2023-03-27 | 0.65 | $0.62 | 213643 |
| 2023-03-24 | 0.65 | $0.60 | 250977 |
| 2023-03-23 | 0.66 | $0.60 | 331184 |
| 2023-03-22 | 0.66 | $0.62 | 246316 |
| 2023-03-21 | 0.67 | $0.61 | 431821 |
| 2023-03-20 | 0.67 | $0.60 | 865497 |
| 2023-03-17 | 0.68 | $0.69 | 456865 |
| 2023-03-16 | 0.68 | $0.72 | 660818 |
| 2023-03-15 | 0.68 | $0.70 | 1.0M |
| 2023-03-14 | 0.67 | $0.72 | 1.6M |
| 2023-03-13 | 0.67 | $0.77 | 3.8M |
| 2023-03-10 | 0.66 | $0.74 | 2.8M |
| 2023-03-09 | 0.65 | $0.77 | 936159 |
| 2023-03-08 | 0.64 | $0.73 | 736991 |
| 2023-03-07 | 0.63 | $0.77 | 711832 |
| 2023-03-06 | 0.62 | $0.74 | 1.2M |
| 2023-03-03 | 0.60 | $0.67 | 286500 |
| 2023-03-02 | 0.60 | $0.66 | 486634 |
| 2023-03-01 | 0.59 | $0.63 | 282947 |
| 2023-02-28 | 0.59 | $0.65 | 379747 |
| 2023-02-27 | 0.58 | $0.65 | 352908 |
| 2023-02-24 | 0.57 | $0.63 | 275178 |
| 2023-02-23 | 0.57 | $0.65 | 383241 |
| 2023-02-22 | 0.56 | $0.61 | 299095 |
| 2023-02-21 | 0.55 | $0.64 | 1.0M |
| 2023-02-17 | 0.54 | $0.68 | 1.2M |
| 2023-02-16 | 0.53 | $0.61 | 814506 |
| 2023-02-15 | 0.52 | $0.61 | 1.1M |
| 2023-02-14 | 0.51 | $0.57 | 949178 |
| 2023-02-13 | 0.50 | $0.51 | 675550 |
| 2023-02-10 | 0.50 | $0.52 | 614211 |
| 2023-02-09 | 0.50 | $0.52 | 989025 |
| 2023-02-08 | 0.50 | $0.50 | 1.8M |
| 2023-02-07 | 0.50 | $0.54 | 8.1M |
| 2023-02-06 | 0.49 | $0.52 | 5.2M |
| 2023-02-03 | 0.49 | $0.50 | 350991 |
| 2023-02-02 | 0.49 | $0.50 | 471917 |
| 2023-02-01 | 0.49 | $0.50 | 547526 |
| 2023-01-31 | 0.49 | $0.48 | 595693 |
| 2023-01-30 | 0.49 | $0.49 | 704784 |
| 2023-01-27 | 0.49 | $0.49 | 445203 |
| 2023-01-26 | 0.48 | $0.50 | 335428 |
| 2023-01-25 | 0.48 | $0.49 | 312189 |
| 2023-01-24 | 0.48 | $0.49 | 443206 |
| 2023-01-23 | 0.48 | $0.47 | 1.3M |
| 2023-01-20 | 0.48 | $0.48 | 2.1M |
| 2023-01-19 | 0.48 | $0.44 | 750276 |
| 2023-01-18 | 0.49 | $0.43 | 289507 |
| 2023-01-17 | 0.50 | $0.44 | 422415 |
| 2023-01-13 | 0.50 | $0.45 | 663207 |
| 2023-01-12 | 0.51 | $0.40 | 2.4M |
| 2023-01-11 | 0.52 | $0.47 | 271172 |
| 2023-01-10 | 0.52 | $0.52 | 574183 |
| 2023-01-09 | 0.52 | $0.52 | 521193 |
| 2023-01-06 | 0.52 | $0.48 | 165042 |
| 2023-01-05 | 0.53 | $0.45 | 206399 |
| 2023-01-04 | 0.54 | $0.49 | 327522 |
| 2023-01-03 | 0.54 | $0.52 | 331435 |
| 2022-12-30 | 0.54 | $0.51 | 440899 |
| 2022-12-29 | 0.55 | $0.44 | 188525 |
| 2022-12-28 | 0.56 | $0.44 | 180382 |
| 2022-12-27 | 0.57 | $0.44 | 112939 |
| 2022-12-23 | 0.58 | $0.44 | 106238 |
| 2022-12-22 | 0.60 | $0.44 | 188421 |
| 2022-12-21 | 0.61 | $0.45 | 401263 |
| 2022-12-20 | 0.63 | $0.45 | 589191 |
| 2022-12-19 | 0.65 | $0.48 | 538706 |
| 2022-12-16 | 0.67 | $0.51 | 639901 |
| 2022-12-15 | 0.69 | $0.60 | 287547 |
| 2022-12-14 | 0.69 | $0.61 | 557887 |
| 2022-12-13 | 0.70 | $0.61 | 3.0M |
| 2022-12-12 | 0.71 | $0.55 | 738554 |
| 2022-12-09 | 0.73 | $0.53 | 330280 |
| 2022-12-08 | 0.75 | $0.51 | 328824 |
| 2022-12-07 | 0.78 | $0.55 | 860294 |
| 2022-12-06 | 0.80 | $0.56 | 799110 |
| 2022-12-05 | 0.83 | $0.61 | 1.4M |
| 2022-12-02 | 0.85 | $0.64 | 1.6M |
| 2022-12-01 | 0.87 | $0.74 | 2.3M |
| 2022-11-30 | 0.89 | $0.81 | 39.4M |
| 2022-11-29 | 0.89 | $0.61 | 403610 |
| 2022-11-28 | 0.92 | $0.59 | 386832 |
| 2022-11-25 | 0.96 | $0.59 | 336726 |
| 2022-11-23 | 1.00 | $0.55 | 357335 |
| 2022-11-22 | 1.04 | $0.57 | 407900 |
| 2022-11-21 | 1.09 | $0.54 | 522653 |
| 2022-11-18 | 1.15 | $0.66 | 96252 |
| 2022-11-17 | 1.20 | $0.69 | 372347 |
| 2022-11-16 | 1.26 | $0.85 | 78202 |
| 2022-11-15 | 1.30 | $0.95 | 121388 |
| 2022-11-14 | 1.34 | $0.93 | 215998 |
| 2022-11-11 | 1.38 | $0.91 | 394936 |
| 2022-11-10 | 1.43 | $1.34 | 7716 |
| 2022-11-09 | 1.44 | $1.33 | 9978 |
| 2022-11-08 | 1.45 | $1.36 | 37714 |
| 2022-11-07 | 1.46 | $1.38 | 14947 |
| 2022-11-04 | 1.47 | $1.37 | 5530 |
| 2022-11-03 | 1.48 | $1.38 | 8502 |
| 2022-11-02 | 1.49 | $1.38 | 34442 |
| 2022-11-01 | 1.50 | $1.43 | 38242 |
| 2022-10-31 | 1.51 | $1.43 | 14261 |
| 2022-10-28 | 1.51 | $1.49 | 10194 |
| 2022-10-27 | 1.52 | $1.47 | 15177 |
| 2022-10-26 | 1.52 | $1.46 | 33602 |
| 2022-10-25 | 1.53 | $1.44 | 20017 |
| 2022-10-24 | 1.54 | $1.42 | 14867 |
| 2022-10-21 | 1.55 | $1.54 | 20899 |
| 2022-10-20 | 1.55 | $1.46 | 2567 |
| 2022-10-19 | 1.56 | $1.43 | 20843 |
| 2022-10-18 | 1.57 | $1.52 | 7230 |
| 2022-10-17 | 1.58 | $1.50 | 6633 |
| 2022-10-14 | 1.59 | $1.49 | 7654 |
| 2022-10-13 | 1.60 | $1.50 | 21341 |
| 2022-10-12 | 1.61 | $1.48 | 16002 |
| 2022-10-11 | 1.62 | $1.45 | 16846 |
| 2022-10-10 | 1.64 | $1.44 | 14694 |
| 2022-10-07 | 1.66 | $1.51 | 18636 |
| 2022-10-06 | 1.68 | $1.58 | 19771 |
| 2022-10-05 | 1.69 | $1.60 | 20275 |
| 2022-10-04 | 1.70 | $1.60 | 22341 |
| 2022-10-03 | 1.71 | $1.57 | 24766 |
| 2022-09-30 | 1.72 | $1.62 | 24092 |
| 2022-09-29 | 1.74 | $1.63 | 18681 |
| 2022-09-28 | 1.75 | $1.67 | 11394 |
| 2022-09-27 | 1.75 | $1.69 | 16176 |
| 2022-09-26 | 1.76 | $1.73 | 3237 |
| 2022-09-23 | 1.77 | $1.70 | 11813 |
| 2022-09-22 | 1.77 | $1.70 | 23878 |
| 2022-09-21 | 1.78 | $1.73 | 14570 |
| 2022-09-20 | 1.79 | $1.77 | 8248 |
| 2022-09-19 | 1.79 | $1.77 | 11062 |
| 2022-09-16 | 1.79 | $1.80 | 19121 |
| 2022-09-15 | 1.79 | $1.76 | 10731 |
| 2022-09-14 | 1.79 | $1.71 | 15240 |
| 2022-09-13 | 1.80 | $1.72 | 10148 |
| 2022-09-12 | 1.81 | $1.75 | 17201 |
| 2022-09-09 | 1.81 | $1.75 | 13033 |
| 2022-09-08 | 1.82 | $1.77 | 11093 |
| 2022-09-07 | 1.83 | $1.76 | 42957 |
| 2022-09-06 | 1.83 | $1.77 | 36870 |
| 2022-09-02 | 1.84 | $1.80 | 24382 |
| 2022-09-01 | 1.84 | $1.82 | 28131 |
| 2022-08-31 | 1.85 | $1.86 | 31660 |
| 2022-08-30 | 1.84 | $1.83 | 20400 |
| 2022-08-29 | 1.85 | $1.86 | 23560 |
| 2022-08-26 | 1.84 | $1.94 | 32552 |
| 2022-08-25 | 1.83 | $2.10 | 81016 |
| 2022-08-24 | 1.81 | $2.05 | 94053 |
| 2022-08-23 | 1.78 | $1.84 | 44179 |
| 2022-08-22 | 1.77 | $1.78 | 12913 |
| 2022-08-19 | 1.77 | $1.83 | 61736 |
| 2022-08-18 | 1.77 | $1.87 | 49848 |
| 2022-08-17 | 1.76 | $1.72 | 23220 |
| 2022-08-16 | 1.76 | $1.77 | 61035 |
| 2022-08-15 | 1.76 | $1.74 | 70695 |
| 2022-08-12 | 1.76 | $1.70 | 54370 |
| 2022-08-11 | 1.77 | $1.76 | 79688 |
| 2022-08-10 | 1.77 | $1.71 | 36190 |
| 2022-08-09 | 1.77 | $1.71 | 44375 |
| 2022-08-08 | 1.78 | $1.73 | 128056 |
| 2022-08-05 | 1.78 | $1.70 | 117184 |
| 2022-08-04 | 1.79 | $1.70 | 343588 |
| 2022-08-03 | 1.80 | $2.06 | 351052 |
| 2022-08-02 | 1.78 | $1.81 | 33935 |
| 2022-08-01 | 1.77 | $1.81 | 21835 |
| 2022-07-29 | 1.77 | $1.69 | 29297 |
| 2022-07-28 | 1.78 | $1.71 | 33710 |
| 2022-07-27 | 1.78 | $1.68 | 20812 |
| 2022-07-26 | 1.79 | $1.70 | 19072 |
| 2022-07-25 | 1.80 | $1.83 | 24306 |
| 2022-07-22 | 1.80 | $1.86 | 34507 |
| 2022-07-21 | 1.79 | $1.87 | 50314 |
| 2022-07-20 | 1.79 | $1.80 | 53002 |
| 2022-07-19 | 1.78 | $1.76 | 71824 |
| 2022-07-18 | 1.79 | $1.78 | 23786 |
| 2022-07-15 | 1.79 | $1.74 | 26138 |
| 2022-07-14 | 1.79 | $1.76 | 7245 |
| 2022-07-13 | 1.80 | $1.69 | 20566 |
| 2022-07-12 | 1.81 | $1.73 | 16607 |
| 2022-07-11 | 1.82 | $1.72 | 44437 |
| 2022-07-08 | 1.83 | $1.74 | 61785 |
| 2022-07-07 | 1.83 | $1.74 | 31306 |
| 2022-07-06 | 1.84 | $1.67 | 40569 |
| 2022-07-05 | 1.86 | $1.70 | 63309 |
| 2022-07-01 | 1.88 | $1.66 | 27510 |
| 2022-06-30 | 1.90 | $1.68 | 31066 |
| 2022-06-29 | 1.93 | $1.76 | 33680 |
| 2022-06-28 | 1.94 | $1.65 | 69861 |
| 2022-06-27 | 1.98 | $1.79 | 196519 |
| 2022-06-24 | 1.99 | $1.91 | 1.1M |
| 2022-06-23 | 2.00 | $1.74 | 34773 |
| 2022-06-22 | 2.03 | $1.79 | 18751 |
| 2022-06-21 | 2.06 | $1.83 | 19573 |
| 2022-06-17 | 2.08 | $1.74 | 39227 |
| 2022-06-16 | 2.12 | $1.75 | 20224 |
| 2022-06-15 | 2.15 | $1.80 | 13147 |
| 2022-06-14 | 2.19 | $1.71 | 16825 |
| 2022-06-13 | 2.24 | $1.79 | 50525 |
| 2022-06-10 | 2.29 | $2.01 | 66424 |
| 2022-06-09 | 2.32 | $2.13 | 31225 |
| 2022-06-08 | 2.34 | $2.23 | 11707 |
| 2022-06-07 | 2.35 | $2.20 | 38726 |
| 2022-06-06 | 2.37 | $2.06 | 267147 |
| 2022-06-03 | 2.40 | $2.33 | 26134 |
| 2022-06-02 | 2.41 | $2.21 | 20933 |
| 2022-06-01 | 2.43 | $2.15 | 52436 |
| 2022-05-31 | 2.46 | $2.24 | 77391 |
| 2022-05-27 | 2.48 | $2.10 | 17054 |
| 2022-05-26 | 2.52 | $2.14 | 11467 |
| 2022-05-25 | 2.56 | $2.04 | 24072 |
| 2022-05-24 | 2.62 | $2.00 | 61118 |
| 2022-05-23 | 2.68 | $2.18 | 25733 |
| 2022-05-20 | 2.73 | $2.29 | 17691 |
| 2022-05-19 | 2.78 | $2.41 | 9348 |
| 2022-05-18 | 2.82 | $2.47 | 10373 |
| 2022-05-17 | 2.86 | $2.44 | 32987 |
| 2022-05-16 | 2.90 | $2.38 | 14151 |
| 2022-05-13 | 2.96 | $2.55 | 35520 |
| 2022-05-12 | 3.00 | $2.37 | 52721 |
| 2022-05-11 | 3.07 | $2.42 | 26106 |
| 2022-05-10 | 3.13 | $2.53 | 26768 |
| 2022-05-09 | 3.20 | $2.51 | 31592 |
| 2022-05-06 | 3.27 | $2.81 | 20136 |
| 2022-05-05 | 3.32 | $2.78 | 26055 |
| 2022-05-04 | 3.37 | $2.91 | 16174 |
| 2022-05-03 | 3.42 | $3.05 | 19559 |
| 2022-05-02 | 3.46 | $3.01 | 22515 |
| 2022-04-29 | 3.51 | $2.98 | 16130 |
| 2022-04-28 | 3.57 | $2.85 | 27668 |
| 2022-04-27 | 3.64 | $2.92 | 21700 |
| 2022-04-26 | 3.72 | $3.00 | 47936 |
| 2022-04-25 | 3.79 | $3.31 | 36531 |
| 2022-04-22 | 3.84 | $3.20 | 46355 |
| 2022-04-21 | 3.91 | $3.32 | 25883 |
| 2022-04-20 | 3.97 | $3.42 | 51464 |
| 2022-04-19 | 4.03 | $3.52 | 29316 |
| 2022-04-18 | 4.09 | $3.44 | 68210 |
| 2022-04-14 | 4.15 | $3.71 | 22413 |
| 2022-04-13 | 4.20 | $3.72 | 28085 |
| 2022-04-12 | 4.25 | $3.81 | 54789 |
| 2022-04-11 | 4.30 | $3.89 | 65247 |
| 2022-04-08 | 4.34 | $3.82 | 19575 |
| 2022-04-07 | 4.39 | $3.66 | 33453 |
| 2022-04-06 | 4.47 | $3.83 | 35861 |
| 2022-04-05 | 4.54 | $3.94 | 65450 |
| 2022-04-04 | 4.60 | $4.00 | 112709 |
| 2022-04-01 | 4.67 | $4.05 | 71383 |
| 2022-03-31 | 4.73 | $3.81 | 27327 |
| 2022-03-30 | 4.83 | $3.84 | 30564 |
| 2022-03-29 | 4.93 | $3.82 | 94298 |
| 2022-03-28 | 5.05 | $4.01 | 38556 |
| 2022-03-25 | 5.16 | $4.08 | 25812 |
| 2022-03-24 | 5.27 | $4.22 | 28296 |
| 2022-03-23 | 5.38 | $4.16 | 18755 |
| 2022-03-22 | 5.51 | $4.26 | 62084 |
| 2022-03-21 | 5.64 | $4.44 | 27748 |
| 2022-03-18 | 5.77 | $4.35 | 31365 |
| 2022-03-17 | 5.92 | $4.18 | 33303 |
| 2022-03-16 | 6.10 | $4.19 | 54963 |
| 2022-03-15 | 6.30 | $3.93 | 32399 |
| 2022-03-14 | 6.55 | $4.17 | 44993 |
| 2022-03-11 | 6.80 | $3.94 | 167423 |
| 2022-03-10 | 7.10 | $4.34 | 321194 |
| 2022-03-09 | 7.39 | $7.40 | 24830 |
| 2022-03-08 | 7.39 | $7.14 | 7757 |
| 2022-03-07 | 7.42 | $7.09 | 9643 |
| 2022-03-04 | 7.45 | $7.27 | 11706 |
| 2022-03-03 | 7.47 | $7.40 | 12400 |
| 2022-03-02 | 7.48 | $7.15 | 4387 |
| 2022-03-01 | 7.52 | $7.51 | 4086 |
| 2022-02-28 | 7.52 | $7.43 | 10285 |
| 2022-02-25 | 7.53 | $7.53 | 7586 |
| 2022-02-24 | 7.53 | $7.15 | 58989 |
| 2022-02-23 | 7.57 | $7.13 | 6221 |
| 2022-02-22 | 7.61 | $7.09 | 30739 |
| 2022-02-18 | 7.67 | $7.42 | 11245 |
| 2022-02-17 | 7.69 | $7.55 | 10979 |
| 2022-02-16 | 7.71 | $7.77 | 4974 |
| 2022-02-15 | 7.70 | $7.76 | 10090 |
| 2022-02-14 | 7.70 | $7.61 | 4112 |
| 2022-02-11 | 7.70 | $7.71 | 16172 |
| 2022-02-10 | 7.70 | $7.98 | 5712 |
| 2022-02-09 | 7.68 | $7.85 | 33665 |
| 2022-02-08 | 7.66 | $7.77 | 16634 |
| 2022-02-07 | 7.65 | $7.80 | 11463 |
| 2022-02-04 | 7.63 | $7.57 | 8249 |
| 2022-02-03 | 7.63 | $7.60 | 14644 |
| 2022-02-02 | 7.64 | $7.77 | 23754 |
| 2022-02-01 | 7.62 | $7.66 | 27630 |
| 2022-01-31 | 7.62 | $7.20 | 23308 |
| 2022-01-28 | 7.67 | $6.80 | 107305 |
| 2022-01-27 | 7.76 | $7.06 | 39385 |
| 2022-01-26 | 7.83 | $7.40 | 20195 |
| 2022-01-25 | 7.88 | $7.33 | 47895 |
| 2022-01-24 | 7.93 | $7.65 | 79937 |
| 2022-01-21 | 7.96 | $7.91 | 68242 |
| 2022-01-20 | 7.97 | $8.29 | 13406 |
| 2022-01-19 | 7.93 | $8.44 | 23457 |
| 2022-01-18 | 7.88 | $8.43 | 49456 |
| 2022-01-14 | 7.82 | $8.51 | 19156 |
| 2022-01-13 | 7.75 | $8.40 | 42361 |
| 2022-01-12 | 7.68 | $8.22 | 26555 |
| 2022-01-11 | 7.63 | $8.33 | 35308 |
| 2022-01-10 | 7.55 | $7.84 | 194360 |
| 2022-01-07 | 7.52 | $7.13 | 20204 |
| 2022-01-06 | 7.56 | $6.96 | 36971 |
| 2022-01-05 | 7.62 | $7.17 | 60646 |
| 2022-01-04 | 7.67 | $7.53 | 14793 |
| 2022-01-03 | 7.69 | $7.53 | 18158 |
| 2021-12-31 | 7.70 | $6.85 | 55127 |
| 2021-12-30 | 7.79 | $7.15 | 28201 |
| 2021-12-29 | 7.86 | $7.01 | 49829 |
| 2021-12-28 | 7.95 | $7.30 | 44743 |
| 2021-12-27 | 8.02 | $7.61 | 36440 |
| 2021-12-23 | 8.06 | $7.90 | 8583 |
| 2021-12-22 | 8.08 | $8.01 | 25082 |
| 2021-12-21 | 8.09 | $7.80 | 19202 |
| 2021-12-20 | 8.12 | $7.56 | 27175 |
| 2021-12-17 | 8.18 | $7.73 | 41997 |
| 2021-12-16 | 8.23 | $7.80 | 39802 |
| 2021-12-15 | 8.27 | $7.70 | 36069 |
| 2021-12-14 | 8.33 | $7.45 | 78312 |
| 2021-12-13 | 8.42 | $7.68 | 14415 |
| 2021-12-10 | 8.50 | $7.74 | 30776 |
| 2021-12-09 | 8.58 | $7.70 | 18656 |
| 2021-12-08 | 8.67 | $8.20 | 16775 |
| 2021-12-07 | 8.72 | $8.19 | 20069 |
| 2021-12-06 | 8.78 | $7.93 | 48823 |
| 2021-12-03 | 8.87 | $7.45 | 25311 |
| 2021-12-02 | 9.02 | $7.65 | 70881 |
| 2021-12-01 | 9.16 | $7.96 | 48660 |
| 2021-11-30 | 9.29 | $8.18 | 35306 |
| 2021-11-29 | 9.41 | $8.45 | 31191 |
| 2021-11-26 | 9.51 | $8.52 | 25990 |
| 2021-11-24 | 9.61 | $8.75 | 6663 |
| 2021-11-23 | 9.70 | $8.41 | 36757 |
| 2021-11-22 | 9.84 | $8.72 | 64301 |
| 2021-11-19 | 9.96 | $8.62 | 41464 |
| 2021-11-18 | 10.10 | $8.93 | 66280 |
| 2021-11-17 | 10.22 | $9.32 | 44339 |
| 2021-11-16 | 10.32 | $8.63 | 152905 |
| 2021-11-15 | 10.50 | $9.65 | 38668 |
| 2021-11-12 | 10.58 | $9.92 | 41313 |
| 2021-11-11 | 10.65 | $9.57 | 152671 |
| 2021-11-10 | 10.77 | $10.39 | 55693 |
| 2021-11-09 | 10.81 | $10.36 | 54451 |
| 2021-11-08 | 10.86 | $10.35 | 34432 |
| 2021-11-05 | 10.91 | $10.40 | 30200 |
| 2021-11-04 | 10.96 | $10.61 | 28064 |
| 2021-11-03 | 11.00 | $10.52 | 28596 |
| 2021-11-02 | 11.05 | $10.37 | 62719 |
| 2021-11-01 | 11.12 | $10.27 | 26619 |
| 2021-10-29 | 11.21 | $10.13 | 86310 |
| 2021-10-28 | 11.32 | $10.31 | 65781 |
| 2021-10-27 | 11.43 | $10.50 | 10867 |
| 2021-10-26 | 11.53 | $10.64 | 35602 |
| 2021-10-25 | 11.62 | $10.54 | 49700 |
| 2021-10-22 | 11.74 | $10.46 | 55098 |
| 2021-10-21 | 11.87 | $11.00 | 141961 |
| 2021-10-20 | 11.96 | $11.50 | 26550 |
| 2021-10-19 | 12.01 | $11.34 | 179258 |
| 2021-10-18 | 12.08 | $12.02 | 138182 |
| 2021-10-15 | 12.09 | $13.34 | 189103 |
| 2021-10-14 | 11.96 | $14.00 | 117742 |
| 2021-10-13 | 11.74 | $12.32 | 46511 |
| 2021-10-12 | 11.68 | $12.07 | 26924 |
| 2021-10-11 | 11.64 | $11.90 | 17970 |
| 2021-10-08 | 11.61 | $11.78 | 20410 |
| 2021-10-07 | 11.59 | $11.54 | 24430 |
| 2021-10-06 | 11.60 | $11.77 | 19534 |
| 2021-10-05 | 11.58 | $11.80 | 29373 |
| 2021-10-04 | 11.56 | $11.75 | 30015 |
| 2021-10-01 | 11.54 | $11.64 | 23619 |
| 2021-09-30 | 11.53 | $11.89 | 19635 |
| 2021-09-29 | 11.49 | $11.38 | 27448 |
| 2021-09-28 | 11.50 | $11.74 | 32261 |
| 2021-09-27 | 11.47 | $11.72 | 75912 |
| 2021-09-24 | 11.45 | $12.69 | 60419 |
| 2021-09-23 | 11.32 | $12.43 | 49136 |
| 2021-09-22 | 11.20 | $12.03 | 251573 |
| 2021-09-21 | 11.11 | $11.95 | 50783 |
| 2021-09-20 | 11.02 | $11.85 | 102428 |
| 2021-09-17 | 10.94 | $11.73 | 69619 |
| 2021-09-16 | 10.85 | $11.37 | 46954 |
| 2021-09-15 | 10.80 | $11.39 | 41004 |
| 2021-09-14 | 10.74 | $11.62 | 66276 |
| 2021-09-13 | 10.64 | $11.53 | 62831 |
| 2021-09-10 | 10.55 | $11.89 | 127078 |
| 2021-09-09 | 10.41 | $11.52 | 109038 |
| 2021-09-08 | 10.29 | $10.50 | 111976 |
| 2021-09-07 | 10.27 | $11.14 | 82146 |
| 2021-09-03 | 10.18 | $11.89 | 75566 |
| 2021-09-02 | 10.00 | $11.76 | 104842 |
| 2021-09-01 | 9.81 | $11.04 | 91345 |
| 2021-08-31 | 9.68 | $10.76 | 29260 |
| 2021-08-30 | 9.57 | $10.50 | 95108 |
| 2021-08-27 | 9.47 | $10.50 | 63362 |
| 2021-08-26 | 9.36 | $10.58 | 27568 |
| 2021-08-25 | 9.23 | $10.38 | 25314 |
| 2021-08-24 | 9.11 | $10.27 | 91744 |
| 2021-08-23 | 8.99 | $10.00 | 152544 |
| 2021-08-20 | 8.89 | $9.29 | 97525 |
| 2021-08-19 | 8.84 | $8.88 | 105329 |
| 2021-08-18 | 8.84 | $8.92 | 58460 |
| 2021-08-17 | 8.83 | $8.75 | 75210 |
| 2021-08-16 | 8.84 | $9.11 | 62645 |
| 2021-08-13 | 8.81 | $9.69 | 52052 |
| 2021-08-12 | 8.72 | $10.07 | 86520 |
| 2021-08-11 | 8.58 | $9.57 | 162544 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.08
2026-08-07
Close Price
$1.42
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
3.16
Maximum
12.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.08 | $1.42 | 1.3M |
| 2026-08-06 | 1.04 | $1.31 | 2.1M |
| 2026-08-05 | 1.01 | $1.06 | 561208 |
| 2026-08-04 | 1.01 | $1.08 | 311817 |
| 2026-08-03 | 1.01 | $1.04 | 301700 |
| 2026-07-31 | 1.01 | $1.01 | 330535 |
| 2026-07-30 | 1.01 | $1.00 | 363096 |
| 2026-07-29 | 1.01 | $0.93 | 323291 |
| 2026-07-28 | 1.03 | $0.96 | 270428 |
| 2026-07-27 | 1.03 | $1.06 | 169981 |
| 2026-07-24 | 1.03 | $0.97 | 262443 |
| 2026-07-23 | 1.04 | $1.00 | 117566 |
| 2026-07-22 | 1.05 | $1.04 | 334122 |
| 2026-07-21 | 1.05 | $0.94 | 226052 |
| 2026-07-20 | 1.07 | $0.90 | 380500 |
| 2026-07-17 | 1.09 | $0.95 | 886351 |
| 2026-07-16 | 1.11 | $1.05 | 284551 |
| 2026-07-15 | 1.12 | $1.11 | 164300 |
| 2026-07-14 | 1.12 | $1.10 | 235915 |
| 2026-07-13 | 1.13 | $1.10 | 272839 |
| 2026-07-10 | 1.14 | $1.10 | 363600 |
| 2026-07-09 | 1.15 | $1.16 | 355679 |
| 2026-07-08 | 1.15 | $1.12 | 412200 |
| 2026-07-07 | 1.16 | $1.16 | 395924 |
| 2026-07-06 | 1.17 | $1.15 | 407300 |
| 2026-07-02 | 1.18 | $1.03 | 399100 |
| 2026-07-01 | 1.20 | $1.04 | 485535 |
| 2026-06-30 | 1.22 | $1.04 | 1.2M |
| 2026-06-29 | 1.24 | $1.11 | 811137 |
| 2026-06-26 | 1.25 | $1.03 | 5.1M |
| 2026-06-25 | 1.27 | $1.08 | 902558 |
| 2026-06-24 | 1.29 | $1.18 | 761549 |
| 2026-06-23 | 1.29 | $1.19 | 950042 |
| 2026-06-22 | 1.30 | $1.25 | 801100 |
| 2026-06-18 | 1.29 | $1.28 | 1.0M |
| 2026-06-17 | 1.29 | $1.42 | 945200 |
| 2026-06-16 | 1.26 | $1.53 | 2.2M |
| 2026-06-15 | 1.22 | $1.35 | 1.3M |
| 2026-06-12 | 1.20 | $1.15 | 2.2M |
| 2026-06-11 | 1.20 | $1.37 | 2.2M |
| 2026-06-10 | 1.17 | $1.54 | 2.1M |
| 2026-06-09 | 1.12 | $1.31 | 916600 |
| 2026-06-08 | 1.09 | $1.28 | 1.1M |
| 2026-06-05 | 1.06 | $1.28 | 3.2M |
| 2026-06-04 | 1.03 | $1.29 | 1.1M |
| 2026-06-03 | 1.00 | $1.10 | 868514 |
| 2026-06-02 | 0.99 | $1.06 | 769929 |
| 2026-06-01 | 0.97 | $1.16 | 946700 |
| 2026-05-29 | 0.95 | $1.09 | 389616 |
| 2026-05-28 | 0.93 | $1.09 | 731231 |
| 2026-05-27 | 0.91 | $1.00 | 737700 |
| 2026-05-26 | 0.90 | $1.03 | 645633 |
| 2026-05-22 | 0.89 | $1.04 | 1.5M |
| 2026-05-21 | 0.87 | $0.95 | 496620 |
| 2026-05-20 | 0.86 | $0.91 | 508022 |
| 2026-05-19 | 0.85 | $0.88 | 309000 |
| 2026-05-18 | 0.85 | $0.84 | 437802 |
| 2026-05-15 | 0.85 | $0.91 | 509947 |
| 2026-05-14 | 0.84 | $0.89 | 636372 |
| 2026-05-13 | 0.84 | $0.81 | 252232 |
| 2026-05-12 | 0.84 | $0.78 | 608413 |
| 2026-05-11 | 0.85 | $0.85 | 543319 |
| 2026-05-08 | 0.84 | $0.83 | 685674 |
| 2026-05-07 | 0.84 | $0.87 | 402105 |
| 2026-05-06 | 0.84 | $0.85 | 269700 |
| 2026-05-05 | 0.83 | $0.88 | 145961 |
| 2026-05-04 | 0.83 | $0.86 | 183802 |
| 2026-05-01 | 0.82 | $0.90 | 344000 |
| 2026-04-30 | 0.81 | $0.86 | 285036 |
| 2026-04-29 | 0.80 | $0.79 | 158921 |
| 2026-04-28 | 0.79 | $0.82 | 161959 |
| 2026-04-27 | 0.79 | $0.83 | 268000 |
| 2026-04-24 | 0.78 | $0.82 | 259614 |
| 2026-04-23 | 0.77 | $0.78 | 228128 |
| 2026-04-22 | 0.77 | $0.82 | 199400 |
| 2026-04-21 | 0.76 | $0.81 | 463800 |
| 2026-04-20 | 0.75 | $0.90 | 399600 |
| 2026-04-17 | 0.73 | $0.86 | 445410 |
| 2026-04-16 | 0.72 | $0.79 | 365700 |
| 2026-04-15 | 0.71 | $0.80 | 309014 |
| 2026-04-14 | 0.70 | $0.79 | 376408 |
| 2026-04-13 | 0.69 | $0.73 | 268837 |
| 2026-04-10 | 0.69 | $0.69 | 134627 |
| 2026-04-09 | 0.69 | $0.70 | 219059 |
| 2026-04-08 | 0.69 | $0.68 | 128514 |
| 2026-04-07 | 0.69 | $0.68 | 197795 |
| 2026-04-06 | 0.69 | $0.70 | 417813 |
| 2026-04-02 | 0.69 | $0.67 | 260700 |
| 2026-04-01 | 0.70 | $0.68 | 254496 |
| 2026-03-31 | 0.70 | $0.68 | 482976 |
| 2026-03-30 | 0.71 | $0.64 | 422700 |
| 2026-03-27 | 0.71 | $0.70 | 197668 |
| 2026-03-26 | 0.72 | $0.68 | 216422 |
| 2026-03-25 | 0.72 | $0.70 | 228377 |
| 2026-03-24 | 0.73 | $0.70 | 236603 |
| 2026-03-23 | 0.73 | $0.71 | 205700 |
| 2026-03-20 | 0.74 | $0.71 | 432245 |
| 2026-03-19 | 0.74 | $0.72 | 220100 |
| 2026-03-18 | 0.74 | $0.72 | 387000 |
| 2026-03-17 | 0.74 | $0.72 | 241590 |
| 2026-03-16 | 0.75 | $0.74 | 347932 |
| 2026-03-13 | 0.75 | $0.70 | 326169 |
| 2026-03-12 | 0.75 | $0.69 | 472727 |
| 2026-03-11 | 0.76 | $0.71 | 640327 |
| 2026-03-10 | 0.77 | $0.68 | 1.1M |
| 2026-03-09 | 0.78 | $0.81 | 772600 |
| 2026-03-06 | 0.77 | $0.80 | 768312 |
| 2026-03-05 | 0.77 | $0.84 | 493090 |
| 2026-03-04 | 0.76 | $0.80 | 229800 |
| 2026-03-03 | 0.76 | $0.75 | 239152 |
| 2026-03-02 | 0.76 | $0.75 | 254571 |
| 2026-02-27 | 0.77 | $0.78 | 357244 |
| 2026-02-26 | 0.77 | $0.78 | 259714 |
| 2026-02-25 | 0.77 | $0.75 | 969800 |
| 2026-02-24 | 0.78 | $0.65 | 576627 |
| 2026-02-23 | 0.79 | $0.69 | 479925 |
| 2026-02-20 | 0.80 | $0.73 | 385900 |
| 2026-02-19 | 0.82 | $0.76 | 426000 |
| 2026-02-18 | 0.82 | $0.78 | 438208 |
| 2026-02-17 | 0.83 | $0.81 | 261953 |
| 2026-02-13 | 0.84 | $0.82 | 171334 |
| 2026-02-12 | 0.84 | $0.81 | 180728 |
| 2026-02-11 | 0.85 | $0.80 | 342375 |
| 2026-02-10 | 0.86 | $0.82 | 280900 |
| 2026-02-09 | 0.87 | $0.81 | 322108 |
| 2026-02-06 | 0.87 | $0.80 | 377700 |
| 2026-02-05 | 0.89 | $0.77 | 459275 |
| 2026-02-04 | 0.90 | $0.81 | 362241 |
| 2026-02-03 | 0.91 | $0.87 | 436480 |
| 2026-02-02 | 0.92 | $0.88 | 562241 |
| 2026-01-30 | 0.93 | $0.84 | 352124 |
| 2026-01-29 | 0.94 | $0.85 | 917462 |
| 2026-01-28 | 0.95 | $0.86 | 979326 |
| 2026-01-27 | 0.96 | $0.94 | 912470 |
| 2026-01-26 | 0.96 | $0.92 | 585837 |
| 2026-01-23 | 0.97 | $0.91 | 395421 |
| 2026-01-22 | 0.97 | $0.96 | 419615 |
| 2026-01-21 | 0.98 | $0.97 | 379958 |
| 2026-01-20 | 0.98 | $0.98 | 601202 |
| 2026-01-16 | 0.97 | $0.96 | 435967 |
| 2026-01-15 | 0.98 | $0.95 | 321037 |
| 2026-01-14 | 0.98 | $0.93 | 613200 |
| 2026-01-13 | 0.98 | $0.94 | 429092 |
| 2026-01-12 | 0.99 | $0.99 | 298500 |
| 2026-01-09 | 0.99 | $0.99 | 466835 |
| 2026-01-08 | 0.99 | $0.98 | 612731 |
| 2026-01-07 | 0.99 | $1.05 | 482340 |
| 2026-01-06 | 0.98 | $1.02 | 877000 |
| 2026-01-05 | 0.98 | $1.08 | 1.1M |
| 2026-01-02 | 0.97 | $0.99 | 827700 |
| 2025-12-31 | 0.97 | $0.91 | 527700 |
| 2025-12-30 | 0.98 | $0.92 | 752700 |
| 2025-12-29 | 0.98 | $0.92 | 485600 |
| 2025-12-26 | 0.99 | $1.02 | 610815 |
| 2025-12-24 | 0.99 | $1.02 | 771000 |
| 2025-12-23 | 0.98 | $0.91 | 372732 |
| 2025-12-22 | 0.99 | $0.97 | 421436 |
| 2025-12-19 | 0.98 | $0.93 | 484231 |
| 2025-12-18 | 0.99 | $0.90 | 964135 |
| 2025-12-17 | 0.99 | $0.92 | 739738 |
| 2025-12-16 | 0.99 | $1.04 | 357969 |
| 2025-12-15 | 0.98 | $1.00 | 842319 |
| 2025-12-12 | 0.97 | $1.05 | 572241 |
| 2025-12-11 | 0.95 | $1.08 | 652842 |
| 2025-12-10 | 0.93 | $1.07 | 1.1M |
| 2025-12-09 | 0.92 | $1.04 | 2.0M |
| 2025-12-08 | 0.90 | $1.08 | 841400 |
| 2025-12-05 | 0.88 | $1.03 | 883500 |
| 2025-12-04 | 0.86 | $1.02 | 1.4M |
| 2025-12-03 | 0.84 | $0.96 | 672945 |
| 2025-12-02 | 0.83 | $0.89 | 405400 |
| 2025-12-01 | 0.82 | $0.90 | 529147 |
| 2025-11-28 | 0.81 | $0.89 | 577605 |
| 2025-11-26 | 0.81 | $0.86 | 863700 |
| 2025-11-25 | 0.81 | $0.84 | 457415 |
| 2025-11-24 | 0.81 | $0.84 | 888000 |
| 2025-11-21 | 0.81 | $0.77 | 501100 |
| 2025-11-20 | 0.82 | $0.72 | 1.0M |
| 2025-11-19 | 0.83 | $0.72 | 717603 |
| 2025-11-18 | 0.85 | $0.72 | 1.1M |
| 2025-11-17 | 0.87 | $0.77 | 669900 |
| 2025-11-14 | 0.89 | $0.82 | 756619 |
| 2025-11-13 | 0.90 | $0.81 | 769538 |
| 2025-11-12 | 0.92 | $0.85 | 451300 |
| 2025-11-11 | 0.93 | $0.85 | 996900 |
| 2025-11-10 | 0.94 | $0.92 | 1.1M |
| 2025-11-07 | 0.95 | $0.85 | 884300 |
| 2025-11-06 | 0.97 | $0.82 | 1.2M |
| 2025-11-05 | 0.99 | $0.86 | 567152 |
| 2025-11-04 | 1.01 | $0.84 | 684778 |
| 2025-11-03 | 1.03 | $0.87 | 898700 |
| 2025-10-31 | 1.05 | $0.93 | 951609 |
| 2025-10-30 | 1.06 | $0.93 | 1.2M |
| 2025-10-29 | 1.07 | $0.97 | 1.5M |
| 2025-10-28 | 1.08 | $1.02 | 1.1M |
| 2025-10-27 | 1.09 | $1.07 | 954407 |
| 2025-10-24 | 1.09 | $1.11 | 1.2M |
| 2025-10-23 | 1.08 | $1.05 | 917100 |
| 2025-10-22 | 1.08 | $1.09 | 1.8M |
| 2025-10-21 | 1.07 | $1.12 | 1.1M |
| 2025-10-20 | 1.06 | $1.12 | 1.5M |
| 2025-10-17 | 1.05 | $1.03 | 1.4M |
| 2025-10-16 | 1.05 | $1.08 | 1.5M |
| 2025-10-15 | 1.04 | $1.13 | 1.5M |
| 2025-10-14 | 1.03 | $1.16 | 2.1M |
| 2025-10-13 | 1.01 | $1.11 | 1.8M |
| 2025-10-10 | 0.99 | $1.08 | 4.7M |
| 2025-10-09 | 0.98 | $1.16 | 4.2M |
| 2025-10-08 | 0.96 | $1.18 | 8.4M |
| 2025-10-07 | 0.93 | $1.05 | 2.8M |
| 2025-10-06 | 0.92 | $0.98 | 1.8M |
| 2025-10-03 | 0.91 | $0.95 | 1.6M |
| 2025-10-02 | 0.91 | $0.92 | 922900 |
| 2025-10-01 | 0.91 | $0.92 | 698200 |
| 2025-09-30 | 0.91 | $0.89 | 1.9M |
| 2025-09-29 | 0.91 | $0.95 | 1.6M |
| 2025-09-26 | 0.91 | $0.93 | 2.0M |
| 2025-09-25 | 0.91 | $0.91 | 2.7M |
| 2025-09-24 | 0.91 | $1.04 | 2.1M |
| 2025-09-23 | 0.91 | $0.95 | 2.2M |
| 2025-09-22 | 0.91 | $0.85 | 2.0M |
| 2025-09-19 | 0.92 | $0.87 | 1.7M |
| 2025-09-18 | 0.93 | $0.84 | 945403 |
| 2025-09-17 | 0.95 | $0.83 | 3.3M |
| 2025-09-16 | 0.96 | $0.82 | 3.0M |
| 2025-09-15 | 0.98 | $0.88 | 2.9M |
| 2025-09-12 | 1.00 | $0.84 | 2.7M |
| 2025-09-11 | 1.02 | $0.90 | 1.0M |
| 2025-09-10 | 1.03 | $0.87 | 2.2M |
| 2025-09-09 | 1.05 | $0.95 | 835600 |
| 2025-09-08 | 1.06 | $0.99 | 648026 |
| 2025-09-05 | 1.08 | $1.00 | 893834 |
| 2025-09-04 | 1.10 | $1.01 | 1.2M |
| 2025-09-03 | 1.12 | $1.03 | 609700 |
| 2025-09-02 | 1.14 | $1.06 | 783144 |
| 2025-08-29 | 1.17 | $1.05 | 1.1M |
| 2025-08-28 | 1.20 | $1.07 | 1.0M |
| 2025-08-27 | 1.23 | $1.12 | 1.6M |
| 2025-08-26 | 1.26 | $1.12 | 1.1M |
| 2025-08-25 | 1.29 | $1.09 | 1.3M |
| 2025-08-22 | 1.34 | $1.18 | 1.2M |
| 2025-08-21 | 1.37 | $1.12 | 828800 |
| 2025-08-20 | 1.42 | $1.12 | 2.2M |
| 2025-08-19 | 1.48 | $1.14 | 3.0M |
| 2025-08-18 | 1.53 | $1.12 | 4.3M |
| 2025-08-15 | 1.60 | $0.98 | 3.3M |
| 2025-08-14 | 1.68 | $0.98 | 2.8M |
| 2025-08-13 | 1.76 | $1.05 | 2.9M |
| 2025-08-12 | 1.85 | $1.08 | 8.7M |
| 2025-08-11 | 1.93 | $1.76 | 2.1M |
| 2025-08-08 | 1.96 | $1.83 | 678827 |
| 2025-08-07 | 1.97 | $1.79 | 421306 |
| 2025-08-06 | 1.99 | $1.85 | 382900 |
| 2025-08-05 | 2.01 | $1.97 | 263619 |
| 2025-08-04 | 2.02 | $1.96 | 344615 |
| 2025-08-01 | 2.03 | $1.87 | 335300 |
| 2025-07-31 | 2.05 | $1.93 | 316987 |
| 2025-07-30 | 2.06 | $1.97 | 398117 |
| 2025-07-29 | 2.07 | $1.98 | 549608 |
| 2025-07-28 | 2.08 | $2.02 | 247182 |
| 2025-07-25 | 2.09 | $2.11 | 182927 |
| 2025-07-24 | 2.09 | $2.16 | 257200 |
| 2025-07-23 | 2.08 | $2.15 | 218138 |
| 2025-07-22 | 2.08 | $2.11 | 333100 |
| 2025-07-21 | 2.08 | $2.10 | 655300 |
| 2025-07-18 | 2.09 | $1.99 | 187500 |
| 2025-07-17 | 2.11 | $2.05 | 582757 |
| 2025-07-16 | 2.12 | $1.95 | 895600 |
| 2025-07-15 | 2.15 | $2.00 | 424953 |
| 2025-07-14 | 2.18 | $2.06 | 616484 |
| 2025-07-11 | 2.21 | $2.08 | 854914 |
| 2025-07-10 | 2.23 | $2.19 | 470200 |
| 2025-07-09 | 2.25 | $2.21 | 341006 |
| 2025-07-08 | 2.28 | $2.09 | 280070 |
| 2025-07-07 | 2.32 | $2.04 | 337154 |
| 2025-07-03 | 2.36 | $2.03 | 403535 |
| 2025-07-02 | 2.42 | $2.08 | 365464 |
| 2025-07-01 | 2.47 | $2.16 | 1.2M |
| 2025-06-30 | 2.51 | $2.16 | 449519 |
| 2025-06-27 | 2.57 | $2.26 | 4.9M |
| 2025-06-26 | 2.61 | $2.22 | 325505 |
| 2025-06-25 | 2.67 | $2.30 | 253059 |
| 2025-06-24 | 2.72 | $2.36 | 578300 |
| 2025-06-23 | 2.76 | $2.27 | 1.0M |
| 2025-06-20 | 2.82 | $2.42 | 1.5M |
| 2025-06-18 | 2.88 | $2.71 | 437792 |
| 2025-06-17 | 2.90 | $2.75 | 275822 |
| 2025-06-16 | 2.93 | $2.79 | 447213 |
| 2025-06-13 | 2.95 | $2.80 | 830051 |
| 2025-06-12 | 2.98 | $2.80 | 450531 |
| 2025-06-11 | 3.01 | $2.86 | 281843 |
| 2025-06-10 | 3.03 | $2.88 | 315838 |
| 2025-06-09 | 3.06 | $2.97 | 521544 |
| 2025-06-06 | 3.07 | $2.98 | 445802 |
| 2025-06-05 | 3.09 | $2.99 | 1.4M |
| 2025-06-04 | 3.12 | $2.88 | 395428 |
| 2025-06-03 | 3.16 | $2.88 | 317409 |
| 2025-06-02 | 3.22 | $2.93 | 444263 |
| 2025-05-30 | 3.27 | $2.97 | 1.1M |
| 2025-05-29 | 3.34 | $3.06 | 282214 |
| 2025-05-28 | 3.40 | $3.07 | 238000 |
| 2025-05-27 | 3.47 | $3.14 | 458742 |
| 2025-05-23 | 3.54 | $3.11 | 451854 |
| 2025-05-22 | 3.62 | $3.21 | 449635 |
| 2025-05-21 | 3.70 | $3.22 | 469500 |
| 2025-05-20 | 3.79 | $3.36 | 441062 |
| 2025-05-19 | 3.86 | $3.42 | 479327 |
| 2025-05-16 | 3.94 | $3.57 | 871222 |
| 2025-05-15 | 4.00 | $3.23 | 935700 |
| 2025-05-14 | 4.11 | $3.25 | 718000 |
| 2025-05-13 | 4.21 | $3.19 | 1.2M |
| 2025-05-12 | 4.33 | $3.32 | 770300 |
| 2025-05-09 | 4.44 | $3.20 | 1.1M |
| 2025-05-08 | 4.57 | $3.36 | 3.0M |
| 2025-05-07 | 4.69 | $4.84 | 364653 |
| 2025-05-06 | 4.67 | $4.77 | 363344 |
| 2025-05-05 | 4.65 | $4.73 | 246749 |
| 2025-05-02 | 4.63 | $4.88 | 336100 |
| 2025-05-01 | 4.60 | $4.74 | 378500 |
| 2025-04-30 | 4.58 | $4.70 | 289938 |
| 2025-04-29 | 4.57 | $4.63 | 404627 |
| 2025-04-28 | 4.56 | $4.81 | 301800 |
| 2025-04-25 | 4.54 | $4.84 | 158647 |
| 2025-04-24 | 4.51 | $4.88 | 221161 |
| 2025-04-23 | 4.48 | $4.65 | 211639 |
| 2025-04-22 | 4.48 | $4.49 | 246950 |
| 2025-04-21 | 4.50 | $4.28 | 233300 |
| 2025-04-17 | 4.54 | $4.37 | 279528 |
| 2025-04-16 | 4.58 | $4.27 | 197900 |
| 2025-04-15 | 4.63 | $4.48 | 218900 |
| 2025-04-14 | 4.67 | $4.45 | 183300 |
| 2025-04-11 | 4.72 | $4.43 | 826900 |
| 2025-04-10 | 4.77 | $4.29 | 358118 |
| 2025-04-09 | 4.84 | $4.68 | 460900 |
| 2025-04-08 | 4.87 | $4.44 | 412700 |
| 2025-04-07 | 4.94 | $4.34 | 311638 |
| 2025-04-04 | 5.01 | $4.35 | 540461 |
| 2025-04-03 | 5.08 | $4.69 | 277815 |
| 2025-04-02 | 5.12 | $4.90 | 131703 |
| 2025-04-01 | 5.14 | $4.85 | 138500 |
| 2025-03-31 | 5.17 | $4.81 | 273200 |
| 2025-03-28 | 5.19 | $4.86 | 178186 |
| 2025-03-27 | 5.21 | $5.00 | 203700 |
| 2025-03-26 | 5.22 | $5.08 | 389700 |
| 2025-03-25 | 5.22 | $5.36 | 177300 |
| 2025-03-24 | 5.20 | $5.52 | 142460 |
| 2025-03-21 | 5.15 | $5.38 | 331700 |
| 2025-03-20 | 5.13 | $5.42 | 324328 |
| 2025-03-19 | 5.10 | $5.48 | 380609 |
| 2025-03-18 | 5.07 | $5.31 | 569341 |
| 2025-03-17 | 5.05 | $5.44 | 508377 |
| 2025-03-14 | 5.03 | $5.19 | 388014 |
| 2025-03-13 | 5.04 | $5.07 | 732436 |
| 2025-03-12 | 5.07 | $5.43 | 979870 |
| 2025-03-11 | 5.06 | $5.87 | 5.4M |
| 2025-03-10 | 5.01 | $4.17 | 704600 |
| 2025-03-07 | 5.14 | $4.60 | 376918 |
| 2025-03-06 | 5.23 | $4.43 | 282614 |
| 2025-03-05 | 5.34 | $4.68 | 152213 |
| 2025-03-04 | 5.44 | $4.57 | 384432 |
| 2025-03-03 | 5.56 | $4.80 | 195143 |
| 2025-02-28 | 5.66 | $5.07 | 217163 |
| 2025-02-27 | 5.74 | $4.95 | 251722 |
| 2025-02-26 | 5.84 | $5.13 | 277700 |
| 2025-02-25 | 5.92 | $5.10 | 613611 |
| 2025-02-24 | 6.01 | $5.40 | 445737 |
| 2025-02-21 | 6.07 | $5.74 | 306922 |
| 2025-02-20 | 6.10 | $5.90 | 273528 |
| 2025-02-19 | 6.11 | $6.04 | 238400 |
| 2025-02-18 | 6.12 | $6.06 | 110854 |
| 2025-02-14 | 6.12 | $6.22 | 98900 |
| 2025-02-13 | 6.10 | $6.31 | 218510 |
| 2025-02-12 | 6.08 | $6.29 | 373847 |
| 2025-02-11 | 6.06 | $5.97 | 355790 |
| 2025-02-10 | 6.07 | $6.05 | 455737 |
| 2025-02-07 | 6.07 | $6.08 | 345000 |
| 2025-02-06 | 6.07 | $6.25 | 269749 |
| 2025-02-05 | 6.06 | $6.31 | 249583 |
| 2025-02-04 | 6.05 | $6.31 | 572934 |
| 2025-02-03 | 6.04 | $6.00 | 205300 |
| 2025-01-31 | 6.06 | $6.03 | 332300 |
| 2025-01-30 | 6.08 | $5.92 | 171773 |
| 2025-01-29 | 6.11 | $5.91 | 354300 |
| 2025-01-28 | 6.15 | $5.84 | 391016 |
| 2025-01-27 | 6.19 | $5.66 | 371432 |
| 2025-01-24 | 6.26 | $6.04 | 325400 |
| 2025-01-23 | 6.28 | $6.10 | 397900 |
| 2025-01-22 | 6.31 | $6.09 | 581831 |
| 2025-01-21 | 6.33 | $5.99 | 266047 |
| 2025-01-17 | 6.36 | $6.10 | 303547 |
| 2025-01-16 | 6.38 | $6.15 | 160900 |
| 2025-01-15 | 6.40 | $6.18 | 192620 |
| 2025-01-14 | 6.41 | $6.05 | 404846 |
| 2025-01-13 | 6.44 | $6.00 | 347230 |
| 2025-01-10 | 6.47 | $6.51 | 503100 |
| 2025-01-08 | 6.46 | $6.92 | 405300 |
| 2025-01-07 | 6.40 | $6.99 | 2.3M |
| 2025-01-06 | 6.33 | $6.83 | 591382 |
| 2025-01-03 | 6.27 | $6.59 | 236921 |
| 2025-01-02 | 6.23 | $6.48 | 234212 |
| 2024-12-31 | 6.19 | $6.44 | 235933 |
| 2024-12-30 | 6.16 | $6.16 | 371000 |
| 2024-12-27 | 6.14 | $6.37 | 271516 |
| 2024-12-26 | 6.10 | $6.42 | 353834 |
| 2024-12-24 | 6.06 | $6.42 | 227536 |
| 2024-12-23 | 6.00 | $6.03 | 197300 |
| 2024-12-20 | 5.98 | $6.12 | 330861 |
| 2024-12-19 | 5.94 | $6.09 | 284000 |
| 2024-12-18 | 5.90 | $5.63 | 317942 |
| 2024-12-17 | 5.90 | $6.00 | 159800 |
| 2024-12-16 | 5.86 | $6.06 | 219000 |
| 2024-12-13 | 5.81 | $6.26 | 270011 |
| 2024-12-12 | 5.73 | $6.36 | 209115 |
| 2024-12-11 | 5.63 | $6.38 | 387939 |
| 2024-12-10 | 5.53 | $6.21 | 294600 |
| 2024-12-09 | 5.44 | $6.31 | 351700 |
| 2024-12-06 | 5.32 | $6.02 | 484418 |
| 2024-12-05 | 5.24 | $5.95 | 2.1M |
| 2024-12-04 | 5.15 | $5.35 | 233533 |
| 2024-12-03 | 5.11 | $5.39 | 195500 |
| 2024-12-02 | 5.06 | $5.48 | 193917 |
| 2024-11-29 | 4.99 | $5.62 | 386800 |
| 2024-11-27 | 4.90 | $5.22 | 187089 |
| 2024-11-26 | 4.84 | $5.27 | 178900 |
| 2024-11-25 | 4.77 | $5.13 | 150100 |
| 2024-11-22 | 4.71 | $5.09 | 431000 |
| 2024-11-21 | 4.64 | $4.80 | 96700 |
| 2024-11-20 | 4.60 | $4.92 | 201018 |
| 2024-11-19 | 4.54 | $4.93 | 239900 |
| 2024-11-18 | 4.48 | $4.74 | 83620 |
| 2024-11-15 | 4.42 | $4.66 | 193070 |
| 2024-11-14 | 4.38 | $4.85 | 291733 |
| 2024-11-13 | 4.30 | $4.72 | 122400 |
| 2024-11-12 | 4.24 | $4.99 | 292007 |
| 2024-11-11 | 4.15 | $4.90 | 233846 |
| 2024-11-08 | 4.06 | $4.81 | 328531 |
| 2024-11-07 | 3.97 | $5.02 | 700561 |
| 2024-11-06 | 3.86 | $4.18 | 312549 |
| 2024-11-05 | 3.82 | $3.96 | 184100 |
| 2024-11-04 | 3.81 | $3.83 | 85000 |
| 2024-11-01 | 3.81 | $3.74 | 128038 |
| 2024-10-31 | 3.82 | $3.66 | 272753 |
| 2024-10-30 | 3.84 | $3.92 | 61800 |
| 2024-10-29 | 3.83 | $3.92 | 36000 |
| 2024-10-28 | 3.82 | $3.95 | 150450 |
| 2024-10-25 | 3.82 | $3.76 | 20449 |
| 2024-10-24 | 3.83 | $3.77 | 44900 |
| 2024-10-23 | 3.83 | $3.75 | 75443 |
| 2024-10-22 | 3.85 | $3.73 | 78708 |
| 2024-10-21 | 3.86 | $3.72 | 101418 |
| 2024-10-18 | 3.87 | $3.77 | 75583 |
| 2024-10-17 | 3.88 | $3.78 | 93100 |
| 2024-10-16 | 3.89 | $3.95 | 101208 |
| 2024-10-15 | 3.88 | $3.87 | 82841 |
| 2024-10-14 | 3.88 | $3.88 | 199013 |
| 2024-10-11 | 3.88 | $3.87 | 151200 |
| 2024-10-10 | 3.89 | $3.82 | 119603 |
| 2024-10-09 | 3.89 | $3.88 | 194400 |
| 2024-10-08 | 3.90 | $3.93 | 141358 |
| 2024-10-07 | 3.89 | $3.80 | 61800 |
| 2024-10-04 | 3.91 | $4.02 | 79745 |
| 2024-10-03 | 3.90 | $3.98 | 64999 |
| 2024-10-02 | 3.89 | $3.95 | 60332 |
| 2024-10-01 | 3.88 | $3.89 | 91300 |
| 2024-09-30 | 3.88 | $4.01 | 84602 |
| 2024-09-27 | 3.87 | $3.90 | 99200 |
| 2024-09-26 | 3.88 | $3.71 | 142122 |
| 2024-09-25 | 3.90 | $3.82 | 122600 |
| 2024-09-24 | 3.91 | $3.71 | 57660 |
| 2024-09-23 | 3.94 | $3.84 | 81400 |
| 2024-09-20 | 3.95 | $3.89 | 146216 |
| 2024-09-19 | 3.96 | $3.83 | 184307 |
| 2024-09-18 | 3.97 | $3.80 | 262002 |
| 2024-09-17 | 3.99 | $3.93 | 157911 |
| 2024-09-16 | 3.99 | $4.01 | 105900 |
| 2024-09-13 | 3.99 | $4.04 | 121700 |
| 2024-09-12 | 3.98 | $4.10 | 217247 |
| 2024-09-11 | 3.96 | $4.08 | 184235 |
| 2024-09-10 | 3.94 | $3.97 | 102900 |
| 2024-09-09 | 3.94 | $4.00 | 263882 |
| 2024-09-06 | 3.93 | $3.75 | 83500 |
| 2024-09-05 | 3.94 | $3.77 | 111203 |
| 2024-09-04 | 3.96 | $3.76 | 208349 |
| 2024-09-03 | 3.97 | $3.89 | 278821 |
| 2024-08-30 | 3.98 | $4.48 | 149244 |
| 2024-08-29 | 3.92 | $4.28 | 262210 |
| 2024-08-28 | 3.89 | $4.02 | 212602 |
| 2024-08-27 | 3.88 | $3.97 | 169004 |
| 2024-08-26 | 3.89 | $3.90 | 256300 |
| 2024-08-23 | 3.90 | $3.90 | 182026 |
| 2024-08-22 | 3.92 | $3.86 | 225024 |
| 2024-08-21 | 3.94 | $4.05 | 367416 |
| 2024-08-20 | 3.95 | $3.78 | 370500 |
| 2024-08-19 | 4.00 | $3.72 | 267247 |
| 2024-08-16 | 4.06 | $3.71 | 126229 |
| 2024-08-15 | 4.13 | $3.75 | 130800 |
| 2024-08-14 | 4.20 | $3.83 | 232136 |
| 2024-08-13 | 4.27 | $3.83 | 139500 |
| 2024-08-12 | 4.34 | $3.86 | 166300 |
| 2024-08-09 | 4.42 | $4.02 | 294500 |
| 2024-08-08 | 4.48 | $3.85 | 284638 |
| 2024-08-07 | 4.57 | $3.64 | 634920 |
| 2024-08-06 | 4.68 | $4.20 | 367137 |
| 2024-08-05 | 4.74 | $4.08 | 598320 |
| 2024-08-02 | 4.82 | $4.20 | 442727 |
| 2024-08-01 | 4.87 | $4.42 | 439084 |
| 2024-07-31 | 4.90 | $4.76 | 544021 |
| 2024-07-30 | 4.88 | $4.44 | 602677 |
| 2024-07-29 | 4.89 | $4.70 | 309650 |
| 2024-07-26 | 4.87 | $4.89 | 281100 |
| 2024-07-25 | 4.82 | $4.86 | 385758 |
| 2024-07-24 | 4.76 | $4.85 | 789600 |
| 2024-07-23 | 4.70 | $5.60 | 541887 |
| 2024-07-22 | 4.55 | $5.63 | 802210 |
| 2024-07-19 | 4.39 | $5.03 | 241522 |
| 2024-07-18 | 4.28 | $5.08 | 410123 |
| 2024-07-17 | 4.15 | $5.23 | 1.1M |
| 2024-07-16 | 4.00 | $4.96 | 282905 |
| 2024-07-15 | 3.87 | $5.00 | 534586 |
| 2024-07-12 | 3.72 | $4.59 | 498359 |
| 2024-07-11 | 3.62 | $4.89 | 864383 |
| 2024-07-10 | 3.47 | $5.00 | 1.1M |
| 2024-07-09 | 3.31 | $4.65 | 3.7M |
| 2024-07-08 | 3.18 | $4.07 | 4.8M |
| 2024-07-05 | 3.10 | $2.87 | 184380 |
| 2024-07-03 | 3.13 | $2.82 | 292060 |
| 2024-07-02 | 3.18 | $2.81 | 336628 |
| 2024-07-01 | 3.23 | $3.08 | 306491 |
| 2024-06-28 | 3.25 | $3.21 | 327362 |
| 2024-06-27 | 3.26 | $3.02 | 129036 |
| 2024-06-26 | 3.29 | $3.00 | 146951 |
| 2024-06-25 | 3.33 | $3.04 | 245754 |
| 2024-06-24 | 3.37 | $3.14 | 261838 |
| 2024-06-21 | 3.40 | $3.24 | 259199 |
| 2024-06-20 | 3.43 | $3.14 | 157825 |
| 2024-06-18 | 3.46 | $3.23 | 148345 |
| 2024-06-17 | 3.50 | $3.32 | 111149 |
| 2024-06-14 | 3.52 | $3.38 | 173721 |
| 2024-06-13 | 3.54 | $3.47 | 107414 |
| 2024-06-12 | 3.56 | $3.61 | 144844 |
| 2024-06-11 | 3.56 | $3.73 | 314676 |
| 2024-06-10 | 3.55 | $3.40 | 234060 |
| 2024-06-07 | 3.57 | $3.39 | 271860 |
| 2024-06-06 | 3.59 | $3.51 | 229627 |
| 2024-06-05 | 3.61 | $3.49 | 247547 |
| 2024-06-04 | 3.62 | $3.41 | 117621 |
| 2024-06-03 | 3.65 | $3.40 | 129250 |
| 2024-05-31 | 3.68 | $3.41 | 123833 |
| 2024-05-30 | 3.71 | $3.47 | 224567 |
| 2024-05-29 | 3.74 | $3.49 | 222800 |
| 2024-05-28 | 3.76 | $3.62 | 203893 |
| 2024-05-24 | 3.77 | $3.83 | 141281 |
| 2024-05-23 | 3.76 | $3.83 | 214010 |
| 2024-05-22 | 3.74 | $4.06 | 589071 |
| 2024-05-21 | 3.70 | $3.86 | 252193 |
| 2024-05-20 | 3.68 | $3.75 | 73302 |
| 2024-05-17 | 3.67 | $3.64 | 149403 |
| 2024-05-16 | 3.67 | $3.68 | 130681 |
| 2024-05-15 | 3.65 | $3.78 | 316215 |
| 2024-05-14 | 3.63 | $3.58 | 127769 |
| 2024-05-13 | 3.61 | $3.64 | 89095 |
| 2024-05-10 | 3.59 | $3.83 | 329425 |
| 2024-05-09 | 3.55 | $3.56 | 377189 |
| 2024-05-08 | 3.53 | $3.93 | 362488 |
| 2024-05-07 | 3.47 | $3.62 | 208736 |
| 2024-05-06 | 3.43 | $3.94 | 1.0M |
| 2024-05-03 | 3.37 | $3.76 | 446405 |
| 2024-05-02 | 3.32 | $3.92 | 358179 |
| 2024-05-01 | 3.24 | $3.53 | 299812 |
| 2024-04-30 | 3.21 | $3.27 | 57203 |
| 2024-04-29 | 3.19 | $3.32 | 123384 |
| 2024-04-26 | 3.17 | $3.43 | 158542 |
| 2024-04-25 | 3.14 | $3.42 | 61906 |
| 2024-04-24 | 3.11 | $3.44 | 76789 |
| 2024-04-23 | 3.08 | $3.54 | 100483 |
| 2024-04-22 | 3.04 | $3.44 | 215473 |
| 2024-04-19 | 3.00 | $3.19 | 324053 |
| 2024-04-18 | 3.00 | $2.82 | 200355 |
| 2024-04-17 | 3.03 | $2.72 | 151652 |
| 2024-04-16 | 3.08 | $2.82 | 208044 |
| 2024-04-15 | 3.12 | $2.70 | 335923 |
| 2024-04-12 | 3.17 | $2.97 | 124753 |
| 2024-04-11 | 3.21 | $3.12 | 135135 |
| 2024-04-10 | 3.23 | $3.09 | 174071 |
| 2024-04-09 | 3.26 | $3.13 | 234112 |
| 2024-04-08 | 3.28 | $3.14 | 133887 |
| 2024-04-05 | 3.31 | $3.05 | 164295 |
| 2024-04-04 | 3.34 | $3.14 | 197831 |
| 2024-04-03 | 3.37 | $2.97 | 139604 |
| 2024-04-02 | 3.42 | $3.03 | 264209 |
| 2024-04-01 | 3.47 | $3.09 | 236075 |
| 2024-03-28 | 3.52 | $3.27 | 94787 |
| 2024-03-27 | 3.55 | $3.50 | 125143 |
| 2024-03-26 | 3.55 | $3.33 | 194928 |
| 2024-03-25 | 3.57 | $3.39 | 412592 |
| 2024-03-22 | 3.58 | $3.57 | 212213 |
| 2024-03-21 | 3.57 | $3.61 | 291152 |
| 2024-03-20 | 3.55 | $3.62 | 162469 |
| 2024-03-19 | 3.53 | $3.57 | 239319 |
| 2024-03-18 | 3.51 | $3.67 | 389266 |
| 2024-03-15 | 3.48 | $3.58 | 153195 |
| 2024-03-14 | 3.46 | $3.44 | 292500 |
| 2024-03-13 | 3.45 | $3.65 | 193265 |
| 2024-03-12 | 3.41 | $3.80 | 488835 |
| 2024-03-11 | 3.37 | $3.65 | 533050 |
| 2024-03-08 | 3.34 | $3.19 | 495199 |
| 2024-03-07 | 3.35 | $3.52 | 345842 |
| 2024-03-06 | 3.33 | $3.68 | 273782 |
| 2024-03-05 | 3.30 | $3.61 | 246107 |
| 2024-03-04 | 3.28 | $3.97 | 528486 |
| 2024-03-01 | 3.22 | $4.01 | 1.4M |
| 2024-02-29 | 3.15 | $3.06 | 164372 |
| 2024-02-28 | 3.17 | $2.93 | 221021 |
| 2024-02-27 | 3.21 | $3.07 | 426268 |
| 2024-02-26 | 3.23 | $2.75 | 335755 |
| 2024-02-23 | 3.29 | $2.86 | 112825 |
| 2024-02-22 | 3.34 | $2.95 | 332145 |
| 2024-02-21 | 3.38 | $2.87 | 208650 |
| 2024-02-20 | 3.44 | $2.98 | 324546 |
| 2024-02-16 | 3.49 | $3.26 | 232156 |
| 2024-02-15 | 3.52 | $3.38 | 213144 |
| 2024-02-14 | 3.53 | $3.46 | 283976 |
| 2024-02-13 | 3.55 | $3.46 | 255202 |
| 2024-02-12 | 3.56 | $3.68 | 459716 |
| 2024-02-09 | 3.56 | $3.68 | 232101 |
| 2024-02-08 | 3.56 | $3.62 | 153429 |
| 2024-02-07 | 3.56 | $3.66 | 532469 |
| 2024-02-06 | 3.57 | $3.85 | 524784 |
| 2024-02-05 | 3.57 | $3.40 | 334874 |
| 2024-02-02 | 3.61 | $3.40 | 166703 |
| 2024-02-01 | 3.66 | $3.36 | 316567 |
| 2024-01-31 | 3.72 | $3.33 | 255924 |
| 2024-01-30 | 3.79 | $3.34 | 360476 |
| 2024-01-29 | 3.86 | $3.33 | 404018 |
| 2024-01-26 | 3.94 | $3.26 | 1.1M |
| 2024-01-25 | 4.04 | $3.35 | 758809 |
| 2024-01-24 | 4.14 | $3.65 | 616185 |
| 2024-01-23 | 4.22 | $3.85 | 595775 |
| 2024-01-22 | 4.27 | $3.70 | 788639 |
| 2024-01-19 | 4.35 | $3.95 | 561001 |
| 2024-01-18 | 4.40 | $4.02 | 520596 |
| 2024-01-17 | 4.45 | $4.10 | 823510 |
| 2024-01-16 | 4.51 | $3.80 | 546008 |
| 2024-01-12 | 4.59 | $4.09 | 551181 |
| 2024-01-11 | 4.65 | $4.24 | 358121 |
| 2024-01-10 | 4.69 | $4.44 | 308894 |
| 2024-01-09 | 4.71 | $4.55 | 503573 |
| 2024-01-08 | 4.72 | $4.97 | 699711 |
| 2024-01-05 | 4.69 | $4.74 | 615864 |
| 2024-01-04 | 4.67 | $4.29 | 491067 |
| 2024-01-03 | 4.69 | $4.09 | 1.2M |
| 2024-01-02 | 4.74 | $4.79 | 558333 |
| 2023-12-29 | 4.71 | $5.01 | 1.3M |
| 2023-12-28 | 4.65 | $5.35 | 615069 |
| 2023-12-27 | 4.55 | $5.14 | 480454 |
| 2023-12-26 | 4.46 | $5.03 | 542642 |
| 2023-12-22 | 4.37 | $4.39 | 635607 |
| 2023-12-21 | 4.34 | $4.32 | 1.8M |
| 2023-12-20 | 4.31 | $4.08 | 1.8M |
| 2023-12-19 | 4.29 | $5.05 | 471387 |
| 2023-12-18 | 4.18 | $5.14 | 1.0M |
| 2023-12-15 | 4.05 | $5.18 | 1.8M |
| 2023-12-14 | 3.90 | $4.70 | 858131 |
| 2023-12-13 | 3.79 | $4.26 | 626293 |
| 2023-12-12 | 3.71 | $4.23 | 471652 |
| 2023-12-11 | 3.63 | $4.09 | 788809 |
| 2023-12-08 | 3.55 | $3.98 | 803240 |
| 2023-12-07 | 3.47 | $4.29 | 644091 |
| 2023-12-06 | 3.35 | $4.05 | 955684 |
| 2023-12-05 | 3.25 | $4.01 | 651545 |
| 2023-12-04 | 3.13 | $4.07 | 1.9M |
| 2023-12-01 | 3.00 | $3.33 | 448428 |
| 2023-11-30 | 2.93 | $3.10 | 336395 |
| 2023-11-29 | 2.87 | $3.24 | 354334 |
| 2023-11-28 | 2.79 | $3.19 | 557042 |
| 2023-11-27 | 2.70 | $3.35 | 490536 |
| 2023-11-24 | 2.59 | $3.22 | 523379 |
| 2023-11-22 | 2.47 | $3.31 | 917746 |
| 2023-11-21 | 2.34 | $3.16 | 405161 |
| 2023-11-20 | 2.22 | $3.06 | 707602 |
| 2023-11-17 | 2.09 | $2.89 | 731384 |
| 2023-11-16 | 1.98 | $3.03 | 994837 |
| 2023-11-15 | 1.84 | $3.10 | 1.4M |
| 2023-11-14 | 1.69 | $2.57 | 790933 |
| 2023-11-13 | 1.58 | $2.21 | 839992 |
| 2023-11-10 | 1.50 | $2.13 | 378681 |
| 2023-11-09 | 1.42 | $1.90 | 487486 |
| 2023-11-08 | 1.36 | $1.89 | 645019 |
| 2023-11-07 | 1.30 | $1.76 | 740911 |
| 2023-11-06 | 1.25 | $1.66 | 995904 |
| 2023-11-03 | 1.21 | $1.37 | 252501 |
| 2023-11-02 | 1.19 | $1.35 | 436796 |
| 2023-11-01 | 1.17 | $1.25 | 204644 |
| 2023-10-31 | 1.16 | $1.13 | 82941 |
| 2023-10-30 | 1.16 | $1.09 | 110290 |
| 2023-10-27 | 1.17 | $1.09 | 111419 |
| 2023-10-26 | 1.18 | $1.10 | 151088 |
| 2023-10-25 | 1.18 | $1.12 | 186434 |
| 2023-10-24 | 1.18 | $1.12 | 547475 |
| 2023-10-23 | 1.19 | $1.25 | 99520 |
| 2023-10-20 | 1.18 | $1.21 | 150444 |
| 2023-10-19 | 1.18 | $1.27 | 194100 |
| 2023-10-18 | 1.17 | $1.33 | 112399 |
| 2023-10-17 | 1.15 | $1.30 | 245023 |
| 2023-10-16 | 1.13 | $1.30 | 337568 |
| 2023-10-13 | 1.12 | $1.11 | 32534 |
| 2023-10-12 | 1.12 | $1.12 | 84835 |
| 2023-10-11 | 1.12 | $1.10 | 153496 |
| 2023-10-10 | 1.13 | $1.09 | 145313 |
| 2023-10-09 | 1.13 | $1.11 | 207351 |
| 2023-10-06 | 1.14 | $1.14 | 122406 |
| 2023-10-05 | 1.14 | $1.10 | 166559 |
| 2023-10-04 | 1.15 | $1.07 | 181031 |
| 2023-10-03 | 1.16 | $0.98 | 499732 |
| 2023-10-02 | 1.17 | $1.12 | 252909 |
| 2023-09-29 | 1.17 | $1.11 | 187306 |
| 2023-09-28 | 1.17 | $1.13 | 199455 |
| 2023-09-27 | 1.17 | $1.18 | 566169 |
| 2023-09-26 | 1.16 | $1.24 | 264886 |
| 2023-09-25 | 1.14 | $1.29 | 404127 |
| 2023-09-22 | 1.12 | $1.19 | 335950 |
| 2023-09-21 | 1.10 | $1.04 | 305634 |
| 2023-09-20 | 1.09 | $1.08 | 263706 |
| 2023-09-19 | 1.08 | $1.22 | 326280 |
| 2023-09-18 | 1.05 | $1.25 | 280888 |
| 2023-09-15 | 1.02 | $1.28 | 659969 |
| 2023-09-14 | 0.98 | $1.31 | 350982 |
| 2023-09-13 | 0.93 | $1.30 | 572786 |
| 2023-09-12 | 0.88 | $1.24 | 2.7M |
| 2023-09-11 | 0.84 | $1.12 | 1.7M |
| 2023-09-08 | 0.80 | $1.06 | 1.5M |
| 2023-09-07 | 0.77 | $0.92 | 476262 |
| 2023-09-06 | 0.74 | $0.92 | 845433 |
| 2023-09-05 | 0.72 | $0.90 | 987810 |
| 2023-09-01 | 0.70 | $0.85 | 695420 |
| 2023-08-31 | 0.68 | $0.77 | 165105 |
| 2023-08-30 | 0.67 | $0.74 | 241517 |
| 2023-08-29 | 0.66 | $0.79 | 358280 |
| 2023-08-28 | 0.65 | $0.80 | 1.2M |
| 2023-08-25 | 0.64 | $0.67 | 664718 |
| 2023-08-24 | 0.63 | $0.75 | 722190 |
| 2023-08-23 | 0.62 | $0.63 | 271481 |
| 2023-08-22 | 0.63 | $0.57 | 347926 |
| 2023-08-21 | 0.64 | $0.62 | 432850 |
| 2023-08-18 | 0.64 | $0.56 | 242511 |
| 2023-08-17 | 0.66 | $0.55 | 393583 |
| 2023-08-16 | 0.67 | $0.55 | 381081 |
| 2023-08-15 | 0.69 | $0.66 | 299382 |
| 2023-08-14 | 0.69 | $0.70 | 214362 |
| 2023-08-11 | 0.70 | $0.60 | 256634 |
| 2023-08-10 | 0.71 | $0.64 | 350962 |
| 2023-08-09 | 0.72 | $0.69 | 192288 |
| 2023-08-08 | 0.73 | $0.64 | 42766 |
| 2023-08-07 | 0.74 | $0.65 | 40110 |
| 2023-08-04 | 0.75 | $0.67 | 97930 |
| 2023-08-03 | 0.76 | $0.67 | 313980 |
| 2023-08-02 | 0.77 | $0.72 | 66817 |
| 2023-08-01 | 0.78 | $0.73 | 182468 |
| 2023-07-31 | 0.78 | $0.72 | 226103 |
| 2023-07-28 | 0.79 | $0.72 | 301070 |
| 2023-07-27 | 0.79 | $0.77 | 140526 |
| 2023-07-26 | 0.79 | $0.76 | 132011 |
| 2023-07-25 | 0.78 | $0.80 | 202194 |
| 2023-07-24 | 0.78 | $0.81 | 59958 |
| 2023-07-21 | 0.77 | $0.79 | 177203 |
| 2023-07-20 | 0.76 | $0.80 | 239886 |
| 2023-07-19 | 0.74 | $0.85 | 170018 |
| 2023-07-18 | 0.72 | $0.84 | 404715 |
| 2023-07-17 | 0.70 | $0.80 | 217730 |
| 2023-07-14 | 0.69 | $0.80 | 334699 |
| 2023-07-13 | 0.67 | $0.82 | 360209 |
| 2023-07-12 | 0.65 | $0.78 | 687344 |
| 2023-07-11 | 0.63 | $0.89 | 703593 |
| 2023-07-10 | 0.59 | $0.81 | 889588 |
| 2023-07-07 | 0.57 | $0.77 | 881415 |
| 2023-07-06 | 0.54 | $0.74 | 2.5M |
| 2023-07-05 | 0.52 | $0.62 | 830057 |
| 2023-07-03 | 0.51 | $0.62 | 5.2M |
| 2023-06-30 | 0.50 | $0.52 | 599539 |
| 2023-06-29 | 0.50 | $0.48 | 187792 |
| 2023-06-28 | 0.50 | $0.50 | 102212 |
| 2023-06-27 | 0.50 | $0.50 | 86555 |
| 2023-06-26 | 0.50 | $0.50 | 81360 |
| 2023-06-23 | 0.50 | $0.50 | 156673 |
| 2023-06-22 | 0.50 | $0.50 | 74864 |
| 2023-06-21 | 0.50 | $0.50 | 134723 |
| 2023-06-20 | 0.50 | $0.51 | 111287 |
| 2023-06-16 | 0.50 | $0.52 | 195299 |
| 2023-06-15 | 0.50 | $0.51 | 455614 |
| 2023-06-14 | 0.50 | $0.48 | 137846 |
| 2023-06-13 | 0.50 | $0.47 | 155845 |
| 2023-06-12 | 0.50 | $0.46 | 70428 |
| 2023-06-09 | 0.50 | $0.46 | 169093 |
| 2023-06-08 | 0.51 | $0.46 | 287077 |
| 2023-06-07 | 0.51 | $0.50 | 140801 |
| 2023-06-06 | 0.51 | $0.50 | 611778 |
| 2023-06-05 | 0.51 | $0.57 | 116839 |
| 2023-06-02 | 0.50 | $0.54 | 273367 |
| 2023-06-01 | 0.50 | $0.55 | 104437 |
| 2023-05-31 | 0.49 | $0.55 | 119300 |
| 2023-05-30 | 0.49 | $0.54 | 191289 |
| 2023-05-26 | 0.49 | $0.53 | 329684 |
| 2023-05-25 | 0.48 | $0.51 | 296952 |
| 2023-05-24 | 0.48 | $0.46 | 164825 |
| 2023-05-23 | 0.49 | $0.45 | 228158 |
| 2023-05-22 | 0.49 | $0.44 | 222259 |
| 2023-05-19 | 0.50 | $0.45 | 487698 |
| 2023-05-18 | 0.51 | $0.47 | 157604 |
| 2023-05-17 | 0.52 | $0.47 | 207869 |
| 2023-05-16 | 0.53 | $0.49 | 144632 |
| 2023-05-15 | 0.54 | $0.49 | 172268 |
| 2023-05-12 | 0.55 | $0.50 | 122524 |
| 2023-05-11 | 0.56 | $0.50 | 351061 |
| 2023-05-10 | 0.57 | $0.51 | 423501 |
| 2023-05-09 | 0.58 | $0.53 | 101199 |
| 2023-05-08 | 0.59 | $0.52 | 173817 |
| 2023-05-05 | 0.60 | $0.52 | 132051 |
| 2023-05-04 | 0.61 | $0.53 | 206693 |
| 2023-05-03 | 0.62 | $0.51 | 739937 |
| 2023-05-02 | 0.64 | $0.55 | 201824 |
| 2023-05-01 | 0.65 | $0.54 | 398632 |
| 2023-04-28 | 0.66 | $0.59 | 185108 |
| 2023-04-27 | 0.67 | $0.59 | 166089 |
| 2023-04-26 | 0.68 | $0.60 | 523870 |
| 2023-04-25 | 0.69 | $0.60 | 389384 |
| 2023-04-24 | 0.70 | $0.65 | 132364 |
| 2023-04-21 | 0.70 | $0.67 | 329940 |
| 2023-04-20 | 0.71 | $0.65 | 344513 |
| 2023-04-19 | 0.71 | $0.68 | 135496 |
| 2023-04-18 | 0.71 | $0.70 | 497272 |
| 2023-04-17 | 0.71 | $0.72 | 212242 |
| 2023-04-14 | 0.70 | $0.76 | 278081 |
| 2023-04-13 | 0.70 | $0.77 | 390719 |
| 2023-04-12 | 0.69 | $0.75 | 340142 |
| 2023-04-11 | 0.68 | $0.72 | 290607 |
| 2023-04-10 | 0.68 | $0.68 | 533955 |
| 2023-04-06 | 0.68 | $0.65 | 356419 |
| 2023-04-05 | 0.68 | $0.69 | 151386 |
| 2023-04-04 | 0.68 | $0.69 | 410072 |
| 2023-04-03 | 0.68 | $0.69 | 642824 |
| 2023-03-31 | 0.68 | $0.75 | 1.5M |
| 2023-03-30 | 0.68 | $0.75 | 506036 |
| 2023-03-29 | 0.67 | $0.73 | 671219 |
| 2023-03-28 | 0.67 | $0.69 | 999351 |
| 2023-03-27 | 0.66 | $0.62 | 213643 |
| 2023-03-24 | 0.67 | $0.60 | 250977 |
| 2023-03-23 | 0.68 | $0.60 | 331184 |
| 2023-03-22 | 0.69 | $0.62 | 246316 |
| 2023-03-21 | 0.69 | $0.61 | 431821 |
| 2023-03-20 | 0.70 | $0.60 | 865497 |
| 2023-03-17 | 0.71 | $0.69 | 456865 |
| 2023-03-16 | 0.71 | $0.72 | 660818 |
| 2023-03-15 | 0.70 | $0.70 | 1.0M |
| 2023-03-14 | 0.70 | $0.72 | 1.6M |
| 2023-03-13 | 0.70 | $0.77 | 3.8M |
| 2023-03-10 | 0.69 | $0.74 | 2.8M |
| 2023-03-09 | 0.68 | $0.77 | 936159 |
| 2023-03-08 | 0.66 | $0.73 | 736991 |
| 2023-03-07 | 0.65 | $0.77 | 711832 |
| 2023-03-06 | 0.64 | $0.74 | 1.2M |
| 2023-03-03 | 0.62 | $0.67 | 286500 |
| 2023-03-02 | 0.62 | $0.66 | 486634 |
| 2023-03-01 | 0.61 | $0.63 | 282947 |
| 2023-02-28 | 0.60 | $0.65 | 379747 |
| 2023-02-27 | 0.59 | $0.65 | 352908 |
| 2023-02-24 | 0.58 | $0.63 | 275178 |
| 2023-02-23 | 0.58 | $0.65 | 383241 |
| 2023-02-22 | 0.57 | $0.61 | 299095 |
| 2023-02-21 | 0.56 | $0.64 | 1.0M |
| 2023-02-17 | 0.55 | $0.68 | 1.2M |
| 2023-02-16 | 0.53 | $0.61 | 814506 |
| 2023-02-15 | 0.52 | $0.61 | 1.1M |
| 2023-02-14 | 0.51 | $0.57 | 949178 |
| 2023-02-13 | 0.50 | $0.51 | 675550 |
| 2023-02-10 | 0.50 | $0.52 | 614211 |
| 2023-02-09 | 0.50 | $0.52 | 989025 |
| 2023-02-08 | 0.49 | $0.50 | 1.8M |
| 2023-02-07 | 0.49 | $0.54 | 8.1M |
| 2023-02-06 | 0.49 | $0.52 | 5.2M |
| 2023-02-03 | 0.48 | $0.50 | 350991 |
| 2023-02-02 | 0.48 | $0.50 | 471917 |
| 2023-02-01 | 0.48 | $0.50 | 547526 |
| 2023-01-31 | 0.47 | $0.48 | 595693 |
| 2023-01-30 | 0.47 | $0.49 | 704784 |
| 2023-01-27 | 0.47 | $0.49 | 445203 |
| 2023-01-26 | 0.47 | $0.50 | 335428 |
| 2023-01-25 | 0.47 | $0.49 | 312189 |
| 2023-01-24 | 0.47 | $0.49 | 443206 |
| 2023-01-23 | 0.46 | $0.47 | 1.3M |
| 2023-01-20 | 0.46 | $0.48 | 2.1M |
| 2023-01-19 | 0.46 | $0.44 | 750276 |
| 2023-01-18 | 0.46 | $0.43 | 289507 |
| 2023-01-17 | 0.47 | $0.44 | 422415 |
| 2023-01-13 | 0.47 | $0.45 | 663207 |
| 2023-01-12 | 0.47 | $0.40 | 2.4M |
| 2023-01-11 | 0.48 | $0.47 | 271172 |
| 2023-01-10 | 0.48 | $0.52 | 574183 |
| 2023-01-09 | 0.48 | $0.52 | 521193 |
| 2023-01-06 | 0.48 | $0.48 | 165042 |
| 2023-01-05 | 0.48 | $0.45 | 206399 |
| 2023-01-04 | 0.49 | $0.49 | 327522 |
| 2023-01-03 | 0.49 | $0.52 | 331435 |
| 2022-12-30 | 0.49 | $0.51 | 440899 |
| 2022-12-29 | 0.49 | $0.44 | 188525 |
| 2022-12-28 | 0.50 | $0.44 | 180382 |
| 2022-12-27 | 0.51 | $0.44 | 112939 |
| 2022-12-23 | 0.52 | $0.44 | 106238 |
| 2022-12-22 | 0.54 | $0.44 | 188421 |
| 2022-12-21 | 0.55 | $0.45 | 401263 |
| 2022-12-20 | 0.56 | $0.45 | 589191 |
| 2022-12-19 | 0.58 | $0.48 | 538706 |
| 2022-12-16 | 0.59 | $0.51 | 639901 |
| 2022-12-15 | 0.60 | $0.60 | 287547 |
| 2022-12-14 | 0.60 | $0.61 | 557887 |
| 2022-12-13 | 0.60 | $0.61 | 3.0M |
| 2022-12-12 | 0.61 | $0.55 | 738554 |
| 2022-12-09 | 0.62 | $0.53 | 330280 |
| 2022-12-08 | 0.63 | $0.51 | 328824 |
| 2022-12-07 | 0.66 | $0.55 | 860294 |
| 2022-12-06 | 0.68 | $0.56 | 799110 |
| 2022-12-05 | 0.71 | $0.61 | 1.4M |
| 2022-12-02 | 0.73 | $0.64 | 1.6M |
| 2022-12-01 | 0.76 | $0.74 | 2.3M |
| 2022-11-30 | 0.77 | $0.81 | 39.4M |
| 2022-11-29 | 0.79 | $0.61 | 403610 |
| 2022-11-28 | 0.83 | $0.59 | 386832 |
| 2022-11-25 | 0.87 | $0.59 | 336726 |
| 2022-11-23 | 0.92 | $0.55 | 357335 |
| 2022-11-22 | 0.98 | $0.57 | 407900 |
| 2022-11-21 | 1.04 | $0.54 | 522653 |
| 2022-11-18 | 1.10 | $0.66 | 96252 |
| 2022-11-17 | 1.16 | $0.69 | 372347 |
| 2022-11-16 | 1.22 | $0.85 | 78202 |
| 2022-11-15 | 1.27 | $0.95 | 121388 |
| 2022-11-14 | 1.31 | $0.93 | 215998 |
| 2022-11-11 | 1.35 | $0.91 | 394936 |
| 2022-11-10 | 1.40 | $1.34 | 7716 |
| 2022-11-09 | 1.41 | $1.33 | 9978 |
| 2022-11-08 | 1.42 | $1.36 | 37714 |
| 2022-11-07 | 1.43 | $1.38 | 14947 |
| 2022-11-04 | 1.44 | $1.37 | 5530 |
| 2022-11-03 | 1.45 | $1.38 | 8502 |
| 2022-11-02 | 1.46 | $1.38 | 34442 |
| 2022-11-01 | 1.47 | $1.43 | 38242 |
| 2022-10-31 | 1.47 | $1.43 | 14261 |
| 2022-10-28 | 1.48 | $1.49 | 10194 |
| 2022-10-27 | 1.48 | $1.47 | 15177 |
| 2022-10-26 | 1.48 | $1.46 | 33602 |
| 2022-10-25 | 1.49 | $1.44 | 20017 |
| 2022-10-24 | 1.50 | $1.42 | 14867 |
| 2022-10-21 | 1.51 | $1.54 | 20899 |
| 2022-10-20 | 1.51 | $1.46 | 2567 |
| 2022-10-19 | 1.52 | $1.43 | 20843 |
| 2022-10-18 | 1.54 | $1.52 | 7230 |
| 2022-10-17 | 1.55 | $1.50 | 6633 |
| 2022-10-14 | 1.56 | $1.49 | 7654 |
| 2022-10-13 | 1.57 | $1.50 | 21341 |
| 2022-10-12 | 1.58 | $1.48 | 16002 |
| 2022-10-11 | 1.60 | $1.45 | 16846 |
| 2022-10-10 | 1.62 | $1.44 | 14694 |
| 2022-10-07 | 1.64 | $1.51 | 18636 |
| 2022-10-06 | 1.66 | $1.58 | 19771 |
| 2022-10-05 | 1.67 | $1.60 | 20275 |
| 2022-10-04 | 1.68 | $1.60 | 22341 |
| 2022-10-03 | 1.69 | $1.57 | 24766 |
| 2022-09-30 | 1.71 | $1.62 | 24092 |
| 2022-09-29 | 1.72 | $1.63 | 18681 |
| 2022-09-28 | 1.73 | $1.67 | 11394 |
| 2022-09-27 | 1.74 | $1.69 | 16176 |
| 2022-09-26 | 1.75 | $1.73 | 3237 |
| 2022-09-23 | 1.75 | $1.70 | 11813 |
| 2022-09-22 | 1.76 | $1.70 | 23878 |
| 2022-09-21 | 1.77 | $1.73 | 14570 |
| 2022-09-20 | 1.78 | $1.77 | 8248 |
| 2022-09-19 | 1.79 | $1.77 | 11062 |
| 2022-09-16 | 1.79 | $1.80 | 19121 |
| 2022-09-15 | 1.79 | $1.76 | 10731 |
| 2022-09-14 | 1.80 | $1.71 | 15240 |
| 2022-09-13 | 1.81 | $1.72 | 10148 |
| 2022-09-12 | 1.82 | $1.75 | 17201 |
| 2022-09-09 | 1.83 | $1.75 | 13033 |
| 2022-09-08 | 1.84 | $1.77 | 11093 |
| 2022-09-07 | 1.84 | $1.76 | 42957 |
| 2022-09-06 | 1.85 | $1.77 | 36870 |
| 2022-09-02 | 1.85 | $1.80 | 24382 |
| 2022-09-01 | 1.86 | $1.82 | 28131 |
| 2022-08-31 | 1.85 | $1.86 | 31660 |
| 2022-08-30 | 1.85 | $1.83 | 20400 |
| 2022-08-29 | 1.85 | $1.86 | 23560 |
| 2022-08-26 | 1.85 | $1.94 | 32552 |
| 2022-08-25 | 1.83 | $2.10 | 81016 |
| 2022-08-24 | 1.80 | $2.05 | 94053 |
| 2022-08-23 | 1.78 | $1.84 | 44179 |
| 2022-08-22 | 1.77 | $1.78 | 12913 |
| 2022-08-19 | 1.77 | $1.83 | 61736 |
| 2022-08-18 | 1.76 | $1.87 | 49848 |
| 2022-08-17 | 1.75 | $1.72 | 23220 |
| 2022-08-16 | 1.75 | $1.77 | 61035 |
| 2022-08-15 | 1.75 | $1.74 | 70695 |
| 2022-08-12 | 1.76 | $1.70 | 54370 |
| 2022-08-11 | 1.76 | $1.76 | 79688 |
| 2022-08-10 | 1.76 | $1.71 | 36190 |
| 2022-08-09 | 1.77 | $1.71 | 44375 |
| 2022-08-08 | 1.78 | $1.73 | 128056 |
| 2022-08-05 | 1.78 | $1.70 | 117184 |
| 2022-08-04 | 1.79 | $1.70 | 343588 |
| 2022-08-03 | 1.79 | $2.06 | 351052 |
| 2022-08-02 | 1.76 | $1.81 | 33935 |
| 2022-08-01 | 1.76 | $1.81 | 21835 |
| 2022-07-29 | 1.75 | $1.69 | 29297 |
| 2022-07-28 | 1.76 | $1.71 | 33710 |
| 2022-07-27 | 1.76 | $1.68 | 20812 |
| 2022-07-26 | 1.77 | $1.70 | 19072 |
| 2022-07-25 | 1.77 | $1.83 | 24306 |
| 2022-07-22 | 1.76 | $1.86 | 34507 |
| 2022-07-21 | 1.75 | $1.87 | 50314 |
| 2022-07-20 | 1.74 | $1.80 | 53002 |
| 2022-07-19 | 1.73 | $1.76 | 71824 |
| 2022-07-18 | 1.73 | $1.78 | 23786 |
| 2022-07-15 | 1.73 | $1.74 | 26138 |
| 2022-07-14 | 1.73 | $1.76 | 7245 |
| 2022-07-13 | 1.73 | $1.69 | 20566 |
| 2022-07-12 | 1.73 | $1.73 | 16607 |
| 2022-07-11 | 1.73 | $1.72 | 44437 |
| 2022-07-08 | 1.74 | $1.74 | 61785 |
| 2022-07-07 | 1.75 | $1.74 | 31306 |
| 2022-07-06 | 1.75 | $1.67 | 40569 |
| 2022-07-05 | 1.77 | $1.70 | 63309 |
| 2022-07-01 | 1.79 | $1.66 | 27510 |
| 2022-06-30 | 1.81 | $1.68 | 31066 |
| 2022-06-29 | 1.83 | $1.76 | 33680 |
| 2022-06-28 | 1.85 | $1.65 | 69861 |
| 2022-06-27 | 1.88 | $1.79 | 196519 |
| 2022-06-24 | 1.90 | $1.91 | 1.1M |
| 2022-06-23 | 1.91 | $1.74 | 34773 |
| 2022-06-22 | 1.94 | $1.79 | 18751 |
| 2022-06-21 | 1.96 | $1.83 | 19573 |
| 2022-06-17 | 1.98 | $1.74 | 39227 |
| 2022-06-16 | 2.02 | $1.75 | 20224 |
| 2022-06-15 | 2.05 | $1.80 | 13147 |
| 2022-06-14 | 2.09 | $1.71 | 16825 |
| 2022-06-13 | 2.13 | $1.79 | 50525 |
| 2022-06-10 | 2.17 | $2.01 | 66424 |
| 2022-06-09 | 2.20 | $2.13 | 31225 |
| 2022-06-08 | 2.21 | $2.23 | 11707 |
| 2022-06-07 | 2.21 | $2.20 | 38726 |
| 2022-06-06 | 2.22 | $2.06 | 267147 |
| 2022-06-03 | 2.25 | $2.33 | 26134 |
| 2022-06-02 | 2.25 | $2.21 | 20933 |
| 2022-06-01 | 2.27 | $2.15 | 52436 |
| 2022-05-31 | 2.29 | $2.24 | 77391 |
| 2022-05-27 | 2.31 | $2.10 | 17054 |
| 2022-05-26 | 2.35 | $2.14 | 11467 |
| 2022-05-25 | 2.39 | $2.04 | 24072 |
| 2022-05-24 | 2.44 | $2.00 | 61118 |
| 2022-05-23 | 2.51 | $2.18 | 25733 |
| 2022-05-20 | 2.56 | $2.29 | 17691 |
| 2022-05-19 | 2.60 | $2.41 | 9348 |
| 2022-05-18 | 2.64 | $2.47 | 10373 |
| 2022-05-17 | 2.67 | $2.44 | 32987 |
| 2022-05-16 | 2.71 | $2.38 | 14151 |
| 2022-05-13 | 2.77 | $2.55 | 35520 |
| 2022-05-12 | 2.81 | $2.37 | 52721 |
| 2022-05-11 | 2.88 | $2.42 | 26106 |
| 2022-05-10 | 2.95 | $2.53 | 26768 |
| 2022-05-09 | 3.01 | $2.51 | 31592 |
| 2022-05-06 | 3.08 | $2.81 | 20136 |
| 2022-05-05 | 3.13 | $2.78 | 26055 |
| 2022-05-04 | 3.19 | $2.91 | 16174 |
| 2022-05-03 | 3.24 | $3.05 | 19559 |
| 2022-05-02 | 3.28 | $3.01 | 22515 |
| 2022-04-29 | 3.32 | $2.98 | 16130 |
| 2022-04-28 | 3.38 | $2.85 | 27668 |
| 2022-04-27 | 3.45 | $2.92 | 21700 |
| 2022-04-26 | 3.52 | $3.00 | 47936 |
| 2022-04-25 | 3.59 | $3.31 | 36531 |
| 2022-04-22 | 3.63 | $3.20 | 46355 |
| 2022-04-21 | 3.69 | $3.32 | 25883 |
| 2022-04-20 | 3.74 | $3.42 | 51464 |
| 2022-04-19 | 3.78 | $3.52 | 29316 |
| 2022-04-18 | 3.82 | $3.44 | 68210 |
| 2022-04-14 | 3.87 | $3.71 | 22413 |
| 2022-04-13 | 3.90 | $3.72 | 28085 |
| 2022-04-12 | 3.92 | $3.81 | 54789 |
| 2022-04-11 | 3.95 | $3.89 | 65247 |
| 2022-04-08 | 3.96 | $3.82 | 19575 |
| 2022-04-07 | 3.98 | $3.66 | 33453 |
| 2022-04-06 | 4.02 | $3.83 | 35861 |
| 2022-04-05 | 4.06 | $3.94 | 65450 |
| 2022-04-04 | 4.11 | $4.00 | 112709 |
| 2022-04-01 | 4.16 | $4.05 | 71383 |
| 2022-03-31 | 4.23 | $3.81 | 27327 |
| 2022-03-30 | 4.33 | $3.84 | 30564 |
| 2022-03-29 | 4.45 | $3.82 | 94298 |
| 2022-03-28 | 4.59 | $4.01 | 38556 |
| 2022-03-25 | 4.72 | $4.08 | 25812 |
| 2022-03-24 | 4.87 | $4.22 | 28296 |
| 2022-03-23 | 5.01 | $4.16 | 18755 |
| 2022-03-22 | 5.18 | $4.26 | 62084 |
| 2022-03-21 | 5.35 | $4.44 | 27748 |
| 2022-03-18 | 5.51 | $4.35 | 31365 |
| 2022-03-17 | 5.71 | $4.18 | 33303 |
| 2022-03-16 | 5.93 | $4.19 | 54963 |
| 2022-03-15 | 6.17 | $3.93 | 32399 |
| 2022-03-14 | 6.45 | $4.17 | 44993 |
| 2022-03-11 | 6.73 | $3.94 | 167423 |
| 2022-03-10 | 7.04 | $4.34 | 321194 |
| 2022-03-09 | 7.34 | $7.40 | 24830 |
| 2022-03-08 | 7.35 | $7.14 | 7757 |
| 2022-03-07 | 7.38 | $7.09 | 9643 |
| 2022-03-04 | 7.42 | $7.27 | 11706 |
| 2022-03-03 | 7.45 | $7.40 | 12400 |
| 2022-03-02 | 7.46 | $7.15 | 4387 |
| 2022-03-01 | 7.50 | $7.51 | 4086 |
| 2022-02-28 | 7.51 | $7.43 | 10285 |
| 2022-02-25 | 7.52 | $7.53 | 7586 |
| 2022-02-24 | 7.52 | $7.15 | 58989 |
| 2022-02-23 | 7.55 | $7.13 | 6221 |
| 2022-02-22 | 7.59 | $7.09 | 30739 |
| 2022-02-18 | 7.64 | $7.42 | 11245 |
| 2022-02-17 | 7.65 | $7.55 | 10979 |
| 2022-02-16 | 7.66 | $7.77 | 4974 |
| 2022-02-15 | 7.65 | $7.76 | 10090 |
| 2022-02-14 | 7.64 | $7.61 | 4112 |
| 2022-02-11 | 7.65 | $7.71 | 16172 |
| 2022-02-10 | 7.66 | $7.98 | 5712 |
| 2022-02-09 | 7.64 | $7.85 | 33665 |
| 2022-02-08 | 7.64 | $7.77 | 16634 |
| 2022-02-07 | 7.64 | $7.80 | 11463 |
| 2022-02-04 | 7.64 | $7.57 | 8249 |
| 2022-02-03 | 7.66 | $7.60 | 14644 |
| 2022-02-02 | 7.67 | $7.77 | 23754 |
| 2022-02-01 | 7.66 | $7.66 | 27630 |
| 2022-01-31 | 7.67 | $7.20 | 23308 |
| 2022-01-28 | 7.71 | $6.80 | 107305 |
| 2022-01-27 | 7.80 | $7.06 | 39385 |
| 2022-01-26 | 7.86 | $7.40 | 20195 |
| 2022-01-25 | 7.89 | $7.33 | 47895 |
| 2022-01-24 | 7.93 | $7.65 | 79937 |
| 2022-01-21 | 7.93 | $7.91 | 68242 |
| 2022-01-20 | 7.92 | $8.29 | 13406 |
| 2022-01-19 | 7.86 | $8.44 | 23457 |
| 2022-01-18 | 7.79 | $8.43 | 49456 |
| 2022-01-14 | 7.71 | $8.51 | 19156 |
| 2022-01-13 | 7.62 | $8.40 | 42361 |
| 2022-01-12 | 7.54 | $8.22 | 26555 |
| 2022-01-11 | 7.47 | $8.33 | 35308 |
| 2022-01-10 | 7.39 | $7.84 | 194360 |
| 2022-01-07 | 7.36 | $7.13 | 20204 |
| 2022-01-06 | 7.40 | $6.96 | 36971 |
| 2022-01-05 | 7.45 | $7.17 | 60646 |
| 2022-01-04 | 7.50 | $7.53 | 14793 |
| 2022-01-03 | 7.51 | $7.53 | 18158 |
| 2021-12-31 | 7.52 | $6.85 | 55127 |
| 2021-12-30 | 7.60 | $7.15 | 28201 |
| 2021-12-29 | 7.65 | $7.01 | 49829 |
| 2021-12-28 | 7.72 | $7.30 | 44743 |
| 2021-12-27 | 7.78 | $7.61 | 36440 |
| 2021-12-23 | 7.80 | $7.90 | 8583 |
| 2021-12-22 | 7.80 | $8.01 | 25082 |
| 2021-12-21 | 7.80 | $7.80 | 19202 |
| 2021-12-20 | 7.82 | $7.56 | 27175 |
| 2021-12-17 | 7.86 | $7.73 | 41997 |
| 2021-12-16 | 7.90 | $7.80 | 39802 |
| 2021-12-15 | 7.93 | $7.70 | 36069 |
| 2021-12-14 | 7.98 | $7.45 | 78312 |
| 2021-12-13 | 8.07 | $7.68 | 14415 |
| 2021-12-10 | 8.14 | $7.74 | 30776 |
| 2021-12-09 | 8.22 | $7.70 | 18656 |
| 2021-12-08 | 8.31 | $8.20 | 16775 |
| 2021-12-07 | 8.36 | $8.19 | 20069 |
| 2021-12-06 | 8.43 | $7.93 | 48823 |
| 2021-12-03 | 8.53 | $7.45 | 25311 |
| 2021-12-02 | 8.70 | $7.65 | 70881 |
| 2021-12-01 | 8.85 | $7.96 | 48660 |
| 2021-11-30 | 9.00 | $8.18 | 35306 |
| 2021-11-29 | 9.12 | $8.45 | 31191 |
| 2021-11-26 | 9.24 | $8.52 | 25990 |
| 2021-11-24 | 9.35 | $8.75 | 6663 |
| 2021-11-23 | 9.45 | $8.41 | 36757 |
| 2021-11-22 | 9.59 | $8.72 | 64301 |
| 2021-11-19 | 9.71 | $8.62 | 41464 |
| 2021-11-18 | 9.85 | $8.93 | 66280 |
| 2021-11-17 | 9.98 | $9.32 | 44339 |
| 2021-11-16 | 10.07 | $8.63 | 152905 |
| 2021-11-15 | 10.24 | $9.65 | 38668 |
| 2021-11-12 | 10.33 | $9.92 | 41313 |
| 2021-11-11 | 10.41 | $9.57 | 152671 |
| 2021-11-10 | 10.54 | $10.39 | 55693 |
| 2021-11-09 | 10.60 | $10.36 | 54451 |
| 2021-11-08 | 10.67 | $10.35 | 34432 |
| 2021-11-05 | 10.76 | $10.40 | 30200 |
| 2021-11-04 | 10.84 | $10.61 | 28064 |
| 2021-11-03 | 10.91 | $10.52 | 28596 |
| 2021-11-02 | 10.99 | $10.37 | 62719 |
| 2021-11-01 | 11.10 | $10.27 | 26619 |
| 2021-10-29 | 11.22 | $10.13 | 86310 |
| 2021-10-28 | 11.36 | $10.31 | 65781 |
| 2021-10-27 | 11.49 | $10.50 | 10867 |
| 2021-10-26 | 11.61 | $10.64 | 35602 |
| 2021-10-25 | 11.72 | $10.54 | 49700 |
| 2021-10-22 | 11.84 | $10.46 | 55098 |
| 2021-10-21 | 11.98 | $11.00 | 141961 |
| 2021-10-20 | 12.08 | $11.50 | 26550 |
| 2021-10-19 | 12.13 | $11.34 | 179258 |
| 2021-10-18 | 12.20 | $12.02 | 138182 |
| 2021-10-15 | 12.21 | $13.34 | 189103 |
| 2021-10-14 | 12.08 | $14.00 | 117742 |
| 2021-10-13 | 11.88 | $12.32 | 46511 |
| 2021-10-12 | 11.83 | $12.07 | 26924 |
| 2021-10-11 | 11.81 | $11.90 | 17970 |
| 2021-10-08 | 11.80 | $11.78 | 20410 |
| 2021-10-07 | 11.80 | $11.54 | 24430 |
| 2021-10-06 | 11.82 | $11.77 | 19534 |
| 2021-10-05 | 11.81 | $11.80 | 29373 |
| 2021-10-04 | 11.80 | $11.75 | 30015 |
| 2021-10-01 | 11.80 | $11.64 | 23619 |
| 2021-09-30 | 11.80 | $11.89 | 19635 |
| 2021-09-29 | 11.78 | $11.38 | 27448 |
| 2021-09-28 | 11.81 | $11.74 | 32261 |
| 2021-09-27 | 11.79 | $11.72 | 75912 |
| 2021-09-24 | 11.77 | $12.69 | 60419 |
| 2021-09-23 | 11.65 | $12.43 | 49136 |
| 2021-09-22 | 11.54 | $12.03 | 251573 |
| 2021-09-21 | 11.46 | $11.95 | 50783 |
| 2021-09-20 | 11.38 | $11.85 | 102428 |
| 2021-09-17 | 11.30 | $11.73 | 69619 |
| 2021-09-16 | 11.21 | $11.37 | 46954 |
| 2021-09-15 | 11.15 | $11.39 | 41004 |
| 2021-09-14 | 11.07 | $11.62 | 66276 |
| 2021-09-13 | 10.96 | $11.53 | 62831 |
| 2021-09-10 | 10.85 | $11.89 | 127078 |
| 2021-09-09 | 10.70 | $11.52 | 109038 |
| 2021-09-08 | 10.57 | $10.50 | 111976 |
| 2021-09-07 | 10.53 | $11.14 | 82146 |
| 2021-09-03 | 10.42 | $11.89 | 75566 |
| 2021-09-02 | 10.22 | $11.76 | 104842 |
| 2021-09-01 | 10.01 | $11.04 | 91345 |
| 2021-08-31 | 9.85 | $10.76 | 29260 |
| 2021-08-30 | 9.71 | $10.50 | 95108 |
| 2021-08-27 | 9.58 | $10.50 | 63362 |
| 2021-08-26 | 9.43 | $10.58 | 27568 |
| 2021-08-25 | 9.26 | $10.38 | 25314 |
| 2021-08-24 | 9.10 | $10.27 | 91744 |
| 2021-08-23 | 8.94 | $10.00 | 152544 |
| 2021-08-20 | 8.80 | $9.29 | 97525 |
| 2021-08-19 | 8.72 | $8.88 | 105329 |
| 2021-08-18 | 8.68 | $8.92 | 58460 |
| 2021-08-17 | 8.64 | $8.75 | 75210 |
| 2021-08-16 | 8.62 | $9.11 | 62645 |
| 2021-08-13 | 8.56 | $9.69 | 52052 |
| 2021-08-12 | 8.44 | $10.07 | 86520 |
| 2021-08-11 | 8.28 | $9.57 | 162544 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.12
2026-08-07
Close Price
$1.42
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
3.12
Maximum
12.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.12 | $1.42 | 1.3M |
| 2026-08-06 | 1.06 | $1.31 | 2.1M |
| 2026-08-05 | 1.01 | $1.06 | 561208 |
| 2026-08-04 | 1.00 | $1.08 | 311817 |
| 2026-08-03 | 0.98 | $1.04 | 301700 |
| 2026-07-31 | 0.98 | $1.01 | 330535 |
| 2026-07-30 | 0.98 | $1.00 | 363096 |
| 2026-07-29 | 0.98 | $0.93 | 323291 |
| 2026-07-28 | 0.99 | $0.96 | 270428 |
| 2026-07-27 | 1.01 | $1.06 | 169981 |
| 2026-07-24 | 1.00 | $0.97 | 262443 |
| 2026-07-23 | 1.01 | $1.00 | 117566 |
| 2026-07-22 | 1.02 | $1.04 | 334122 |
| 2026-07-21 | 1.02 | $0.94 | 226052 |
| 2026-07-20 | 1.05 | $0.90 | 380500 |
| 2026-07-17 | 1.08 | $0.95 | 886351 |
| 2026-07-16 | 1.11 | $1.05 | 284551 |
| 2026-07-15 | 1.13 | $1.11 | 164300 |
| 2026-07-14 | 1.13 | $1.10 | 235915 |
| 2026-07-13 | 1.14 | $1.10 | 272839 |
| 2026-07-10 | 1.14 | $1.10 | 363600 |
| 2026-07-09 | 1.15 | $1.16 | 355679 |
| 2026-07-08 | 1.15 | $1.12 | 412200 |
| 2026-07-07 | 1.16 | $1.16 | 395924 |
| 2026-07-06 | 1.16 | $1.15 | 407300 |
| 2026-07-02 | 1.16 | $1.03 | 399100 |
| 2026-07-01 | 1.18 | $1.04 | 485535 |
| 2026-06-30 | 1.21 | $1.04 | 1.2M |
| 2026-06-29 | 1.24 | $1.11 | 811137 |
| 2026-06-26 | 1.26 | $1.03 | 5.1M |
| 2026-06-25 | 1.30 | $1.08 | 902558 |
| 2026-06-24 | 1.34 | $1.18 | 761549 |
| 2026-06-23 | 1.36 | $1.19 | 950042 |
| 2026-06-22 | 1.38 | $1.25 | 801100 |
| 2026-06-18 | 1.40 | $1.28 | 1.0M |
| 2026-06-17 | 1.40 | $1.42 | 945200 |
| 2026-06-16 | 1.38 | $1.53 | 2.2M |
| 2026-06-15 | 1.33 | $1.35 | 1.3M |
| 2026-06-12 | 1.31 | $1.15 | 2.2M |
| 2026-06-11 | 1.32 | $1.37 | 2.2M |
| 2026-06-10 | 1.30 | $1.54 | 2.1M |
| 2026-06-09 | 1.23 | $1.31 | 916600 |
| 2026-06-08 | 1.19 | $1.28 | 1.1M |
| 2026-06-05 | 1.16 | $1.28 | 3.2M |
| 2026-06-04 | 1.12 | $1.29 | 1.1M |
| 2026-06-03 | 1.08 | $1.10 | 868514 |
| 2026-06-02 | 1.06 | $1.06 | 769929 |
| 2026-06-01 | 1.05 | $1.16 | 946700 |
| 2026-05-29 | 1.02 | $1.09 | 389616 |
| 2026-05-28 | 0.99 | $1.09 | 731231 |
| 2026-05-27 | 0.96 | $1.00 | 737700 |
| 2026-05-26 | 0.95 | $1.03 | 645633 |
| 2026-05-22 | 0.93 | $1.04 | 1.5M |
| 2026-05-21 | 0.90 | $0.95 | 496620 |
| 2026-05-20 | 0.88 | $0.91 | 508022 |
| 2026-05-19 | 0.87 | $0.88 | 309000 |
| 2026-05-18 | 0.87 | $0.84 | 437802 |
| 2026-05-15 | 0.87 | $0.91 | 509947 |
| 2026-05-14 | 0.86 | $0.89 | 636372 |
| 2026-05-13 | 0.85 | $0.81 | 252232 |
| 2026-05-12 | 0.85 | $0.78 | 608413 |
| 2026-05-11 | 0.86 | $0.85 | 543319 |
| 2026-05-08 | 0.86 | $0.83 | 685674 |
| 2026-05-07 | 0.87 | $0.87 | 402105 |
| 2026-05-06 | 0.86 | $0.85 | 269700 |
| 2026-05-05 | 0.86 | $0.88 | 145961 |
| 2026-05-04 | 0.85 | $0.86 | 183802 |
| 2026-05-01 | 0.84 | $0.90 | 344000 |
| 2026-04-30 | 0.83 | $0.86 | 285036 |
| 2026-04-29 | 0.81 | $0.79 | 158921 |
| 2026-04-28 | 0.82 | $0.82 | 161959 |
| 2026-04-27 | 0.81 | $0.83 | 268000 |
| 2026-04-24 | 0.80 | $0.82 | 259614 |
| 2026-04-23 | 0.80 | $0.78 | 228128 |
| 2026-04-22 | 0.80 | $0.82 | 199400 |
| 2026-04-21 | 0.79 | $0.81 | 463800 |
| 2026-04-20 | 0.78 | $0.90 | 399600 |
| 2026-04-17 | 0.75 | $0.86 | 445410 |
| 2026-04-16 | 0.73 | $0.79 | 365700 |
| 2026-04-15 | 0.71 | $0.80 | 309014 |
| 2026-04-14 | 0.70 | $0.79 | 376408 |
| 2026-04-13 | 0.68 | $0.73 | 268837 |
| 2026-04-10 | 0.67 | $0.69 | 134627 |
| 2026-04-09 | 0.67 | $0.70 | 219059 |
| 2026-04-08 | 0.67 | $0.68 | 128514 |
| 2026-04-07 | 0.67 | $0.68 | 197795 |
| 2026-04-06 | 0.67 | $0.70 | 417813 |
| 2026-04-02 | 0.67 | $0.67 | 260700 |
| 2026-04-01 | 0.67 | $0.68 | 254496 |
| 2026-03-31 | 0.67 | $0.68 | 482976 |
| 2026-03-30 | 0.68 | $0.64 | 422700 |
| 2026-03-27 | 0.69 | $0.70 | 197668 |
| 2026-03-26 | 0.69 | $0.68 | 216422 |
| 2026-03-25 | 0.70 | $0.70 | 228377 |
| 2026-03-24 | 0.70 | $0.70 | 236603 |
| 2026-03-23 | 0.70 | $0.71 | 205700 |
| 2026-03-20 | 0.71 | $0.71 | 432245 |
| 2026-03-19 | 0.71 | $0.72 | 220100 |
| 2026-03-18 | 0.71 | $0.72 | 387000 |
| 2026-03-17 | 0.71 | $0.72 | 241590 |
| 2026-03-16 | 0.72 | $0.74 | 347932 |
| 2026-03-13 | 0.72 | $0.70 | 326169 |
| 2026-03-12 | 0.72 | $0.69 | 472727 |
| 2026-03-11 | 0.74 | $0.71 | 640327 |
| 2026-03-10 | 0.75 | $0.68 | 1.1M |
| 2026-03-09 | 0.76 | $0.81 | 772600 |
| 2026-03-06 | 0.76 | $0.80 | 768312 |
| 2026-03-05 | 0.75 | $0.84 | 493090 |
| 2026-03-04 | 0.74 | $0.80 | 229800 |
| 2026-03-03 | 0.73 | $0.75 | 239152 |
| 2026-03-02 | 0.73 | $0.75 | 254571 |
| 2026-02-27 | 0.73 | $0.78 | 357244 |
| 2026-02-26 | 0.73 | $0.78 | 259714 |
| 2026-02-25 | 0.72 | $0.75 | 969800 |
| 2026-02-24 | 0.73 | $0.65 | 576627 |
| 2026-02-23 | 0.75 | $0.69 | 479925 |
| 2026-02-20 | 0.77 | $0.73 | 385900 |
| 2026-02-19 | 0.78 | $0.76 | 426000 |
| 2026-02-18 | 0.79 | $0.78 | 438208 |
| 2026-02-17 | 0.80 | $0.81 | 261953 |
| 2026-02-13 | 0.81 | $0.82 | 171334 |
| 2026-02-12 | 0.81 | $0.81 | 180728 |
| 2026-02-11 | 0.81 | $0.80 | 342375 |
| 2026-02-10 | 0.82 | $0.82 | 280900 |
| 2026-02-09 | 0.83 | $0.81 | 322108 |
| 2026-02-06 | 0.84 | $0.80 | 377700 |
| 2026-02-05 | 0.85 | $0.77 | 459275 |
| 2026-02-04 | 0.87 | $0.81 | 362241 |
| 2026-02-03 | 0.89 | $0.87 | 436480 |
| 2026-02-02 | 0.90 | $0.88 | 562241 |
| 2026-01-30 | 0.90 | $0.84 | 352124 |
| 2026-01-29 | 0.92 | $0.85 | 917462 |
| 2026-01-28 | 0.94 | $0.86 | 979326 |
| 2026-01-27 | 0.95 | $0.94 | 912470 |
| 2026-01-26 | 0.96 | $0.92 | 585837 |
| 2026-01-23 | 0.96 | $0.91 | 395421 |
| 2026-01-22 | 0.97 | $0.96 | 419615 |
| 2026-01-21 | 0.98 | $0.97 | 379958 |
| 2026-01-20 | 0.98 | $0.98 | 601202 |
| 2026-01-16 | 0.98 | $0.96 | 435967 |
| 2026-01-15 | 0.98 | $0.95 | 321037 |
| 2026-01-14 | 0.98 | $0.93 | 613200 |
| 2026-01-13 | 0.99 | $0.94 | 429092 |
| 2026-01-12 | 1.00 | $0.99 | 298500 |
| 2026-01-09 | 1.00 | $0.99 | 466835 |
| 2026-01-08 | 1.01 | $0.98 | 612731 |
| 2026-01-07 | 1.01 | $1.05 | 482340 |
| 2026-01-06 | 1.00 | $1.02 | 877000 |
| 2026-01-05 | 0.99 | $1.08 | 1.1M |
| 2026-01-02 | 0.97 | $0.99 | 827700 |
| 2025-12-31 | 0.96 | $0.91 | 527700 |
| 2025-12-30 | 0.97 | $0.92 | 752700 |
| 2025-12-29 | 0.98 | $0.92 | 485600 |
| 2025-12-26 | 0.99 | $1.02 | 610815 |
| 2025-12-24 | 0.98 | $1.02 | 771000 |
| 2025-12-23 | 0.97 | $0.91 | 372732 |
| 2025-12-22 | 0.98 | $0.97 | 421436 |
| 2025-12-19 | 0.98 | $0.93 | 484231 |
| 2025-12-18 | 0.99 | $0.90 | 964135 |
| 2025-12-17 | 1.01 | $0.92 | 739738 |
| 2025-12-16 | 1.02 | $1.04 | 357969 |
| 2025-12-15 | 1.01 | $1.00 | 842319 |
| 2025-12-12 | 1.01 | $1.05 | 572241 |
| 2025-12-11 | 1.00 | $1.08 | 652842 |
| 2025-12-10 | 0.98 | $1.07 | 1.1M |
| 2025-12-09 | 0.95 | $1.04 | 2.0M |
| 2025-12-08 | 0.93 | $1.08 | 841400 |
| 2025-12-05 | 0.90 | $1.03 | 883500 |
| 2025-12-04 | 0.87 | $1.02 | 1.4M |
| 2025-12-03 | 0.84 | $0.96 | 672945 |
| 2025-12-02 | 0.82 | $0.89 | 405400 |
| 2025-12-01 | 0.81 | $0.90 | 529147 |
| 2025-11-28 | 0.79 | $0.89 | 577605 |
| 2025-11-26 | 0.78 | $0.86 | 863700 |
| 2025-11-25 | 0.77 | $0.84 | 457415 |
| 2025-11-24 | 0.76 | $0.84 | 888000 |
| 2025-11-21 | 0.75 | $0.77 | 501100 |
| 2025-11-20 | 0.76 | $0.72 | 1.0M |
| 2025-11-19 | 0.78 | $0.72 | 717603 |
| 2025-11-18 | 0.80 | $0.72 | 1.1M |
| 2025-11-17 | 0.82 | $0.77 | 669900 |
| 2025-11-14 | 0.84 | $0.82 | 756619 |
| 2025-11-13 | 0.85 | $0.81 | 769538 |
| 2025-11-12 | 0.87 | $0.85 | 451300 |
| 2025-11-11 | 0.88 | $0.85 | 996900 |
| 2025-11-10 | 0.89 | $0.92 | 1.1M |
| 2025-11-07 | 0.89 | $0.85 | 884300 |
| 2025-11-06 | 0.91 | $0.82 | 1.2M |
| 2025-11-05 | 0.94 | $0.86 | 567152 |
| 2025-11-04 | 0.96 | $0.84 | 684778 |
| 2025-11-03 | 0.98 | $0.87 | 898700 |
| 2025-10-31 | 1.01 | $0.93 | 951609 |
| 2025-10-30 | 1.03 | $0.93 | 1.2M |
| 2025-10-29 | 1.05 | $0.97 | 1.5M |
| 2025-10-28 | 1.07 | $1.02 | 1.1M |
| 2025-10-27 | 1.08 | $1.07 | 954407 |
| 2025-10-24 | 1.08 | $1.11 | 1.2M |
| 2025-10-23 | 1.08 | $1.05 | 917100 |
| 2025-10-22 | 1.08 | $1.09 | 1.8M |
| 2025-10-21 | 1.08 | $1.12 | 1.1M |
| 2025-10-20 | 1.07 | $1.12 | 1.5M |
| 2025-10-17 | 1.05 | $1.03 | 1.4M |
| 2025-10-16 | 1.06 | $1.08 | 1.5M |
| 2025-10-15 | 1.05 | $1.13 | 1.5M |
| 2025-10-14 | 1.03 | $1.16 | 2.1M |
| 2025-10-13 | 1.01 | $1.11 | 1.8M |
| 2025-10-10 | 0.99 | $1.08 | 4.7M |
| 2025-10-09 | 0.97 | $1.16 | 4.2M |
| 2025-10-08 | 0.93 | $1.18 | 8.4M |
| 2025-10-07 | 0.89 | $1.05 | 2.8M |
| 2025-10-06 | 0.86 | $0.98 | 1.8M |
| 2025-10-03 | 0.84 | $0.95 | 1.6M |
| 2025-10-02 | 0.83 | $0.92 | 922900 |
| 2025-10-01 | 0.83 | $0.92 | 698200 |
| 2025-09-30 | 0.82 | $0.89 | 1.9M |
| 2025-09-29 | 0.82 | $0.95 | 1.6M |
| 2025-09-26 | 0.81 | $0.93 | 2.0M |
| 2025-09-25 | 0.81 | $0.91 | 2.7M |
| 2025-09-24 | 0.80 | $1.04 | 2.1M |
| 2025-09-23 | 0.77 | $0.95 | 2.2M |
| 2025-09-22 | 0.76 | $0.85 | 2.0M |
| 2025-09-19 | 0.76 | $0.87 | 1.7M |
| 2025-09-18 | 0.76 | $0.84 | 945403 |
| 2025-09-17 | 0.77 | $0.83 | 3.3M |
| 2025-09-16 | 0.79 | $0.82 | 3.0M |
| 2025-09-15 | 0.81 | $0.88 | 2.9M |
| 2025-09-12 | 0.82 | $0.84 | 2.7M |
| 2025-09-11 | 0.84 | $0.90 | 1.0M |
| 2025-09-10 | 0.86 | $0.87 | 2.2M |
| 2025-09-09 | 0.89 | $0.95 | 835600 |
| 2025-09-08 | 0.90 | $0.99 | 648026 |
| 2025-09-05 | 0.91 | $1.00 | 893834 |
| 2025-09-04 | 0.93 | $1.01 | 1.2M |
| 2025-09-03 | 0.94 | $1.03 | 609700 |
| 2025-09-02 | 0.96 | $1.06 | 783144 |
| 2025-08-29 | 0.97 | $1.05 | 1.1M |
| 2025-08-28 | 0.99 | $1.07 | 1.0M |
| 2025-08-27 | 1.01 | $1.12 | 1.6M |
| 2025-08-26 | 1.03 | $1.12 | 1.1M |
| 2025-08-25 | 1.05 | $1.09 | 1.3M |
| 2025-08-22 | 1.08 | $1.18 | 1.2M |
| 2025-08-21 | 1.09 | $1.12 | 828800 |
| 2025-08-20 | 1.13 | $1.12 | 2.2M |
| 2025-08-19 | 1.17 | $1.14 | 3.0M |
| 2025-08-18 | 1.22 | $1.12 | 4.3M |
| 2025-08-15 | 1.29 | $0.98 | 3.3M |
| 2025-08-14 | 1.39 | $0.98 | 2.8M |
| 2025-08-13 | 1.51 | $1.05 | 2.9M |
| 2025-08-12 | 1.64 | $1.08 | 8.7M |
| 2025-08-11 | 1.79 | $1.76 | 2.1M |
| 2025-08-08 | 1.81 | $1.83 | 678827 |
| 2025-08-07 | 1.83 | $1.79 | 421306 |
| 2025-08-06 | 1.86 | $1.85 | 382900 |
| 2025-08-05 | 1.88 | $1.97 | 263619 |
| 2025-08-04 | 1.88 | $1.96 | 344615 |
| 2025-08-01 | 1.88 | $1.87 | 335300 |
| 2025-07-31 | 1.91 | $1.93 | 316987 |
| 2025-07-30 | 1.92 | $1.97 | 398117 |
| 2025-07-29 | 1.94 | $1.98 | 549608 |
| 2025-07-28 | 1.95 | $2.02 | 247182 |
| 2025-07-25 | 1.96 | $2.11 | 182927 |
| 2025-07-24 | 1.95 | $2.16 | 257200 |
| 2025-07-23 | 1.93 | $2.15 | 218138 |
| 2025-07-22 | 1.91 | $2.11 | 333100 |
| 2025-07-21 | 1.90 | $2.10 | 655300 |
| 2025-07-18 | 1.89 | $1.99 | 187500 |
| 2025-07-17 | 1.90 | $2.05 | 582757 |
| 2025-07-16 | 1.91 | $1.95 | 895600 |
| 2025-07-15 | 1.93 | $2.00 | 424953 |
| 2025-07-14 | 1.96 | $2.06 | 616484 |
| 2025-07-11 | 1.97 | $2.08 | 854914 |
| 2025-07-10 | 1.99 | $2.19 | 470200 |
| 2025-07-09 | 1.99 | $2.21 | 341006 |
| 2025-07-08 | 1.99 | $2.09 | 280070 |
| 2025-07-07 | 2.01 | $2.04 | 337154 |
| 2025-07-03 | 2.05 | $2.03 | 403535 |
| 2025-07-02 | 2.10 | $2.08 | 365464 |
| 2025-07-01 | 2.15 | $2.16 | 1.2M |
| 2025-06-30 | 2.20 | $2.16 | 449519 |
| 2025-06-27 | 2.25 | $2.26 | 4.9M |
| 2025-06-26 | 2.30 | $2.22 | 325505 |
| 2025-06-25 | 2.36 | $2.30 | 253059 |
| 2025-06-24 | 2.42 | $2.36 | 578300 |
| 2025-06-23 | 2.48 | $2.27 | 1.0M |
| 2025-06-20 | 2.56 | $2.42 | 1.5M |
| 2025-06-18 | 2.63 | $2.71 | 437792 |
| 2025-06-17 | 2.66 | $2.75 | 275822 |
| 2025-06-16 | 2.68 | $2.79 | 447213 |
| 2025-06-13 | 2.70 | $2.80 | 830051 |
| 2025-06-12 | 2.72 | $2.80 | 450531 |
| 2025-06-11 | 2.75 | $2.86 | 281843 |
| 2025-06-10 | 2.77 | $2.88 | 315838 |
| 2025-06-09 | 2.79 | $2.97 | 521544 |
| 2025-06-06 | 2.80 | $2.98 | 445802 |
| 2025-06-05 | 2.81 | $2.99 | 1.4M |
| 2025-06-04 | 2.83 | $2.88 | 395428 |
| 2025-06-03 | 2.87 | $2.88 | 317409 |
| 2025-06-02 | 2.92 | $2.93 | 444263 |
| 2025-05-30 | 2.98 | $2.97 | 1.1M |
| 2025-05-29 | 3.03 | $3.06 | 282214 |
| 2025-05-28 | 3.08 | $3.07 | 238000 |
| 2025-05-27 | 3.14 | $3.14 | 458742 |
| 2025-05-23 | 3.19 | $3.11 | 451854 |
| 2025-05-22 | 3.27 | $3.21 | 449635 |
| 2025-05-21 | 3.33 | $3.22 | 469500 |
| 2025-05-20 | 3.41 | $3.36 | 441062 |
| 2025-05-19 | 3.47 | $3.42 | 479327 |
| 2025-05-16 | 3.53 | $3.57 | 871222 |
| 2025-05-15 | 3.57 | $3.23 | 935700 |
| 2025-05-14 | 3.70 | $3.25 | 718000 |
| 2025-05-13 | 3.84 | $3.19 | 1.2M |
| 2025-05-12 | 4.02 | $3.32 | 770300 |
| 2025-05-09 | 4.20 | $3.20 | 1.1M |
| 2025-05-08 | 4.44 | $3.36 | 3.0M |
| 2025-05-07 | 4.68 | $4.84 | 364653 |
| 2025-05-06 | 4.65 | $4.77 | 363344 |
| 2025-05-05 | 4.63 | $4.73 | 246749 |
| 2025-05-02 | 4.62 | $4.88 | 336100 |
| 2025-05-01 | 4.57 | $4.74 | 378500 |
| 2025-04-30 | 4.55 | $4.70 | 289938 |
| 2025-04-29 | 4.53 | $4.63 | 404627 |
| 2025-04-28 | 4.52 | $4.81 | 301800 |
| 2025-04-25 | 4.47 | $4.84 | 158647 |
| 2025-04-24 | 4.42 | $4.88 | 221161 |
| 2025-04-23 | 4.34 | $4.65 | 211639 |
| 2025-04-22 | 4.31 | $4.49 | 246950 |
| 2025-04-21 | 4.30 | $4.28 | 233300 |
| 2025-04-17 | 4.34 | $4.37 | 279528 |
| 2025-04-16 | 4.36 | $4.27 | 197900 |
| 2025-04-15 | 4.42 | $4.48 | 218900 |
| 2025-04-14 | 4.44 | $4.45 | 183300 |
| 2025-04-11 | 4.47 | $4.43 | 826900 |
| 2025-04-10 | 4.51 | $4.29 | 358118 |
| 2025-04-09 | 4.59 | $4.68 | 460900 |
| 2025-04-08 | 4.60 | $4.44 | 412700 |
| 2025-04-07 | 4.67 | $4.34 | 311638 |
| 2025-04-04 | 4.77 | $4.35 | 540461 |
| 2025-04-03 | 4.88 | $4.69 | 277815 |
| 2025-04-02 | 4.95 | $4.90 | 131703 |
| 2025-04-01 | 4.98 | $4.85 | 138500 |
| 2025-03-31 | 5.02 | $4.81 | 273200 |
| 2025-03-28 | 5.08 | $4.86 | 178186 |
| 2025-03-27 | 5.15 | $5.00 | 203700 |
| 2025-03-26 | 5.19 | $5.08 | 389700 |
| 2025-03-25 | 5.22 | $5.36 | 177300 |
| 2025-03-24 | 5.21 | $5.52 | 142460 |
| 2025-03-21 | 5.15 | $5.38 | 331700 |
| 2025-03-20 | 5.12 | $5.42 | 324328 |
| 2025-03-19 | 5.07 | $5.48 | 380609 |
| 2025-03-18 | 5.01 | $5.31 | 569341 |
| 2025-03-17 | 4.97 | $5.44 | 508377 |
| 2025-03-14 | 4.90 | $5.19 | 388014 |
| 2025-03-13 | 4.88 | $5.07 | 732436 |
| 2025-03-12 | 4.87 | $5.43 | 979870 |
| 2025-03-11 | 4.79 | $5.87 | 5.4M |
| 2025-03-10 | 4.61 | $4.17 | 704600 |
| 2025-03-07 | 4.76 | $4.60 | 376918 |
| 2025-03-06 | 4.85 | $4.43 | 282614 |
| 2025-03-05 | 4.99 | $4.68 | 152213 |
| 2025-03-04 | 5.10 | $4.57 | 384432 |
| 2025-03-03 | 5.26 | $4.80 | 195143 |
| 2025-02-28 | 5.39 | $5.07 | 217163 |
| 2025-02-27 | 5.49 | $4.95 | 251722 |
| 2025-02-26 | 5.63 | $5.13 | 277700 |
| 2025-02-25 | 5.76 | $5.10 | 613611 |
| 2025-02-24 | 5.92 | $5.40 | 445737 |
| 2025-02-21 | 6.03 | $5.74 | 306922 |
| 2025-02-20 | 6.10 | $5.90 | 273528 |
| 2025-02-19 | 6.14 | $6.04 | 238400 |
| 2025-02-18 | 6.16 | $6.06 | 110854 |
| 2025-02-14 | 6.18 | $6.22 | 98900 |
| 2025-02-13 | 6.17 | $6.31 | 218510 |
| 2025-02-12 | 6.14 | $6.29 | 373847 |
| 2025-02-11 | 6.10 | $5.97 | 355790 |
| 2025-02-10 | 6.13 | $6.05 | 455737 |
| 2025-02-07 | 6.14 | $6.08 | 345000 |
| 2025-02-06 | 6.15 | $6.25 | 269749 |
| 2025-02-05 | 6.13 | $6.31 | 249583 |
| 2025-02-04 | 6.09 | $6.31 | 572934 |
| 2025-02-03 | 6.04 | $6.00 | 205300 |
| 2025-01-31 | 6.05 | $6.03 | 332300 |
| 2025-01-30 | 6.06 | $5.92 | 171773 |
| 2025-01-29 | 6.09 | $5.91 | 354300 |
| 2025-01-28 | 6.12 | $5.84 | 391016 |
| 2025-01-27 | 6.18 | $5.66 | 371432 |
| 2025-01-24 | 6.28 | $6.04 | 325400 |
| 2025-01-23 | 6.33 | $6.10 | 397900 |
| 2025-01-22 | 6.36 | $6.09 | 581831 |
| 2025-01-21 | 6.40 | $5.99 | 266047 |
| 2025-01-17 | 6.47 | $6.10 | 303547 |
| 2025-01-16 | 6.52 | $6.15 | 160900 |
| 2025-01-15 | 6.57 | $6.18 | 192620 |
| 2025-01-14 | 6.62 | $6.05 | 404846 |
| 2025-01-13 | 6.71 | $6.00 | 347230 |
| 2025-01-10 | 6.81 | $6.51 | 503100 |
| 2025-01-08 | 6.83 | $6.92 | 405300 |
| 2025-01-07 | 6.75 | $6.99 | 2.3M |
| 2025-01-06 | 6.65 | $6.83 | 591382 |
| 2025-01-03 | 6.56 | $6.59 | 236921 |
| 2025-01-02 | 6.51 | $6.48 | 234212 |
| 2024-12-31 | 6.46 | $6.44 | 235933 |
| 2024-12-30 | 6.42 | $6.16 | 371000 |
| 2024-12-27 | 6.43 | $6.37 | 271516 |
| 2024-12-26 | 6.39 | $6.42 | 353834 |
| 2024-12-24 | 6.33 | $6.42 | 227536 |
| 2024-12-23 | 6.26 | $6.03 | 197300 |
| 2024-12-20 | 6.26 | $6.12 | 330861 |
| 2024-12-19 | 6.24 | $6.09 | 284000 |
| 2024-12-18 | 6.21 | $5.63 | 317942 |
| 2024-12-17 | 6.28 | $6.00 | 159800 |
| 2024-12-16 | 6.28 | $6.06 | 219000 |
| 2024-12-13 | 6.26 | $6.26 | 270011 |
| 2024-12-12 | 6.19 | $6.36 | 209115 |
| 2024-12-11 | 6.08 | $6.38 | 387939 |
| 2024-12-10 | 5.96 | $6.21 | 294600 |
| 2024-12-09 | 5.84 | $6.31 | 351700 |
| 2024-12-06 | 5.68 | $6.02 | 484418 |
| 2024-12-05 | 5.55 | $5.95 | 2.1M |
| 2024-12-04 | 5.42 | $5.35 | 233533 |
| 2024-12-03 | 5.38 | $5.39 | 195500 |
| 2024-12-02 | 5.34 | $5.48 | 193917 |
| 2024-11-29 | 5.26 | $5.62 | 386800 |
| 2024-11-27 | 5.14 | $5.22 | 187089 |
| 2024-11-26 | 5.08 | $5.27 | 178900 |
| 2024-11-25 | 4.99 | $5.13 | 150100 |
| 2024-11-22 | 4.93 | $5.09 | 431000 |
| 2024-11-21 | 4.86 | $4.80 | 96700 |
| 2024-11-20 | 4.83 | $4.92 | 201018 |
| 2024-11-19 | 4.78 | $4.93 | 239900 |
| 2024-11-18 | 4.71 | $4.74 | 83620 |
| 2024-11-15 | 4.67 | $4.66 | 193070 |
| 2024-11-14 | 4.64 | $4.85 | 291733 |
| 2024-11-13 | 4.56 | $4.72 | 122400 |
| 2024-11-12 | 4.50 | $4.99 | 292007 |
| 2024-11-11 | 4.36 | $4.90 | 233846 |
| 2024-11-08 | 4.23 | $4.81 | 328531 |
| 2024-11-07 | 4.09 | $5.02 | 700561 |
| 2024-11-06 | 3.88 | $4.18 | 312549 |
| 2024-11-05 | 3.82 | $3.96 | 184100 |
| 2024-11-04 | 3.79 | $3.83 | 85000 |
| 2024-11-01 | 3.78 | $3.74 | 128038 |
| 2024-10-31 | 3.80 | $3.66 | 272753 |
| 2024-10-30 | 3.83 | $3.92 | 61800 |
| 2024-10-29 | 3.81 | $3.92 | 36000 |
| 2024-10-28 | 3.79 | $3.95 | 150450 |
| 2024-10-25 | 3.77 | $3.76 | 20449 |
| 2024-10-24 | 3.77 | $3.77 | 44900 |
| 2024-10-23 | 3.78 | $3.75 | 75443 |
| 2024-10-22 | 3.79 | $3.73 | 78708 |
| 2024-10-21 | 3.81 | $3.72 | 101418 |
| 2024-10-18 | 3.84 | $3.77 | 75583 |
| 2024-10-17 | 3.86 | $3.78 | 93100 |
| 2024-10-16 | 3.88 | $3.95 | 101208 |
| 2024-10-15 | 3.86 | $3.87 | 82841 |
| 2024-10-14 | 3.86 | $3.88 | 199013 |
| 2024-10-11 | 3.87 | $3.87 | 151200 |
| 2024-10-10 | 3.87 | $3.82 | 119603 |
| 2024-10-09 | 3.88 | $3.88 | 194400 |
| 2024-10-08 | 3.89 | $3.93 | 141358 |
| 2024-10-07 | 3.88 | $3.80 | 61800 |
| 2024-10-04 | 3.90 | $4.02 | 79745 |
| 2024-10-03 | 3.88 | $3.98 | 64999 |
| 2024-10-02 | 3.86 | $3.95 | 60332 |
| 2024-10-01 | 3.84 | $3.89 | 91300 |
| 2024-09-30 | 3.84 | $4.01 | 84602 |
| 2024-09-27 | 3.81 | $3.90 | 99200 |
| 2024-09-26 | 3.80 | $3.71 | 142122 |
| 2024-09-25 | 3.83 | $3.82 | 122600 |
| 2024-09-24 | 3.84 | $3.71 | 57660 |
| 2024-09-23 | 3.88 | $3.84 | 81400 |
| 2024-09-20 | 3.90 | $3.89 | 146216 |
| 2024-09-19 | 3.90 | $3.83 | 184307 |
| 2024-09-18 | 3.92 | $3.80 | 262002 |
| 2024-09-17 | 3.96 | $3.93 | 157911 |
| 2024-09-16 | 3.97 | $4.01 | 105900 |
| 2024-09-13 | 3.96 | $4.04 | 121700 |
| 2024-09-12 | 3.95 | $4.10 | 217247 |
| 2024-09-11 | 3.92 | $4.08 | 184235 |
| 2024-09-10 | 3.90 | $3.97 | 102900 |
| 2024-09-09 | 3.89 | $4.00 | 263882 |
| 2024-09-06 | 3.88 | $3.75 | 83500 |
| 2024-09-05 | 3.91 | $3.77 | 111203 |
| 2024-09-04 | 3.95 | $3.76 | 208349 |
| 2024-09-03 | 4.00 | $3.89 | 278821 |
| 2024-08-30 | 4.03 | $4.48 | 149244 |
| 2024-08-29 | 3.94 | $4.28 | 262210 |
| 2024-08-28 | 3.88 | $4.02 | 212602 |
| 2024-08-27 | 3.86 | $3.97 | 169004 |
| 2024-08-26 | 3.85 | $3.90 | 256300 |
| 2024-08-23 | 3.86 | $3.90 | 182026 |
| 2024-08-22 | 3.86 | $3.86 | 225024 |
| 2024-08-21 | 3.88 | $4.05 | 367416 |
| 2024-08-20 | 3.86 | $3.78 | 370500 |
| 2024-08-19 | 3.90 | $3.72 | 267247 |
| 2024-08-16 | 3.96 | $3.71 | 126229 |
| 2024-08-15 | 4.03 | $3.75 | 130800 |
| 2024-08-14 | 4.10 | $3.83 | 232136 |
| 2024-08-13 | 4.16 | $3.83 | 139500 |
| 2024-08-12 | 4.24 | $3.86 | 166300 |
| 2024-08-09 | 4.32 | $4.02 | 294500 |
| 2024-08-08 | 4.39 | $3.85 | 284638 |
| 2024-08-07 | 4.50 | $3.64 | 634920 |
| 2024-08-06 | 4.67 | $4.20 | 367137 |
| 2024-08-05 | 4.75 | $4.08 | 598320 |
| 2024-08-02 | 4.86 | $4.20 | 442727 |
| 2024-08-01 | 4.97 | $4.42 | 439084 |
| 2024-07-31 | 5.05 | $4.76 | 544021 |
| 2024-07-30 | 5.06 | $4.44 | 602677 |
| 2024-07-29 | 5.14 | $4.70 | 309650 |
| 2024-07-26 | 5.18 | $4.89 | 281100 |
| 2024-07-25 | 5.18 | $4.86 | 385758 |
| 2024-07-24 | 5.18 | $4.85 | 789600 |
| 2024-07-23 | 5.19 | $5.60 | 541887 |
| 2024-07-22 | 5.03 | $5.63 | 802210 |
| 2024-07-19 | 4.84 | $5.03 | 241522 |
| 2024-07-18 | 4.74 | $5.08 | 410123 |
| 2024-07-17 | 4.61 | $5.23 | 1.1M |
| 2024-07-16 | 4.42 | $4.96 | 282905 |
| 2024-07-15 | 4.26 | $5.00 | 534586 |
| 2024-07-12 | 4.07 | $4.59 | 498359 |
| 2024-07-11 | 3.92 | $4.89 | 864383 |
| 2024-07-10 | 3.69 | $5.00 | 1.1M |
| 2024-07-09 | 3.40 | $4.65 | 3.7M |
| 2024-07-08 | 3.13 | $4.07 | 4.8M |
| 2024-07-05 | 2.95 | $2.87 | 184380 |
| 2024-07-03 | 2.99 | $2.82 | 292060 |
| 2024-07-02 | 3.05 | $2.81 | 336628 |
| 2024-07-01 | 3.11 | $3.08 | 306491 |
| 2024-06-28 | 3.14 | $3.21 | 327362 |
| 2024-06-27 | 3.14 | $3.02 | 129036 |
| 2024-06-26 | 3.18 | $3.00 | 146951 |
| 2024-06-25 | 3.24 | $3.04 | 245754 |
| 2024-06-24 | 3.29 | $3.14 | 261838 |
| 2024-06-21 | 3.34 | $3.24 | 259199 |
| 2024-06-20 | 3.37 | $3.14 | 157825 |
| 2024-06-18 | 3.43 | $3.23 | 148345 |
| 2024-06-17 | 3.48 | $3.32 | 111149 |
| 2024-06-14 | 3.51 | $3.38 | 173721 |
| 2024-06-13 | 3.54 | $3.47 | 107414 |
| 2024-06-12 | 3.56 | $3.61 | 144844 |
| 2024-06-11 | 3.55 | $3.73 | 314676 |
| 2024-06-10 | 3.51 | $3.40 | 234060 |
| 2024-06-07 | 3.54 | $3.39 | 271860 |
| 2024-06-06 | 3.57 | $3.51 | 229627 |
| 2024-06-05 | 3.58 | $3.49 | 247547 |
| 2024-06-04 | 3.60 | $3.41 | 117621 |
| 2024-06-03 | 3.64 | $3.40 | 129250 |
| 2024-05-31 | 3.69 | $3.41 | 123833 |
| 2024-05-30 | 3.74 | $3.47 | 224567 |
| 2024-05-29 | 3.79 | $3.49 | 222800 |
| 2024-05-28 | 3.84 | $3.62 | 203893 |
| 2024-05-24 | 3.87 | $3.83 | 141281 |
| 2024-05-23 | 3.86 | $3.83 | 214010 |
| 2024-05-22 | 3.85 | $4.06 | 589071 |
| 2024-05-21 | 3.78 | $3.86 | 252193 |
| 2024-05-20 | 3.75 | $3.75 | 73302 |
| 2024-05-17 | 3.73 | $3.64 | 149403 |
| 2024-05-16 | 3.74 | $3.68 | 130681 |
| 2024-05-15 | 3.73 | $3.78 | 316215 |
| 2024-05-14 | 3.70 | $3.58 | 127769 |
| 2024-05-13 | 3.71 | $3.64 | 89095 |
| 2024-05-10 | 3.71 | $3.83 | 329425 |
| 2024-05-09 | 3.67 | $3.56 | 377189 |
| 2024-05-08 | 3.67 | $3.93 | 362488 |
| 2024-05-07 | 3.60 | $3.62 | 208736 |
| 2024-05-06 | 3.58 | $3.94 | 1.0M |
| 2024-05-03 | 3.48 | $3.76 | 446405 |
| 2024-05-02 | 3.41 | $3.92 | 358179 |
| 2024-05-01 | 3.30 | $3.53 | 299812 |
| 2024-04-30 | 3.24 | $3.27 | 57203 |
| 2024-04-29 | 3.24 | $3.32 | 123384 |
| 2024-04-26 | 3.22 | $3.43 | 158542 |
| 2024-04-25 | 3.18 | $3.42 | 61906 |
| 2024-04-24 | 3.13 | $3.44 | 76789 |
| 2024-04-23 | 3.07 | $3.54 | 100483 |
| 2024-04-22 | 2.98 | $3.44 | 215473 |
| 2024-04-19 | 2.90 | $3.19 | 324053 |
| 2024-04-18 | 2.86 | $2.82 | 200355 |
| 2024-04-17 | 2.89 | $2.72 | 151652 |
| 2024-04-16 | 2.95 | $2.82 | 208044 |
| 2024-04-15 | 2.99 | $2.70 | 335923 |
| 2024-04-12 | 3.07 | $2.97 | 124753 |
| 2024-04-11 | 3.11 | $3.12 | 135135 |
| 2024-04-10 | 3.12 | $3.09 | 174071 |
| 2024-04-09 | 3.15 | $3.13 | 234112 |
| 2024-04-08 | 3.16 | $3.14 | 133887 |
| 2024-04-05 | 3.18 | $3.05 | 164295 |
| 2024-04-04 | 3.22 | $3.14 | 197831 |
| 2024-04-03 | 3.25 | $2.97 | 139604 |
| 2024-04-02 | 3.32 | $3.03 | 264209 |
| 2024-04-01 | 3.40 | $3.09 | 236075 |
| 2024-03-28 | 3.46 | $3.27 | 94787 |
| 2024-03-27 | 3.51 | $3.50 | 125143 |
| 2024-03-26 | 3.51 | $3.33 | 194928 |
| 2024-03-25 | 3.55 | $3.39 | 412592 |
| 2024-03-22 | 3.58 | $3.57 | 212213 |
| 2024-03-21 | 3.57 | $3.61 | 291152 |
| 2024-03-20 | 3.56 | $3.62 | 162469 |
| 2024-03-19 | 3.54 | $3.57 | 239319 |
| 2024-03-18 | 3.53 | $3.67 | 389266 |
| 2024-03-15 | 3.50 | $3.58 | 153195 |
| 2024-03-14 | 3.48 | $3.44 | 292500 |
| 2024-03-13 | 3.49 | $3.65 | 193265 |
| 2024-03-12 | 3.46 | $3.80 | 488835 |
| 2024-03-11 | 3.39 | $3.65 | 533050 |
| 2024-03-08 | 3.34 | $3.19 | 495199 |
| 2024-03-07 | 3.38 | $3.52 | 345842 |
| 2024-03-06 | 3.35 | $3.68 | 273782 |
| 2024-03-05 | 3.29 | $3.61 | 246107 |
| 2024-03-04 | 3.23 | $3.97 | 528486 |
| 2024-03-01 | 3.09 | $4.01 | 1.4M |
| 2024-02-29 | 2.92 | $3.06 | 164372 |
| 2024-02-28 | 2.93 | $2.93 | 221021 |
| 2024-02-27 | 2.96 | $3.07 | 426268 |
| 2024-02-26 | 2.97 | $2.75 | 335755 |
| 2024-02-23 | 3.06 | $2.86 | 112825 |
| 2024-02-22 | 3.13 | $2.95 | 332145 |
| 2024-02-21 | 3.20 | $2.87 | 208650 |
| 2024-02-20 | 3.30 | $2.98 | 324546 |
| 2024-02-16 | 3.39 | $3.26 | 232156 |
| 2024-02-15 | 3.44 | $3.38 | 213144 |
| 2024-02-14 | 3.47 | $3.46 | 283976 |
| 2024-02-13 | 3.49 | $3.46 | 255202 |
| 2024-02-12 | 3.52 | $3.68 | 459716 |
| 2024-02-09 | 3.50 | $3.68 | 232101 |
| 2024-02-08 | 3.49 | $3.62 | 153429 |
| 2024-02-07 | 3.48 | $3.66 | 532469 |
| 2024-02-06 | 3.47 | $3.85 | 524784 |
| 2024-02-05 | 3.42 | $3.40 | 334874 |
| 2024-02-02 | 3.45 | $3.40 | 166703 |
| 2024-02-01 | 3.49 | $3.36 | 316567 |
| 2024-01-31 | 3.55 | $3.33 | 255924 |
| 2024-01-30 | 3.62 | $3.34 | 360476 |
| 2024-01-29 | 3.71 | $3.33 | 404018 |
| 2024-01-26 | 3.81 | $3.26 | 1.1M |
| 2024-01-25 | 3.95 | $3.35 | 758809 |
| 2024-01-24 | 4.08 | $3.65 | 616185 |
| 2024-01-23 | 4.18 | $3.85 | 595775 |
| 2024-01-22 | 4.25 | $3.70 | 788639 |
| 2024-01-19 | 4.36 | $3.95 | 561001 |
| 2024-01-18 | 4.44 | $4.02 | 520596 |
| 2024-01-17 | 4.52 | $4.10 | 823510 |
| 2024-01-16 | 4.59 | $3.80 | 546008 |
| 2024-01-12 | 4.73 | $4.09 | 551181 |
| 2024-01-11 | 4.83 | $4.24 | 358121 |
| 2024-01-10 | 4.92 | $4.44 | 308894 |
| 2024-01-09 | 4.98 | $4.55 | 503573 |
| 2024-01-08 | 5.02 | $4.97 | 699711 |
| 2024-01-05 | 4.97 | $4.74 | 615864 |
| 2024-01-04 | 4.96 | $4.29 | 491067 |
| 2024-01-03 | 5.05 | $4.09 | 1.2M |
| 2024-01-02 | 5.18 | $4.79 | 558333 |
| 2023-12-29 | 5.19 | $5.01 | 1.3M |
| 2023-12-28 | 5.15 | $5.35 | 615069 |
| 2023-12-27 | 5.02 | $5.14 | 480454 |
| 2023-12-26 | 4.92 | $5.03 | 542642 |
| 2023-12-22 | 4.82 | $4.39 | 635607 |
| 2023-12-21 | 4.83 | $4.32 | 1.8M |
| 2023-12-20 | 4.85 | $4.08 | 1.8M |
| 2023-12-19 | 4.93 | $5.05 | 471387 |
| 2023-12-18 | 4.80 | $5.14 | 1.0M |
| 2023-12-15 | 4.64 | $5.18 | 1.8M |
| 2023-12-14 | 4.43 | $4.70 | 858131 |
| 2023-12-13 | 4.29 | $4.26 | 626293 |
| 2023-12-12 | 4.21 | $4.23 | 471652 |
| 2023-12-11 | 4.12 | $4.09 | 788809 |
| 2023-12-08 | 4.05 | $3.98 | 803240 |
| 2023-12-07 | 3.98 | $4.29 | 644091 |
| 2023-12-06 | 3.83 | $4.05 | 955684 |
| 2023-12-05 | 3.70 | $4.01 | 651545 |
| 2023-12-04 | 3.56 | $4.07 | 1.9M |
| 2023-12-01 | 3.38 | $3.33 | 448428 |
| 2023-11-30 | 3.32 | $3.10 | 336395 |
| 2023-11-29 | 3.30 | $3.24 | 354334 |
| 2023-11-28 | 3.23 | $3.19 | 557042 |
| 2023-11-27 | 3.17 | $3.35 | 490536 |
| 2023-11-24 | 3.06 | $3.22 | 523379 |
| 2023-11-22 | 2.96 | $3.31 | 917746 |
| 2023-11-21 | 2.81 | $3.16 | 405161 |
| 2023-11-20 | 2.68 | $3.06 | 707602 |
| 2023-11-17 | 2.53 | $2.89 | 731384 |
| 2023-11-16 | 2.40 | $3.03 | 994837 |
| 2023-11-15 | 2.22 | $3.10 | 1.4M |
| 2023-11-14 | 1.98 | $2.57 | 790933 |
| 2023-11-13 | 1.82 | $2.21 | 839992 |
| 2023-11-10 | 1.71 | $2.13 | 378681 |
| 2023-11-09 | 1.60 | $1.90 | 487486 |
| 2023-11-08 | 1.51 | $1.89 | 645019 |
| 2023-11-07 | 1.41 | $1.76 | 740911 |
| 2023-11-06 | 1.33 | $1.66 | 995904 |
| 2023-11-03 | 1.25 | $1.37 | 252501 |
| 2023-11-02 | 1.22 | $1.35 | 436796 |
| 2023-11-01 | 1.19 | $1.25 | 204644 |
| 2023-10-31 | 1.17 | $1.13 | 82941 |
| 2023-10-30 | 1.17 | $1.09 | 110290 |
| 2023-10-27 | 1.19 | $1.09 | 111419 |
| 2023-10-26 | 1.21 | $1.10 | 151088 |
| 2023-10-25 | 1.22 | $1.12 | 186434 |
| 2023-10-24 | 1.24 | $1.12 | 547475 |
| 2023-10-23 | 1.26 | $1.25 | 99520 |
| 2023-10-20 | 1.25 | $1.21 | 150444 |
| 2023-10-19 | 1.25 | $1.27 | 194100 |
| 2023-10-18 | 1.24 | $1.33 | 112399 |
| 2023-10-17 | 1.21 | $1.30 | 245023 |
| 2023-10-16 | 1.18 | $1.30 | 337568 |
| 2023-10-13 | 1.15 | $1.11 | 32534 |
| 2023-10-12 | 1.15 | $1.12 | 84835 |
| 2023-10-11 | 1.16 | $1.10 | 153496 |
| 2023-10-10 | 1.16 | $1.09 | 145313 |
| 2023-10-09 | 1.17 | $1.11 | 207351 |
| 2023-10-06 | 1.17 | $1.14 | 122406 |
| 2023-10-05 | 1.17 | $1.10 | 166559 |
| 2023-10-04 | 1.18 | $1.07 | 181031 |
| 2023-10-03 | 1.19 | $0.98 | 499732 |
| 2023-10-02 | 1.22 | $1.12 | 252909 |
| 2023-09-29 | 1.23 | $1.11 | 187306 |
| 2023-09-28 | 1.24 | $1.13 | 199455 |
| 2023-09-27 | 1.25 | $1.18 | 566169 |
| 2023-09-26 | 1.25 | $1.24 | 264886 |
| 2023-09-25 | 1.24 | $1.29 | 404127 |
| 2023-09-22 | 1.21 | $1.19 | 335950 |
| 2023-09-21 | 1.19 | $1.04 | 305634 |
| 2023-09-20 | 1.21 | $1.08 | 263706 |
| 2023-09-19 | 1.22 | $1.22 | 326280 |
| 2023-09-18 | 1.20 | $1.25 | 280888 |
| 2023-09-15 | 1.16 | $1.28 | 659969 |
| 2023-09-14 | 1.12 | $1.31 | 350982 |
| 2023-09-13 | 1.06 | $1.30 | 572786 |
| 2023-09-12 | 0.99 | $1.24 | 2.7M |
| 2023-09-11 | 0.93 | $1.12 | 1.7M |
| 2023-09-08 | 0.87 | $1.06 | 1.5M |
| 2023-09-07 | 0.83 | $0.92 | 476262 |
| 2023-09-06 | 0.80 | $0.92 | 845433 |
| 2023-09-05 | 0.77 | $0.90 | 987810 |
| 2023-09-01 | 0.74 | $0.85 | 695420 |
| 2023-08-31 | 0.71 | $0.77 | 165105 |
| 2023-08-30 | 0.70 | $0.74 | 241517 |
| 2023-08-29 | 0.69 | $0.79 | 358280 |
| 2023-08-28 | 0.66 | $0.80 | 1.2M |
| 2023-08-25 | 0.64 | $0.67 | 664718 |
| 2023-08-24 | 0.63 | $0.75 | 722190 |
| 2023-08-23 | 0.61 | $0.63 | 271481 |
| 2023-08-22 | 0.61 | $0.57 | 347926 |
| 2023-08-21 | 0.62 | $0.62 | 432850 |
| 2023-08-18 | 0.62 | $0.56 | 242511 |
| 2023-08-17 | 0.64 | $0.55 | 393583 |
| 2023-08-16 | 0.66 | $0.55 | 381081 |
| 2023-08-15 | 0.68 | $0.66 | 299382 |
| 2023-08-14 | 0.69 | $0.70 | 214362 |
| 2023-08-11 | 0.69 | $0.60 | 256634 |
| 2023-08-10 | 0.70 | $0.64 | 350962 |
| 2023-08-09 | 0.72 | $0.69 | 192288 |
| 2023-08-08 | 0.72 | $0.64 | 42766 |
| 2023-08-07 | 0.74 | $0.65 | 40110 |
| 2023-08-04 | 0.75 | $0.67 | 97930 |
| 2023-08-03 | 0.77 | $0.67 | 313980 |
| 2023-08-02 | 0.79 | $0.72 | 66817 |
| 2023-08-01 | 0.80 | $0.73 | 182468 |
| 2023-07-31 | 0.80 | $0.72 | 226103 |
| 2023-07-28 | 0.81 | $0.72 | 301070 |
| 2023-07-27 | 0.83 | $0.77 | 140526 |
| 2023-07-26 | 0.83 | $0.76 | 132011 |
| 2023-07-25 | 0.83 | $0.80 | 202194 |
| 2023-07-24 | 0.83 | $0.81 | 59958 |
| 2023-07-21 | 0.83 | $0.79 | 177203 |
| 2023-07-20 | 0.82 | $0.80 | 239886 |
| 2023-07-19 | 0.82 | $0.85 | 170018 |
| 2023-07-18 | 0.80 | $0.84 | 404715 |
| 2023-07-17 | 0.78 | $0.80 | 217730 |
| 2023-07-14 | 0.77 | $0.80 | 334699 |
| 2023-07-13 | 0.75 | $0.82 | 360209 |
| 2023-07-12 | 0.72 | $0.78 | 687344 |
| 2023-07-11 | 0.70 | $0.89 | 703593 |
| 2023-07-10 | 0.65 | $0.81 | 889588 |
| 2023-07-07 | 0.61 | $0.77 | 881415 |
| 2023-07-06 | 0.57 | $0.74 | 2.5M |
| 2023-07-05 | 0.53 | $0.62 | 830057 |
| 2023-07-03 | 0.52 | $0.62 | 5.2M |
| 2023-06-30 | 0.49 | $0.52 | 599539 |
| 2023-06-29 | 0.49 | $0.48 | 187792 |
| 2023-06-28 | 0.49 | $0.50 | 102212 |
| 2023-06-27 | 0.49 | $0.50 | 86555 |
| 2023-06-26 | 0.49 | $0.50 | 81360 |
| 2023-06-23 | 0.49 | $0.50 | 156673 |
| 2023-06-22 | 0.49 | $0.50 | 74864 |
| 2023-06-21 | 0.49 | $0.50 | 134723 |
| 2023-06-20 | 0.49 | $0.51 | 111287 |
| 2023-06-16 | 0.48 | $0.52 | 195299 |
| 2023-06-15 | 0.48 | $0.51 | 455614 |
| 2023-06-14 | 0.47 | $0.48 | 137846 |
| 2023-06-13 | 0.47 | $0.47 | 155845 |
| 2023-06-12 | 0.48 | $0.46 | 70428 |
| 2023-06-09 | 0.49 | $0.46 | 169093 |
| 2023-06-08 | 0.49 | $0.46 | 287077 |
| 2023-06-07 | 0.50 | $0.50 | 140801 |
| 2023-06-06 | 0.50 | $0.50 | 611778 |
| 2023-06-05 | 0.51 | $0.57 | 116839 |
| 2023-06-02 | 0.50 | $0.54 | 273367 |
| 2023-06-01 | 0.49 | $0.55 | 104437 |
| 2023-05-31 | 0.48 | $0.55 | 119300 |
| 2023-05-30 | 0.47 | $0.54 | 191289 |
| 2023-05-26 | 0.46 | $0.53 | 329684 |
| 2023-05-25 | 0.45 | $0.51 | 296952 |
| 2023-05-24 | 0.44 | $0.46 | 164825 |
| 2023-05-23 | 0.45 | $0.45 | 228158 |
| 2023-05-22 | 0.45 | $0.44 | 222259 |
| 2023-05-19 | 0.47 | $0.45 | 487698 |
| 2023-05-18 | 0.48 | $0.47 | 157604 |
| 2023-05-17 | 0.48 | $0.47 | 207869 |
| 2023-05-16 | 0.49 | $0.49 | 144632 |
| 2023-05-15 | 0.50 | $0.49 | 172268 |
| 2023-05-12 | 0.51 | $0.50 | 122524 |
| 2023-05-11 | 0.52 | $0.50 | 351061 |
| 2023-05-10 | 0.53 | $0.51 | 423501 |
| 2023-05-09 | 0.54 | $0.53 | 101199 |
| 2023-05-08 | 0.55 | $0.52 | 173817 |
| 2023-05-05 | 0.56 | $0.52 | 132051 |
| 2023-05-04 | 0.57 | $0.53 | 206693 |
| 2023-05-03 | 0.58 | $0.51 | 739937 |
| 2023-05-02 | 0.60 | $0.55 | 201824 |
| 2023-05-01 | 0.62 | $0.54 | 398632 |
| 2023-04-28 | 0.64 | $0.59 | 185108 |
| 2023-04-27 | 0.65 | $0.59 | 166089 |
| 2023-04-26 | 0.66 | $0.60 | 523870 |
| 2023-04-25 | 0.68 | $0.60 | 389384 |
| 2023-04-24 | 0.70 | $0.65 | 132364 |
| 2023-04-21 | 0.71 | $0.67 | 329940 |
| 2023-04-20 | 0.71 | $0.65 | 344513 |
| 2023-04-19 | 0.72 | $0.68 | 135496 |
| 2023-04-18 | 0.73 | $0.70 | 497272 |
| 2023-04-17 | 0.73 | $0.72 | 212242 |
| 2023-04-14 | 0.73 | $0.76 | 278081 |
| 2023-04-13 | 0.72 | $0.77 | 390719 |
| 2023-04-12 | 0.71 | $0.75 | 340142 |
| 2023-04-11 | 0.70 | $0.72 | 290607 |
| 2023-04-10 | 0.69 | $0.68 | 533955 |
| 2023-04-06 | 0.70 | $0.65 | 356419 |
| 2023-04-05 | 0.70 | $0.69 | 151386 |
| 2023-04-04 | 0.70 | $0.69 | 410072 |
| 2023-04-03 | 0.70 | $0.69 | 642824 |
| 2023-03-31 | 0.70 | $0.75 | 1.5M |
| 2023-03-30 | 0.69 | $0.75 | 506036 |
| 2023-03-29 | 0.68 | $0.73 | 671219 |
| 2023-03-28 | 0.66 | $0.69 | 999351 |
| 2023-03-27 | 0.66 | $0.62 | 213643 |
| 2023-03-24 | 0.66 | $0.60 | 250977 |
| 2023-03-23 | 0.68 | $0.60 | 331184 |
| 2023-03-22 | 0.69 | $0.62 | 246316 |
| 2023-03-21 | 0.70 | $0.61 | 431821 |
| 2023-03-20 | 0.72 | $0.60 | 865497 |
| 2023-03-17 | 0.74 | $0.69 | 456865 |
| 2023-03-16 | 0.74 | $0.72 | 660818 |
| 2023-03-15 | 0.74 | $0.70 | 1.0M |
| 2023-03-14 | 0.75 | $0.72 | 1.6M |
| 2023-03-13 | 0.74 | $0.77 | 3.8M |
| 2023-03-10 | 0.73 | $0.74 | 2.8M |
| 2023-03-09 | 0.72 | $0.77 | 936159 |
| 2023-03-08 | 0.71 | $0.73 | 736991 |
| 2023-03-07 | 0.69 | $0.77 | 711832 |
| 2023-03-06 | 0.67 | $0.74 | 1.2M |
| 2023-03-03 | 0.65 | $0.67 | 286500 |
| 2023-03-02 | 0.64 | $0.66 | 486634 |
| 2023-03-01 | 0.64 | $0.63 | 282947 |
| 2023-02-28 | 0.63 | $0.65 | 379747 |
| 2023-02-27 | 0.62 | $0.65 | 352908 |
| 2023-02-24 | 0.61 | $0.63 | 275178 |
| 2023-02-23 | 0.61 | $0.65 | 383241 |
| 2023-02-22 | 0.59 | $0.61 | 299095 |
| 2023-02-21 | 0.59 | $0.64 | 1.0M |
| 2023-02-17 | 0.57 | $0.68 | 1.2M |
| 2023-02-16 | 0.54 | $0.61 | 814506 |
| 2023-02-15 | 0.53 | $0.61 | 1.1M |
| 2023-02-14 | 0.51 | $0.57 | 949178 |
| 2023-02-13 | 0.50 | $0.51 | 675550 |
| 2023-02-10 | 0.50 | $0.52 | 614211 |
| 2023-02-09 | 0.49 | $0.52 | 989025 |
| 2023-02-08 | 0.49 | $0.50 | 1.8M |
| 2023-02-07 | 0.48 | $0.54 | 8.1M |
| 2023-02-06 | 0.47 | $0.52 | 5.2M |
| 2023-02-03 | 0.47 | $0.50 | 350991 |
| 2023-02-02 | 0.46 | $0.50 | 471917 |
| 2023-02-01 | 0.46 | $0.50 | 547526 |
| 2023-01-31 | 0.45 | $0.48 | 595693 |
| 2023-01-30 | 0.45 | $0.49 | 704784 |
| 2023-01-27 | 0.44 | $0.49 | 445203 |
| 2023-01-26 | 0.44 | $0.50 | 335428 |
| 2023-01-25 | 0.43 | $0.49 | 312189 |
| 2023-01-24 | 0.42 | $0.49 | 443206 |
| 2023-01-23 | 0.42 | $0.47 | 1.3M |
| 2023-01-20 | 0.41 | $0.48 | 2.1M |
| 2023-01-19 | 0.40 | $0.44 | 750276 |
| 2023-01-18 | 0.41 | $0.43 | 289507 |
| 2023-01-17 | 0.41 | $0.44 | 422415 |
| 2023-01-13 | 0.41 | $0.45 | 663207 |
| 2023-01-12 | 0.41 | $0.40 | 2.4M |
| 2023-01-11 | 0.43 | $0.47 | 271172 |
| 2023-01-10 | 0.42 | $0.52 | 574183 |
| 2023-01-09 | 0.42 | $0.52 | 521193 |
| 2023-01-06 | 0.40 | $0.48 | 165042 |
| 2023-01-05 | 0.40 | $0.45 | 206399 |
| 2023-01-04 | 0.40 | $0.49 | 327522 |
| 2023-01-03 | 0.40 | $0.52 | 331435 |
| 2022-12-30 | 0.39 | $0.51 | 440899 |
| 2022-12-29 | 0.38 | $0.44 | 188525 |
| 2022-12-28 | 0.38 | $0.44 | 180382 |
| 2022-12-27 | 0.39 | $0.44 | 112939 |
| 2022-12-23 | 0.40 | $0.44 | 106238 |
| 2022-12-22 | 0.41 | $0.44 | 188421 |
| 2022-12-21 | 0.42 | $0.45 | 401263 |
| 2022-12-20 | 0.44 | $0.45 | 589191 |
| 2022-12-19 | 0.45 | $0.48 | 538706 |
| 2022-12-16 | 0.47 | $0.51 | 639901 |
| 2022-12-15 | 0.48 | $0.60 | 287547 |
| 2022-12-14 | 0.48 | $0.61 | 557887 |
| 2022-12-13 | 0.48 | $0.61 | 3.0M |
| 2022-12-12 | 0.47 | $0.55 | 738554 |
| 2022-12-09 | 0.48 | $0.53 | 330280 |
| 2022-12-08 | 0.49 | $0.51 | 328824 |
| 2022-12-07 | 0.52 | $0.55 | 860294 |
| 2022-12-06 | 0.54 | $0.56 | 799110 |
| 2022-12-05 | 0.56 | $0.61 | 1.4M |
| 2022-12-02 | 0.58 | $0.64 | 1.6M |
| 2022-12-01 | 0.60 | $0.74 | 2.3M |
| 2022-11-30 | 0.59 | $0.81 | 39.4M |
| 2022-11-29 | 0.58 | $0.61 | 403610 |
| 2022-11-28 | 0.61 | $0.59 | 386832 |
| 2022-11-25 | 0.64 | $0.59 | 336726 |
| 2022-11-23 | 0.69 | $0.55 | 357335 |
| 2022-11-22 | 0.75 | $0.57 | 407900 |
| 2022-11-21 | 0.82 | $0.54 | 522653 |
| 2022-11-18 | 0.90 | $0.66 | 96252 |
| 2022-11-17 | 0.98 | $0.69 | 372347 |
| 2022-11-16 | 1.06 | $0.85 | 78202 |
| 2022-11-15 | 1.13 | $0.95 | 121388 |
| 2022-11-14 | 1.19 | $0.93 | 215998 |
| 2022-11-11 | 1.26 | $0.91 | 394936 |
| 2022-11-10 | 1.34 | $1.34 | 7716 |
| 2022-11-09 | 1.35 | $1.33 | 9978 |
| 2022-11-08 | 1.37 | $1.36 | 37714 |
| 2022-11-07 | 1.38 | $1.38 | 14947 |
| 2022-11-04 | 1.38 | $1.37 | 5530 |
| 2022-11-03 | 1.39 | $1.38 | 8502 |
| 2022-11-02 | 1.41 | $1.38 | 34442 |
| 2022-11-01 | 1.42 | $1.43 | 38242 |
| 2022-10-31 | 1.43 | $1.43 | 14261 |
| 2022-10-28 | 1.43 | $1.49 | 10194 |
| 2022-10-27 | 1.43 | $1.47 | 15177 |
| 2022-10-26 | 1.43 | $1.46 | 33602 |
| 2022-10-25 | 1.44 | $1.44 | 20017 |
| 2022-10-24 | 1.45 | $1.42 | 14867 |
| 2022-10-21 | 1.46 | $1.54 | 20899 |
| 2022-10-20 | 1.45 | $1.46 | 2567 |
| 2022-10-19 | 1.46 | $1.43 | 20843 |
| 2022-10-18 | 1.48 | $1.52 | 7230 |
| 2022-10-17 | 1.48 | $1.50 | 6633 |
| 2022-10-14 | 1.49 | $1.49 | 7654 |
| 2022-10-13 | 1.50 | $1.50 | 21341 |
| 2022-10-12 | 1.51 | $1.48 | 16002 |
| 2022-10-11 | 1.53 | $1.45 | 16846 |
| 2022-10-10 | 1.55 | $1.44 | 14694 |
| 2022-10-07 | 1.59 | $1.51 | 18636 |
| 2022-10-06 | 1.61 | $1.58 | 19771 |
| 2022-10-05 | 1.62 | $1.60 | 20275 |
| 2022-10-04 | 1.64 | $1.60 | 22341 |
| 2022-10-03 | 1.65 | $1.57 | 24766 |
| 2022-09-30 | 1.67 | $1.62 | 24092 |
| 2022-09-29 | 1.69 | $1.63 | 18681 |
| 2022-09-28 | 1.71 | $1.67 | 11394 |
| 2022-09-27 | 1.72 | $1.69 | 16176 |
| 2022-09-26 | 1.73 | $1.73 | 3237 |
| 2022-09-23 | 1.74 | $1.70 | 11813 |
| 2022-09-22 | 1.75 | $1.70 | 23878 |
| 2022-09-21 | 1.76 | $1.73 | 14570 |
| 2022-09-20 | 1.77 | $1.77 | 8248 |
| 2022-09-19 | 1.77 | $1.77 | 11062 |
| 2022-09-16 | 1.77 | $1.80 | 19121 |
| 2022-09-15 | 1.77 | $1.76 | 10731 |
| 2022-09-14 | 1.77 | $1.71 | 15240 |
| 2022-09-13 | 1.78 | $1.72 | 10148 |
| 2022-09-12 | 1.80 | $1.75 | 17201 |
| 2022-09-09 | 1.81 | $1.75 | 13033 |
| 2022-09-08 | 1.82 | $1.77 | 11093 |
| 2022-09-07 | 1.83 | $1.76 | 42957 |
| 2022-09-06 | 1.85 | $1.77 | 36870 |
| 2022-09-02 | 1.86 | $1.80 | 24382 |
| 2022-09-01 | 1.87 | $1.82 | 28131 |
| 2022-08-31 | 1.88 | $1.86 | 31660 |
| 2022-08-30 | 1.88 | $1.83 | 20400 |
| 2022-08-29 | 1.89 | $1.86 | 23560 |
| 2022-08-26 | 1.89 | $1.94 | 32552 |
| 2022-08-25 | 1.88 | $2.10 | 81016 |
| 2022-08-24 | 1.82 | $2.05 | 94053 |
| 2022-08-23 | 1.78 | $1.84 | 44179 |
| 2022-08-22 | 1.76 | $1.78 | 12913 |
| 2022-08-19 | 1.76 | $1.83 | 61736 |
| 2022-08-18 | 1.74 | $1.87 | 49848 |
| 2022-08-17 | 1.72 | $1.72 | 23220 |
| 2022-08-16 | 1.72 | $1.77 | 61035 |
| 2022-08-15 | 1.72 | $1.74 | 70695 |
| 2022-08-12 | 1.72 | $1.70 | 54370 |
| 2022-08-11 | 1.73 | $1.76 | 79688 |
| 2022-08-10 | 1.72 | $1.71 | 36190 |
| 2022-08-09 | 1.73 | $1.71 | 44375 |
| 2022-08-08 | 1.74 | $1.73 | 128056 |
| 2022-08-05 | 1.75 | $1.70 | 117184 |
| 2022-08-04 | 1.76 | $1.70 | 343588 |
| 2022-08-03 | 1.77 | $2.06 | 351052 |
| 2022-08-02 | 1.72 | $1.81 | 33935 |
| 2022-08-01 | 1.70 | $1.81 | 21835 |
| 2022-07-29 | 1.69 | $1.69 | 29297 |
| 2022-07-28 | 1.70 | $1.71 | 33710 |
| 2022-07-27 | 1.70 | $1.68 | 20812 |
| 2022-07-26 | 1.72 | $1.70 | 19072 |
| 2022-07-25 | 1.73 | $1.83 | 24306 |
| 2022-07-22 | 1.71 | $1.86 | 34507 |
| 2022-07-21 | 1.69 | $1.87 | 50314 |
| 2022-07-20 | 1.67 | $1.80 | 53002 |
| 2022-07-19 | 1.65 | $1.76 | 71824 |
| 2022-07-18 | 1.64 | $1.78 | 23786 |
| 2022-07-15 | 1.63 | $1.74 | 26138 |
| 2022-07-14 | 1.62 | $1.76 | 7245 |
| 2022-07-13 | 1.61 | $1.69 | 20566 |
| 2022-07-12 | 1.61 | $1.73 | 16607 |
| 2022-07-11 | 1.61 | $1.72 | 44437 |
| 2022-07-08 | 1.60 | $1.74 | 61785 |
| 2022-07-07 | 1.60 | $1.74 | 31306 |
| 2022-07-06 | 1.59 | $1.67 | 40569 |
| 2022-07-05 | 1.60 | $1.70 | 63309 |
| 2022-07-01 | 1.61 | $1.66 | 27510 |
| 2022-06-30 | 1.63 | $1.68 | 31066 |
| 2022-06-29 | 1.65 | $1.76 | 33680 |
| 2022-06-28 | 1.65 | $1.65 | 69861 |
| 2022-06-27 | 1.69 | $1.79 | 196519 |
| 2022-06-24 | 1.69 | $1.91 | 1.1M |
| 2022-06-23 | 1.68 | $1.74 | 34773 |
| 2022-06-22 | 1.70 | $1.79 | 18751 |
| 2022-06-21 | 1.72 | $1.83 | 19573 |
| 2022-06-17 | 1.73 | $1.74 | 39227 |
| 2022-06-16 | 1.77 | $1.75 | 20224 |
| 2022-06-15 | 1.81 | $1.80 | 13147 |
| 2022-06-14 | 1.84 | $1.71 | 16825 |
| 2022-06-13 | 1.91 | $1.79 | 50525 |
| 2022-06-10 | 1.97 | $2.01 | 66424 |
| 2022-06-09 | 1.99 | $2.13 | 31225 |
| 2022-06-08 | 2.00 | $2.23 | 11707 |
| 2022-06-07 | 1.99 | $2.20 | 38726 |
| 2022-06-06 | 1.98 | $2.06 | 267147 |
| 2022-06-03 | 2.01 | $2.33 | 26134 |
| 2022-06-02 | 1.98 | $2.21 | 20933 |
| 2022-06-01 | 1.98 | $2.15 | 52436 |
| 2022-05-31 | 1.99 | $2.24 | 77391 |
| 2022-05-27 | 1.98 | $2.10 | 17054 |
| 2022-05-26 | 2.01 | $2.14 | 11467 |
| 2022-05-25 | 2.04 | $2.04 | 24072 |
| 2022-05-24 | 2.09 | $2.00 | 61118 |
| 2022-05-23 | 2.17 | $2.18 | 25733 |
| 2022-05-20 | 2.22 | $2.29 | 17691 |
| 2022-05-19 | 2.26 | $2.41 | 9348 |
| 2022-05-18 | 2.28 | $2.47 | 10373 |
| 2022-05-17 | 2.30 | $2.44 | 32987 |
| 2022-05-16 | 2.32 | $2.38 | 14151 |
| 2022-05-13 | 2.37 | $2.55 | 35520 |
| 2022-05-12 | 2.40 | $2.37 | 52721 |
| 2022-05-11 | 2.47 | $2.42 | 26106 |
| 2022-05-10 | 2.54 | $2.53 | 26768 |
| 2022-05-09 | 2.60 | $2.51 | 31592 |
| 2022-05-06 | 2.69 | $2.81 | 20136 |
| 2022-05-05 | 2.72 | $2.78 | 26055 |
| 2022-05-04 | 2.77 | $2.91 | 16174 |
| 2022-05-03 | 2.81 | $3.05 | 19559 |
| 2022-05-02 | 2.82 | $3.01 | 22515 |
| 2022-04-29 | 2.85 | $2.98 | 16130 |
| 2022-04-28 | 2.89 | $2.85 | 27668 |
| 2022-04-27 | 2.97 | $2.92 | 21700 |
| 2022-04-26 | 3.05 | $3.00 | 47936 |
| 2022-04-25 | 3.13 | $3.31 | 36531 |
| 2022-04-22 | 3.16 | $3.20 | 46355 |
| 2022-04-21 | 3.23 | $3.32 | 25883 |
| 2022-04-20 | 3.28 | $3.42 | 51464 |
| 2022-04-19 | 3.32 | $3.52 | 29316 |
| 2022-04-18 | 3.36 | $3.44 | 68210 |
| 2022-04-14 | 3.42 | $3.71 | 22413 |
| 2022-04-13 | 3.43 | $3.72 | 28085 |
| 2022-04-12 | 3.45 | $3.81 | 54789 |
| 2022-04-11 | 3.46 | $3.89 | 65247 |
| 2022-04-08 | 3.46 | $3.82 | 19575 |
| 2022-04-07 | 3.47 | $3.66 | 33453 |
| 2022-04-06 | 3.53 | $3.83 | 35861 |
| 2022-04-05 | 3.57 | $3.94 | 65450 |
| 2022-04-04 | 3.59 | $4.00 | 112709 |
| 2022-04-01 | 3.61 | $4.05 | 71383 |
| 2022-03-31 | 3.63 | $3.81 | 27327 |
| 2022-03-30 | 3.71 | $3.84 | 30564 |
| 2022-03-29 | 3.80 | $3.82 | 94298 |
| 2022-03-28 | 3.92 | $4.01 | 38556 |
| 2022-03-25 | 4.01 | $4.08 | 25812 |
| 2022-03-24 | 4.12 | $4.22 | 28296 |
| 2022-03-23 | 4.22 | $4.16 | 18755 |
| 2022-03-22 | 4.36 | $4.26 | 62084 |
| 2022-03-21 | 4.50 | $4.44 | 27748 |
| 2022-03-18 | 4.63 | $4.35 | 31365 |
| 2022-03-17 | 4.81 | $4.18 | 33303 |
| 2022-03-16 | 5.06 | $4.19 | 54963 |
| 2022-03-15 | 5.35 | $3.93 | 32399 |
| 2022-03-14 | 5.75 | $4.17 | 44993 |
| 2022-03-11 | 6.17 | $3.94 | 167423 |
| 2022-03-10 | 6.70 | $4.34 | 321194 |
| 2022-03-09 | 7.24 | $7.40 | 24830 |
| 2022-03-08 | 7.23 | $7.14 | 7757 |
| 2022-03-07 | 7.26 | $7.09 | 9643 |
| 2022-03-04 | 7.31 | $7.27 | 11706 |
| 2022-03-03 | 7.34 | $7.40 | 12400 |
| 2022-03-02 | 7.34 | $7.15 | 4387 |
| 2022-03-01 | 7.40 | $7.51 | 4086 |
| 2022-02-28 | 7.38 | $7.43 | 10285 |
| 2022-02-25 | 7.39 | $7.53 | 7586 |
| 2022-02-24 | 7.37 | $7.15 | 58989 |
| 2022-02-23 | 7.44 | $7.13 | 6221 |
| 2022-02-22 | 7.51 | $7.09 | 30739 |
| 2022-02-18 | 7.61 | $7.42 | 11245 |
| 2022-02-17 | 7.66 | $7.55 | 10979 |
| 2022-02-16 | 7.69 | $7.77 | 4974 |
| 2022-02-15 | 7.67 | $7.76 | 10090 |
| 2022-02-14 | 7.66 | $7.61 | 4112 |
| 2022-02-11 | 7.67 | $7.71 | 16172 |
| 2022-02-10 | 7.67 | $7.98 | 5712 |
| 2022-02-09 | 7.60 | $7.85 | 33665 |
| 2022-02-08 | 7.56 | $7.77 | 16634 |
| 2022-02-07 | 7.52 | $7.80 | 11463 |
| 2022-02-04 | 7.48 | $7.57 | 8249 |
| 2022-02-03 | 7.48 | $7.60 | 14644 |
| 2022-02-02 | 7.47 | $7.77 | 23754 |
| 2022-02-01 | 7.42 | $7.66 | 27630 |
| 2022-01-31 | 7.39 | $7.20 | 23308 |
| 2022-01-28 | 7.46 | $6.80 | 107305 |
| 2022-01-27 | 7.62 | $7.06 | 39385 |
| 2022-01-26 | 7.75 | $7.40 | 20195 |
| 2022-01-25 | 7.83 | $7.33 | 47895 |
| 2022-01-24 | 7.94 | $7.65 | 79937 |
| 2022-01-21 | 8.00 | $7.91 | 68242 |
| 2022-01-20 | 8.02 | $8.29 | 13406 |
| 2022-01-19 | 7.95 | $8.44 | 23457 |
| 2022-01-18 | 7.85 | $8.43 | 49456 |
| 2022-01-14 | 7.73 | $8.51 | 19156 |
| 2022-01-13 | 7.58 | $8.40 | 42361 |
| 2022-01-12 | 7.42 | $8.22 | 26555 |
| 2022-01-11 | 7.28 | $8.33 | 35308 |
| 2022-01-10 | 7.10 | $7.84 | 194360 |
| 2022-01-07 | 6.99 | $7.13 | 20204 |
| 2022-01-06 | 7.01 | $6.96 | 36971 |
| 2022-01-05 | 7.08 | $7.17 | 60646 |
| 2022-01-04 | 7.12 | $7.53 | 14793 |
| 2022-01-03 | 7.09 | $7.53 | 18158 |
| 2021-12-31 | 7.06 | $6.85 | 55127 |
| 2021-12-30 | 7.18 | $7.15 | 28201 |
| 2021-12-29 | 7.25 | $7.01 | 49829 |
| 2021-12-28 | 7.36 | $7.30 | 44743 |
| 2021-12-27 | 7.44 | $7.61 | 36440 |
| 2021-12-23 | 7.46 | $7.90 | 8583 |
| 2021-12-22 | 7.43 | $8.01 | 25082 |
| 2021-12-21 | 7.38 | $7.80 | 19202 |
| 2021-12-20 | 7.37 | $7.56 | 27175 |
| 2021-12-17 | 7.40 | $7.73 | 41997 |
| 2021-12-16 | 7.42 | $7.80 | 39802 |
| 2021-12-15 | 7.42 | $7.70 | 36069 |
| 2021-12-14 | 7.45 | $7.45 | 78312 |
| 2021-12-13 | 7.55 | $7.68 | 14415 |
| 2021-12-10 | 7.61 | $7.74 | 30776 |
| 2021-12-09 | 7.68 | $7.70 | 18656 |
| 2021-12-08 | 7.77 | $8.20 | 16775 |
| 2021-12-07 | 7.77 | $8.19 | 20069 |
| 2021-12-06 | 7.78 | $7.93 | 48823 |
| 2021-12-03 | 7.86 | $7.45 | 25311 |
| 2021-12-02 | 8.05 | $7.65 | 70881 |
| 2021-12-01 | 8.24 | $7.96 | 48660 |
| 2021-11-30 | 8.39 | $8.18 | 35306 |
| 2021-11-29 | 8.53 | $8.45 | 31191 |
| 2021-11-26 | 8.64 | $8.52 | 25990 |
| 2021-11-24 | 8.76 | $8.75 | 6663 |
| 2021-11-23 | 8.85 | $8.41 | 36757 |
| 2021-11-22 | 9.03 | $8.72 | 64301 |
| 2021-11-19 | 9.18 | $8.62 | 41464 |
| 2021-11-18 | 9.38 | $8.93 | 66280 |
| 2021-11-17 | 9.55 | $9.32 | 44339 |
| 2021-11-16 | 9.67 | $8.63 | 152905 |
| 2021-11-15 | 9.96 | $9.65 | 38668 |
| 2021-11-12 | 10.08 | $9.92 | 41313 |
| 2021-11-11 | 10.17 | $9.57 | 152671 |
| 2021-11-10 | 10.34 | $10.39 | 55693 |
| 2021-11-09 | 10.38 | $10.36 | 54451 |
| 2021-11-08 | 10.43 | $10.35 | 34432 |
| 2021-11-05 | 10.49 | $10.40 | 30200 |
| 2021-11-04 | 10.55 | $10.61 | 28064 |
| 2021-11-03 | 10.58 | $10.52 | 28596 |
| 2021-11-02 | 10.64 | $10.37 | 62719 |
| 2021-11-01 | 10.74 | $10.27 | 26619 |
| 2021-10-29 | 10.88 | $10.13 | 86310 |
| 2021-10-28 | 11.07 | $10.31 | 65781 |
| 2021-10-27 | 11.26 | $10.50 | 10867 |
| 2021-10-26 | 11.43 | $10.64 | 35602 |
| 2021-10-25 | 11.61 | $10.54 | 49700 |
| 2021-10-22 | 11.84 | $10.46 | 55098 |
| 2021-10-21 | 12.12 | $11.00 | 141961 |
| 2021-10-20 | 12.33 | $11.50 | 26550 |
| 2021-10-19 | 12.46 | $11.34 | 179258 |
| 2021-10-18 | 12.65 | $12.02 | 138182 |
| 2021-10-15 | 12.72 | $13.34 | 189103 |
| 2021-10-14 | 12.53 | $14.00 | 117742 |
| 2021-10-13 | 12.15 | $12.32 | 46511 |
| 2021-10-12 | 12.08 | $12.07 | 26924 |
| 2021-10-11 | 12.04 | $11.90 | 17970 |
| 2021-10-08 | 12.02 | $11.78 | 20410 |
| 2021-10-07 | 12.03 | $11.54 | 24430 |
| 2021-10-06 | 12.09 | $11.77 | 19534 |
| 2021-10-05 | 12.10 | $11.80 | 29373 |
| 2021-10-04 | 12.11 | $11.75 | 30015 |
| 2021-10-01 | 12.13 | $11.64 | 23619 |
| 2021-09-30 | 12.17 | $11.89 | 19635 |
| 2021-09-29 | 12.16 | $11.38 | 27448 |
| 2021-09-28 | 12.25 | $11.74 | 32261 |
| 2021-09-27 | 12.28 | $11.72 | 75912 |
| 2021-09-24 | 12.32 | $12.69 | 60419 |
| 2021-09-23 | 12.15 | $12.43 | 49136 |
| 2021-09-22 | 12.00 | $12.03 | 251573 |
| 2021-09-21 | 11.91 | $11.95 | 50783 |
| 2021-09-20 | 11.82 | $11.85 | 102428 |
| 2021-09-17 | 11.73 | $11.73 | 69619 |
| 2021-09-16 | 11.64 | $11.37 | 46954 |
| 2021-09-15 | 11.62 | $11.39 | 41004 |
| 2021-09-14 | 11.58 | $11.62 | 66276 |
| 2021-09-13 | 11.48 | $11.53 | 62831 |
| 2021-09-10 | 11.38 | $11.89 | 127078 |
| 2021-09-09 | 11.19 | $11.52 | 109038 |
| 2021-09-08 | 11.03 | $10.50 | 111976 |
| 2021-09-07 | 11.07 | $11.14 | 82146 |
| 2021-09-03 | 10.97 | $11.89 | 75566 |
| 2021-09-02 | 10.69 | $11.76 | 104842 |
| 2021-09-01 | 10.39 | $11.04 | 91345 |
| 2021-08-31 | 10.19 | $10.76 | 29260 |
| 2021-08-30 | 10.02 | $10.50 | 95108 |
| 2021-08-27 | 9.87 | $10.50 | 63362 |
| 2021-08-26 | 9.70 | $10.58 | 27568 |
| 2021-08-25 | 9.48 | $10.38 | 25314 |
| 2021-08-24 | 9.26 | $10.27 | 91744 |
| 2021-08-23 | 9.04 | $10.00 | 152544 |
| 2021-08-20 | 8.83 | $9.29 | 97525 |
| 2021-08-19 | 8.74 | $8.88 | 105329 |
| 2021-08-18 | 8.72 | $8.92 | 58460 |
| 2021-08-17 | 8.69 | $8.75 | 75210 |
| 2021-08-16 | 8.69 | $9.11 | 62645 |
| 2021-08-13 | 8.62 | $9.69 | 52052 |
| 2021-08-12 | 8.41 | $10.07 | 86520 |
| 2021-08-11 | 8.10 | $9.57 | 162544 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-08-07
Close Price
$1.42
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
3.13
Maximum
12.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.17 | $1.42 | 1.3M |
| 2026-08-06 | 1.08 | $1.31 | 2.1M |
| 2026-08-05 | 1.00 | $1.06 | 561208 |
| 2026-08-04 | 0.99 | $1.08 | 311817 |
| 2026-08-03 | 0.96 | $1.04 | 301700 |
| 2026-07-31 | 0.95 | $1.01 | 330535 |
| 2026-07-30 | 0.94 | $1.00 | 363096 |
| 2026-07-29 | 0.93 | $0.93 | 323291 |
| 2026-07-28 | 0.95 | $0.96 | 270428 |
| 2026-07-27 | 0.96 | $1.06 | 169981 |
| 2026-07-24 | 0.95 | $0.97 | 262443 |
| 2026-07-23 | 0.96 | $1.00 | 117566 |
| 2026-07-22 | 0.96 | $1.04 | 334122 |
| 2026-07-21 | 0.96 | $0.94 | 226052 |
| 2026-07-20 | 0.98 | $0.90 | 380500 |
| 2026-07-17 | 1.02 | $0.95 | 886351 |
| 2026-07-16 | 1.06 | $1.05 | 284551 |
| 2026-07-15 | 1.08 | $1.11 | 164300 |
| 2026-07-14 | 1.08 | $1.10 | 235915 |
| 2026-07-13 | 1.08 | $1.10 | 272839 |
| 2026-07-10 | 1.09 | $1.10 | 363600 |
| 2026-07-09 | 1.10 | $1.16 | 355679 |
| 2026-07-08 | 1.09 | $1.12 | 412200 |
| 2026-07-07 | 1.09 | $1.16 | 395924 |
| 2026-07-06 | 1.08 | $1.15 | 407300 |
| 2026-07-02 | 1.08 | $1.03 | 399100 |
| 2026-07-01 | 1.11 | $1.04 | 485535 |
| 2026-06-30 | 1.14 | $1.04 | 1.2M |
| 2026-06-29 | 1.18 | $1.11 | 811137 |
| 2026-06-26 | 1.21 | $1.03 | 5.1M |
| 2026-06-25 | 1.27 | $1.08 | 902558 |
| 2026-06-24 | 1.33 | $1.18 | 761549 |
| 2026-06-23 | 1.37 | $1.19 | 950042 |
| 2026-06-22 | 1.41 | $1.25 | 801100 |
| 2026-06-18 | 1.44 | $1.28 | 1.0M |
| 2026-06-17 | 1.46 | $1.42 | 945200 |
| 2026-06-16 | 1.44 | $1.53 | 2.2M |
| 2026-06-15 | 1.38 | $1.35 | 1.3M |
| 2026-06-12 | 1.36 | $1.15 | 2.2M |
| 2026-06-11 | 1.40 | $1.37 | 2.2M |
| 2026-06-10 | 1.38 | $1.54 | 2.1M |
| 2026-06-09 | 1.29 | $1.31 | 916600 |
| 2026-06-08 | 1.25 | $1.28 | 1.1M |
| 2026-06-05 | 1.22 | $1.28 | 3.2M |
| 2026-06-04 | 1.17 | $1.29 | 1.1M |
| 2026-06-03 | 1.11 | $1.10 | 868514 |
| 2026-06-02 | 1.10 | $1.06 | 769929 |
| 2026-06-01 | 1.09 | $1.16 | 946700 |
| 2026-05-29 | 1.06 | $1.09 | 389616 |
| 2026-05-28 | 1.03 | $1.09 | 731231 |
| 2026-05-27 | 0.99 | $1.00 | 737700 |
| 2026-05-26 | 0.98 | $1.03 | 645633 |
| 2026-05-22 | 0.95 | $1.04 | 1.5M |
| 2026-05-21 | 0.91 | $0.95 | 496620 |
| 2026-05-20 | 0.89 | $0.91 | 508022 |
| 2026-05-19 | 0.88 | $0.88 | 309000 |
| 2026-05-18 | 0.87 | $0.84 | 437802 |
| 2026-05-15 | 0.88 | $0.91 | 509947 |
| 2026-05-14 | 0.86 | $0.89 | 636372 |
| 2026-05-13 | 0.85 | $0.81 | 252232 |
| 2026-05-12 | 0.86 | $0.78 | 608413 |
| 2026-05-11 | 0.88 | $0.85 | 543319 |
| 2026-05-08 | 0.88 | $0.83 | 685674 |
| 2026-05-07 | 0.89 | $0.87 | 402105 |
| 2026-05-06 | 0.88 | $0.85 | 269700 |
| 2026-05-05 | 0.89 | $0.88 | 145961 |
| 2026-05-04 | 0.88 | $0.86 | 183802 |
| 2026-05-01 | 0.87 | $0.90 | 344000 |
| 2026-04-30 | 0.85 | $0.86 | 285036 |
| 2026-04-29 | 0.84 | $0.79 | 158921 |
| 2026-04-28 | 0.85 | $0.82 | 161959 |
| 2026-04-27 | 0.84 | $0.83 | 268000 |
| 2026-04-24 | 0.84 | $0.82 | 259614 |
| 2026-04-23 | 0.83 | $0.78 | 228128 |
| 2026-04-22 | 0.84 | $0.82 | 199400 |
| 2026-04-21 | 0.83 | $0.81 | 463800 |
| 2026-04-20 | 0.83 | $0.90 | 399600 |
| 2026-04-17 | 0.79 | $0.86 | 445410 |
| 2026-04-16 | 0.76 | $0.79 | 365700 |
| 2026-04-15 | 0.74 | $0.80 | 309014 |
| 2026-04-14 | 0.72 | $0.79 | 376408 |
| 2026-04-13 | 0.69 | $0.73 | 268837 |
| 2026-04-10 | 0.68 | $0.69 | 134627 |
| 2026-04-09 | 0.68 | $0.70 | 219059 |
| 2026-04-08 | 0.67 | $0.68 | 128514 |
| 2026-04-07 | 0.67 | $0.68 | 197795 |
| 2026-04-06 | 0.67 | $0.70 | 417813 |
| 2026-04-02 | 0.67 | $0.67 | 260700 |
| 2026-04-01 | 0.67 | $0.68 | 254496 |
| 2026-03-31 | 0.67 | $0.68 | 482976 |
| 2026-03-30 | 0.67 | $0.64 | 422700 |
| 2026-03-27 | 0.69 | $0.70 | 197668 |
| 2026-03-26 | 0.69 | $0.68 | 216422 |
| 2026-03-25 | 0.70 | $0.70 | 228377 |
| 2026-03-24 | 0.70 | $0.70 | 236603 |
| 2026-03-23 | 0.71 | $0.71 | 205700 |
| 2026-03-20 | 0.71 | $0.71 | 432245 |
| 2026-03-19 | 0.71 | $0.72 | 220100 |
| 2026-03-18 | 0.72 | $0.72 | 387000 |
| 2026-03-17 | 0.72 | $0.72 | 241590 |
| 2026-03-16 | 0.72 | $0.74 | 347932 |
| 2026-03-13 | 0.72 | $0.70 | 326169 |
| 2026-03-12 | 0.73 | $0.69 | 472727 |
| 2026-03-11 | 0.74 | $0.71 | 640327 |
| 2026-03-10 | 0.75 | $0.68 | 1.1M |
| 2026-03-09 | 0.78 | $0.81 | 772600 |
| 2026-03-06 | 0.77 | $0.80 | 768312 |
| 2026-03-05 | 0.76 | $0.84 | 493090 |
| 2026-03-04 | 0.74 | $0.80 | 229800 |
| 2026-03-03 | 0.72 | $0.75 | 239152 |
| 2026-03-02 | 0.72 | $0.75 | 254571 |
| 2026-02-27 | 0.72 | $0.78 | 357244 |
| 2026-02-26 | 0.71 | $0.78 | 259714 |
| 2026-02-25 | 0.70 | $0.75 | 969800 |
| 2026-02-24 | 0.70 | $0.65 | 576627 |
| 2026-02-23 | 0.73 | $0.69 | 479925 |
| 2026-02-20 | 0.75 | $0.73 | 385900 |
| 2026-02-19 | 0.76 | $0.76 | 426000 |
| 2026-02-18 | 0.78 | $0.78 | 438208 |
| 2026-02-17 | 0.78 | $0.81 | 261953 |
| 2026-02-13 | 0.79 | $0.82 | 171334 |
| 2026-02-12 | 0.78 | $0.81 | 180728 |
| 2026-02-11 | 0.79 | $0.80 | 342375 |
| 2026-02-10 | 0.79 | $0.82 | 280900 |
| 2026-02-09 | 0.80 | $0.81 | 322108 |
| 2026-02-06 | 0.80 | $0.80 | 377700 |
| 2026-02-05 | 0.82 | $0.77 | 459275 |
| 2026-02-04 | 0.84 | $0.81 | 362241 |
| 2026-02-03 | 0.86 | $0.87 | 436480 |
| 2026-02-02 | 0.87 | $0.88 | 562241 |
| 2026-01-30 | 0.87 | $0.84 | 352124 |
| 2026-01-29 | 0.89 | $0.85 | 917462 |
| 2026-01-28 | 0.92 | $0.86 | 979326 |
| 2026-01-27 | 0.94 | $0.94 | 912470 |
| 2026-01-26 | 0.94 | $0.92 | 585837 |
| 2026-01-23 | 0.95 | $0.91 | 395421 |
| 2026-01-22 | 0.97 | $0.96 | 419615 |
| 2026-01-21 | 0.97 | $0.97 | 379958 |
| 2026-01-20 | 0.97 | $0.98 | 601202 |
| 2026-01-16 | 0.97 | $0.96 | 435967 |
| 2026-01-15 | 0.97 | $0.95 | 321037 |
| 2026-01-14 | 0.98 | $0.93 | 613200 |
| 2026-01-13 | 0.99 | $0.94 | 429092 |
| 2026-01-12 | 1.01 | $0.99 | 298500 |
| 2026-01-09 | 1.01 | $0.99 | 466835 |
| 2026-01-08 | 1.01 | $0.98 | 612731 |
| 2026-01-07 | 1.02 | $1.05 | 482340 |
| 2026-01-06 | 1.01 | $1.02 | 877000 |
| 2026-01-05 | 1.00 | $1.08 | 1.1M |
| 2026-01-02 | 0.97 | $0.99 | 827700 |
| 2025-12-31 | 0.96 | $0.91 | 527700 |
| 2025-12-30 | 0.97 | $0.92 | 752700 |
| 2025-12-29 | 0.99 | $0.92 | 485600 |
| 2025-12-26 | 1.01 | $1.02 | 610815 |
| 2025-12-24 | 1.00 | $1.02 | 771000 |
| 2025-12-23 | 0.98 | $0.91 | 372732 |
| 2025-12-22 | 1.00 | $0.97 | 421436 |
| 2025-12-19 | 1.00 | $0.93 | 484231 |
| 2025-12-18 | 1.02 | $0.90 | 964135 |
| 2025-12-17 | 1.05 | $0.92 | 739738 |
| 2025-12-16 | 1.08 | $1.04 | 357969 |
| 2025-12-15 | 1.07 | $1.00 | 842319 |
| 2025-12-12 | 1.08 | $1.05 | 572241 |
| 2025-12-11 | 1.07 | $1.08 | 652842 |
| 2025-12-10 | 1.04 | $1.07 | 1.1M |
| 2025-12-09 | 1.02 | $1.04 | 2.0M |
| 2025-12-08 | 0.99 | $1.08 | 841400 |
| 2025-12-05 | 0.95 | $1.03 | 883500 |
| 2025-12-04 | 0.91 | $1.02 | 1.4M |
| 2025-12-03 | 0.87 | $0.96 | 672945 |
| 2025-12-02 | 0.84 | $0.89 | 405400 |
| 2025-12-01 | 0.82 | $0.90 | 529147 |
| 2025-11-28 | 0.80 | $0.89 | 577605 |
| 2025-11-26 | 0.78 | $0.86 | 863700 |
| 2025-11-25 | 0.76 | $0.84 | 457415 |
| 2025-11-24 | 0.74 | $0.84 | 888000 |
| 2025-11-21 | 0.72 | $0.77 | 501100 |
| 2025-11-20 | 0.72 | $0.72 | 1.0M |
| 2025-11-19 | 0.74 | $0.72 | 717603 |
| 2025-11-18 | 0.76 | $0.72 | 1.1M |
| 2025-11-17 | 0.79 | $0.77 | 669900 |
| 2025-11-14 | 0.82 | $0.82 | 756619 |
| 2025-11-13 | 0.83 | $0.81 | 769538 |
| 2025-11-12 | 0.85 | $0.85 | 451300 |
| 2025-11-11 | 0.86 | $0.85 | 996900 |
| 2025-11-10 | 0.87 | $0.92 | 1.1M |
| 2025-11-07 | 0.87 | $0.85 | 884300 |
| 2025-11-06 | 0.88 | $0.82 | 1.2M |
| 2025-11-05 | 0.92 | $0.86 | 567152 |
| 2025-11-04 | 0.94 | $0.84 | 684778 |
| 2025-11-03 | 0.98 | $0.87 | 898700 |
| 2025-10-31 | 1.02 | $0.93 | 951609 |
| 2025-10-30 | 1.05 | $0.93 | 1.2M |
| 2025-10-29 | 1.09 | $0.97 | 1.5M |
| 2025-10-28 | 1.12 | $1.02 | 1.1M |
| 2025-10-27 | 1.14 | $1.07 | 954407 |
| 2025-10-24 | 1.15 | $1.11 | 1.2M |
| 2025-10-23 | 1.14 | $1.05 | 917100 |
| 2025-10-22 | 1.16 | $1.09 | 1.8M |
| 2025-10-21 | 1.16 | $1.12 | 1.1M |
| 2025-10-20 | 1.16 | $1.12 | 1.5M |
| 2025-10-17 | 1.15 | $1.03 | 1.4M |
| 2025-10-16 | 1.16 | $1.08 | 1.5M |
| 2025-10-15 | 1.16 | $1.13 | 1.5M |
| 2025-10-14 | 1.15 | $1.16 | 2.1M |
| 2025-10-13 | 1.12 | $1.11 | 1.8M |
| 2025-10-10 | 1.10 | $1.08 | 4.7M |
| 2025-10-09 | 1.09 | $1.16 | 4.2M |
| 2025-10-08 | 1.05 | $1.18 | 8.4M |
| 2025-10-07 | 0.98 | $1.05 | 2.8M |
| 2025-10-06 | 0.95 | $0.98 | 1.8M |
| 2025-10-03 | 0.93 | $0.95 | 1.6M |
| 2025-10-02 | 0.92 | $0.92 | 922900 |
| 2025-10-01 | 0.92 | $0.92 | 698200 |
| 2025-09-30 | 0.91 | $0.89 | 1.9M |
| 2025-09-29 | 0.91 | $0.95 | 1.6M |
| 2025-09-26 | 0.90 | $0.93 | 2.0M |
| 2025-09-25 | 0.89 | $0.91 | 2.7M |
| 2025-09-24 | 0.88 | $1.04 | 2.1M |
| 2025-09-23 | 0.84 | $0.95 | 2.2M |
| 2025-09-22 | 0.81 | $0.85 | 2.0M |
| 2025-09-19 | 0.81 | $0.87 | 1.7M |
| 2025-09-18 | 0.81 | $0.84 | 945403 |
| 2025-09-17 | 0.81 | $0.83 | 3.3M |
| 2025-09-16 | 0.82 | $0.82 | 3.0M |
| 2025-09-15 | 0.84 | $0.88 | 2.9M |
| 2025-09-12 | 0.85 | $0.84 | 2.7M |
| 2025-09-11 | 0.88 | $0.90 | 1.0M |
| 2025-09-10 | 0.89 | $0.87 | 2.2M |
| 2025-09-09 | 0.92 | $0.95 | 835600 |
| 2025-09-08 | 0.93 | $0.99 | 648026 |
| 2025-09-05 | 0.94 | $1.00 | 893834 |
| 2025-09-04 | 0.95 | $1.01 | 1.2M |
| 2025-09-03 | 0.96 | $1.03 | 609700 |
| 2025-09-02 | 0.96 | $1.06 | 783144 |
| 2025-08-29 | 0.97 | $1.05 | 1.1M |
| 2025-08-28 | 0.98 | $1.07 | 1.0M |
| 2025-08-27 | 0.99 | $1.12 | 1.6M |
| 2025-08-26 | 0.99 | $1.12 | 1.1M |
| 2025-08-25 | 0.99 | $1.09 | 1.3M |
| 2025-08-22 | 1.01 | $1.18 | 1.2M |
| 2025-08-21 | 1.02 | $1.12 | 828800 |
| 2025-08-20 | 1.04 | $1.12 | 2.2M |
| 2025-08-19 | 1.08 | $1.14 | 3.0M |
| 2025-08-18 | 1.12 | $1.12 | 4.3M |
| 2025-08-15 | 1.18 | $0.98 | 3.3M |
| 2025-08-14 | 1.31 | $0.98 | 2.8M |
| 2025-08-13 | 1.46 | $1.05 | 2.9M |
| 2025-08-12 | 1.63 | $1.08 | 8.7M |
| 2025-08-11 | 1.84 | $1.76 | 2.1M |
| 2025-08-08 | 1.87 | $1.83 | 678827 |
| 2025-08-07 | 1.89 | $1.79 | 421306 |
| 2025-08-06 | 1.93 | $1.85 | 382900 |
| 2025-08-05 | 1.96 | $1.97 | 263619 |
| 2025-08-04 | 1.96 | $1.96 | 344615 |
| 2025-08-01 | 1.97 | $1.87 | 335300 |
| 2025-07-31 | 2.00 | $1.93 | 316987 |
| 2025-07-30 | 2.02 | $1.97 | 398117 |
| 2025-07-29 | 2.04 | $1.98 | 549608 |
| 2025-07-28 | 2.06 | $2.02 | 247182 |
| 2025-07-25 | 2.07 | $2.11 | 182927 |
| 2025-07-24 | 2.06 | $2.16 | 257200 |
| 2025-07-23 | 2.03 | $2.15 | 218138 |
| 2025-07-22 | 2.00 | $2.11 | 333100 |
| 2025-07-21 | 1.98 | $2.10 | 655300 |
| 2025-07-18 | 1.95 | $1.99 | 187500 |
| 2025-07-17 | 1.96 | $2.05 | 582757 |
| 2025-07-16 | 1.96 | $1.95 | 895600 |
| 2025-07-15 | 1.99 | $2.00 | 424953 |
| 2025-07-14 | 2.01 | $2.06 | 616484 |
| 2025-07-11 | 2.02 | $2.08 | 854914 |
| 2025-07-10 | 2.03 | $2.19 | 470200 |
| 2025-07-09 | 2.01 | $2.21 | 341006 |
| 2025-07-08 | 1.99 | $2.09 | 280070 |
| 2025-07-07 | 2.00 | $2.04 | 337154 |
| 2025-07-03 | 2.04 | $2.03 | 403535 |
| 2025-07-02 | 2.09 | $2.08 | 365464 |
| 2025-07-01 | 2.14 | $2.16 | 1.2M |
| 2025-06-30 | 2.18 | $2.16 | 449519 |
| 2025-06-27 | 2.24 | $2.26 | 4.9M |
| 2025-06-26 | 2.28 | $2.22 | 325505 |
| 2025-06-25 | 2.35 | $2.30 | 253059 |
| 2025-06-24 | 2.42 | $2.36 | 578300 |
| 2025-06-23 | 2.48 | $2.27 | 1.0M |
| 2025-06-20 | 2.59 | $2.42 | 1.5M |
| 2025-06-18 | 2.68 | $2.71 | 437792 |
| 2025-06-17 | 2.70 | $2.75 | 275822 |
| 2025-06-16 | 2.72 | $2.79 | 447213 |
| 2025-06-13 | 2.73 | $2.80 | 830051 |
| 2025-06-12 | 2.74 | $2.80 | 450531 |
| 2025-06-11 | 2.76 | $2.86 | 281843 |
| 2025-06-10 | 2.78 | $2.88 | 315838 |
| 2025-06-09 | 2.79 | $2.97 | 521544 |
| 2025-06-06 | 2.78 | $2.98 | 445802 |
| 2025-06-05 | 2.77 | $2.99 | 1.4M |
| 2025-06-04 | 2.76 | $2.88 | 395428 |
| 2025-06-03 | 2.79 | $2.88 | 317409 |
| 2025-06-02 | 2.83 | $2.93 | 444263 |
| 2025-05-30 | 2.88 | $2.97 | 1.1M |
| 2025-05-29 | 2.92 | $3.06 | 282214 |
| 2025-05-28 | 2.96 | $3.07 | 238000 |
| 2025-05-27 | 3.00 | $3.14 | 458742 |
| 2025-05-23 | 3.04 | $3.11 | 451854 |
| 2025-05-22 | 3.11 | $3.21 | 449635 |
| 2025-05-21 | 3.16 | $3.22 | 469500 |
| 2025-05-20 | 3.23 | $3.36 | 441062 |
| 2025-05-19 | 3.28 | $3.42 | 479327 |
| 2025-05-16 | 3.33 | $3.57 | 871222 |
| 2025-05-15 | 3.35 | $3.23 | 935700 |
| 2025-05-14 | 3.48 | $3.25 | 718000 |
| 2025-05-13 | 3.65 | $3.19 | 1.2M |
| 2025-05-12 | 3.87 | $3.32 | 770300 |
| 2025-05-09 | 4.11 | $3.20 | 1.1M |
| 2025-05-08 | 4.45 | $3.36 | 3.0M |
| 2025-05-07 | 4.81 | $4.84 | 364653 |
| 2025-05-06 | 4.77 | $4.77 | 363344 |
| 2025-05-05 | 4.75 | $4.73 | 246749 |
| 2025-05-02 | 4.74 | $4.88 | 336100 |
| 2025-05-01 | 4.68 | $4.74 | 378500 |
| 2025-04-30 | 4.65 | $4.70 | 289938 |
| 2025-04-29 | 4.63 | $4.63 | 404627 |
| 2025-04-28 | 4.62 | $4.81 | 301800 |
| 2025-04-25 | 4.55 | $4.84 | 158647 |
| 2025-04-24 | 4.46 | $4.88 | 221161 |
| 2025-04-23 | 4.35 | $4.65 | 211639 |
| 2025-04-22 | 4.28 | $4.49 | 246950 |
| 2025-04-21 | 4.25 | $4.28 | 233300 |
| 2025-04-17 | 4.28 | $4.37 | 279528 |
| 2025-04-16 | 4.30 | $4.27 | 197900 |
| 2025-04-15 | 4.36 | $4.48 | 218900 |
| 2025-04-14 | 4.37 | $4.45 | 183300 |
| 2025-04-11 | 4.39 | $4.43 | 826900 |
| 2025-04-10 | 4.43 | $4.29 | 358118 |
| 2025-04-09 | 4.52 | $4.68 | 460900 |
| 2025-04-08 | 4.52 | $4.44 | 412700 |
| 2025-04-07 | 4.59 | $4.34 | 311638 |
| 2025-04-04 | 4.72 | $4.35 | 540461 |
| 2025-04-03 | 4.87 | $4.69 | 277815 |
| 2025-04-02 | 4.95 | $4.90 | 131703 |
| 2025-04-01 | 4.99 | $4.85 | 138500 |
| 2025-03-31 | 5.05 | $4.81 | 273200 |
| 2025-03-28 | 5.13 | $4.86 | 178186 |
| 2025-03-27 | 5.22 | $5.00 | 203700 |
| 2025-03-26 | 5.29 | $5.08 | 389700 |
| 2025-03-25 | 5.35 | $5.36 | 177300 |
| 2025-03-24 | 5.33 | $5.52 | 142460 |
| 2025-03-21 | 5.26 | $5.38 | 331700 |
| 2025-03-20 | 5.21 | $5.42 | 324328 |
| 2025-03-19 | 5.14 | $5.48 | 380609 |
| 2025-03-18 | 5.04 | $5.31 | 569341 |
| 2025-03-17 | 4.98 | $5.44 | 508377 |
| 2025-03-14 | 4.86 | $5.19 | 388014 |
| 2025-03-13 | 4.80 | $5.07 | 732436 |
| 2025-03-12 | 4.76 | $5.43 | 979870 |
| 2025-03-11 | 4.62 | $5.87 | 5.4M |
| 2025-03-10 | 4.30 | $4.17 | 704600 |
| 2025-03-07 | 4.47 | $4.60 | 376918 |
| 2025-03-06 | 4.54 | $4.43 | 282614 |
| 2025-03-05 | 4.69 | $4.68 | 152213 |
| 2025-03-04 | 4.81 | $4.57 | 384432 |
| 2025-03-03 | 4.99 | $4.80 | 195143 |
| 2025-02-28 | 5.14 | $5.07 | 217163 |
| 2025-02-27 | 5.25 | $4.95 | 251722 |
| 2025-02-26 | 5.42 | $5.13 | 277700 |
| 2025-02-25 | 5.58 | $5.10 | 613611 |
| 2025-02-24 | 5.78 | $5.40 | 445737 |
| 2025-02-21 | 5.94 | $5.74 | 306922 |
| 2025-02-20 | 6.03 | $5.90 | 273528 |
| 2025-02-19 | 6.09 | $6.04 | 238400 |
| 2025-02-18 | 6.11 | $6.06 | 110854 |
| 2025-02-14 | 6.14 | $6.22 | 98900 |
| 2025-02-13 | 6.11 | $6.31 | 218510 |
| 2025-02-12 | 6.06 | $6.29 | 373847 |
| 2025-02-11 | 6.00 | $5.97 | 355790 |
| 2025-02-10 | 6.03 | $6.05 | 455737 |
| 2025-02-07 | 6.04 | $6.08 | 345000 |
| 2025-02-06 | 6.05 | $6.25 | 269749 |
| 2025-02-05 | 6.00 | $6.31 | 249583 |
| 2025-02-04 | 5.93 | $6.31 | 572934 |
| 2025-02-03 | 5.84 | $6.00 | 205300 |
| 2025-01-31 | 5.84 | $6.03 | 332300 |
| 2025-01-30 | 5.82 | $5.92 | 171773 |
| 2025-01-29 | 5.84 | $5.91 | 354300 |
| 2025-01-28 | 5.87 | $5.84 | 391016 |
| 2025-01-27 | 5.93 | $5.66 | 371432 |
| 2025-01-24 | 6.07 | $6.04 | 325400 |
| 2025-01-23 | 6.11 | $6.10 | 397900 |
| 2025-01-22 | 6.15 | $6.09 | 581831 |
| 2025-01-21 | 6.19 | $5.99 | 266047 |
| 2025-01-17 | 6.28 | $6.10 | 303547 |
| 2025-01-16 | 6.35 | $6.15 | 160900 |
| 2025-01-15 | 6.43 | $6.18 | 192620 |
| 2025-01-14 | 6.50 | $6.05 | 404846 |
| 2025-01-13 | 6.63 | $6.00 | 347230 |
| 2025-01-10 | 6.81 | $6.51 | 503100 |
| 2025-01-08 | 6.85 | $6.92 | 405300 |
| 2025-01-07 | 6.77 | $6.99 | 2.3M |
| 2025-01-06 | 6.64 | $6.83 | 591382 |
| 2025-01-03 | 6.54 | $6.59 | 236921 |
| 2025-01-02 | 6.48 | $6.48 | 234212 |
| 2024-12-31 | 6.44 | $6.44 | 235933 |
| 2024-12-30 | 6.39 | $6.16 | 371000 |
| 2024-12-27 | 6.42 | $6.37 | 271516 |
| 2024-12-26 | 6.39 | $6.42 | 353834 |
| 2024-12-24 | 6.33 | $6.42 | 227536 |
| 2024-12-23 | 6.25 | $6.03 | 197300 |
| 2024-12-20 | 6.27 | $6.12 | 330861 |
| 2024-12-19 | 6.26 | $6.09 | 284000 |
| 2024-12-18 | 6.26 | $5.63 | 317942 |
| 2024-12-17 | 6.39 | $6.00 | 159800 |
| 2024-12-16 | 6.43 | $6.06 | 219000 |
| 2024-12-13 | 6.45 | $6.26 | 270011 |
| 2024-12-12 | 6.40 | $6.36 | 209115 |
| 2024-12-11 | 6.30 | $6.38 | 387939 |
| 2024-12-10 | 6.16 | $6.21 | 294600 |
| 2024-12-09 | 6.04 | $6.31 | 351700 |
| 2024-12-06 | 5.85 | $6.02 | 484418 |
| 2024-12-05 | 5.71 | $5.95 | 2.1M |
| 2024-12-04 | 5.55 | $5.35 | 233533 |
| 2024-12-03 | 5.54 | $5.39 | 195500 |
| 2024-12-02 | 5.50 | $5.48 | 193917 |
| 2024-11-29 | 5.43 | $5.62 | 386800 |
| 2024-11-27 | 5.28 | $5.22 | 187089 |
| 2024-11-26 | 5.23 | $5.27 | 178900 |
| 2024-11-25 | 5.15 | $5.13 | 150100 |
| 2024-11-22 | 5.08 | $5.09 | 431000 |
| 2024-11-21 | 5.01 | $4.80 | 96700 |
| 2024-11-20 | 5.01 | $4.92 | 201018 |
| 2024-11-19 | 4.96 | $4.93 | 239900 |
| 2024-11-18 | 4.90 | $4.74 | 83620 |
| 2024-11-15 | 4.87 | $4.66 | 193070 |
| 2024-11-14 | 4.86 | $4.85 | 291733 |
| 2024-11-13 | 4.79 | $4.72 | 122400 |
| 2024-11-12 | 4.73 | $4.99 | 292007 |
| 2024-11-11 | 4.57 | $4.90 | 233846 |
| 2024-11-08 | 4.40 | $4.81 | 328531 |
| 2024-11-07 | 4.22 | $5.02 | 700561 |
| 2024-11-06 | 3.93 | $4.18 | 312549 |
| 2024-11-05 | 3.83 | $3.96 | 184100 |
| 2024-11-04 | 3.79 | $3.83 | 85000 |
| 2024-11-01 | 3.78 | $3.74 | 128038 |
| 2024-10-31 | 3.80 | $3.66 | 272753 |
| 2024-10-30 | 3.85 | $3.92 | 61800 |
| 2024-10-29 | 3.83 | $3.92 | 36000 |
| 2024-10-28 | 3.80 | $3.95 | 150450 |
| 2024-10-25 | 3.75 | $3.76 | 20449 |
| 2024-10-24 | 3.76 | $3.77 | 44900 |
| 2024-10-23 | 3.77 | $3.75 | 75443 |
| 2024-10-22 | 3.78 | $3.73 | 78708 |
| 2024-10-21 | 3.81 | $3.72 | 101418 |
| 2024-10-18 | 3.84 | $3.77 | 75583 |
| 2024-10-17 | 3.87 | $3.78 | 93100 |
| 2024-10-16 | 3.89 | $3.95 | 101208 |
| 2024-10-15 | 3.88 | $3.87 | 82841 |
| 2024-10-14 | 3.88 | $3.88 | 199013 |
| 2024-10-11 | 3.88 | $3.87 | 151200 |
| 2024-10-10 | 3.88 | $3.82 | 119603 |
| 2024-10-09 | 3.90 | $3.88 | 194400 |
| 2024-10-08 | 3.91 | $3.93 | 141358 |
| 2024-10-07 | 3.90 | $3.80 | 61800 |
| 2024-10-04 | 3.93 | $4.02 | 79745 |
| 2024-10-03 | 3.90 | $3.98 | 64999 |
| 2024-10-02 | 3.87 | $3.95 | 60332 |
| 2024-10-01 | 3.85 | $3.89 | 91300 |
| 2024-09-30 | 3.84 | $4.01 | 84602 |
| 2024-09-27 | 3.80 | $3.90 | 99200 |
| 2024-09-26 | 3.78 | $3.71 | 142122 |
| 2024-09-25 | 3.81 | $3.82 | 122600 |
| 2024-09-24 | 3.82 | $3.71 | 57660 |
| 2024-09-23 | 3.87 | $3.84 | 81400 |
| 2024-09-20 | 3.89 | $3.89 | 146216 |
| 2024-09-19 | 3.90 | $3.83 | 184307 |
| 2024-09-18 | 3.92 | $3.80 | 262002 |
| 2024-09-17 | 3.97 | $3.93 | 157911 |
| 2024-09-16 | 3.98 | $4.01 | 105900 |
| 2024-09-13 | 3.97 | $4.04 | 121700 |
| 2024-09-12 | 3.96 | $4.10 | 217247 |
| 2024-09-11 | 3.91 | $4.08 | 184235 |
| 2024-09-10 | 3.87 | $3.97 | 102900 |
| 2024-09-09 | 3.85 | $4.00 | 263882 |
| 2024-09-06 | 3.82 | $3.75 | 83500 |
| 2024-09-05 | 3.87 | $3.77 | 111203 |
| 2024-09-04 | 3.92 | $3.76 | 208349 |
| 2024-09-03 | 3.98 | $3.89 | 278821 |
| 2024-08-30 | 4.02 | $4.48 | 149244 |
| 2024-08-29 | 3.88 | $4.28 | 262210 |
| 2024-08-28 | 3.78 | $4.02 | 212602 |
| 2024-08-27 | 3.74 | $3.97 | 169004 |
| 2024-08-26 | 3.70 | $3.90 | 256300 |
| 2024-08-23 | 3.69 | $3.90 | 182026 |
| 2024-08-22 | 3.67 | $3.86 | 225024 |
| 2024-08-21 | 3.67 | $4.05 | 367416 |
| 2024-08-20 | 3.62 | $3.78 | 370500 |
| 2024-08-19 | 3.63 | $3.72 | 267247 |
| 2024-08-16 | 3.68 | $3.71 | 126229 |
| 2024-08-15 | 3.75 | $3.75 | 130800 |
| 2024-08-14 | 3.82 | $3.83 | 232136 |
| 2024-08-13 | 3.88 | $3.83 | 139500 |
| 2024-08-12 | 3.97 | $3.86 | 166300 |
| 2024-08-09 | 4.06 | $4.02 | 294500 |
| 2024-08-08 | 4.13 | $3.85 | 284638 |
| 2024-08-07 | 4.27 | $3.64 | 634920 |
| 2024-08-06 | 4.50 | $4.20 | 367137 |
| 2024-08-05 | 4.61 | $4.08 | 598320 |
| 2024-08-02 | 4.79 | $4.20 | 442727 |
| 2024-08-01 | 4.96 | $4.42 | 439084 |
| 2024-07-31 | 5.09 | $4.76 | 544021 |
| 2024-07-30 | 5.14 | $4.44 | 602677 |
| 2024-07-29 | 5.29 | $4.70 | 309650 |
| 2024-07-26 | 5.39 | $4.89 | 281100 |
| 2024-07-25 | 5.45 | $4.86 | 385758 |
| 2024-07-24 | 5.51 | $4.85 | 789600 |
| 2024-07-23 | 5.58 | $5.60 | 541887 |
| 2024-07-22 | 5.43 | $5.63 | 802210 |
| 2024-07-19 | 5.21 | $5.03 | 241522 |
| 2024-07-18 | 5.13 | $5.08 | 410123 |
| 2024-07-17 | 5.00 | $5.23 | 1.1M |
| 2024-07-16 | 4.80 | $4.96 | 282905 |
| 2024-07-15 | 4.62 | $5.00 | 534586 |
| 2024-07-12 | 4.38 | $4.59 | 498359 |
| 2024-07-11 | 4.22 | $4.89 | 864383 |
| 2024-07-10 | 3.91 | $5.00 | 1.1M |
| 2024-07-09 | 3.51 | $4.65 | 3.7M |
| 2024-07-08 | 3.12 | $4.07 | 4.8M |
| 2024-07-05 | 2.84 | $2.87 | 184380 |
| 2024-07-03 | 2.87 | $2.82 | 292060 |
| 2024-07-02 | 2.94 | $2.81 | 336628 |
| 2024-07-01 | 3.02 | $3.08 | 306491 |
| 2024-06-28 | 3.04 | $3.21 | 327362 |
| 2024-06-27 | 3.02 | $3.02 | 129036 |
| 2024-06-26 | 3.07 | $3.00 | 146951 |
| 2024-06-25 | 3.13 | $3.04 | 245754 |
| 2024-06-24 | 3.19 | $3.14 | 261838 |
| 2024-06-21 | 3.24 | $3.24 | 259199 |
| 2024-06-20 | 3.27 | $3.14 | 157825 |
| 2024-06-18 | 3.34 | $3.23 | 148345 |
| 2024-06-17 | 3.40 | $3.32 | 111149 |
| 2024-06-14 | 3.45 | $3.38 | 173721 |
| 2024-06-13 | 3.49 | $3.47 | 107414 |
| 2024-06-12 | 3.51 | $3.61 | 144844 |
| 2024-06-11 | 3.48 | $3.73 | 314676 |
| 2024-06-10 | 3.42 | $3.40 | 234060 |
| 2024-06-07 | 3.45 | $3.39 | 271860 |
| 2024-06-06 | 3.49 | $3.51 | 229627 |
| 2024-06-05 | 3.50 | $3.49 | 247547 |
| 2024-06-04 | 3.52 | $3.41 | 117621 |
| 2024-06-03 | 3.57 | $3.40 | 129250 |
| 2024-05-31 | 3.64 | $3.41 | 123833 |
| 2024-05-30 | 3.71 | $3.47 | 224567 |
| 2024-05-29 | 3.79 | $3.49 | 222800 |
| 2024-05-28 | 3.87 | $3.62 | 203893 |
| 2024-05-24 | 3.92 | $3.83 | 141281 |
| 2024-05-23 | 3.92 | $3.83 | 214010 |
| 2024-05-22 | 3.92 | $4.06 | 589071 |
| 2024-05-21 | 3.84 | $3.86 | 252193 |
| 2024-05-20 | 3.80 | $3.75 | 73302 |
| 2024-05-17 | 3.79 | $3.64 | 149403 |
| 2024-05-16 | 3.81 | $3.68 | 130681 |
| 2024-05-15 | 3.82 | $3.78 | 316215 |
| 2024-05-14 | 3.80 | $3.58 | 127769 |
| 2024-05-13 | 3.83 | $3.64 | 89095 |
| 2024-05-10 | 3.85 | $3.83 | 329425 |
| 2024-05-09 | 3.81 | $3.56 | 377189 |
| 2024-05-08 | 3.84 | $3.93 | 362488 |
| 2024-05-07 | 3.76 | $3.62 | 208736 |
| 2024-05-06 | 3.75 | $3.94 | 1.0M |
| 2024-05-03 | 3.64 | $3.76 | 446405 |
| 2024-05-02 | 3.55 | $3.92 | 358179 |
| 2024-05-01 | 3.40 | $3.53 | 299812 |
| 2024-04-30 | 3.33 | $3.27 | 57203 |
| 2024-04-29 | 3.33 | $3.32 | 123384 |
| 2024-04-26 | 3.32 | $3.43 | 158542 |
| 2024-04-25 | 3.26 | $3.42 | 61906 |
| 2024-04-24 | 3.20 | $3.44 | 76789 |
| 2024-04-23 | 3.11 | $3.54 | 100483 |
| 2024-04-22 | 2.98 | $3.44 | 215473 |
| 2024-04-19 | 2.85 | $3.19 | 324053 |
| 2024-04-18 | 2.77 | $2.82 | 200355 |
| 2024-04-17 | 2.80 | $2.72 | 151652 |
| 2024-04-16 | 2.86 | $2.82 | 208044 |
| 2024-04-15 | 2.91 | $2.70 | 335923 |
| 2024-04-12 | 3.02 | $2.97 | 124753 |
| 2024-04-11 | 3.06 | $3.12 | 135135 |
| 2024-04-10 | 3.06 | $3.09 | 174071 |
| 2024-04-09 | 3.08 | $3.13 | 234112 |
| 2024-04-08 | 3.09 | $3.14 | 133887 |
| 2024-04-05 | 3.11 | $3.05 | 164295 |
| 2024-04-04 | 3.16 | $3.14 | 197831 |
| 2024-04-03 | 3.19 | $2.97 | 139604 |
| 2024-04-02 | 3.28 | $3.03 | 264209 |
| 2024-04-01 | 3.38 | $3.09 | 236075 |
| 2024-03-28 | 3.48 | $3.27 | 94787 |
| 2024-03-27 | 3.54 | $3.50 | 125143 |
| 2024-03-26 | 3.55 | $3.33 | 194928 |
| 2024-03-25 | 3.61 | $3.39 | 412592 |
| 2024-03-22 | 3.66 | $3.57 | 212213 |
| 2024-03-21 | 3.67 | $3.61 | 291152 |
| 2024-03-20 | 3.66 | $3.62 | 162469 |
| 2024-03-19 | 3.65 | $3.57 | 239319 |
| 2024-03-18 | 3.65 | $3.67 | 389266 |
| 2024-03-15 | 3.62 | $3.58 | 153195 |
| 2024-03-14 | 3.60 | $3.44 | 292500 |
| 2024-03-13 | 3.63 | $3.65 | 193265 |
| 2024-03-12 | 3.59 | $3.80 | 488835 |
| 2024-03-11 | 3.50 | $3.65 | 533050 |
| 2024-03-08 | 3.44 | $3.19 | 495199 |
| 2024-03-07 | 3.50 | $3.52 | 345842 |
| 2024-03-06 | 3.47 | $3.68 | 273782 |
| 2024-03-05 | 3.39 | $3.61 | 246107 |
| 2024-03-04 | 3.31 | $3.97 | 528486 |
| 2024-03-01 | 3.10 | $4.01 | 1.4M |
| 2024-02-29 | 2.83 | $3.06 | 164372 |
| 2024-02-28 | 2.81 | $2.93 | 221021 |
| 2024-02-27 | 2.84 | $3.07 | 426268 |
| 2024-02-26 | 2.82 | $2.75 | 335755 |
| 2024-02-23 | 2.91 | $2.86 | 112825 |
| 2024-02-22 | 2.99 | $2.95 | 332145 |
| 2024-02-21 | 3.07 | $2.87 | 208650 |
| 2024-02-20 | 3.19 | $2.98 | 324546 |
| 2024-02-16 | 3.30 | $3.26 | 232156 |
| 2024-02-15 | 3.35 | $3.38 | 213144 |
| 2024-02-14 | 3.38 | $3.46 | 283976 |
| 2024-02-13 | 3.40 | $3.46 | 255202 |
| 2024-02-12 | 3.42 | $3.68 | 459716 |
| 2024-02-09 | 3.37 | $3.68 | 232101 |
| 2024-02-08 | 3.33 | $3.62 | 153429 |
| 2024-02-07 | 3.29 | $3.66 | 532469 |
| 2024-02-06 | 3.24 | $3.85 | 524784 |
| 2024-02-05 | 3.12 | $3.40 | 334874 |
| 2024-02-02 | 3.12 | $3.40 | 166703 |
| 2024-02-01 | 3.14 | $3.36 | 316567 |
| 2024-01-31 | 3.17 | $3.33 | 255924 |
| 2024-01-30 | 3.23 | $3.34 | 360476 |
| 2024-01-29 | 3.30 | $3.33 | 404018 |
| 2024-01-26 | 3.40 | $3.26 | 1.1M |
| 2024-01-25 | 3.55 | $3.35 | 758809 |
| 2024-01-24 | 3.71 | $3.65 | 616185 |
| 2024-01-23 | 3.81 | $3.85 | 595775 |
| 2024-01-22 | 3.88 | $3.70 | 788639 |
| 2024-01-19 | 4.01 | $3.95 | 561001 |
| 2024-01-18 | 4.09 | $4.02 | 520596 |
| 2024-01-17 | 4.18 | $4.10 | 823510 |
| 2024-01-16 | 4.25 | $3.80 | 546008 |
| 2024-01-12 | 4.44 | $4.09 | 551181 |
| 2024-01-11 | 4.59 | $4.24 | 358121 |
| 2024-01-10 | 4.71 | $4.44 | 308894 |
| 2024-01-09 | 4.79 | $4.55 | 503573 |
| 2024-01-08 | 4.86 | $4.97 | 699711 |
| 2024-01-05 | 4.80 | $4.74 | 615864 |
| 2024-01-04 | 4.80 | $4.29 | 491067 |
| 2024-01-03 | 4.94 | $4.09 | 1.2M |
| 2024-01-02 | 5.16 | $4.79 | 558333 |
| 2023-12-29 | 5.21 | $5.01 | 1.3M |
| 2023-12-28 | 5.19 | $5.35 | 615069 |
| 2023-12-27 | 5.04 | $5.14 | 480454 |
| 2023-12-26 | 4.93 | $5.03 | 542642 |
| 2023-12-22 | 4.82 | $4.39 | 635607 |
| 2023-12-21 | 4.87 | $4.32 | 1.8M |
| 2023-12-20 | 4.95 | $4.08 | 1.8M |
| 2023-12-19 | 5.12 | $5.05 | 471387 |
| 2023-12-18 | 5.01 | $5.14 | 1.0M |
| 2023-12-15 | 4.82 | $5.18 | 1.8M |
| 2023-12-14 | 4.58 | $4.70 | 858131 |
| 2023-12-13 | 4.43 | $4.26 | 626293 |
| 2023-12-12 | 4.37 | $4.23 | 471652 |
| 2023-12-11 | 4.29 | $4.09 | 788809 |
| 2023-12-08 | 4.24 | $3.98 | 803240 |
| 2023-12-07 | 4.20 | $4.29 | 644091 |
| 2023-12-06 | 4.04 | $4.05 | 955684 |
| 2023-12-05 | 3.91 | $4.01 | 651545 |
| 2023-12-04 | 3.76 | $4.07 | 1.9M |
| 2023-12-01 | 3.54 | $3.33 | 448428 |
| 2023-11-30 | 3.51 | $3.10 | 336395 |
| 2023-11-29 | 3.53 | $3.24 | 354334 |
| 2023-11-28 | 3.50 | $3.19 | 557042 |
| 2023-11-27 | 3.47 | $3.35 | 490536 |
| 2023-11-24 | 3.37 | $3.22 | 523379 |
| 2023-11-22 | 3.28 | $3.31 | 917746 |
| 2023-11-21 | 3.13 | $3.16 | 405161 |
| 2023-11-20 | 2.99 | $3.06 | 707602 |
| 2023-11-17 | 2.84 | $2.89 | 731384 |
| 2023-11-16 | 2.70 | $3.03 | 994837 |
| 2023-11-15 | 2.48 | $3.10 | 1.4M |
| 2023-11-14 | 2.19 | $2.57 | 790933 |
| 2023-11-13 | 1.98 | $2.21 | 839992 |
| 2023-11-10 | 1.85 | $2.13 | 378681 |
| 2023-11-09 | 1.71 | $1.90 | 487486 |
| 2023-11-08 | 1.60 | $1.89 | 645019 |
| 2023-11-07 | 1.47 | $1.76 | 740911 |
| 2023-11-06 | 1.36 | $1.66 | 995904 |
| 2023-11-03 | 1.24 | $1.37 | 252501 |
| 2023-11-02 | 1.20 | $1.35 | 436796 |
| 2023-11-01 | 1.15 | $1.25 | 204644 |
| 2023-10-31 | 1.13 | $1.13 | 82941 |
| 2023-10-30 | 1.13 | $1.09 | 110290 |
| 2023-10-27 | 1.15 | $1.09 | 111419 |
| 2023-10-26 | 1.17 | $1.10 | 151088 |
| 2023-10-25 | 1.20 | $1.12 | 186434 |
| 2023-10-24 | 1.22 | $1.12 | 547475 |
| 2023-10-23 | 1.25 | $1.25 | 99520 |
| 2023-10-20 | 1.24 | $1.21 | 150444 |
| 2023-10-19 | 1.25 | $1.27 | 194100 |
| 2023-10-18 | 1.23 | $1.33 | 112399 |
| 2023-10-17 | 1.19 | $1.30 | 245023 |
| 2023-10-16 | 1.16 | $1.30 | 337568 |
| 2023-10-13 | 1.11 | $1.11 | 32534 |
| 2023-10-12 | 1.11 | $1.12 | 84835 |
| 2023-10-11 | 1.11 | $1.10 | 153496 |
| 2023-10-10 | 1.12 | $1.09 | 145313 |
| 2023-10-09 | 1.13 | $1.11 | 207351 |
| 2023-10-06 | 1.14 | $1.14 | 122406 |
| 2023-10-05 | 1.13 | $1.10 | 166559 |
| 2023-10-04 | 1.14 | $1.07 | 181031 |
| 2023-10-03 | 1.16 | $0.98 | 499732 |
| 2023-10-02 | 1.22 | $1.12 | 252909 |
| 2023-09-29 | 1.24 | $1.11 | 187306 |
| 2023-09-28 | 1.26 | $1.13 | 199455 |
| 2023-09-27 | 1.28 | $1.18 | 566169 |
| 2023-09-26 | 1.29 | $1.24 | 264886 |
| 2023-09-25 | 1.28 | $1.29 | 404127 |
| 2023-09-22 | 1.25 | $1.19 | 335950 |
| 2023-09-21 | 1.25 | $1.04 | 305634 |
| 2023-09-20 | 1.28 | $1.08 | 263706 |
| 2023-09-19 | 1.31 | $1.22 | 326280 |
| 2023-09-18 | 1.30 | $1.25 | 280888 |
| 2023-09-15 | 1.28 | $1.28 | 659969 |
| 2023-09-14 | 1.23 | $1.31 | 350982 |
| 2023-09-13 | 1.16 | $1.30 | 572786 |
| 2023-09-12 | 1.08 | $1.24 | 2.7M |
| 2023-09-11 | 1.00 | $1.12 | 1.7M |
| 2023-09-08 | 0.94 | $1.06 | 1.5M |
| 2023-09-07 | 0.87 | $0.92 | 476262 |
| 2023-09-06 | 0.84 | $0.92 | 845433 |
| 2023-09-05 | 0.81 | $0.90 | 987810 |
| 2023-09-01 | 0.76 | $0.85 | 695420 |
| 2023-08-31 | 0.73 | $0.77 | 165105 |
| 2023-08-30 | 0.71 | $0.74 | 241517 |
| 2023-08-29 | 0.69 | $0.79 | 358280 |
| 2023-08-28 | 0.66 | $0.80 | 1.2M |
| 2023-08-25 | 0.62 | $0.67 | 664718 |
| 2023-08-24 | 0.61 | $0.75 | 722190 |
| 2023-08-23 | 0.57 | $0.63 | 271481 |
| 2023-08-22 | 0.56 | $0.57 | 347926 |
| 2023-08-21 | 0.57 | $0.62 | 432850 |
| 2023-08-18 | 0.57 | $0.56 | 242511 |
| 2023-08-17 | 0.59 | $0.55 | 393583 |
| 2023-08-16 | 0.61 | $0.55 | 381081 |
| 2023-08-15 | 0.64 | $0.66 | 299382 |
| 2023-08-14 | 0.65 | $0.70 | 214362 |
| 2023-08-11 | 0.64 | $0.60 | 256634 |
| 2023-08-10 | 0.66 | $0.64 | 350962 |
| 2023-08-09 | 0.68 | $0.69 | 192288 |
| 2023-08-08 | 0.68 | $0.64 | 42766 |
| 2023-08-07 | 0.70 | $0.65 | 40110 |
| 2023-08-04 | 0.72 | $0.67 | 97930 |
| 2023-08-03 | 0.74 | $0.67 | 313980 |
| 2023-08-02 | 0.77 | $0.72 | 66817 |
| 2023-08-01 | 0.78 | $0.73 | 182468 |
| 2023-07-31 | 0.80 | $0.72 | 226103 |
| 2023-07-28 | 0.82 | $0.72 | 301070 |
| 2023-07-27 | 0.84 | $0.77 | 140526 |
| 2023-07-26 | 0.85 | $0.76 | 132011 |
| 2023-07-25 | 0.86 | $0.80 | 202194 |
| 2023-07-24 | 0.87 | $0.81 | 59958 |
| 2023-07-21 | 0.87 | $0.79 | 177203 |
| 2023-07-20 | 0.87 | $0.80 | 239886 |
| 2023-07-19 | 0.88 | $0.85 | 170018 |
| 2023-07-18 | 0.86 | $0.84 | 404715 |
| 2023-07-17 | 0.84 | $0.80 | 217730 |
| 2023-07-14 | 0.83 | $0.80 | 334699 |
| 2023-07-13 | 0.82 | $0.82 | 360209 |
| 2023-07-12 | 0.79 | $0.78 | 687344 |
| 2023-07-11 | 0.77 | $0.89 | 703593 |
| 2023-07-10 | 0.71 | $0.81 | 889588 |
| 2023-07-07 | 0.66 | $0.77 | 881415 |
| 2023-07-06 | 0.61 | $0.74 | 2.5M |
| 2023-07-05 | 0.56 | $0.62 | 830057 |
| 2023-07-03 | 0.54 | $0.62 | 5.2M |
| 2023-06-30 | 0.51 | $0.52 | 599539 |
| 2023-06-29 | 0.50 | $0.48 | 187792 |
| 2023-06-28 | 0.50 | $0.50 | 102212 |
| 2023-06-27 | 0.50 | $0.50 | 86555 |
| 2023-06-26 | 0.50 | $0.50 | 81360 |
| 2023-06-23 | 0.50 | $0.50 | 156673 |
| 2023-06-22 | 0.50 | $0.50 | 74864 |
| 2023-06-21 | 0.50 | $0.50 | 134723 |
| 2023-06-20 | 0.50 | $0.51 | 111287 |
| 2023-06-16 | 0.49 | $0.52 | 195299 |
| 2023-06-15 | 0.49 | $0.51 | 455614 |
| 2023-06-14 | 0.48 | $0.48 | 137846 |
| 2023-06-13 | 0.48 | $0.47 | 155845 |
| 2023-06-12 | 0.49 | $0.46 | 70428 |
| 2023-06-09 | 0.49 | $0.46 | 169093 |
| 2023-06-08 | 0.51 | $0.46 | 287077 |
| 2023-06-07 | 0.52 | $0.50 | 140801 |
| 2023-06-06 | 0.52 | $0.50 | 611778 |
| 2023-06-05 | 0.53 | $0.57 | 116839 |
| 2023-06-02 | 0.51 | $0.54 | 273367 |
| 2023-06-01 | 0.51 | $0.55 | 104437 |
| 2023-05-31 | 0.49 | $0.55 | 119300 |
| 2023-05-30 | 0.47 | $0.54 | 191289 |
| 2023-05-26 | 0.46 | $0.53 | 329684 |
| 2023-05-25 | 0.44 | $0.51 | 296952 |
| 2023-05-24 | 0.43 | $0.46 | 164825 |
| 2023-05-23 | 0.43 | $0.45 | 228158 |
| 2023-05-22 | 0.43 | $0.44 | 222259 |
| 2023-05-19 | 0.44 | $0.45 | 487698 |
| 2023-05-18 | 0.45 | $0.47 | 157604 |
| 2023-05-17 | 0.46 | $0.47 | 207869 |
| 2023-05-16 | 0.47 | $0.49 | 144632 |
| 2023-05-15 | 0.47 | $0.49 | 172268 |
| 2023-05-12 | 0.48 | $0.50 | 122524 |
| 2023-05-11 | 0.49 | $0.50 | 351061 |
| 2023-05-10 | 0.49 | $0.51 | 423501 |
| 2023-05-09 | 0.50 | $0.53 | 101199 |
| 2023-05-08 | 0.51 | $0.52 | 173817 |
| 2023-05-05 | 0.52 | $0.52 | 132051 |
| 2023-05-04 | 0.53 | $0.53 | 206693 |
| 2023-05-03 | 0.54 | $0.51 | 739937 |
| 2023-05-02 | 0.57 | $0.55 | 201824 |
| 2023-05-01 | 0.58 | $0.54 | 398632 |
| 2023-04-28 | 0.61 | $0.59 | 185108 |
| 2023-04-27 | 0.62 | $0.59 | 166089 |
| 2023-04-26 | 0.64 | $0.60 | 523870 |
| 2023-04-25 | 0.66 | $0.60 | 389384 |
| 2023-04-24 | 0.68 | $0.65 | 132364 |
| 2023-04-21 | 0.69 | $0.67 | 329940 |
| 2023-04-20 | 0.70 | $0.65 | 344513 |
| 2023-04-19 | 0.72 | $0.68 | 135496 |
| 2023-04-18 | 0.73 | $0.70 | 497272 |
| 2023-04-17 | 0.74 | $0.72 | 212242 |
| 2023-04-14 | 0.74 | $0.76 | 278081 |
| 2023-04-13 | 0.72 | $0.77 | 390719 |
| 2023-04-12 | 0.71 | $0.75 | 340142 |
| 2023-04-11 | 0.69 | $0.72 | 290607 |
| 2023-04-10 | 0.68 | $0.68 | 533955 |
| 2023-04-06 | 0.68 | $0.65 | 356419 |
| 2023-04-05 | 0.70 | $0.69 | 151386 |
| 2023-04-04 | 0.70 | $0.69 | 410072 |
| 2023-04-03 | 0.70 | $0.69 | 642824 |
| 2023-03-31 | 0.70 | $0.75 | 1.5M |
| 2023-03-30 | 0.68 | $0.75 | 506036 |
| 2023-03-29 | 0.66 | $0.73 | 671219 |
| 2023-03-28 | 0.64 | $0.69 | 999351 |
| 2023-03-27 | 0.63 | $0.62 | 213643 |
| 2023-03-24 | 0.64 | $0.60 | 250977 |
| 2023-03-23 | 0.65 | $0.60 | 331184 |
| 2023-03-22 | 0.67 | $0.62 | 246316 |
| 2023-03-21 | 0.69 | $0.61 | 431821 |
| 2023-03-20 | 0.72 | $0.60 | 865497 |
| 2023-03-17 | 0.75 | $0.69 | 456865 |
| 2023-03-16 | 0.76 | $0.72 | 660818 |
| 2023-03-15 | 0.77 | $0.70 | 1.0M |
| 2023-03-14 | 0.77 | $0.72 | 1.6M |
| 2023-03-13 | 0.78 | $0.77 | 3.8M |
| 2023-03-10 | 0.77 | $0.74 | 2.8M |
| 2023-03-09 | 0.76 | $0.77 | 936159 |
| 2023-03-08 | 0.74 | $0.73 | 736991 |
| 2023-03-07 | 0.73 | $0.77 | 711832 |
| 2023-03-06 | 0.71 | $0.74 | 1.2M |
| 2023-03-03 | 0.68 | $0.67 | 286500 |
| 2023-03-02 | 0.68 | $0.66 | 486634 |
| 2023-03-01 | 0.67 | $0.63 | 282947 |
| 2023-02-28 | 0.67 | $0.65 | 379747 |
| 2023-02-27 | 0.67 | $0.65 | 352908 |
| 2023-02-24 | 0.66 | $0.63 | 275178 |
| 2023-02-23 | 0.66 | $0.65 | 383241 |
| 2023-02-22 | 0.64 | $0.61 | 299095 |
| 2023-02-21 | 0.64 | $0.64 | 1.0M |
| 2023-02-17 | 0.62 | $0.68 | 1.2M |
| 2023-02-16 | 0.59 | $0.61 | 814506 |
| 2023-02-15 | 0.57 | $0.61 | 1.1M |
| 2023-02-14 | 0.55 | $0.57 | 949178 |
| 2023-02-13 | 0.54 | $0.51 | 675550 |
| 2023-02-10 | 0.54 | $0.52 | 614211 |
| 2023-02-09 | 0.53 | $0.52 | 989025 |
| 2023-02-08 | 0.53 | $0.50 | 1.8M |
| 2023-02-07 | 0.53 | $0.54 | 8.1M |
| 2023-02-06 | 0.52 | $0.52 | 5.2M |
| 2023-02-03 | 0.51 | $0.50 | 350991 |
| 2023-02-02 | 0.51 | $0.50 | 471917 |
| 2023-02-01 | 0.50 | $0.50 | 547526 |
| 2023-01-31 | 0.50 | $0.48 | 595693 |
| 2023-01-30 | 0.50 | $0.49 | 704784 |
| 2023-01-27 | 0.49 | $0.49 | 445203 |
| 2023-01-26 | 0.49 | $0.50 | 335428 |
| 2023-01-25 | 0.48 | $0.49 | 312189 |
| 2023-01-24 | 0.48 | $0.49 | 443206 |
| 2023-01-23 | 0.47 | $0.47 | 1.3M |
| 2023-01-20 | 0.46 | $0.48 | 2.1M |
| 2023-01-19 | 0.45 | $0.44 | 750276 |
| 2023-01-18 | 0.46 | $0.43 | 289507 |
| 2023-01-17 | 0.46 | $0.44 | 422415 |
| 2023-01-13 | 0.47 | $0.45 | 663207 |
| 2023-01-12 | 0.47 | $0.40 | 2.4M |
| 2023-01-11 | 0.49 | $0.47 | 271172 |
| 2023-01-10 | 0.49 | $0.52 | 574183 |
| 2023-01-09 | 0.48 | $0.52 | 521193 |
| 2023-01-06 | 0.46 | $0.48 | 165042 |
| 2023-01-05 | 0.46 | $0.45 | 206399 |
| 2023-01-04 | 0.46 | $0.49 | 327522 |
| 2023-01-03 | 0.45 | $0.52 | 331435 |
| 2022-12-30 | 0.43 | $0.51 | 440899 |
| 2022-12-29 | 0.42 | $0.44 | 188525 |
| 2022-12-28 | 0.42 | $0.44 | 180382 |
| 2022-12-27 | 0.42 | $0.44 | 112939 |
| 2022-12-23 | 0.43 | $0.44 | 106238 |
| 2022-12-22 | 0.44 | $0.44 | 188421 |
| 2022-12-21 | 0.45 | $0.45 | 401263 |
| 2022-12-20 | 0.47 | $0.45 | 589191 |
| 2022-12-19 | 0.48 | $0.48 | 538706 |
| 2022-12-16 | 0.50 | $0.51 | 639901 |
| 2022-12-15 | 0.51 | $0.60 | 287547 |
| 2022-12-14 | 0.50 | $0.61 | 557887 |
| 2022-12-13 | 0.49 | $0.61 | 3.0M |
| 2022-12-12 | 0.47 | $0.55 | 738554 |
| 2022-12-09 | 0.47 | $0.53 | 330280 |
| 2022-12-08 | 0.48 | $0.51 | 328824 |
| 2022-12-07 | 0.50 | $0.55 | 860294 |
| 2022-12-06 | 0.51 | $0.56 | 799110 |
| 2022-12-05 | 0.53 | $0.61 | 1.4M |
| 2022-12-02 | 0.54 | $0.64 | 1.6M |
| 2022-12-01 | 0.54 | $0.74 | 2.3M |
| 2022-11-30 | 0.52 | $0.81 | 39.4M |
| 2022-11-29 | 0.48 | $0.61 | 403610 |
| 2022-11-28 | 0.49 | $0.59 | 386832 |
| 2022-11-25 | 0.51 | $0.59 | 336726 |
| 2022-11-23 | 0.55 | $0.55 | 357335 |
| 2022-11-22 | 0.61 | $0.57 | 407900 |
| 2022-11-21 | 0.68 | $0.54 | 522653 |
| 2022-11-18 | 0.79 | $0.66 | 96252 |
| 2022-11-17 | 0.88 | $0.69 | 372347 |
| 2022-11-16 | 0.98 | $0.85 | 78202 |
| 2022-11-15 | 1.06 | $0.95 | 121388 |
| 2022-11-14 | 1.13 | $0.93 | 215998 |
| 2022-11-11 | 1.22 | $0.91 | 394936 |
| 2022-11-10 | 1.34 | $1.34 | 7716 |
| 2022-11-09 | 1.35 | $1.33 | 9978 |
| 2022-11-08 | 1.36 | $1.36 | 37714 |
| 2022-11-07 | 1.37 | $1.38 | 14947 |
| 2022-11-04 | 1.38 | $1.37 | 5530 |
| 2022-11-03 | 1.39 | $1.38 | 8502 |
| 2022-11-02 | 1.40 | $1.38 | 34442 |
| 2022-11-01 | 1.42 | $1.43 | 38242 |
| 2022-10-31 | 1.43 | $1.43 | 14261 |
| 2022-10-28 | 1.44 | $1.49 | 10194 |
| 2022-10-27 | 1.43 | $1.47 | 15177 |
| 2022-10-26 | 1.42 | $1.46 | 33602 |
| 2022-10-25 | 1.42 | $1.44 | 20017 |
| 2022-10-24 | 1.43 | $1.42 | 14867 |
| 2022-10-21 | 1.45 | $1.54 | 20899 |
| 2022-10-20 | 1.43 | $1.46 | 2567 |
| 2022-10-19 | 1.44 | $1.43 | 20843 |
| 2022-10-18 | 1.46 | $1.52 | 7230 |
| 2022-10-17 | 1.45 | $1.50 | 6633 |
| 2022-10-14 | 1.45 | $1.49 | 7654 |
| 2022-10-13 | 1.46 | $1.50 | 21341 |
| 2022-10-12 | 1.47 | $1.48 | 16002 |
| 2022-10-11 | 1.48 | $1.45 | 16846 |
| 2022-10-10 | 1.51 | $1.44 | 14694 |
| 2022-10-07 | 1.55 | $1.51 | 18636 |
| 2022-10-06 | 1.58 | $1.58 | 19771 |
| 2022-10-05 | 1.59 | $1.60 | 20275 |
| 2022-10-04 | 1.60 | $1.60 | 22341 |
| 2022-10-03 | 1.62 | $1.57 | 24766 |
| 2022-09-30 | 1.65 | $1.62 | 24092 |
| 2022-09-29 | 1.67 | $1.63 | 18681 |
| 2022-09-28 | 1.69 | $1.67 | 11394 |
| 2022-09-27 | 1.70 | $1.69 | 16176 |
| 2022-09-26 | 1.72 | $1.73 | 3237 |
| 2022-09-23 | 1.72 | $1.70 | 11813 |
| 2022-09-22 | 1.73 | $1.70 | 23878 |
| 2022-09-21 | 1.75 | $1.73 | 14570 |
| 2022-09-20 | 1.76 | $1.77 | 8248 |
| 2022-09-19 | 1.76 | $1.77 | 11062 |
| 2022-09-16 | 1.76 | $1.80 | 19121 |
| 2022-09-15 | 1.75 | $1.76 | 10731 |
| 2022-09-14 | 1.75 | $1.71 | 15240 |
| 2022-09-13 | 1.77 | $1.72 | 10148 |
| 2022-09-12 | 1.79 | $1.75 | 17201 |
| 2022-09-09 | 1.81 | $1.75 | 13033 |
| 2022-09-08 | 1.83 | $1.77 | 11093 |
| 2022-09-07 | 1.84 | $1.76 | 42957 |
| 2022-09-06 | 1.87 | $1.77 | 36870 |
| 2022-09-02 | 1.89 | $1.80 | 24382 |
| 2022-09-01 | 1.91 | $1.82 | 28131 |
| 2022-08-31 | 1.93 | $1.86 | 31660 |
| 2022-08-30 | 1.94 | $1.83 | 20400 |
| 2022-08-29 | 1.96 | $1.86 | 23560 |
| 2022-08-26 | 1.97 | $1.94 | 32552 |
| 2022-08-25 | 1.96 | $2.10 | 81016 |
| 2022-08-24 | 1.89 | $2.05 | 94053 |
| 2022-08-23 | 1.82 | $1.84 | 44179 |
| 2022-08-22 | 1.81 | $1.78 | 12913 |
| 2022-08-19 | 1.81 | $1.83 | 61736 |
| 2022-08-18 | 1.79 | $1.87 | 49848 |
| 2022-08-17 | 1.76 | $1.72 | 23220 |
| 2022-08-16 | 1.76 | $1.77 | 61035 |
| 2022-08-15 | 1.76 | $1.74 | 70695 |
| 2022-08-12 | 1.76 | $1.70 | 54370 |
| 2022-08-11 | 1.77 | $1.76 | 79688 |
| 2022-08-10 | 1.77 | $1.71 | 36190 |
| 2022-08-09 | 1.79 | $1.71 | 44375 |
| 2022-08-08 | 1.80 | $1.73 | 128056 |
| 2022-08-05 | 1.82 | $1.70 | 117184 |
| 2022-08-04 | 1.84 | $1.70 | 343588 |
| 2022-08-03 | 1.87 | $2.06 | 351052 |
| 2022-08-02 | 1.80 | $1.81 | 33935 |
| 2022-08-01 | 1.78 | $1.81 | 21835 |
| 2022-07-29 | 1.76 | $1.69 | 29297 |
| 2022-07-28 | 1.78 | $1.71 | 33710 |
| 2022-07-27 | 1.79 | $1.68 | 20812 |
| 2022-07-26 | 1.82 | $1.70 | 19072 |
| 2022-07-25 | 1.84 | $1.83 | 24306 |
| 2022-07-22 | 1.83 | $1.86 | 34507 |
| 2022-07-21 | 1.80 | $1.87 | 50314 |
| 2022-07-20 | 1.77 | $1.80 | 53002 |
| 2022-07-19 | 1.75 | $1.76 | 71824 |
| 2022-07-18 | 1.74 | $1.78 | 23786 |
| 2022-07-15 | 1.72 | $1.74 | 26138 |
| 2022-07-14 | 1.72 | $1.76 | 7245 |
| 2022-07-13 | 1.70 | $1.69 | 20566 |
| 2022-07-12 | 1.70 | $1.73 | 16607 |
| 2022-07-11 | 1.70 | $1.72 | 44437 |
| 2022-07-08 | 1.69 | $1.74 | 61785 |
| 2022-07-07 | 1.68 | $1.74 | 31306 |
| 2022-07-06 | 1.67 | $1.67 | 40569 |
| 2022-07-05 | 1.68 | $1.70 | 63309 |
| 2022-07-01 | 1.69 | $1.66 | 27510 |
| 2022-06-30 | 1.71 | $1.68 | 31066 |
| 2022-06-29 | 1.73 | $1.76 | 33680 |
| 2022-06-28 | 1.73 | $1.65 | 69861 |
| 2022-06-27 | 1.77 | $1.79 | 196519 |
| 2022-06-24 | 1.78 | $1.91 | 1.1M |
| 2022-06-23 | 1.75 | $1.74 | 34773 |
| 2022-06-22 | 1.77 | $1.79 | 18751 |
| 2022-06-21 | 1.79 | $1.83 | 19573 |
| 2022-06-17 | 1.79 | $1.74 | 39227 |
| 2022-06-16 | 1.83 | $1.75 | 20224 |
| 2022-06-15 | 1.88 | $1.80 | 13147 |
| 2022-06-14 | 1.93 | $1.71 | 16825 |
| 2022-06-13 | 2.02 | $1.79 | 50525 |
| 2022-06-10 | 2.10 | $2.01 | 66424 |
| 2022-06-09 | 2.14 | $2.13 | 31225 |
| 2022-06-08 | 2.14 | $2.23 | 11707 |
| 2022-06-07 | 2.12 | $2.20 | 38726 |
| 2022-06-06 | 2.11 | $2.06 | 267147 |
| 2022-06-03 | 2.14 | $2.33 | 26134 |
| 2022-06-02 | 2.09 | $2.21 | 20933 |
| 2022-06-01 | 2.07 | $2.15 | 52436 |
| 2022-05-31 | 2.08 | $2.24 | 77391 |
| 2022-05-27 | 2.06 | $2.10 | 17054 |
| 2022-05-26 | 2.08 | $2.14 | 11467 |
| 2022-05-25 | 2.10 | $2.04 | 24072 |
| 2022-05-24 | 2.16 | $2.00 | 61118 |
| 2022-05-23 | 2.25 | $2.18 | 25733 |
| 2022-05-20 | 2.31 | $2.29 | 17691 |
| 2022-05-19 | 2.35 | $2.41 | 9348 |
| 2022-05-18 | 2.37 | $2.47 | 10373 |
| 2022-05-17 | 2.37 | $2.44 | 32987 |
| 2022-05-16 | 2.39 | $2.38 | 14151 |
| 2022-05-13 | 2.44 | $2.55 | 35520 |
| 2022-05-12 | 2.46 | $2.37 | 52721 |
| 2022-05-11 | 2.54 | $2.42 | 26106 |
| 2022-05-10 | 2.62 | $2.53 | 26768 |
| 2022-05-09 | 2.69 | $2.51 | 31592 |
| 2022-05-06 | 2.80 | $2.81 | 20136 |
| 2022-05-05 | 2.83 | $2.78 | 26055 |
| 2022-05-04 | 2.89 | $2.91 | 16174 |
| 2022-05-03 | 2.92 | $3.05 | 19559 |
| 2022-05-02 | 2.92 | $3.01 | 22515 |
| 2022-04-29 | 2.94 | $2.98 | 16130 |
| 2022-04-28 | 2.97 | $2.85 | 27668 |
| 2022-04-27 | 3.07 | $2.92 | 21700 |
| 2022-04-26 | 3.16 | $3.00 | 47936 |
| 2022-04-25 | 3.26 | $3.31 | 36531 |
| 2022-04-22 | 3.29 | $3.20 | 46355 |
| 2022-04-21 | 3.36 | $3.32 | 25883 |
| 2022-04-20 | 3.42 | $3.42 | 51464 |
| 2022-04-19 | 3.46 | $3.52 | 29316 |
| 2022-04-18 | 3.49 | $3.44 | 68210 |
| 2022-04-14 | 3.55 | $3.71 | 22413 |
| 2022-04-13 | 3.55 | $3.72 | 28085 |
| 2022-04-12 | 3.55 | $3.81 | 54789 |
| 2022-04-11 | 3.53 | $3.89 | 65247 |
| 2022-04-08 | 3.49 | $3.82 | 19575 |
| 2022-04-07 | 3.47 | $3.66 | 33453 |
| 2022-04-06 | 3.51 | $3.83 | 35861 |
| 2022-04-05 | 3.52 | $3.94 | 65450 |
| 2022-04-04 | 3.50 | $4.00 | 112709 |
| 2022-04-01 | 3.46 | $4.05 | 71383 |
| 2022-03-31 | 3.42 | $3.81 | 27327 |
| 2022-03-30 | 3.46 | $3.84 | 30564 |
| 2022-03-29 | 3.51 | $3.82 | 94298 |
| 2022-03-28 | 3.59 | $4.01 | 38556 |
| 2022-03-25 | 3.64 | $4.08 | 25812 |
| 2022-03-24 | 3.70 | $4.22 | 28296 |
| 2022-03-23 | 3.75 | $4.16 | 18755 |
| 2022-03-22 | 3.84 | $4.26 | 62084 |
| 2022-03-21 | 3.94 | $4.44 | 27748 |
| 2022-03-18 | 4.02 | $4.35 | 31365 |
| 2022-03-17 | 4.16 | $4.18 | 33303 |
| 2022-03-16 | 4.41 | $4.19 | 54963 |
| 2022-03-15 | 4.73 | $3.93 | 32399 |
| 2022-03-14 | 5.21 | $4.17 | 44993 |
| 2022-03-11 | 5.74 | $3.94 | 167423 |
| 2022-03-10 | 6.46 | $4.34 | 321194 |
| 2022-03-09 | 7.23 | $7.40 | 24830 |
| 2022-03-08 | 7.19 | $7.14 | 7757 |
| 2022-03-07 | 7.23 | $7.09 | 9643 |
| 2022-03-04 | 7.30 | $7.27 | 11706 |
| 2022-03-03 | 7.33 | $7.40 | 12400 |
| 2022-03-02 | 7.32 | $7.15 | 4387 |
| 2022-03-01 | 7.39 | $7.51 | 4086 |
| 2022-02-28 | 7.37 | $7.43 | 10285 |
| 2022-02-25 | 7.37 | $7.53 | 7586 |
| 2022-02-24 | 7.33 | $7.15 | 58989 |
| 2022-02-23 | 7.42 | $7.13 | 6221 |
| 2022-02-22 | 7.52 | $7.09 | 30739 |
| 2022-02-18 | 7.67 | $7.42 | 11245 |
| 2022-02-17 | 7.74 | $7.55 | 10979 |
| 2022-02-16 | 7.79 | $7.77 | 4974 |
| 2022-02-15 | 7.78 | $7.76 | 10090 |
| 2022-02-14 | 7.76 | $7.61 | 4112 |
| 2022-02-11 | 7.79 | $7.71 | 16172 |
| 2022-02-10 | 7.79 | $7.98 | 5712 |
| 2022-02-09 | 7.71 | $7.85 | 33665 |
| 2022-02-08 | 7.65 | $7.77 | 16634 |
| 2022-02-07 | 7.61 | $7.80 | 11463 |
| 2022-02-04 | 7.54 | $7.57 | 8249 |
| 2022-02-03 | 7.54 | $7.60 | 14644 |
| 2022-02-02 | 7.52 | $7.77 | 23754 |
| 2022-02-01 | 7.45 | $7.66 | 27630 |
| 2022-01-31 | 7.40 | $7.20 | 23308 |
| 2022-01-28 | 7.48 | $6.80 | 107305 |
| 2022-01-27 | 7.71 | $7.06 | 39385 |
| 2022-01-26 | 7.92 | $7.40 | 20195 |
| 2022-01-25 | 8.05 | $7.33 | 47895 |
| 2022-01-24 | 8.24 | $7.65 | 79937 |
| 2022-01-21 | 8.36 | $7.91 | 68242 |
| 2022-01-20 | 8.42 | $8.29 | 13406 |
| 2022-01-19 | 8.37 | $8.44 | 23457 |
| 2022-01-18 | 8.26 | $8.43 | 49456 |
| 2022-01-14 | 8.13 | $8.51 | 19156 |
| 2022-01-13 | 7.93 | $8.40 | 42361 |
| 2022-01-12 | 7.73 | $8.22 | 26555 |
| 2022-01-11 | 7.53 | $8.33 | 35308 |
| 2022-01-10 | 7.27 | $7.84 | 194360 |
| 2022-01-07 | 7.10 | $7.13 | 20204 |
| 2022-01-06 | 7.12 | $6.96 | 36971 |
| 2022-01-05 | 7.21 | $7.17 | 60646 |
| 2022-01-04 | 7.25 | $7.53 | 14793 |
| 2022-01-03 | 7.19 | $7.53 | 18158 |
| 2021-12-31 | 7.12 | $6.85 | 55127 |
| 2021-12-30 | 7.27 | $7.15 | 28201 |
| 2021-12-29 | 7.35 | $7.01 | 49829 |
| 2021-12-28 | 7.50 | $7.30 | 44743 |
| 2021-12-27 | 7.60 | $7.61 | 36440 |
| 2021-12-23 | 7.62 | $7.90 | 8583 |
| 2021-12-22 | 7.56 | $8.01 | 25082 |
| 2021-12-21 | 7.46 | $7.80 | 19202 |
| 2021-12-20 | 7.41 | $7.56 | 27175 |
| 2021-12-17 | 7.44 | $7.73 | 41997 |
| 2021-12-16 | 7.42 | $7.80 | 39802 |
| 2021-12-15 | 7.38 | $7.70 | 36069 |
| 2021-12-14 | 7.38 | $7.45 | 78312 |
| 2021-12-13 | 7.47 | $7.68 | 14415 |
| 2021-12-10 | 7.51 | $7.74 | 30776 |
| 2021-12-09 | 7.55 | $7.70 | 18656 |
| 2021-12-08 | 7.62 | $8.20 | 16775 |
| 2021-12-07 | 7.57 | $8.19 | 20069 |
| 2021-12-06 | 7.51 | $7.93 | 48823 |
| 2021-12-03 | 7.54 | $7.45 | 25311 |
| 2021-12-02 | 7.75 | $7.65 | 70881 |
| 2021-12-01 | 7.94 | $7.96 | 48660 |
| 2021-11-30 | 8.10 | $8.18 | 35306 |
| 2021-11-29 | 8.23 | $8.45 | 31191 |
| 2021-11-26 | 8.31 | $8.52 | 25990 |
| 2021-11-24 | 8.41 | $8.75 | 6663 |
| 2021-11-23 | 8.46 | $8.41 | 36757 |
| 2021-11-22 | 8.65 | $8.72 | 64301 |
| 2021-11-19 | 8.79 | $8.62 | 41464 |
| 2021-11-18 | 9.01 | $8.93 | 66280 |
| 2021-11-17 | 9.19 | $9.32 | 44339 |
| 2021-11-16 | 9.30 | $8.63 | 152905 |
| 2021-11-15 | 9.66 | $9.65 | 38668 |
| 2021-11-12 | 9.78 | $9.92 | 41313 |
| 2021-11-11 | 9.85 | $9.57 | 152671 |
| 2021-11-10 | 10.06 | $10.39 | 55693 |
| 2021-11-09 | 10.06 | $10.36 | 54451 |
| 2021-11-08 | 10.07 | $10.35 | 34432 |
| 2021-11-05 | 10.10 | $10.40 | 30200 |
| 2021-11-04 | 10.14 | $10.61 | 28064 |
| 2021-11-03 | 10.12 | $10.52 | 28596 |
| 2021-11-02 | 10.13 | $10.37 | 62719 |
| 2021-11-01 | 10.21 | $10.27 | 26619 |
| 2021-10-29 | 10.34 | $10.13 | 86310 |
| 2021-10-28 | 10.55 | $10.31 | 65781 |
| 2021-10-27 | 10.76 | $10.50 | 10867 |
| 2021-10-26 | 10.97 | $10.64 | 35602 |
| 2021-10-25 | 11.18 | $10.54 | 49700 |
| 2021-10-22 | 11.48 | $10.46 | 55098 |
| 2021-10-21 | 11.86 | $11.00 | 141961 |
| 2021-10-20 | 12.16 | $11.50 | 26550 |
| 2021-10-19 | 12.37 | $11.34 | 179258 |
| 2021-10-18 | 12.66 | $12.02 | 138182 |
| 2021-10-15 | 12.80 | $13.34 | 189103 |
| 2021-10-14 | 12.55 | $14.00 | 117742 |
| 2021-10-13 | 12.03 | $12.32 | 46511 |
| 2021-10-12 | 11.92 | $12.07 | 26924 |
| 2021-10-11 | 11.86 | $11.90 | 17970 |
| 2021-10-08 | 11.84 | $11.78 | 20410 |
| 2021-10-07 | 11.86 | $11.54 | 24430 |
| 2021-10-06 | 11.95 | $11.77 | 19534 |
| 2021-10-05 | 11.98 | $11.80 | 29373 |
| 2021-10-04 | 12.01 | $11.75 | 30015 |
| 2021-10-01 | 12.06 | $11.64 | 23619 |
| 2021-09-30 | 12.14 | $11.89 | 19635 |
| 2021-09-29 | 12.16 | $11.38 | 27448 |
| 2021-09-28 | 12.33 | $11.74 | 32261 |
| 2021-09-27 | 12.43 | $11.72 | 75912 |
| 2021-09-24 | 12.53 | $12.69 | 60419 |
| 2021-09-23 | 12.35 | $12.43 | 49136 |
| 2021-09-22 | 12.19 | $12.03 | 251573 |
| 2021-09-21 | 12.12 | $11.95 | 50783 |
| 2021-09-20 | 12.04 | $11.85 | 102428 |
| 2021-09-17 | 11.97 | $11.73 | 69619 |
| 2021-09-16 | 11.91 | $11.37 | 46954 |
| 2021-09-15 | 11.94 | $11.39 | 41004 |
| 2021-09-14 | 11.96 | $11.62 | 66276 |
| 2021-09-13 | 11.90 | $11.53 | 62831 |
| 2021-09-10 | 11.84 | $11.89 | 127078 |
| 2021-09-09 | 11.64 | $11.52 | 109038 |
| 2021-09-08 | 11.50 | $10.50 | 111976 |
| 2021-09-07 | 11.64 | $11.14 | 82146 |
| 2021-09-03 | 11.60 | $11.89 | 75566 |
| 2021-09-02 | 11.29 | $11.76 | 104842 |
| 2021-09-01 | 10.94 | $11.04 | 91345 |
| 2021-08-31 | 10.73 | $10.76 | 29260 |
| 2021-08-30 | 10.56 | $10.50 | 95108 |
| 2021-08-27 | 10.41 | $10.50 | 63362 |
| 2021-08-26 | 10.23 | $10.58 | 27568 |
| 2021-08-25 | 9.97 | $10.38 | 25314 |
| 2021-08-24 | 9.72 | $10.27 | 91744 |
| 2021-08-23 | 9.43 | $10.00 | 152544 |
| 2021-08-20 | 9.16 | $9.29 | 97525 |
| 2021-08-19 | 9.06 | $8.88 | 105329 |
| 2021-08-18 | 9.06 | $8.92 | 58460 |
| 2021-08-17 | 9.04 | $8.75 | 75210 |
| 2021-08-16 | 9.07 | $9.11 | 62645 |
| 2021-08-13 | 9.00 | $9.69 | 52052 |
| 2021-08-12 | 8.72 | $10.07 | 86520 |
| 2021-08-11 | 8.26 | $9.57 | 162544 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.52
2026-08-07
Close Price
$1.42
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.22
Average
46.87
Maximum
88.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.52 | $1.42 | 1.3M |
| 2026-08-06 | 60.18 | $1.31 | 2.1M |
| 2026-08-05 | 50.40 | $1.06 | 561208 |
| 2026-08-04 | 51.36 | $1.08 | 311817 |
| 2026-08-03 | 49.54 | $1.04 | 301700 |
| 2026-07-31 | 48.15 | $1.01 | 330535 |
| 2026-07-30 | 47.69 | $1.00 | 363096 |
| 2026-07-29 | 44.46 | $0.93 | 323291 |
| 2026-07-28 | 45.41 | $0.96 | 270428 |
| 2026-07-27 | 49.66 | $1.06 | 169981 |
| 2026-07-24 | 45.51 | $0.97 | 262443 |
| 2026-07-23 | 46.73 | $1.00 | 117566 |
| 2026-07-22 | 48.37 | $1.04 | 334122 |
| 2026-07-21 | 43.41 | $0.94 | 226052 |
| 2026-07-20 | 41.63 | $0.90 | 380500 |
| 2026-07-17 | 43.49 | $0.95 | 886351 |
| 2026-07-16 | 47.50 | $1.05 | 284551 |
| 2026-07-15 | 50.15 | $1.11 | 164300 |
| 2026-07-14 | 49.70 | $1.10 | 235915 |
| 2026-07-13 | 49.70 | $1.10 | 272839 |
| 2026-07-10 | 49.70 | $1.10 | 363600 |
| 2026-07-09 | 52.09 | $1.16 | 355679 |
| 2026-07-08 | 50.59 | $1.12 | 412200 |
| 2026-07-07 | 52.14 | $1.16 | 395924 |
| 2026-07-06 | 51.79 | $1.15 | 407300 |
| 2026-07-02 | 47.39 | $1.03 | 399100 |
| 2026-07-01 | 47.73 | $1.04 | 485535 |
| 2026-06-30 | 47.73 | $1.04 | 1.2M |
| 2026-06-29 | 50.03 | $1.11 | 811137 |
| 2026-06-26 | 47.28 | $1.03 | 5.1M |
| 2026-06-25 | 48.88 | $1.08 | 902558 |
| 2026-06-24 | 52.24 | $1.18 | 761549 |
| 2026-06-23 | 52.58 | $1.19 | 950042 |
| 2026-06-22 | 54.63 | $1.25 | 801100 |
| 2026-06-18 | 55.66 | $1.28 | 1.0M |
| 2026-06-17 | 60.73 | $1.42 | 945200 |
| 2026-06-16 | 65.17 | $1.53 | 2.2M |
| 2026-06-15 | 60.71 | $1.35 | 1.3M |
| 2026-06-12 | 54.57 | $1.15 | 2.2M |
| 2026-06-11 | 65.22 | $1.37 | 2.2M |
| 2026-06-10 | 76.13 | $1.54 | 2.1M |
| 2026-06-09 | 69.60 | $1.31 | 916600 |
| 2026-06-08 | 68.53 | $1.28 | 1.1M |
| 2026-06-05 | 68.53 | $1.28 | 3.2M |
| 2026-06-04 | 69.26 | $1.29 | 1.1M |
| 2026-06-03 | 61.91 | $1.10 | 868514 |
| 2026-06-02 | 60.00 | $1.06 | 769929 |
| 2026-06-01 | 68.12 | $1.16 | 946700 |
| 2026-05-29 | 64.97 | $1.09 | 389616 |
| 2026-05-28 | 64.97 | $1.09 | 731231 |
| 2026-05-27 | 60.43 | $1.00 | 737700 |
| 2026-05-26 | 63.02 | $1.03 | 645633 |
| 2026-05-22 | 63.88 | $1.04 | 1.5M |
| 2026-05-21 | 59.07 | $0.95 | 496620 |
| 2026-05-20 | 56.94 | $0.91 | 508022 |
| 2026-05-19 | 54.61 | $0.88 | 309000 |
| 2026-05-18 | 51.96 | $0.84 | 437802 |
| 2026-05-15 | 57.77 | $0.91 | 509947 |
| 2026-05-14 | 56.33 | $0.89 | 636372 |
| 2026-05-13 | 50.94 | $0.81 | 252232 |
| 2026-05-12 | 48.10 | $0.78 | 608413 |
| 2026-05-11 | 54.23 | $0.85 | 543319 |
| 2026-05-08 | 52.44 | $0.83 | 685674 |
| 2026-05-07 | 56.58 | $0.87 | 402105 |
| 2026-05-06 | 55.15 | $0.85 | 269700 |
| 2026-05-05 | 57.50 | $0.88 | 145961 |
| 2026-05-04 | 56.45 | $0.86 | 183802 |
| 2026-05-01 | 60.03 | $0.90 | 344000 |
| 2026-04-30 | 57.23 | $0.86 | 285036 |
| 2026-04-29 | 51.83 | $0.79 | 158921 |
| 2026-04-28 | 54.65 | $0.82 | 161959 |
| 2026-04-27 | 55.63 | $0.83 | 268000 |
| 2026-04-24 | 55.12 | $0.82 | 259614 |
| 2026-04-23 | 51.69 | $0.78 | 228128 |
| 2026-04-22 | 55.23 | $0.82 | 199400 |
| 2026-04-21 | 54.22 | $0.81 | 463800 |
| 2026-04-20 | 64.17 | $0.90 | 399600 |
| 2026-04-17 | 61.22 | $0.86 | 445410 |
| 2026-04-16 | 55.68 | $0.79 | 365700 |
| 2026-04-15 | 56.39 | $0.80 | 309014 |
| 2026-04-14 | 55.68 | $0.79 | 376408 |
| 2026-04-13 | 49.62 | $0.73 | 268837 |
| 2026-04-10 | 45.01 | $0.69 | 134627 |
| 2026-04-09 | 46.01 | $0.70 | 219059 |
| 2026-04-08 | 43.63 | $0.68 | 128514 |
| 2026-04-07 | 43.27 | $0.68 | 197795 |
| 2026-04-06 | 45.59 | $0.70 | 417813 |
| 2026-04-02 | 41.82 | $0.67 | 260700 |
| 2026-04-01 | 42.25 | $0.68 | 254496 |
| 2026-03-31 | 42.29 | $0.68 | 482976 |
| 2026-03-30 | 38.22 | $0.64 | 422700 |
| 2026-03-27 | 42.81 | $0.70 | 197668 |
| 2026-03-26 | 40.93 | $0.68 | 216422 |
| 2026-03-25 | 42.20 | $0.70 | 228377 |
| 2026-03-24 | 42.26 | $0.70 | 236603 |
| 2026-03-23 | 43.29 | $0.71 | 205700 |
| 2026-03-20 | 43.23 | $0.71 | 432245 |
| 2026-03-19 | 44.12 | $0.72 | 220100 |
| 2026-03-18 | 44.39 | $0.72 | 387000 |
| 2026-03-17 | 44.06 | $0.72 | 241590 |
| 2026-03-16 | 45.33 | $0.74 | 347932 |
| 2026-03-13 | 41.63 | $0.70 | 326169 |
| 2026-03-12 | 40.87 | $0.69 | 472727 |
| 2026-03-11 | 42.50 | $0.71 | 640327 |
| 2026-03-10 | 39.06 | $0.68 | 1.1M |
| 2026-03-09 | 48.50 | $0.81 | 772600 |
| 2026-03-06 | 47.59 | $0.80 | 768312 |
| 2026-03-05 | 50.82 | $0.84 | 493090 |
| 2026-03-04 | 47.78 | $0.80 | 229800 |
| 2026-03-03 | 42.38 | $0.75 | 239152 |
| 2026-03-02 | 42.53 | $0.75 | 254571 |
| 2026-02-27 | 44.34 | $0.78 | 357244 |
| 2026-02-26 | 45.02 | $0.78 | 259714 |
| 2026-02-25 | 41.91 | $0.75 | 969800 |
| 2026-02-24 | 31.43 | $0.65 | 576627 |
| 2026-02-23 | 33.60 | $0.69 | 479925 |
| 2026-02-20 | 36.31 | $0.73 | 385900 |
| 2026-02-19 | 38.29 | $0.76 | 426000 |
| 2026-02-18 | 39.96 | $0.78 | 438208 |
| 2026-02-17 | 41.74 | $0.81 | 261953 |
| 2026-02-13 | 42.95 | $0.82 | 171334 |
| 2026-02-12 | 42.21 | $0.81 | 180728 |
| 2026-02-11 | 41.11 | $0.80 | 342375 |
| 2026-02-10 | 42.14 | $0.82 | 280900 |
| 2026-02-09 | 41.48 | $0.81 | 322108 |
| 2026-02-06 | 40.83 | $0.80 | 377700 |
| 2026-02-05 | 38.03 | $0.77 | 459275 |
| 2026-02-04 | 40.26 | $0.81 | 362241 |
| 2026-02-03 | 44.17 | $0.87 | 436480 |
| 2026-02-02 | 44.67 | $0.88 | 562241 |
| 2026-01-30 | 41.42 | $0.84 | 352124 |
| 2026-01-29 | 42.11 | $0.85 | 917462 |
| 2026-01-28 | 42.92 | $0.86 | 979326 |
| 2026-01-27 | 48.20 | $0.94 | 912470 |
| 2026-01-26 | 46.82 | $0.92 | 585837 |
| 2026-01-23 | 45.98 | $0.91 | 395421 |
| 2026-01-22 | 49.33 | $0.96 | 419615 |
| 2026-01-21 | 50.34 | $0.97 | 379958 |
| 2026-01-20 | 50.78 | $0.98 | 601202 |
| 2026-01-16 | 49.42 | $0.96 | 435967 |
| 2026-01-15 | 48.69 | $0.95 | 321037 |
| 2026-01-14 | 47.61 | $0.93 | 613200 |
| 2026-01-13 | 48.30 | $0.94 | 429092 |
| 2026-01-12 | 50.74 | $0.99 | 298500 |
| 2026-01-09 | 50.93 | $0.99 | 466835 |
| 2026-01-08 | 50.48 | $0.98 | 612731 |
| 2026-01-07 | 54.61 | $1.05 | 482340 |
| 2026-01-06 | 53.04 | $1.02 | 877000 |
| 2026-01-05 | 56.77 | $1.08 | 1.1M |
| 2026-01-02 | 51.96 | $0.99 | 827700 |
| 2025-12-31 | 46.98 | $0.91 | 527700 |
| 2025-12-30 | 47.84 | $0.92 | 752700 |
| 2025-12-29 | 47.76 | $0.92 | 485600 |
| 2025-12-26 | 53.64 | $1.02 | 610815 |
| 2025-12-24 | 53.64 | $1.02 | 771000 |
| 2025-12-23 | 46.93 | $0.91 | 372732 |
| 2025-12-22 | 51.02 | $0.97 | 421436 |
| 2025-12-19 | 48.24 | $0.93 | 484231 |
| 2025-12-18 | 46.04 | $0.90 | 964135 |
| 2025-12-17 | 47.19 | $0.92 | 739738 |
| 2025-12-16 | 55.51 | $1.04 | 357969 |
| 2025-12-15 | 52.88 | $1.00 | 842319 |
| 2025-12-12 | 56.87 | $1.05 | 572241 |
| 2025-12-11 | 59.43 | $1.08 | 652842 |
| 2025-12-10 | 58.84 | $1.07 | 1.1M |
| 2025-12-09 | 57.07 | $1.04 | 2.0M |
| 2025-12-08 | 60.36 | $1.08 | 841400 |
| 2025-12-05 | 57.45 | $1.03 | 883500 |
| 2025-12-04 | 56.85 | $1.02 | 1.4M |
| 2025-12-03 | 53.21 | $0.96 | 672945 |
| 2025-12-02 | 48.03 | $0.89 | 405400 |
| 2025-12-01 | 48.39 | $0.90 | 529147 |
| 2025-11-28 | 48.02 | $0.89 | 577605 |
| 2025-11-26 | 46.11 | $0.86 | 863700 |
| 2025-11-25 | 44.23 | $0.84 | 457415 |
| 2025-11-24 | 44.35 | $0.84 | 888000 |
| 2025-11-21 | 38.75 | $0.77 | 501100 |
| 2025-11-20 | 34.91 | $0.72 | 1.0M |
| 2025-11-19 | 35.01 | $0.72 | 717603 |
| 2025-11-18 | 34.87 | $0.72 | 1.1M |
| 2025-11-17 | 37.03 | $0.77 | 669900 |
| 2025-11-14 | 39.18 | $0.82 | 756619 |
| 2025-11-13 | 38.63 | $0.81 | 769538 |
| 2025-11-12 | 40.56 | $0.85 | 451300 |
| 2025-11-11 | 40.56 | $0.85 | 996900 |
| 2025-11-10 | 43.75 | $0.92 | 1.1M |
| 2025-11-07 | 39.48 | $0.85 | 884300 |
| 2025-11-06 | 36.84 | $0.82 | 1.2M |
| 2025-11-05 | 38.85 | $0.86 | 567152 |
| 2025-11-04 | 37.26 | $0.84 | 684778 |
| 2025-11-03 | 38.42 | $0.87 | 898700 |
| 2025-10-31 | 41.00 | $0.93 | 951609 |
| 2025-10-30 | 41.18 | $0.93 | 1.2M |
| 2025-10-29 | 42.74 | $0.97 | 1.5M |
| 2025-10-28 | 45.31 | $1.02 | 1.1M |
| 2025-10-27 | 47.78 | $1.07 | 954407 |
| 2025-10-24 | 49.86 | $1.11 | 1.2M |
| 2025-10-23 | 46.55 | $1.05 | 917100 |
| 2025-10-22 | 48.58 | $1.09 | 1.8M |
| 2025-10-21 | 50.13 | $1.12 | 1.1M |
| 2025-10-20 | 50.13 | $1.12 | 1.5M |
| 2025-10-17 | 45.40 | $1.03 | 1.4M |
| 2025-10-16 | 47.80 | $1.08 | 1.5M |
| 2025-10-15 | 50.32 | $1.13 | 1.5M |
| 2025-10-14 | 51.87 | $1.16 | 2.1M |
| 2025-10-13 | 49.39 | $1.11 | 1.8M |
| 2025-10-10 | 47.86 | $1.08 | 4.7M |
| 2025-10-09 | 51.84 | $1.16 | 4.2M |
| 2025-10-08 | 52.88 | $1.18 | 8.4M |
| 2025-10-07 | 46.19 | $1.05 | 2.8M |
| 2025-10-06 | 41.86 | $0.98 | 1.8M |
| 2025-10-03 | 40.12 | $0.95 | 1.6M |
| 2025-10-02 | 37.90 | $0.92 | 922900 |
| 2025-10-01 | 37.80 | $0.92 | 698200 |
| 2025-09-30 | 36.36 | $0.89 | 1.9M |
| 2025-09-29 | 38.38 | $0.95 | 1.6M |
| 2025-09-26 | 37.41 | $0.93 | 2.0M |
| 2025-09-25 | 36.17 | $0.91 | 2.7M |
| 2025-09-24 | 40.91 | $1.04 | 2.1M |
| 2025-09-23 | 35.27 | $0.95 | 2.2M |
| 2025-09-22 | 28.20 | $0.85 | 2.0M |
| 2025-09-19 | 28.80 | $0.87 | 1.7M |
| 2025-09-18 | 26.56 | $0.84 | 945403 |
| 2025-09-17 | 26.12 | $0.83 | 3.3M |
| 2025-09-16 | 25.30 | $0.82 | 3.0M |
| 2025-09-15 | 26.69 | $0.88 | 2.9M |
| 2025-09-12 | 24.22 | $0.84 | 2.7M |
| 2025-09-11 | 25.49 | $0.90 | 1.0M |
| 2025-09-10 | 23.64 | $0.87 | 2.2M |
| 2025-09-09 | 25.39 | $0.95 | 835600 |
| 2025-09-08 | 26.39 | $0.99 | 648026 |
| 2025-09-05 | 26.50 | $1.00 | 893834 |
| 2025-09-04 | 26.78 | $1.01 | 1.2M |
| 2025-09-03 | 27.22 | $1.03 | 609700 |
| 2025-09-02 | 27.87 | $1.06 | 783144 |
| 2025-08-29 | 27.32 | $1.05 | 1.1M |
| 2025-08-28 | 27.72 | $1.07 | 1.0M |
| 2025-08-27 | 28.73 | $1.12 | 1.6M |
| 2025-08-26 | 28.73 | $1.12 | 1.1M |
| 2025-08-25 | 27.30 | $1.09 | 1.3M |
| 2025-08-22 | 28.95 | $1.18 | 1.2M |
| 2025-08-21 | 26.11 | $1.12 | 828800 |
| 2025-08-20 | 26.11 | $1.12 | 2.2M |
| 2025-08-19 | 26.43 | $1.14 | 3.0M |
| 2025-08-18 | 25.57 | $1.12 | 4.3M |
| 2025-08-15 | 19.05 | $0.98 | 3.3M |
| 2025-08-14 | 19.11 | $0.98 | 2.8M |
| 2025-08-13 | 19.87 | $1.05 | 2.9M |
| 2025-08-12 | 20.19 | $1.08 | 8.7M |
| 2025-08-11 | 31.29 | $1.76 | 2.1M |
| 2025-08-08 | 33.07 | $1.83 | 678827 |
| 2025-08-07 | 30.94 | $1.79 | 421306 |
| 2025-08-06 | 32.41 | $1.85 | 382900 |
| 2025-08-05 | 35.63 | $1.97 | 263619 |
| 2025-08-04 | 35.12 | $1.96 | 344615 |
| 2025-08-01 | 30.41 | $1.87 | 335300 |
| 2025-07-31 | 31.87 | $1.93 | 316987 |
| 2025-07-30 | 32.88 | $1.97 | 398117 |
| 2025-07-29 | 33.12 | $1.98 | 549608 |
| 2025-07-28 | 34.10 | $2.02 | 247182 |
| 2025-07-25 | 36.39 | $2.11 | 182927 |
| 2025-07-24 | 37.73 | $2.16 | 257200 |
| 2025-07-23 | 37.29 | $2.15 | 218138 |
| 2025-07-22 | 35.57 | $2.11 | 333100 |
| 2025-07-21 | 35.15 | $2.10 | 655300 |
| 2025-07-18 | 30.37 | $1.99 | 187500 |
| 2025-07-17 | 31.57 | $2.05 | 582757 |
| 2025-07-16 | 26.98 | $1.95 | 895600 |
| 2025-07-15 | 27.87 | $2.00 | 424953 |
| 2025-07-14 | 28.96 | $2.06 | 616484 |
| 2025-07-11 | 29.32 | $2.08 | 854914 |
| 2025-07-10 | 31.37 | $2.19 | 470200 |
| 2025-07-09 | 31.75 | $2.21 | 341006 |
| 2025-07-08 | 26.64 | $2.09 | 280070 |
| 2025-07-07 | 24.40 | $2.04 | 337154 |
| 2025-07-03 | 23.96 | $2.03 | 403535 |
| 2025-07-02 | 24.64 | $2.08 | 365464 |
| 2025-07-01 | 25.76 | $2.16 | 1.2M |
| 2025-06-30 | 25.76 | $2.16 | 449519 |
| 2025-06-27 | 27.14 | $2.26 | 4.9M |
| 2025-06-26 | 25.62 | $2.22 | 325505 |
| 2025-06-25 | 26.68 | $2.30 | 253059 |
| 2025-06-24 | 27.49 | $2.36 | 578300 |
| 2025-06-23 | 24.21 | $2.27 | 1.0M |
| 2025-06-20 | 26.08 | $2.42 | 1.5M |
| 2025-06-18 | 30.38 | $2.71 | 437792 |
| 2025-06-17 | 31.05 | $2.75 | 275822 |
| 2025-06-16 | 31.72 | $2.79 | 447213 |
| 2025-06-13 | 31.88 | $2.80 | 830051 |
| 2025-06-12 | 31.88 | $2.80 | 450531 |
| 2025-06-11 | 32.79 | $2.86 | 281843 |
| 2025-06-10 | 33.09 | $2.88 | 315838 |
| 2025-06-09 | 34.43 | $2.97 | 521544 |
| 2025-06-06 | 34.58 | $2.98 | 445802 |
| 2025-06-05 | 34.72 | $2.99 | 1.4M |
| 2025-06-04 | 31.80 | $2.88 | 395428 |
| 2025-06-03 | 31.80 | $2.88 | 317409 |
| 2025-06-02 | 32.39 | $2.93 | 444263 |
| 2025-05-30 | 32.86 | $2.97 | 1.1M |
| 2025-05-29 | 33.91 | $3.06 | 282214 |
| 2025-05-28 | 34.02 | $3.07 | 238000 |
| 2025-05-27 | 34.80 | $3.14 | 458742 |
| 2025-05-23 | 34.19 | $3.11 | 451854 |
| 2025-05-22 | 35.24 | $3.21 | 449635 |
| 2025-05-21 | 35.34 | $3.22 | 469500 |
| 2025-05-20 | 36.77 | $3.36 | 441062 |
| 2025-05-19 | 37.39 | $3.42 | 479327 |
| 2025-05-16 | 38.94 | $3.57 | 871222 |
| 2025-05-15 | 32.95 | $3.23 | 935700 |
| 2025-05-14 | 33.13 | $3.25 | 718000 |
| 2025-05-13 | 32.06 | $3.19 | 1.2M |
| 2025-05-12 | 33.15 | $3.32 | 770300 |
| 2025-05-09 | 31.10 | $3.20 | 1.1M |
| 2025-05-08 | 32.36 | $3.36 | 3.0M |
| 2025-05-07 | 50.20 | $4.84 | 364653 |
| 2025-05-06 | 48.93 | $4.77 | 363344 |
| 2025-05-05 | 48.22 | $4.73 | 246749 |
| 2025-05-02 | 50.75 | $4.88 | 336100 |
| 2025-05-01 | 48.35 | $4.74 | 378500 |
| 2025-04-30 | 47.65 | $4.70 | 289938 |
| 2025-04-29 | 46.46 | $4.63 | 404627 |
| 2025-04-28 | 49.20 | $4.81 | 301800 |
| 2025-04-25 | 49.67 | $4.84 | 158647 |
| 2025-04-24 | 50.27 | $4.88 | 221161 |
| 2025-04-23 | 46.75 | $4.65 | 211639 |
| 2025-04-22 | 44.14 | $4.49 | 246950 |
| 2025-04-21 | 40.51 | $4.28 | 233300 |
| 2025-04-17 | 41.61 | $4.37 | 279528 |
| 2025-04-16 | 39.88 | $4.27 | 197900 |
| 2025-04-15 | 42.38 | $4.48 | 218900 |
| 2025-04-14 | 41.89 | $4.45 | 183300 |
| 2025-04-11 | 41.57 | $4.43 | 826900 |
| 2025-04-10 | 39.37 | $4.29 | 358118 |
| 2025-04-09 | 43.73 | $4.68 | 460900 |
| 2025-04-08 | 39.83 | $4.44 | 412700 |
| 2025-04-07 | 38.13 | $4.34 | 311638 |
| 2025-04-04 | 38.24 | $4.35 | 540461 |
| 2025-04-03 | 41.87 | $4.69 | 277815 |
| 2025-04-02 | 44.34 | $4.90 | 131703 |
| 2025-04-01 | 43.59 | $4.85 | 138500 |
| 2025-03-31 | 43.00 | $4.81 | 273200 |
| 2025-03-28 | 43.54 | $4.86 | 178186 |
| 2025-03-27 | 45.04 | $5.00 | 203700 |
| 2025-03-26 | 45.90 | $5.08 | 389700 |
| 2025-03-25 | 49.00 | $5.36 | 177300 |
| 2025-03-24 | 50.86 | $5.52 | 142460 |
| 2025-03-21 | 49.26 | $5.38 | 331700 |
| 2025-03-20 | 49.70 | $5.42 | 324328 |
| 2025-03-19 | 50.34 | $5.48 | 380609 |
| 2025-03-18 | 48.55 | $5.31 | 569341 |
| 2025-03-17 | 49.86 | $5.44 | 508377 |
| 2025-03-14 | 47.27 | $5.19 | 388014 |
| 2025-03-13 | 45.99 | $5.07 | 732436 |
| 2025-03-12 | 49.39 | $5.43 | 979870 |
| 2025-03-11 | 54.02 | $5.87 | 5.4M |
| 2025-03-10 | 29.91 | $4.17 | 704600 |
| 2025-03-07 | 34.22 | $4.60 | 376918 |
| 2025-03-06 | 30.46 | $4.43 | 282614 |
| 2025-03-05 | 33.10 | $4.68 | 152213 |
| 2025-03-04 | 30.58 | $4.57 | 384432 |
| 2025-03-03 | 33.06 | $4.80 | 195143 |
| 2025-02-28 | 36.34 | $5.07 | 217163 |
| 2025-02-27 | 33.55 | $4.95 | 251722 |
| 2025-02-26 | 35.78 | $5.13 | 277700 |
| 2025-02-25 | 35.10 | $5.10 | 613611 |
| 2025-02-24 | 39.04 | $5.40 | 445737 |
| 2025-02-21 | 44.42 | $5.74 | 306922 |
| 2025-02-20 | 47.33 | $5.90 | 273528 |
| 2025-02-19 | 50.05 | $6.04 | 238400 |
| 2025-02-18 | 50.45 | $6.06 | 110854 |
| 2025-02-14 | 53.66 | $6.22 | 98900 |
| 2025-02-13 | 55.56 | $6.31 | 218510 |
| 2025-02-12 | 55.22 | $6.29 | 373847 |
| 2025-02-11 | 49.46 | $5.97 | 355790 |
| 2025-02-10 | 51.02 | $6.05 | 455737 |
| 2025-02-07 | 51.60 | $6.08 | 345000 |
| 2025-02-06 | 54.96 | $6.25 | 269749 |
| 2025-02-05 | 56.19 | $6.31 | 249583 |
| 2025-02-04 | 56.19 | $6.31 | 572934 |
| 2025-02-03 | 51.10 | $6.00 | 205300 |
| 2025-01-31 | 51.65 | $6.03 | 332300 |
| 2025-01-30 | 49.76 | $5.92 | 171773 |
| 2025-01-29 | 49.59 | $5.91 | 354300 |
| 2025-01-28 | 48.43 | $5.84 | 391016 |
| 2025-01-27 | 45.36 | $5.66 | 371432 |
| 2025-01-24 | 51.51 | $6.04 | 325400 |
| 2025-01-23 | 52.58 | $6.10 | 397900 |
| 2025-01-22 | 52.43 | $6.09 | 581831 |
| 2025-01-21 | 50.89 | $5.99 | 266047 |
| 2025-01-17 | 52.67 | $6.10 | 303547 |
| 2025-01-16 | 53.48 | $6.15 | 160900 |
| 2025-01-15 | 53.95 | $6.18 | 192620 |
| 2025-01-14 | 52.21 | $6.05 | 404846 |
| 2025-01-13 | 51.55 | $6.00 | 347230 |
| 2025-01-10 | 59.62 | $6.51 | 503100 |
| 2025-01-08 | 67.73 | $6.92 | 405300 |
| 2025-01-07 | 69.25 | $6.99 | 2.3M |
| 2025-01-06 | 67.67 | $6.83 | 591382 |
| 2025-01-03 | 65.11 | $6.59 | 236921 |
| 2025-01-02 | 63.87 | $6.48 | 234212 |
| 2024-12-31 | 63.42 | $6.44 | 235933 |
| 2024-12-30 | 60.10 | $6.16 | 371000 |
| 2024-12-27 | 64.25 | $6.37 | 271516 |
| 2024-12-26 | 65.27 | $6.42 | 353834 |
| 2024-12-24 | 65.27 | $6.42 | 227536 |
| 2024-12-23 | 60.91 | $6.03 | 197300 |
| 2024-12-20 | 62.63 | $6.12 | 330861 |
| 2024-12-19 | 62.29 | $6.09 | 284000 |
| 2024-12-18 | 56.57 | $5.63 | 317942 |
| 2024-12-17 | 63.99 | $6.00 | 159800 |
| 2024-12-16 | 65.31 | $6.06 | 219000 |
| 2024-12-13 | 69.87 | $6.26 | 270011 |
| 2024-12-12 | 72.27 | $6.36 | 209115 |
| 2024-12-11 | 72.74 | $6.38 | 387939 |
| 2024-12-10 | 71.22 | $6.21 | 294600 |
| 2024-12-09 | 73.52 | $6.31 | 351700 |
| 2024-12-06 | 70.93 | $6.02 | 484418 |
| 2024-12-05 | 70.27 | $5.95 | 2.1M |
| 2024-12-04 | 63.45 | $5.35 | 233533 |
| 2024-12-03 | 64.38 | $5.39 | 195500 |
| 2024-12-02 | 66.48 | $5.48 | 193917 |
| 2024-11-29 | 69.83 | $5.62 | 386800 |
| 2024-11-27 | 65.04 | $5.22 | 187089 |
| 2024-11-26 | 66.29 | $5.27 | 178900 |
| 2024-11-25 | 64.48 | $5.13 | 150100 |
| 2024-11-22 | 63.95 | $5.09 | 431000 |
| 2024-11-21 | 59.85 | $4.80 | 96700 |
| 2024-11-20 | 62.65 | $4.92 | 201018 |
| 2024-11-19 | 62.88 | $4.93 | 239900 |
| 2024-11-18 | 60.21 | $4.74 | 83620 |
| 2024-11-15 | 59.03 | $4.66 | 193070 |
| 2024-11-14 | 63.26 | $4.85 | 291733 |
| 2024-11-13 | 61.47 | $4.72 | 122400 |
| 2024-11-12 | 68.03 | $4.99 | 292007 |
| 2024-11-11 | 66.91 | $4.90 | 233846 |
| 2024-11-08 | 65.78 | $4.81 | 328531 |
| 2024-11-07 | 71.21 | $5.02 | 700561 |
| 2024-11-06 | 58.04 | $4.18 | 312549 |
| 2024-11-05 | 52.66 | $3.96 | 184100 |
| 2024-11-04 | 48.98 | $3.83 | 85000 |
| 2024-11-01 | 46.24 | $3.74 | 128038 |
| 2024-10-31 | 43.68 | $3.66 | 272753 |
| 2024-10-30 | 51.20 | $3.92 | 61800 |
| 2024-10-29 | 51.20 | $3.92 | 36000 |
| 2024-10-28 | 52.14 | $3.95 | 150450 |
| 2024-10-25 | 46.23 | $3.76 | 20449 |
| 2024-10-24 | 46.52 | $3.77 | 44900 |
| 2024-10-23 | 45.88 | $3.75 | 75443 |
| 2024-10-22 | 45.26 | $3.73 | 78708 |
| 2024-10-21 | 44.96 | $3.72 | 101418 |
| 2024-10-18 | 46.16 | $3.77 | 75583 |
| 2024-10-17 | 46.39 | $3.78 | 93100 |
| 2024-10-16 | 50.56 | $3.95 | 101208 |
| 2024-10-15 | 48.49 | $3.87 | 82841 |
| 2024-10-14 | 48.74 | $3.88 | 199013 |
| 2024-10-11 | 48.49 | $3.87 | 151200 |
| 2024-10-10 | 47.30 | $3.82 | 119603 |
| 2024-10-09 | 48.58 | $3.88 | 194400 |
| 2024-10-08 | 49.65 | $3.93 | 141358 |
| 2024-10-07 | 46.76 | $3.80 | 61800 |
| 2024-10-04 | 51.51 | $4.02 | 79745 |
| 2024-10-03 | 50.64 | $3.98 | 64999 |
| 2024-10-02 | 50.01 | $3.95 | 60332 |
| 2024-10-01 | 48.75 | $3.89 | 91300 |
| 2024-09-30 | 51.19 | $4.01 | 84602 |
| 2024-09-27 | 48.97 | $3.90 | 99200 |
| 2024-09-26 | 44.84 | $3.71 | 142122 |
| 2024-09-25 | 46.93 | $3.82 | 122600 |
| 2024-09-24 | 44.47 | $3.71 | 57660 |
| 2024-09-23 | 46.91 | $3.84 | 81400 |
| 2024-09-20 | 47.87 | $3.89 | 146216 |
| 2024-09-19 | 46.63 | $3.83 | 184307 |
| 2024-09-18 | 46.01 | $3.80 | 262002 |
| 2024-09-17 | 48.29 | $3.93 | 157911 |
| 2024-09-16 | 49.73 | $4.01 | 105900 |
| 2024-09-13 | 50.26 | $4.04 | 121700 |
| 2024-09-12 | 51.31 | $4.10 | 217247 |
| 2024-09-11 | 50.99 | $4.08 | 184235 |
| 2024-09-10 | 49.23 | $3.97 | 102900 |
| 2024-09-09 | 49.69 | $4.00 | 263882 |
| 2024-09-06 | 45.65 | $3.75 | 83500 |
| 2024-09-05 | 45.93 | $3.77 | 111203 |
| 2024-09-04 | 45.77 | $3.76 | 208349 |
| 2024-09-03 | 47.49 | $3.89 | 278821 |
| 2024-08-30 | 56.64 | $4.48 | 149244 |
| 2024-08-29 | 53.77 | $4.28 | 262210 |
| 2024-08-28 | 49.66 | $4.02 | 212602 |
| 2024-08-27 | 48.82 | $3.97 | 169004 |
| 2024-08-26 | 47.67 | $3.90 | 256300 |
| 2024-08-23 | 47.67 | $3.90 | 182026 |
| 2024-08-22 | 47.06 | $3.86 | 225024 |
| 2024-08-21 | 49.69 | $4.05 | 367416 |
| 2024-08-20 | 45.58 | $3.78 | 370500 |
| 2024-08-19 | 44.63 | $3.72 | 267247 |
| 2024-08-16 | 44.48 | $3.71 | 126229 |
| 2024-08-15 | 44.95 | $3.75 | 130800 |
| 2024-08-14 | 45.88 | $3.83 | 232136 |
| 2024-08-13 | 45.88 | $3.83 | 139500 |
| 2024-08-12 | 46.21 | $3.86 | 166300 |
| 2024-08-09 | 47.92 | $4.02 | 294500 |
| 2024-08-08 | 45.90 | $3.85 | 284638 |
| 2024-08-07 | 43.31 | $3.64 | 634920 |
| 2024-08-06 | 49.28 | $4.20 | 367137 |
| 2024-08-05 | 47.82 | $4.08 | 598320 |
| 2024-08-02 | 49.17 | $4.20 | 442727 |
| 2024-08-01 | 51.71 | $4.42 | 439084 |
| 2024-07-31 | 55.96 | $4.76 | 544021 |
| 2024-07-30 | 52.47 | $4.44 | 602677 |
| 2024-07-29 | 55.89 | $4.70 | 309650 |
| 2024-07-26 | 58.54 | $4.89 | 281100 |
| 2024-07-25 | 58.24 | $4.86 | 385758 |
| 2024-07-24 | 58.15 | $4.85 | 789600 |
| 2024-07-23 | 69.39 | $5.60 | 541887 |
| 2024-07-22 | 69.90 | $5.63 | 802210 |
| 2024-07-19 | 64.97 | $5.03 | 241522 |
| 2024-07-18 | 65.83 | $5.08 | 410123 |
| 2024-07-17 | 68.38 | $5.23 | 1.1M |
| 2024-07-16 | 66.13 | $4.96 | 282905 |
| 2024-07-15 | 66.80 | $5.00 | 534586 |
| 2024-07-12 | 63.18 | $4.59 | 498359 |
| 2024-07-11 | 68.37 | $4.89 | 864383 |
| 2024-07-10 | 70.38 | $5.00 | 1.1M |
| 2024-07-09 | 67.49 | $4.65 | 3.7M |
| 2024-07-08 | 61.57 | $4.07 | 4.8M |
| 2024-07-05 | 40.16 | $2.87 | 184380 |
| 2024-07-03 | 38.81 | $2.82 | 292060 |
| 2024-07-02 | 38.55 | $2.81 | 336628 |
| 2024-07-01 | 43.33 | $3.08 | 306491 |
| 2024-06-28 | 45.93 | $3.21 | 327362 |
| 2024-06-27 | 41.01 | $3.02 | 129036 |
| 2024-06-26 | 40.46 | $3.00 | 146951 |
| 2024-06-25 | 41.18 | $3.04 | 245754 |
| 2024-06-24 | 43.00 | $3.14 | 261838 |
| 2024-06-21 | 44.88 | $3.24 | 259199 |
| 2024-06-20 | 42.49 | $3.14 | 157825 |
| 2024-06-18 | 44.13 | $3.23 | 148345 |
| 2024-06-17 | 45.80 | $3.32 | 111149 |
| 2024-06-14 | 46.93 | $3.38 | 173721 |
| 2024-06-13 | 48.64 | $3.47 | 107414 |
| 2024-06-12 | 51.40 | $3.61 | 144844 |
| 2024-06-11 | 53.89 | $3.73 | 314676 |
| 2024-06-10 | 47.20 | $3.40 | 234060 |
| 2024-06-07 | 46.98 | $3.39 | 271860 |
| 2024-06-06 | 49.34 | $3.51 | 229627 |
| 2024-06-05 | 48.93 | $3.49 | 247547 |
| 2024-06-04 | 47.33 | $3.41 | 117621 |
| 2024-06-03 | 47.13 | $3.40 | 129250 |
| 2024-05-31 | 47.30 | $3.41 | 123833 |
| 2024-05-30 | 48.28 | $3.47 | 224567 |
| 2024-05-29 | 48.60 | $3.49 | 222800 |
| 2024-05-28 | 50.68 | $3.62 | 203893 |
| 2024-05-24 | 54.22 | $3.83 | 141281 |
| 2024-05-23 | 54.22 | $3.83 | 214010 |
| 2024-05-22 | 58.25 | $4.06 | 589071 |
| 2024-05-21 | 55.52 | $3.86 | 252193 |
| 2024-05-20 | 53.95 | $3.75 | 73302 |
| 2024-05-17 | 52.35 | $3.64 | 149403 |
| 2024-05-16 | 52.98 | $3.68 | 130681 |
| 2024-05-15 | 54.56 | $3.78 | 316215 |
| 2024-05-14 | 51.84 | $3.58 | 127769 |
| 2024-05-13 | 52.74 | $3.64 | 89095 |
| 2024-05-10 | 55.64 | $3.83 | 329425 |
| 2024-05-09 | 52.08 | $3.56 | 377189 |
| 2024-05-08 | 58.17 | $3.93 | 362488 |
| 2024-05-07 | 53.87 | $3.62 | 208736 |
| 2024-05-06 | 59.90 | $3.94 | 1.0M |
| 2024-05-03 | 57.35 | $3.76 | 446405 |
| 2024-05-02 | 60.61 | $3.92 | 358179 |
| 2024-05-01 | 54.65 | $3.53 | 299812 |
| 2024-04-30 | 49.84 | $3.27 | 57203 |
| 2024-04-29 | 50.82 | $3.32 | 123384 |
| 2024-04-26 | 53.01 | $3.43 | 158542 |
| 2024-04-25 | 52.83 | $3.42 | 61906 |
| 2024-04-24 | 53.21 | $3.44 | 76789 |
| 2024-04-23 | 55.08 | $3.54 | 100483 |
| 2024-04-22 | 53.53 | $3.44 | 215473 |
| 2024-04-19 | 49.38 | $3.19 | 324053 |
| 2024-04-18 | 42.12 | $2.82 | 200355 |
| 2024-04-17 | 39.90 | $2.72 | 151652 |
| 2024-04-16 | 41.41 | $2.82 | 208044 |
| 2024-04-15 | 38.77 | $2.70 | 335923 |
| 2024-04-12 | 42.89 | $2.97 | 124753 |
| 2024-04-11 | 45.44 | $3.12 | 135135 |
| 2024-04-10 | 44.82 | $3.09 | 174071 |
| 2024-04-09 | 45.48 | $3.13 | 234112 |
| 2024-04-08 | 45.64 | $3.14 | 133887 |
| 2024-04-05 | 43.96 | $3.05 | 164295 |
| 2024-04-04 | 45.29 | $3.14 | 197831 |
| 2024-04-03 | 42.16 | $2.97 | 139604 |
| 2024-04-02 | 42.98 | $3.03 | 264209 |
| 2024-04-01 | 43.79 | $3.09 | 236075 |
| 2024-03-28 | 46.29 | $3.27 | 94787 |
| 2024-03-27 | 49.74 | $3.50 | 125143 |
| 2024-03-26 | 46.97 | $3.33 | 194928 |
| 2024-03-25 | 47.85 | $3.39 | 412592 |
| 2024-03-22 | 50.56 | $3.57 | 212213 |
| 2024-03-21 | 51.18 | $3.61 | 291152 |
| 2024-03-20 | 51.32 | $3.62 | 162469 |
| 2024-03-19 | 50.65 | $3.57 | 239319 |
| 2024-03-18 | 52.02 | $3.67 | 389266 |
| 2024-03-15 | 50.88 | $3.58 | 153195 |
| 2024-03-14 | 49.10 | $3.44 | 292500 |
| 2024-03-13 | 51.78 | $3.65 | 193265 |
| 2024-03-12 | 53.77 | $3.80 | 488835 |
| 2024-03-11 | 52.02 | $3.65 | 533050 |
| 2024-03-08 | 46.05 | $3.19 | 495199 |
| 2024-03-07 | 50.31 | $3.52 | 345842 |
| 2024-03-06 | 52.56 | $3.68 | 273782 |
| 2024-03-05 | 51.66 | $3.61 | 246107 |
| 2024-03-04 | 56.91 | $3.97 | 528486 |
| 2024-03-01 | 57.52 | $4.01 | 1.4M |
| 2024-02-29 | 43.78 | $3.06 | 164372 |
| 2024-02-28 | 41.31 | $2.93 | 221021 |
| 2024-02-27 | 43.25 | $3.07 | 426268 |
| 2024-02-26 | 36.80 | $2.75 | 335755 |
| 2024-02-23 | 38.22 | $2.86 | 112825 |
| 2024-02-22 | 39.40 | $2.95 | 332145 |
| 2024-02-21 | 37.78 | $2.87 | 208650 |
| 2024-02-20 | 39.15 | $2.98 | 324546 |
| 2024-02-16 | 42.91 | $3.26 | 232156 |
| 2024-02-15 | 44.66 | $3.38 | 213144 |
| 2024-02-14 | 45.84 | $3.46 | 283976 |
| 2024-02-13 | 45.84 | $3.46 | 255202 |
| 2024-02-12 | 49.07 | $3.68 | 459716 |
| 2024-02-09 | 49.07 | $3.68 | 232101 |
| 2024-02-08 | 48.17 | $3.62 | 153429 |
| 2024-02-07 | 48.72 | $3.66 | 532469 |
| 2024-02-06 | 51.33 | $3.85 | 524784 |
| 2024-02-05 | 44.65 | $3.40 | 334874 |
| 2024-02-02 | 44.65 | $3.40 | 166703 |
| 2024-02-01 | 44.03 | $3.36 | 316567 |
| 2024-01-31 | 43.58 | $3.33 | 255924 |
| 2024-01-30 | 43.69 | $3.34 | 360476 |
| 2024-01-29 | 43.55 | $3.33 | 404018 |
| 2024-01-26 | 42.63 | $3.26 | 1.1M |
| 2024-01-25 | 43.50 | $3.35 | 758809 |
| 2024-01-24 | 46.50 | $3.65 | 616185 |
| 2024-01-23 | 48.63 | $3.85 | 595775 |
| 2024-01-22 | 46.90 | $3.70 | 788639 |
| 2024-01-19 | 49.54 | $3.95 | 561001 |
| 2024-01-18 | 50.29 | $4.02 | 520596 |
| 2024-01-17 | 51.14 | $4.10 | 823510 |
| 2024-01-16 | 48.03 | $3.80 | 546008 |
| 2024-01-12 | 51.01 | $4.09 | 551181 |
| 2024-01-11 | 52.61 | $4.24 | 358121 |
| 2024-01-10 | 54.79 | $4.44 | 308894 |
| 2024-01-09 | 56.01 | $4.55 | 503573 |
| 2024-01-08 | 60.90 | $4.97 | 699711 |
| 2024-01-05 | 59.04 | $4.74 | 615864 |
| 2024-01-04 | 55.06 | $4.29 | 491067 |
| 2024-01-03 | 53.14 | $4.09 | 1.2M |
| 2024-01-02 | 61.94 | $4.79 | 558333 |
| 2023-12-29 | 65.17 | $5.01 | 1.3M |
| 2023-12-28 | 70.56 | $5.35 | 615069 |
| 2023-12-27 | 69.05 | $5.14 | 480454 |
| 2023-12-26 | 68.25 | $5.03 | 542642 |
| 2023-12-22 | 62.91 | $4.39 | 635607 |
| 2023-12-21 | 62.25 | $4.32 | 1.8M |
| 2023-12-20 | 59.93 | $4.08 | 1.8M |
| 2023-12-19 | 78.45 | $5.05 | 471387 |
| 2023-12-18 | 80.64 | $5.14 | 1.0M |
| 2023-12-15 | 81.61 | $5.18 | 1.8M |
| 2023-12-14 | 78.70 | $4.70 | 858131 |
| 2023-12-13 | 75.31 | $4.26 | 626293 |
| 2023-12-12 | 75.05 | $4.23 | 471652 |
| 2023-12-11 | 73.84 | $4.09 | 788809 |
| 2023-12-08 | 72.86 | $3.98 | 803240 |
| 2023-12-07 | 81.01 | $4.29 | 644091 |
| 2023-12-06 | 79.30 | $4.05 | 955684 |
| 2023-12-05 | 79.01 | $4.01 | 651545 |
| 2023-12-04 | 80.66 | $4.07 | 1.9M |
| 2023-12-01 | 74.37 | $3.33 | 448428 |
| 2023-11-30 | 71.65 | $3.10 | 336395 |
| 2023-11-29 | 76.34 | $3.24 | 354334 |
| 2023-11-28 | 75.80 | $3.19 | 557042 |
| 2023-11-27 | 81.42 | $3.35 | 490536 |
| 2023-11-24 | 80.29 | $3.22 | 523379 |
| 2023-11-22 | 83.63 | $3.31 | 917746 |
| 2023-11-21 | 82.48 | $3.16 | 405161 |
| 2023-11-20 | 81.66 | $3.06 | 707602 |
| 2023-11-17 | 80.16 | $2.89 | 731384 |
| 2023-11-16 | 85.63 | $3.03 | 994837 |
| 2023-11-15 | 88.50 | $3.10 | 1.4M |
| 2023-11-14 | 84.85 | $2.57 | 790933 |
| 2023-11-13 | 80.95 | $2.21 | 839992 |
| 2023-11-10 | 79.86 | $2.13 | 378681 |
| 2023-11-09 | 76.10 | $1.90 | 487486 |
| 2023-11-08 | 75.92 | $1.89 | 645019 |
| 2023-11-07 | 73.37 | $1.76 | 740911 |
| 2023-11-06 | 71.14 | $1.66 | 995904 |
| 2023-11-03 | 62.46 | $1.37 | 252501 |
| 2023-11-02 | 61.71 | $1.35 | 436796 |
| 2023-11-01 | 57.67 | $1.25 | 204644 |
| 2023-10-31 | 51.89 | $1.13 | 82941 |
| 2023-10-30 | 49.71 | $1.09 | 110290 |
| 2023-10-27 | 49.71 | $1.09 | 111419 |
| 2023-10-26 | 50.22 | $1.10 | 151088 |
| 2023-10-25 | 51.23 | $1.12 | 186434 |
| 2023-10-24 | 51.23 | $1.12 | 547475 |
| 2023-10-23 | 58.03 | $1.25 | 99520 |
| 2023-10-20 | 56.33 | $1.21 | 150444 |
| 2023-10-19 | 59.77 | $1.27 | 194100 |
| 2023-10-18 | 63.45 | $1.33 | 112399 |
| 2023-10-17 | 62.35 | $1.30 | 245023 |
| 2023-10-16 | 62.35 | $1.30 | 337568 |
| 2023-10-13 | 54.52 | $1.11 | 32534 |
| 2023-10-12 | 55.09 | $1.12 | 84835 |
| 2023-10-11 | 54.18 | $1.10 | 153496 |
| 2023-10-10 | 53.73 | $1.09 | 145313 |
| 2023-10-09 | 54.75 | $1.11 | 207351 |
| 2023-10-06 | 56.26 | $1.14 | 122406 |
| 2023-10-05 | 54.67 | $1.10 | 166559 |
| 2023-10-04 | 53.47 | $1.07 | 181031 |
| 2023-10-03 | 49.65 | $0.98 | 499732 |
| 2023-10-02 | 56.50 | $1.12 | 252909 |
| 2023-09-29 | 56.09 | $1.11 | 187306 |
| 2023-09-28 | 57.11 | $1.13 | 199455 |
| 2023-09-27 | 59.71 | $1.18 | 566169 |
| 2023-09-26 | 62.97 | $1.24 | 264886 |
| 2023-09-25 | 65.81 | $1.29 | 404127 |
| 2023-09-22 | 62.60 | $1.19 | 335950 |
| 2023-09-21 | 56.83 | $1.04 | 305634 |
| 2023-09-20 | 59.14 | $1.08 | 263706 |
| 2023-09-19 | 68.40 | $1.22 | 326280 |
| 2023-09-18 | 70.65 | $1.25 | 280888 |
| 2023-09-15 | 72.93 | $1.28 | 659969 |
| 2023-09-14 | 75.23 | $1.31 | 350982 |
| 2023-09-13 | 74.98 | $1.30 | 572786 |
| 2023-09-12 | 73.45 | $1.24 | 2.7M |
| 2023-09-11 | 69.96 | $1.12 | 1.7M |
| 2023-09-08 | 67.96 | $1.06 | 1.5M |
| 2023-09-07 | 62.21 | $0.92 | 476262 |
| 2023-09-06 | 62.51 | $0.92 | 845433 |
| 2023-09-05 | 61.82 | $0.90 | 987810 |
| 2023-09-01 | 59.43 | $0.85 | 695420 |
| 2023-08-31 | 55.50 | $0.77 | 165105 |
| 2023-08-30 | 53.91 | $0.74 | 241517 |
| 2023-08-29 | 57.01 | $0.79 | 358280 |
| 2023-08-28 | 57.79 | $0.80 | 1.2M |
| 2023-08-25 | 51.05 | $0.67 | 664718 |
| 2023-08-24 | 56.19 | $0.75 | 722190 |
| 2023-08-23 | 48.49 | $0.63 | 271481 |
| 2023-08-22 | 43.98 | $0.57 | 347926 |
| 2023-08-21 | 46.89 | $0.62 | 432850 |
| 2023-08-18 | 41.73 | $0.56 | 242511 |
| 2023-08-17 | 41.15 | $0.55 | 393583 |
| 2023-08-16 | 41.34 | $0.55 | 381081 |
| 2023-08-15 | 48.63 | $0.66 | 299382 |
| 2023-08-14 | 51.88 | $0.70 | 214362 |
| 2023-08-11 | 42.92 | $0.60 | 256634 |
| 2023-08-10 | 45.97 | $0.64 | 350962 |
| 2023-08-09 | 50.89 | $0.69 | 192288 |
| 2023-08-08 | 45.54 | $0.64 | 42766 |
| 2023-08-07 | 46.22 | $0.65 | 40110 |
| 2023-08-04 | 48.18 | $0.67 | 97930 |
| 2023-08-03 | 48.02 | $0.67 | 313980 |
| 2023-08-02 | 52.92 | $0.72 | 66817 |
| 2023-08-01 | 54.40 | $0.73 | 182468 |
| 2023-07-31 | 53.66 | $0.72 | 226103 |
| 2023-07-28 | 53.28 | $0.72 | 301070 |
| 2023-07-27 | 58.55 | $0.77 | 140526 |
| 2023-07-26 | 57.42 | $0.76 | 132011 |
| 2023-07-25 | 62.22 | $0.80 | 202194 |
| 2023-07-24 | 62.95 | $0.81 | 59958 |
| 2023-07-21 | 62.15 | $0.79 | 177203 |
| 2023-07-20 | 62.58 | $0.80 | 239886 |
| 2023-07-19 | 68.29 | $0.85 | 170018 |
| 2023-07-18 | 67.84 | $0.84 | 404715 |
| 2023-07-17 | 65.68 | $0.80 | 217730 |
| 2023-07-14 | 65.59 | $0.80 | 334699 |
| 2023-07-13 | 68.06 | $0.82 | 360209 |
| 2023-07-12 | 65.77 | $0.78 | 687344 |
| 2023-07-11 | 79.91 | $0.89 | 703593 |
| 2023-07-10 | 76.50 | $0.81 | 889588 |
| 2023-07-07 | 74.02 | $0.77 | 881415 |
| 2023-07-06 | 72.56 | $0.74 | 2.5M |
| 2023-07-05 | 63.14 | $0.62 | 830057 |
| 2023-07-03 | 63.00 | $0.62 | 5.2M |
| 2023-06-30 | 50.03 | $0.52 | 599539 |
| 2023-06-29 | 42.94 | $0.48 | 187792 |
| 2023-06-28 | 46.12 | $0.50 | 102212 |
| 2023-06-27 | 46.56 | $0.50 | 86555 |
| 2023-06-26 | 46.60 | $0.50 | 81360 |
| 2023-06-23 | 46.09 | $0.50 | 156673 |
| 2023-06-22 | 46.69 | $0.50 | 74864 |
| 2023-06-21 | 45.85 | $0.50 | 134723 |
| 2023-06-20 | 47.88 | $0.51 | 111287 |
| 2023-06-16 | 48.85 | $0.52 | 195299 |
| 2023-06-15 | 47.36 | $0.51 | 455614 |
| 2023-06-14 | 42.49 | $0.48 | 137846 |
| 2023-06-13 | 40.59 | $0.47 | 155845 |
| 2023-06-12 | 39.39 | $0.46 | 70428 |
| 2023-06-09 | 39.22 | $0.46 | 169093 |
| 2023-06-08 | 39.42 | $0.46 | 287077 |
| 2023-06-07 | 43.45 | $0.50 | 140801 |
| 2023-06-06 | 43.51 | $0.50 | 611778 |
| 2023-06-05 | 51.96 | $0.57 | 116839 |
| 2023-06-02 | 48.34 | $0.54 | 273367 |
| 2023-06-01 | 49.73 | $0.55 | 104437 |
| 2023-05-31 | 50.08 | $0.55 | 119300 |
| 2023-05-30 | 47.69 | $0.54 | 191289 |
| 2023-05-26 | 47.49 | $0.53 | 329684 |
| 2023-05-25 | 43.97 | $0.51 | 296952 |
| 2023-05-24 | 34.55 | $0.46 | 164825 |
| 2023-05-23 | 33.56 | $0.45 | 228158 |
| 2023-05-22 | 31.01 | $0.44 | 222259 |
| 2023-05-19 | 31.76 | $0.45 | 487698 |
| 2023-05-18 | 33.53 | $0.47 | 157604 |
| 2023-05-17 | 34.09 | $0.47 | 207869 |
| 2023-05-16 | 35.98 | $0.49 | 144632 |
| 2023-05-15 | 35.75 | $0.49 | 172268 |
| 2023-05-12 | 36.43 | $0.50 | 122524 |
| 2023-05-11 | 36.67 | $0.50 | 351061 |
| 2023-05-10 | 37.53 | $0.51 | 423501 |
| 2023-05-09 | 39.28 | $0.53 | 101199 |
| 2023-05-08 | 37.92 | $0.52 | 173817 |
| 2023-05-05 | 37.87 | $0.52 | 132051 |
| 2023-05-04 | 38.68 | $0.53 | 206693 |
| 2023-05-03 | 36.02 | $0.51 | 739937 |
| 2023-05-02 | 39.33 | $0.55 | 201824 |
| 2023-05-01 | 38.01 | $0.54 | 398632 |
| 2023-04-28 | 42.13 | $0.59 | 185108 |
| 2023-04-27 | 42.14 | $0.59 | 166089 |
| 2023-04-26 | 42.77 | $0.60 | 523870 |
| 2023-04-25 | 42.86 | $0.60 | 389384 |
| 2023-04-24 | 47.29 | $0.65 | 132364 |
| 2023-04-21 | 49.29 | $0.67 | 329940 |
| 2023-04-20 | 47.70 | $0.65 | 344513 |
| 2023-04-19 | 49.84 | $0.68 | 135496 |
| 2023-04-18 | 51.95 | $0.70 | 497272 |
| 2023-04-17 | 54.41 | $0.72 | 212242 |
| 2023-04-14 | 58.40 | $0.76 | 278081 |
| 2023-04-13 | 59.28 | $0.77 | 390719 |
| 2023-04-12 | 57.74 | $0.75 | 340142 |
| 2023-04-11 | 55.31 | $0.72 | 290607 |
| 2023-04-10 | 51.87 | $0.68 | 533955 |
| 2023-04-06 | 48.73 | $0.65 | 356419 |
| 2023-04-05 | 53.13 | $0.69 | 151386 |
| 2023-04-04 | 53.12 | $0.69 | 410072 |
| 2023-04-03 | 53.12 | $0.69 | 642824 |
| 2023-03-31 | 59.24 | $0.75 | 1.5M |
| 2023-03-30 | 59.24 | $0.75 | 506036 |
| 2023-03-29 | 57.78 | $0.73 | 671219 |
| 2023-03-28 | 54.69 | $0.69 | 999351 |
| 2023-03-27 | 48.43 | $0.62 | 213643 |
| 2023-03-24 | 46.30 | $0.60 | 250977 |
| 2023-03-23 | 46.40 | $0.60 | 331184 |
| 2023-03-22 | 48.31 | $0.62 | 246316 |
| 2023-03-21 | 46.80 | $0.61 | 431821 |
| 2023-03-20 | 46.24 | $0.60 | 865497 |
| 2023-03-17 | 54.25 | $0.69 | 456865 |
| 2023-03-16 | 56.84 | $0.72 | 660818 |
| 2023-03-15 | 55.64 | $0.70 | 1.0M |
| 2023-03-14 | 57.39 | $0.72 | 1.6M |
| 2023-03-13 | 63.19 | $0.77 | 3.8M |
| 2023-03-10 | 61.06 | $0.74 | 2.8M |
| 2023-03-09 | 63.99 | $0.77 | 936159 |
| 2023-03-08 | 61.22 | $0.73 | 736991 |
| 2023-03-07 | 66.37 | $0.77 | 711832 |
| 2023-03-06 | 64.50 | $0.74 | 1.2M |
| 2023-03-03 | 58.51 | $0.67 | 286500 |
| 2023-03-02 | 58.06 | $0.66 | 486634 |
| 2023-03-01 | 55.31 | $0.63 | 282947 |
| 2023-02-28 | 57.71 | $0.65 | 379747 |
| 2023-02-27 | 57.62 | $0.65 | 352908 |
| 2023-02-24 | 55.87 | $0.63 | 275178 |
| 2023-02-23 | 57.92 | $0.65 | 383241 |
| 2023-02-22 | 55.15 | $0.61 | 299095 |
| 2023-02-21 | 57.99 | $0.64 | 1.0M |
| 2023-02-17 | 62.83 | $0.68 | 1.2M |
| 2023-02-16 | 57.11 | $0.61 | 814506 |
| 2023-02-15 | 57.00 | $0.61 | 1.1M |
| 2023-02-14 | 52.57 | $0.57 | 949178 |
| 2023-02-13 | 45.58 | $0.51 | 675550 |
| 2023-02-10 | 46.97 | $0.52 | 614211 |
| 2023-02-09 | 46.60 | $0.52 | 989025 |
| 2023-02-08 | 44.83 | $0.50 | 1.8M |
| 2023-02-07 | 48.51 | $0.54 | 8.1M |
| 2023-02-06 | 46.39 | $0.52 | 5.2M |
| 2023-02-03 | 43.94 | $0.50 | 350991 |
| 2023-02-02 | 43.92 | $0.50 | 471917 |
| 2023-02-01 | 43.91 | $0.50 | 547526 |
| 2023-01-31 | 41.99 | $0.48 | 595693 |
| 2023-01-30 | 42.19 | $0.49 | 704784 |
| 2023-01-27 | 42.53 | $0.49 | 445203 |
| 2023-01-26 | 42.92 | $0.50 | 335428 |
| 2023-01-25 | 42.08 | $0.49 | 312189 |
| 2023-01-24 | 41.93 | $0.49 | 443206 |
| 2023-01-23 | 40.54 | $0.47 | 1.3M |
| 2023-01-20 | 41.39 | $0.48 | 2.1M |
| 2023-01-19 | 37.34 | $0.44 | 750276 |
| 2023-01-18 | 36.38 | $0.43 | 289507 |
| 2023-01-17 | 36.92 | $0.44 | 422415 |
| 2023-01-13 | 37.44 | $0.45 | 663207 |
| 2023-01-12 | 33.22 | $0.40 | 2.4M |
| 2023-01-11 | 36.80 | $0.47 | 271172 |
| 2023-01-10 | 39.40 | $0.52 | 574183 |
| 2023-01-09 | 39.40 | $0.52 | 521193 |
| 2023-01-06 | 36.20 | $0.48 | 165042 |
| 2023-01-05 | 33.03 | $0.45 | 206399 |
| 2023-01-04 | 34.89 | $0.49 | 327522 |
| 2023-01-03 | 36.46 | $0.52 | 331435 |
| 2022-12-30 | 35.75 | $0.51 | 440899 |
| 2022-12-29 | 28.89 | $0.44 | 188525 |
| 2022-12-28 | 28.94 | $0.44 | 180382 |
| 2022-12-27 | 28.94 | $0.44 | 112939 |
| 2022-12-23 | 28.94 | $0.44 | 106238 |
| 2022-12-22 | 28.94 | $0.44 | 188421 |
| 2022-12-21 | 29.27 | $0.45 | 401263 |
| 2022-12-20 | 29.27 | $0.45 | 589191 |
| 2022-12-19 | 30.18 | $0.48 | 538706 |
| 2022-12-16 | 31.12 | $0.51 | 639901 |
| 2022-12-15 | 34.18 | $0.60 | 287547 |
| 2022-12-14 | 34.47 | $0.61 | 557887 |
| 2022-12-13 | 34.60 | $0.61 | 3.0M |
| 2022-12-12 | 30.92 | $0.55 | 738554 |
| 2022-12-09 | 29.48 | $0.53 | 330280 |
| 2022-12-08 | 27.87 | $0.51 | 328824 |
| 2022-12-07 | 29.07 | $0.55 | 860294 |
| 2022-12-06 | 29.08 | $0.56 | 799110 |
| 2022-12-05 | 30.50 | $0.61 | 1.4M |
| 2022-12-02 | 31.31 | $0.64 | 1.6M |
| 2022-12-01 | 34.05 | $0.74 | 2.3M |
| 2022-11-30 | 36.36 | $0.81 | 39.4M |
| 2022-11-29 | 22.79 | $0.61 | 403610 |
| 2022-11-28 | 21.28 | $0.59 | 386832 |
| 2022-11-25 | 21.28 | $0.59 | 336726 |
| 2022-11-23 | 18.29 | $0.55 | 357335 |
| 2022-11-22 | 18.68 | $0.57 | 407900 |
| 2022-11-21 | 16.22 | $0.54 | 522653 |
| 2022-11-18 | 18.15 | $0.66 | 96252 |
| 2022-11-17 | 18.59 | $0.69 | 372347 |
| 2022-11-16 | 21.67 | $0.85 | 78202 |
| 2022-11-15 | 24.04 | $0.95 | 121388 |
| 2022-11-14 | 22.02 | $0.93 | 215998 |
| 2022-11-11 | 20.82 | $0.91 | 394936 |
| 2022-11-10 | 35.82 | $1.34 | 7716 |
| 2022-11-09 | 34.79 | $1.33 | 9978 |
| 2022-11-08 | 36.47 | $1.36 | 37714 |
| 2022-11-07 | 37.62 | $1.38 | 14947 |
| 2022-11-04 | 36.67 | $1.37 | 5530 |
| 2022-11-03 | 37.21 | $1.38 | 8502 |
| 2022-11-02 | 37.21 | $1.38 | 34442 |
| 2022-11-01 | 39.57 | $1.43 | 38242 |
| 2022-10-31 | 39.83 | $1.43 | 14261 |
| 2022-10-28 | 42.85 | $1.49 | 10194 |
| 2022-10-27 | 41.71 | $1.47 | 15177 |
| 2022-10-26 | 40.96 | $1.46 | 33602 |
| 2022-10-25 | 39.48 | $1.44 | 20017 |
| 2022-10-24 | 38.01 | $1.42 | 14867 |
| 2022-10-21 | 44.13 | $1.54 | 20899 |
| 2022-10-20 | 37.34 | $1.46 | 2567 |
| 2022-10-19 | 35.14 | $1.43 | 20843 |
| 2022-10-18 | 39.94 | $1.52 | 7230 |
| 2022-10-17 | 38.16 | $1.50 | 6633 |
| 2022-10-14 | 37.27 | $1.49 | 7654 |
| 2022-10-13 | 37.78 | $1.50 | 21341 |
| 2022-10-12 | 36.43 | $1.48 | 16002 |
| 2022-10-11 | 33.58 | $1.45 | 16846 |
| 2022-10-10 | 32.29 | $1.44 | 14694 |
| 2022-10-07 | 35.56 | $1.51 | 18636 |
| 2022-10-06 | 39.05 | $1.58 | 19771 |
| 2022-10-05 | 40.12 | $1.60 | 20275 |
| 2022-10-04 | 40.12 | $1.60 | 22341 |
| 2022-10-03 | 37.81 | $1.57 | 24766 |
| 2022-09-30 | 40.27 | $1.62 | 24092 |
| 2022-09-29 | 40.52 | $1.63 | 18681 |
| 2022-09-28 | 42.80 | $1.67 | 11394 |
| 2022-09-27 | 43.84 | $1.69 | 16176 |
| 2022-09-26 | 45.68 | $1.73 | 3237 |
| 2022-09-23 | 44.09 | $1.70 | 11813 |
| 2022-09-22 | 44.08 | $1.70 | 23878 |
| 2022-09-21 | 45.53 | $1.73 | 14570 |
| 2022-09-20 | 47.51 | $1.77 | 8248 |
| 2022-09-19 | 47.51 | $1.77 | 11062 |
| 2022-09-16 | 48.95 | $1.80 | 19121 |
| 2022-09-15 | 46.91 | $1.76 | 10731 |
| 2022-09-14 | 44.27 | $1.71 | 15240 |
| 2022-09-13 | 44.69 | $1.72 | 10148 |
| 2022-09-12 | 45.94 | $1.75 | 17201 |
| 2022-09-09 | 45.94 | $1.75 | 13033 |
| 2022-09-08 | 46.73 | $1.77 | 11093 |
| 2022-09-07 | 46.29 | $1.76 | 42957 |
| 2022-09-06 | 46.65 | $1.77 | 36870 |
| 2022-09-02 | 47.72 | $1.80 | 24382 |
| 2022-09-01 | 48.42 | $1.82 | 28131 |
| 2022-08-31 | 49.81 | $1.86 | 31660 |
| 2022-08-30 | 48.76 | $1.83 | 20400 |
| 2022-08-29 | 49.75 | $1.86 | 23560 |
| 2022-08-26 | 52.44 | $1.94 | 32552 |
| 2022-08-25 | 58.43 | $2.10 | 81016 |
| 2022-08-24 | 56.97 | $2.05 | 94053 |
| 2022-08-23 | 50.11 | $1.84 | 44179 |
| 2022-08-22 | 47.65 | $1.78 | 12913 |
| 2022-08-19 | 49.46 | $1.83 | 61736 |
| 2022-08-18 | 50.93 | $1.87 | 49848 |
| 2022-08-17 | 45.11 | $1.72 | 23220 |
| 2022-08-16 | 46.87 | $1.77 | 61035 |
| 2022-08-15 | 45.66 | $1.74 | 70695 |
| 2022-08-12 | 44.04 | $1.70 | 54370 |
| 2022-08-11 | 45.99 | $1.76 | 79688 |
| 2022-08-10 | 44.03 | $1.71 | 36190 |
| 2022-08-09 | 44.03 | $1.71 | 44375 |
| 2022-08-08 | 44.62 | $1.73 | 128056 |
| 2022-08-05 | 43.55 | $1.70 | 117184 |
| 2022-08-04 | 43.55 | $1.70 | 343588 |
| 2022-08-03 | 55.03 | $2.06 | 351052 |
| 2022-08-02 | 45.56 | $1.81 | 33935 |
| 2022-08-01 | 45.56 | $1.81 | 21835 |
| 2022-07-29 | 40.10 | $1.69 | 29297 |
| 2022-07-28 | 40.75 | $1.71 | 33710 |
| 2022-07-27 | 39.35 | $1.68 | 20812 |
| 2022-07-26 | 39.95 | $1.70 | 19072 |
| 2022-07-25 | 44.07 | $1.83 | 24306 |
| 2022-07-22 | 45.09 | $1.86 | 34507 |
| 2022-07-21 | 45.40 | $1.87 | 50314 |
| 2022-07-20 | 42.61 | $1.80 | 53002 |
| 2022-07-19 | 40.95 | $1.76 | 71824 |
| 2022-07-18 | 41.52 | $1.78 | 23786 |
| 2022-07-15 | 39.94 | $1.74 | 26138 |
| 2022-07-14 | 40.46 | $1.76 | 7245 |
| 2022-07-13 | 37.76 | $1.69 | 20566 |
| 2022-07-12 | 38.71 | $1.73 | 16607 |
| 2022-07-11 | 38.34 | $1.72 | 44437 |
| 2022-07-08 | 38.79 | $1.74 | 61785 |
| 2022-07-07 | 38.79 | $1.74 | 31306 |
| 2022-07-06 | 36.47 | $1.67 | 40569 |
| 2022-07-05 | 37.04 | $1.70 | 63309 |
| 2022-07-01 | 35.76 | $1.66 | 27510 |
| 2022-06-30 | 36.11 | $1.68 | 31066 |
| 2022-06-29 | 37.50 | $1.76 | 33680 |
| 2022-06-28 | 34.04 | $1.65 | 69861 |
| 2022-06-27 | 36.45 | $1.79 | 196519 |
| 2022-06-24 | 38.61 | $1.91 | 1.1M |
| 2022-06-23 | 33.31 | $1.74 | 34773 |
| 2022-06-22 | 34.13 | $1.79 | 18751 |
| 2022-06-21 | 34.78 | $1.83 | 19573 |
| 2022-06-17 | 32.00 | $1.74 | 39227 |
| 2022-06-16 | 32.14 | $1.75 | 20224 |
| 2022-06-15 | 32.85 | $1.80 | 13147 |
| 2022-06-14 | 30.23 | $1.71 | 16825 |
| 2022-06-13 | 31.26 | $1.79 | 50525 |
| 2022-06-10 | 34.24 | $2.01 | 66424 |
| 2022-06-09 | 36.14 | $2.13 | 31225 |
| 2022-06-08 | 37.73 | $2.23 | 11707 |
| 2022-06-07 | 36.94 | $2.20 | 38726 |
| 2022-06-06 | 33.17 | $2.06 | 267147 |
| 2022-06-03 | 37.25 | $2.33 | 26134 |
| 2022-06-02 | 33.82 | $2.21 | 20933 |
| 2022-06-01 | 32.05 | $2.15 | 52436 |
| 2022-05-31 | 33.32 | $2.24 | 77391 |
| 2022-05-27 | 29.17 | $2.10 | 17054 |
| 2022-05-26 | 29.68 | $2.14 | 11467 |
| 2022-05-25 | 26.69 | $2.04 | 24072 |
| 2022-05-24 | 25.49 | $2.00 | 61118 |
| 2022-05-23 | 27.41 | $2.18 | 25733 |
| 2022-05-20 | 28.66 | $2.29 | 17691 |
| 2022-05-19 | 30.09 | $2.41 | 9348 |
| 2022-05-18 | 30.82 | $2.47 | 10373 |
| 2022-05-17 | 30.01 | $2.44 | 32987 |
| 2022-05-16 | 28.43 | $2.38 | 14151 |
| 2022-05-13 | 30.27 | $2.55 | 35520 |
| 2022-05-12 | 25.47 | $2.37 | 52721 |
| 2022-05-11 | 25.92 | $2.42 | 26106 |
| 2022-05-10 | 27.02 | $2.53 | 26768 |
| 2022-05-09 | 26.29 | $2.51 | 31592 |
| 2022-05-06 | 29.30 | $2.81 | 20136 |
| 2022-05-05 | 28.53 | $2.78 | 26055 |
| 2022-05-04 | 29.87 | $2.91 | 16174 |
| 2022-05-03 | 31.37 | $3.05 | 19559 |
| 2022-05-02 | 30.42 | $3.01 | 22515 |
| 2022-04-29 | 29.73 | $2.98 | 16130 |
| 2022-04-28 | 26.73 | $2.85 | 27668 |
| 2022-04-27 | 27.32 | $2.92 | 21700 |
| 2022-04-26 | 28.00 | $3.00 | 47936 |
| 2022-04-25 | 30.82 | $3.31 | 36531 |
| 2022-04-22 | 28.39 | $3.20 | 46355 |
| 2022-04-21 | 29.46 | $3.32 | 25883 |
| 2022-04-20 | 30.37 | $3.42 | 51464 |
| 2022-04-19 | 31.29 | $3.52 | 29316 |
| 2022-04-18 | 29.68 | $3.44 | 68210 |
| 2022-04-14 | 32.09 | $3.71 | 22413 |
| 2022-04-13 | 32.18 | $3.72 | 28085 |
| 2022-04-12 | 33.00 | $3.81 | 54789 |
| 2022-04-11 | 33.71 | $3.89 | 65247 |
| 2022-04-08 | 32.53 | $3.82 | 19575 |
| 2022-04-07 | 29.69 | $3.66 | 33453 |
| 2022-04-06 | 30.99 | $3.83 | 35861 |
| 2022-04-05 | 31.85 | $3.94 | 65450 |
| 2022-04-04 | 32.31 | $4.00 | 112709 |
| 2022-04-01 | 32.69 | $4.05 | 71383 |
| 2022-03-31 | 28.91 | $3.81 | 27327 |
| 2022-03-30 | 29.10 | $3.84 | 30564 |
| 2022-03-29 | 28.80 | $3.82 | 94298 |
| 2022-03-28 | 29.95 | $4.01 | 38556 |
| 2022-03-25 | 30.38 | $4.08 | 25812 |
| 2022-03-24 | 31.22 | $4.22 | 28296 |
| 2022-03-23 | 30.44 | $4.16 | 18755 |
| 2022-03-22 | 31.00 | $4.26 | 62084 |
| 2022-03-21 | 32.01 | $4.44 | 27748 |
| 2022-03-18 | 30.94 | $4.35 | 31365 |
| 2022-03-17 | 28.93 | $4.18 | 33303 |
| 2022-03-16 | 28.98 | $4.19 | 54963 |
| 2022-03-15 | 26.01 | $3.93 | 32399 |
| 2022-03-14 | 27.00 | $4.17 | 44993 |
| 2022-03-11 | 24.38 | $3.94 | 167423 |
| 2022-03-10 | 25.92 | $4.34 | 321194 |
| 2022-03-09 | 47.81 | $7.40 | 24830 |
| 2022-03-08 | 43.99 | $7.14 | 7757 |
| 2022-03-07 | 43.30 | $7.09 | 9643 |
| 2022-03-04 | 45.35 | $7.27 | 11706 |
| 2022-03-03 | 46.91 | $7.40 | 12400 |
| 2022-03-02 | 43.35 | $7.15 | 4387 |
| 2022-03-01 | 47.73 | $7.51 | 4086 |
| 2022-02-28 | 46.59 | $7.43 | 10285 |
| 2022-02-25 | 47.83 | $7.53 | 7586 |
| 2022-02-24 | 42.29 | $7.15 | 58989 |
| 2022-02-23 | 41.99 | $7.13 | 6221 |
| 2022-02-22 | 41.39 | $7.09 | 30739 |
| 2022-02-18 | 45.00 | $7.42 | 11245 |
| 2022-02-17 | 46.52 | $7.55 | 10979 |
| 2022-02-16 | 49.19 | $7.77 | 4974 |
| 2022-02-15 | 49.06 | $7.76 | 10090 |
| 2022-02-14 | 47.19 | $7.61 | 4112 |
| 2022-02-11 | 48.32 | $7.71 | 16172 |
| 2022-02-10 | 51.45 | $7.98 | 5712 |
| 2022-02-09 | 49.97 | $7.85 | 33665 |
| 2022-02-08 | 49.06 | $7.77 | 16634 |
| 2022-02-07 | 49.38 | $7.80 | 11463 |
| 2022-02-04 | 46.85 | $7.57 | 8249 |
| 2022-02-03 | 47.14 | $7.60 | 14644 |
| 2022-02-02 | 48.77 | $7.77 | 23754 |
| 2022-02-01 | 47.66 | $7.66 | 27630 |
| 2022-01-31 | 42.69 | $7.20 | 23308 |
| 2022-01-28 | 37.82 | $6.80 | 107305 |
| 2022-01-27 | 39.90 | $7.06 | 39385 |
| 2022-01-26 | 42.87 | $7.40 | 20195 |
| 2022-01-25 | 42.03 | $7.33 | 47895 |
| 2022-01-24 | 44.89 | $7.65 | 79937 |
| 2022-01-21 | 47.38 | $7.91 | 68242 |
| 2022-01-20 | 51.32 | $8.29 | 13406 |
| 2022-01-19 | 52.98 | $8.44 | 23457 |
| 2022-01-18 | 52.88 | $8.43 | 49456 |
| 2022-01-14 | 53.72 | $8.51 | 19156 |
| 2022-01-13 | 52.74 | $8.40 | 42361 |
| 2022-01-12 | 51.14 | $8.22 | 26555 |
| 2022-01-11 | 52.17 | $8.33 | 35308 |
| 2022-01-10 | 47.73 | $7.84 | 194360 |
| 2022-01-07 | 40.07 | $7.13 | 20204 |
| 2022-01-06 | 38.01 | $6.96 | 36971 |
| 2022-01-05 | 39.61 | $7.17 | 60646 |
| 2022-01-04 | 42.53 | $7.53 | 14793 |
| 2022-01-03 | 42.53 | $7.53 | 18158 |
| 2021-12-31 | 34.20 | $6.85 | 55127 |
| 2021-12-30 | 36.43 | $7.15 | 28201 |
| 2021-12-29 | 34.57 | $7.01 | 49829 |
| 2021-12-28 | 36.69 | $7.30 | 44743 |
| 2021-12-27 | 39.12 | $7.61 | 36440 |
| 2021-12-23 | 41.57 | $7.90 | 8583 |
| 2021-12-22 | 42.53 | $8.01 | 25082 |
| 2021-12-21 | 40.02 | $7.80 | 19202 |
| 2021-12-20 | 37.03 | $7.56 | 27175 |
| 2021-12-17 | 38.31 | $7.73 | 41997 |
| 2021-12-16 | 38.84 | $7.80 | 39802 |
| 2021-12-15 | 37.68 | $7.70 | 36069 |
| 2021-12-14 | 34.73 | $7.45 | 78312 |
| 2021-12-13 | 36.23 | $7.68 | 14415 |
| 2021-12-10 | 36.62 | $7.74 | 30776 |
| 2021-12-09 | 36.18 | $7.70 | 18656 |
| 2021-12-08 | 39.40 | $8.20 | 16775 |
| 2021-12-07 | 39.30 | $8.19 | 20069 |
| 2021-12-06 | 36.65 | $7.93 | 48823 |
| 2021-12-03 | 31.39 | $7.45 | 25311 |
| 2021-12-02 | 32.46 | $7.65 | 70881 |
| 2021-12-01 | 34.17 | $7.96 | 48660 |
| 2021-11-30 | 35.42 | $8.18 | 35306 |
| 2021-11-29 | 37.01 | $8.45 | 31191 |
| 2021-11-26 | 37.43 | $8.52 | 25990 |
| 2021-11-24 | 38.78 | $8.75 | 6663 |
| 2021-11-23 | 35.51 | $8.41 | 36757 |
| 2021-11-22 | 37.23 | $8.72 | 64301 |
| 2021-11-19 | 36.28 | $8.62 | 41464 |
| 2021-11-18 | 37.97 | $8.93 | 66280 |
| 2021-11-17 | 40.20 | $9.32 | 44339 |
| 2021-11-16 | 33.64 | $8.63 | 152905 |
| 2021-11-15 | 39.77 | $9.65 | 38668 |
| 2021-11-12 | 41.68 | $9.92 | 41313 |
| 2021-11-11 | 38.01 | $9.57 | 152671 |
| 2021-11-10 | 44.20 | $10.39 | 55693 |
| 2021-11-09 | 43.88 | $10.36 | 54451 |
| 2021-11-08 | 43.78 | $10.35 | 34432 |
| 2021-11-05 | 44.16 | $10.40 | 30200 |
| 2021-11-04 | 45.74 | $10.61 | 28064 |
| 2021-11-03 | 44.94 | $10.52 | 28596 |
| 2021-11-02 | 43.62 | $10.37 | 62719 |
| 2021-11-01 | 42.75 | $10.27 | 26619 |
| 2021-10-29 | 41.56 | $10.13 | 86310 |
| 2021-10-28 | 42.64 | $10.31 | 65781 |
| 2021-10-27 | 43.79 | $10.50 | 10867 |
| 2021-10-26 | 44.64 | $10.64 | 35602 |
| 2021-10-25 | 43.90 | $10.54 | 49700 |
| 2021-10-22 | 43.33 | $10.46 | 55098 |
| 2021-10-21 | 46.35 | $11.00 | 141961 |
| 2021-10-20 | 49.38 | $11.50 | 26550 |
| 2021-10-19 | 48.35 | $11.34 | 179258 |
| 2021-10-18 | 52.66 | $12.02 | 138182 |
| 2021-10-15 | 63.00 | $13.34 | 189103 |
| 2021-10-14 | 69.48 | $14.00 | 117742 |
| 2021-10-13 | 59.37 | $12.32 | 46511 |
| 2021-10-12 | 57.38 | $12.07 | 26924 |
| 2021-10-11 | 55.98 | $11.90 | 17970 |
| 2021-10-08 | 54.99 | $11.78 | 20410 |
| 2021-10-07 | 52.99 | $11.54 | 24430 |
| 2021-10-06 | 55.23 | $11.77 | 19534 |
| 2021-10-05 | 55.52 | $11.80 | 29373 |
| 2021-10-04 | 55.14 | $11.75 | 30015 |
| 2021-10-01 | 54.34 | $11.64 | 23619 |
| 2021-09-30 | 56.53 | $11.89 | 19635 |
| 2021-09-29 | 52.85 | $11.38 | 27448 |
| 2021-09-28 | 56.03 | $11.74 | 32261 |
| 2021-09-27 | 55.89 | $11.72 | 75912 |
| 2021-09-24 | 65.49 | $12.69 | 60419 |
| 2021-09-23 | 63.91 | $12.43 | 49136 |
| 2021-09-22 | 61.32 | $12.03 | 251573 |
| 2021-09-21 | 60.79 | $11.95 | 50783 |
| 2021-09-20 | 60.14 | $11.85 | 102428 |
| 2021-09-17 | 59.37 | $11.73 | 69619 |
| 2021-09-16 | 56.99 | $11.37 | 46954 |
| 2021-09-15 | 57.17 | $11.39 | 41004 |
| 2021-09-14 | 59.17 | $11.62 | 66276 |
| 2021-09-13 | 58.63 | $11.53 | 62831 |
| 2021-09-10 | 61.72 | $11.89 | 127078 |
| 2021-09-09 | 59.64 | $11.52 | 109038 |
| 2021-09-08 | 52.96 | $10.50 | 111976 |
| 2021-09-07 | 58.76 | $11.14 | 82146 |
| 2021-09-03 | 66.91 | $11.89 | 75566 |
| 2021-09-02 | 66.14 | $11.76 | 104842 |
| 2021-09-01 | 61.39 | $11.04 | 91345 |
| 2021-08-31 | 59.28 | $10.76 | 29260 |
| 2021-08-30 | 57.22 | $10.50 | 95108 |
| 2021-08-27 | 57.22 | $10.50 | 63362 |
| 2021-08-26 | 58.03 | $10.58 | 27568 |
| 2021-08-25 | 56.56 | $10.38 | 25314 |
| 2021-08-24 | 55.75 | $10.27 | 91744 |
| 2021-08-23 | 53.73 | $10.00 | 152544 |
| 2021-08-20 | 47.80 | $9.29 | 97525 |
| 2021-08-19 | 43.85 | $8.88 | 105329 |
| 2021-08-18 | 44.16 | $8.92 | 58460 |
| 2021-08-17 | 42.52 | $8.75 | 75210 |
| 2021-08-16 | 45.19 | $9.11 | 62645 |
| 2021-08-13 | 49.99 | $9.69 | 52052 |
| 2021-08-12 | 53.53 | $10.07 | 86520 |
| 2021-08-11 | 49.02 | $9.57 | 162544 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.57
2026-08-07
Close Price
$1.42
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -3.57 | $1.42 | 1.3M |
| 2026-08-06 | -23.22 | $1.31 | 2.1M |
| 2026-08-05 | -45.47 | $1.06 | 561208 |
| 2026-08-04 | -39.41 | $1.08 | 311817 |
| 2026-08-03 | -52.96 | $1.04 | 301700 |
| 2026-07-31 | -61.78 | $1.01 | 330535 |
| 2026-07-30 | -64.72 | $1.00 | 363096 |
| 2026-07-29 | -85.29 | $0.93 | 323291 |
| 2026-07-28 | -77.96 | $0.96 | 270428 |
| 2026-07-27 | -47.07 | $1.06 | 169981 |
| 2026-07-24 | -73.55 | $0.97 | 262443 |
| 2026-07-23 | -69.25 | $1.00 | 117566 |
| 2026-07-22 | -58.99 | $1.04 | 334122 |
| 2026-07-21 | -86.93 | $0.94 | 226052 |
| 2026-07-20 | -96.24 | $0.90 | 380500 |
| 2026-07-17 | -93.10 | $0.95 | 886351 |
| 2026-07-16 | -89.29 | $1.05 | 284551 |
| 2026-07-15 | -78.57 | $1.11 | 164300 |
| 2026-07-14 | -80.36 | $1.10 | 235915 |
| 2026-07-13 | -80.36 | $1.10 | 272839 |
| 2026-07-10 | -81.67 | $1.10 | 363600 |
| 2026-07-09 | -71.67 | $1.16 | 355679 |
| 2026-07-08 | -78.33 | $1.12 | 412200 |
| 2026-07-07 | -71.67 | $1.16 | 395924 |
| 2026-07-06 | -73.33 | $1.15 | 407300 |
| 2026-07-02 | -93.33 | $1.03 | 399100 |
| 2026-07-01 | -90.16 | $1.04 | 485535 |
| 2026-06-30 | -90.16 | $1.04 | 1.2M |
| 2026-06-29 | -78.69 | $1.11 | 811137 |
| 2026-06-26 | -91.80 | $1.03 | 5.1M |
| 2026-06-25 | -82.26 | $1.08 | 902558 |
| 2026-06-24 | -65.08 | $1.18 | 761549 |
| 2026-06-23 | -63.49 | $1.19 | 950042 |
| 2026-06-22 | -53.59 | $1.25 | 801100 |
| 2026-06-18 | -43.66 | $1.28 | 1.0M |
| 2026-06-17 | -23.59 | $1.42 | 945200 |
| 2026-06-16 | -8.00 | $1.53 | 2.2M |
| 2026-06-15 | -30.81 | $1.35 | 1.3M |
| 2026-06-12 | -56.48 | $1.15 | 2.2M |
| 2026-06-11 | -28.04 | $1.37 | 2.2M |
| 2026-06-10 | -5.96 | $1.54 | 2.1M |
| 2026-06-09 | -23.03 | $1.31 | 916600 |
| 2026-06-08 | -27.09 | $1.28 | 1.1M |
| 2026-06-05 | -27.09 | $1.28 | 3.2M |
| 2026-06-04 | 0.00 | $1.29 | 1.1M |
| 2026-06-03 | -16.35 | $1.10 | 868514 |
| 2026-06-02 | -25.69 | $1.06 | 769929 |
| 2026-06-01 | -2.34 | $1.16 | 946700 |
| 2026-05-29 | -2.79 | $1.09 | 389616 |
| 2026-05-28 | -2.79 | $1.09 | 731231 |
| 2026-05-27 | -27.92 | $1.00 | 737700 |
| 2026-05-26 | -19.54 | $1.03 | 645633 |
| 2026-05-22 | -16.75 | $1.04 | 1.5M |
| 2026-05-21 | 0.00 | $0.95 | 496620 |
| 2026-05-20 | -12.71 | $0.91 | 508022 |
| 2026-05-19 | -31.18 | $0.88 | 309000 |
| 2026-05-18 | -53.31 | $0.84 | 437802 |
| 2026-05-15 | -19.16 | $0.91 | 509947 |
| 2026-05-14 | -29.78 | $0.89 | 636372 |
| 2026-05-13 | -65.75 | $0.81 | 252232 |
| 2026-05-12 | -82.52 | $0.78 | 608413 |
| 2026-05-11 | -45.56 | $0.85 | 543319 |
| 2026-05-08 | -44.84 | $0.83 | 685674 |
| 2026-05-07 | -28.55 | $0.87 | 402105 |
| 2026-05-06 | -33.46 | $0.85 | 269700 |
| 2026-05-05 | -24.57 | $0.88 | 145961 |
| 2026-05-04 | -29.37 | $0.86 | 183802 |
| 2026-05-01 | -16.91 | $0.90 | 344000 |
| 2026-04-30 | -28.25 | $0.86 | 285036 |
| 2026-04-29 | -49.38 | $0.79 | 158921 |
| 2026-04-28 | -37.36 | $0.82 | 161959 |
| 2026-04-27 | -34.49 | $0.83 | 268000 |
| 2026-04-24 | -36.41 | $0.82 | 259614 |
| 2026-04-23 | -48.90 | $0.78 | 228128 |
| 2026-04-22 | -37.88 | $0.82 | 199400 |
| 2026-04-21 | -41.62 | $0.81 | 463800 |
| 2026-04-20 | -4.35 | $0.90 | 399600 |
| 2026-04-17 | -1.85 | $0.86 | 445410 |
| 2026-04-16 | -12.78 | $0.79 | 365700 |
| 2026-04-15 | -3.85 | $0.80 | 309014 |
| 2026-04-14 | 0.00 | $0.79 | 376408 |
| 2026-04-13 | -28.16 | $0.73 | 268837 |
| 2026-04-10 | -51.15 | $0.69 | 134627 |
| 2026-04-09 | -45.40 | $0.70 | 219059 |
| 2026-04-08 | -56.90 | $0.68 | 128514 |
| 2026-04-07 | -58.62 | $0.68 | 197795 |
| 2026-04-06 | -56.54 | $0.70 | 417813 |
| 2026-04-02 | -73.94 | $0.67 | 260700 |
| 2026-04-01 | -71.93 | $0.68 | 254496 |
| 2026-03-31 | -71.69 | $0.68 | 482976 |
| 2026-03-30 | -93.83 | $0.64 | 422700 |
| 2026-03-27 | -69.00 | $0.70 | 197668 |
| 2026-03-26 | -75.92 | $0.68 | 216422 |
| 2026-03-25 | -69.22 | $0.70 | 228377 |
| 2026-03-24 | -68.91 | $0.70 | 236603 |
| 2026-03-23 | -63.22 | $0.71 | 205700 |
| 2026-03-20 | -63.49 | $0.71 | 432245 |
| 2026-03-19 | -58.32 | $0.72 | 220100 |
| 2026-03-18 | -56.70 | $0.72 | 387000 |
| 2026-03-17 | -58.32 | $0.72 | 241590 |
| 2026-03-16 | -50.18 | $0.74 | 347932 |
| 2026-03-13 | -73.90 | $0.70 | 326169 |
| 2026-03-12 | -77.93 | $0.69 | 472727 |
| 2026-03-11 | -65.42 | $0.71 | 640327 |
| 2026-03-10 | -84.07 | $0.68 | 1.1M |
| 2026-03-09 | -20.20 | $0.81 | 772600 |
| 2026-03-06 | -25.02 | $0.80 | 768312 |
| 2026-03-05 | -4.78 | $0.84 | 493090 |
| 2026-03-04 | -29.10 | $0.80 | 229800 |
| 2026-03-03 | -58.45 | $0.75 | 239152 |
| 2026-03-02 | -59.25 | $0.75 | 254571 |
| 2026-02-27 | -50.13 | $0.78 | 357244 |
| 2026-02-26 | -46.71 | $0.78 | 259714 |
| 2026-02-25 | -64.17 | $0.75 | 969800 |
| 2026-02-24 | -95.53 | $0.65 | 576627 |
| 2026-02-23 | -100.00 | $0.69 | 479925 |
| 2026-02-20 | -99.65 | $0.73 | 385900 |
| 2026-02-19 | -93.27 | $0.76 | 426000 |
| 2026-02-18 | -91.57 | $0.78 | 438208 |
| 2026-02-17 | -82.72 | $0.81 | 261953 |
| 2026-02-13 | -76.84 | $0.82 | 171334 |
| 2026-02-12 | -79.57 | $0.81 | 180728 |
| 2026-02-11 | -83.72 | $0.80 | 342375 |
| 2026-02-10 | -78.11 | $0.82 | 280900 |
| 2026-02-09 | -80.76 | $0.81 | 322108 |
| 2026-02-06 | -84.07 | $0.80 | 377700 |
| 2026-02-05 | -96.70 | $0.77 | 459275 |
| 2026-02-04 | -98.04 | $0.81 | 362241 |
| 2026-02-03 | -78.41 | $0.87 | 436480 |
| 2026-02-02 | -75.97 | $0.88 | 562241 |
| 2026-01-30 | -88.44 | $0.84 | 352124 |
| 2026-01-29 | -84.75 | $0.85 | 917462 |
| 2026-01-28 | -93.94 | $0.86 | 979326 |
| 2026-01-27 | -64.91 | $0.94 | 912470 |
| 2026-01-26 | -78.79 | $0.92 | 585837 |
| 2026-01-23 | -93.85 | $0.91 | 395421 |
| 2026-01-22 | -70.00 | $0.96 | 419615 |
| 2026-01-21 | -63.10 | $0.97 | 379958 |
| 2026-01-20 | -60.05 | $0.98 | 601202 |
| 2026-01-16 | -70.00 | $0.96 | 435967 |
| 2026-01-15 | -75.45 | $0.95 | 321037 |
| 2026-01-14 | -83.50 | $0.93 | 613200 |
| 2026-01-13 | -77.75 | $0.94 | 429092 |
| 2026-01-12 | -57.50 | $0.99 | 298500 |
| 2026-01-09 | -55.90 | $0.99 | 466835 |
| 2026-01-08 | -61.81 | $0.98 | 612731 |
| 2026-01-07 | -34.78 | $1.05 | 482340 |
| 2026-01-06 | -47.83 | $1.02 | 877000 |
| 2026-01-05 | -21.74 | $1.08 | 1.1M |
| 2026-01-02 | -60.87 | $0.99 | 827700 |
| 2025-12-31 | -83.43 | $0.91 | 527700 |
| 2025-12-30 | -77.89 | $0.92 | 752700 |
| 2025-12-29 | -78.38 | $0.92 | 485600 |
| 2025-12-26 | -41.71 | $1.02 | 610815 |
| 2025-12-24 | -38.60 | $1.02 | 771000 |
| 2025-12-23 | -71.15 | $0.91 | 372732 |
| 2025-12-22 | -44.20 | $0.97 | 421436 |
| 2025-12-19 | -48.17 | $0.93 | 484231 |
| 2025-12-18 | -55.85 | $0.90 | 964135 |
| 2025-12-17 | -50.12 | $0.92 | 739738 |
| 2025-12-16 | -21.48 | $1.04 | 357969 |
| 2025-12-15 | -31.03 | $1.00 | 842319 |
| 2025-12-12 | -19.09 | $1.05 | 572241 |
| 2025-12-11 | -11.93 | $1.08 | 652842 |
| 2025-12-10 | -14.32 | $1.07 | 1.1M |
| 2025-12-09 | -21.48 | $1.04 | 2.0M |
| 2025-12-08 | -5.14 | $1.08 | 841400 |
| 2025-12-05 | -8.60 | $1.03 | 883500 |
| 2025-12-04 | -6.08 | $1.02 | 1.4M |
| 2025-12-03 | -4.97 | $0.96 | 672945 |
| 2025-12-02 | -32.26 | $0.89 | 405400 |
| 2025-12-01 | -30.33 | $0.90 | 529147 |
| 2025-11-28 | -32.26 | $0.89 | 577605 |
| 2025-11-26 | -43.35 | $0.86 | 863700 |
| 2025-11-25 | -60.22 | $0.84 | 457415 |
| 2025-11-24 | -66.84 | $0.84 | 888000 |
| 2025-11-21 | -86.92 | $0.77 | 501100 |
| 2025-11-20 | -97.85 | $0.72 | 1.0M |
| 2025-11-19 | -97.33 | $0.72 | 717603 |
| 2025-11-18 | -98.90 | $0.72 | 1.1M |
| 2025-11-17 | -100.00 | $0.77 | 669900 |
| 2025-11-14 | -90.55 | $0.82 | 756619 |
| 2025-11-13 | -93.84 | $0.81 | 769538 |
| 2025-11-12 | -82.73 | $0.85 | 451300 |
| 2025-11-11 | -84.01 | $0.85 | 996900 |
| 2025-11-10 | -68.24 | $0.92 | 1.1M |
| 2025-11-07 | -83.51 | $0.85 | 884300 |
| 2025-11-06 | -96.66 | $0.82 | 1.2M |
| 2025-11-05 | -89.78 | $0.86 | 567152 |
| 2025-11-04 | -94.28 | $0.84 | 684778 |
| 2025-11-03 | -96.13 | $0.87 | 898700 |
| 2025-10-31 | -94.84 | $0.93 | 951609 |
| 2025-10-30 | -95.00 | $0.93 | 1.2M |
| 2025-10-29 | -82.74 | $0.97 | 1.5M |
| 2025-10-28 | -65.71 | $1.02 | 1.1M |
| 2025-10-27 | -54.38 | $1.07 | 954407 |
| 2025-10-24 | -45.32 | $1.11 | 1.2M |
| 2025-10-23 | -58.92 | $1.05 | 917100 |
| 2025-10-22 | -49.85 | $1.09 | 1.8M |
| 2025-10-21 | -43.05 | $1.12 | 1.1M |
| 2025-10-20 | -41.34 | $1.12 | 1.5M |
| 2025-10-17 | -56.34 | $1.03 | 1.4M |
| 2025-10-16 | -46.28 | $1.08 | 1.5M |
| 2025-10-15 | -36.22 | $1.13 | 1.5M |
| 2025-10-14 | -30.01 | $1.16 | 2.1M |
| 2025-10-13 | -39.55 | $1.11 | 1.8M |
| 2025-10-10 | -45.48 | $1.08 | 4.7M |
| 2025-10-09 | -29.66 | $1.16 | 4.2M |
| 2025-10-08 | -25.71 | $1.18 | 8.4M |
| 2025-10-07 | -14.00 | $1.05 | 2.8M |
| 2025-10-06 | -34.55 | $0.98 | 1.8M |
| 2025-10-03 | -44.79 | $0.95 | 1.6M |
| 2025-10-02 | -57.70 | $0.92 | 922900 |
| 2025-10-01 | -58.26 | $0.92 | 698200 |
| 2025-09-30 | -66.99 | $0.89 | 1.9M |
| 2025-09-29 | -49.91 | $0.95 | 1.6M |
| 2025-09-26 | -55.62 | $0.93 | 2.0M |
| 2025-09-25 | -67.55 | $0.91 | 2.7M |
| 2025-09-24 | -35.55 | $1.04 | 2.1M |
| 2025-09-23 | -60.43 | $0.95 | 2.2M |
| 2025-09-22 | -87.84 | $0.85 | 2.0M |
| 2025-09-19 | -83.40 | $0.87 | 1.7M |
| 2025-09-18 | -90.98 | $0.84 | 945403 |
| 2025-09-17 | -93.34 | $0.83 | 3.3M |
| 2025-09-16 | -95.92 | $0.82 | 3.0M |
| 2025-09-15 | -83.30 | $0.88 | 2.9M |
| 2025-09-12 | -91.26 | $0.84 | 2.7M |
| 2025-09-11 | -88.27 | $0.90 | 1.0M |
| 2025-09-10 | -95.04 | $0.87 | 2.2M |
| 2025-09-09 | -91.92 | $0.95 | 835600 |
| 2025-09-08 | -92.51 | $0.99 | 648026 |
| 2025-09-05 | -93.12 | $1.00 | 893834 |
| 2025-09-04 | -91.98 | $1.01 | 1.2M |
| 2025-09-03 | -90.28 | $1.03 | 609700 |
| 2025-09-02 | -87.63 | $1.06 | 783144 |
| 2025-08-29 | -88.54 | $1.05 | 1.1M |
| 2025-08-28 | -86.72 | $1.07 | 1.0M |
| 2025-08-27 | -82.15 | $1.12 | 1.6M |
| 2025-08-26 | -82.32 | $1.12 | 1.1M |
| 2025-08-25 | -85.42 | $1.09 | 1.3M |
| 2025-08-22 | -78.81 | $1.18 | 1.2M |
| 2025-08-21 | -84.67 | $1.12 | 828800 |
| 2025-08-20 | -84.67 | $1.12 | 2.2M |
| 2025-08-19 | -83.10 | $1.14 | 3.0M |
| 2025-08-18 | -84.67 | $1.12 | 4.3M |
| 2025-08-15 | -96.10 | $0.98 | 3.3M |
| 2025-08-14 | -97.64 | $0.98 | 2.8M |
| 2025-08-13 | -92.13 | $1.05 | 2.9M |
| 2025-08-12 | -89.76 | $1.08 | 8.7M |
| 2025-08-11 | -83.64 | $1.76 | 2.1M |
| 2025-08-08 | -88.64 | $1.83 | 678827 |
| 2025-08-07 | -98.33 | $1.79 | 421306 |
| 2025-08-06 | -96.36 | $1.85 | 382900 |
| 2025-08-05 | -74.55 | $1.97 | 263619 |
| 2025-08-04 | -76.36 | $1.96 | 344615 |
| 2025-08-01 | -92.73 | $1.87 | 335300 |
| 2025-07-31 | -84.91 | $1.93 | 316987 |
| 2025-07-30 | -77.36 | $1.97 | 398117 |
| 2025-07-29 | -75.47 | $1.98 | 549608 |
| 2025-07-28 | -67.92 | $2.02 | 247182 |
| 2025-07-25 | -50.94 | $2.11 | 182927 |
| 2025-07-24 | -41.51 | $2.16 | 257200 |
| 2025-07-23 | -43.40 | $2.15 | 218138 |
| 2025-07-22 | -52.73 | $2.11 | 333100 |
| 2025-07-21 | -56.14 | $2.10 | 655300 |
| 2025-07-18 | -83.13 | $1.99 | 187500 |
| 2025-07-17 | -79.59 | $2.05 | 582757 |
| 2025-07-16 | -90.20 | $1.95 | 895600 |
| 2025-07-15 | -95.70 | $2.00 | 424953 |
| 2025-07-14 | -89.25 | $2.06 | 616484 |
| 2025-07-11 | -93.10 | $2.08 | 854914 |
| 2025-07-10 | -81.72 | $2.19 | 470200 |
| 2025-07-09 | -80.41 | $2.21 | 341006 |
| 2025-07-08 | -93.14 | $2.09 | 280070 |
| 2025-07-07 | -98.11 | $2.04 | 337154 |
| 2025-07-03 | -99.06 | $2.03 | 403535 |
| 2025-07-02 | -94.34 | $2.08 | 365464 |
| 2025-07-01 | -86.79 | $2.16 | 1.2M |
| 2025-06-30 | -98.92 | $2.16 | 449519 |
| 2025-06-27 | -89.13 | $2.26 | 4.9M |
| 2025-06-26 | -97.87 | $2.22 | 325505 |
| 2025-06-25 | -90.00 | $2.30 | 253059 |
| 2025-06-24 | -84.31 | $2.36 | 578300 |
| 2025-06-23 | -93.14 | $2.27 | 1.0M |
| 2025-06-20 | -92.55 | $2.42 | 1.5M |
| 2025-06-18 | -97.14 | $2.71 | 437792 |
| 2025-06-17 | -93.33 | $2.75 | 275822 |
| 2025-06-16 | -88.00 | $2.79 | 447213 |
| 2025-06-13 | -89.90 | $2.80 | 830051 |
| 2025-06-12 | -94.68 | $2.80 | 450531 |
| 2025-06-11 | -95.40 | $2.86 | 281843 |
| 2025-06-10 | -93.10 | $2.88 | 315838 |
| 2025-06-09 | -82.76 | $2.97 | 521544 |
| 2025-06-06 | -81.61 | $2.98 | 445802 |
| 2025-06-05 | -87.77 | $2.99 | 1.4M |
| 2025-06-04 | -97.07 | $2.88 | 395428 |
| 2025-06-03 | -97.07 | $2.88 | 317409 |
| 2025-06-02 | -94.69 | $2.93 | 444263 |
| 2025-05-30 | -93.52 | $2.97 | 1.1M |
| 2025-05-29 | -98.47 | $3.06 | 282214 |
| 2025-05-28 | -97.96 | $3.07 | 238000 |
| 2025-05-27 | -94.39 | $3.14 | 458742 |
| 2025-05-23 | -95.92 | $3.11 | 451854 |
| 2025-05-22 | -93.19 | $3.21 | 449635 |
| 2025-05-21 | -92.67 | $3.22 | 469500 |
| 2025-05-20 | -85.34 | $3.36 | 441062 |
| 2025-05-19 | -82.20 | $3.42 | 479327 |
| 2025-05-16 | -74.35 | $3.57 | 871222 |
| 2025-05-15 | -92.15 | $3.23 | 935700 |
| 2025-05-14 | -92.06 | $3.25 | 718000 |
| 2025-05-13 | -95.24 | $3.19 | 1.2M |
| 2025-05-12 | -91.26 | $3.32 | 770300 |
| 2025-05-09 | -97.81 | $3.20 | 1.1M |
| 2025-05-08 | -93.14 | $3.36 | 3.0M |
| 2025-05-07 | -15.31 | $4.84 | 364653 |
| 2025-05-06 | -22.45 | $4.77 | 363344 |
| 2025-05-05 | -23.85 | $4.73 | 246749 |
| 2025-05-02 | -10.09 | $4.88 | 336100 |
| 2025-05-01 | -20.00 | $4.74 | 378500 |
| 2025-04-30 | -23.81 | $4.70 | 289938 |
| 2025-04-29 | -35.96 | $4.63 | 404627 |
| 2025-04-28 | -20.18 | $4.81 | 301800 |
| 2025-04-25 | -17.54 | $4.84 | 158647 |
| 2025-04-24 | -15.52 | $4.88 | 221161 |
| 2025-04-23 | -49.66 | $4.65 | 211639 |
| 2025-04-22 | -65.09 | $4.49 | 246950 |
| 2025-04-21 | -77.91 | $4.28 | 233300 |
| 2025-04-17 | -72.67 | $4.37 | 279528 |
| 2025-04-16 | -78.49 | $4.27 | 197900 |
| 2025-04-15 | -66.28 | $4.48 | 218900 |
| 2025-04-14 | -68.02 | $4.45 | 183300 |
| 2025-04-11 | -69.19 | $4.43 | 826900 |
| 2025-04-10 | -77.33 | $4.29 | 358118 |
| 2025-04-09 | -54.65 | $4.68 | 460900 |
| 2025-04-08 | -74.88 | $4.44 | 412700 |
| 2025-04-07 | -81.67 | $4.34 | 311638 |
| 2025-04-04 | -89.45 | $4.35 | 540461 |
| 2025-04-03 | -73.85 | $4.69 | 277815 |
| 2025-04-02 | -64.22 | $4.90 | 131703 |
| 2025-04-01 | -66.51 | $4.85 | 138500 |
| 2025-03-31 | -68.35 | $4.81 | 273200 |
| 2025-03-28 | -66.06 | $4.86 | 178186 |
| 2025-03-27 | -59.63 | $5.00 | 203700 |
| 2025-03-26 | -55.96 | $5.08 | 389700 |
| 2025-03-25 | -43.12 | $5.36 | 177300 |
| 2025-03-24 | -35.78 | $5.52 | 142460 |
| 2025-03-21 | -42.20 | $5.38 | 331700 |
| 2025-03-20 | -40.37 | $5.42 | 324328 |
| 2025-03-19 | -37.61 | $5.48 | 380609 |
| 2025-03-18 | -45.41 | $5.31 | 569341 |
| 2025-03-17 | -39.45 | $5.44 | 508377 |
| 2025-03-14 | -50.92 | $5.19 | 388014 |
| 2025-03-13 | -58.15 | $5.07 | 732436 |
| 2025-03-12 | -42.29 | $5.43 | 979870 |
| 2025-03-11 | -22.91 | $5.87 | 5.4M |
| 2025-03-10 | -97.80 | $4.17 | 704600 |
| 2025-03-07 | -82.11 | $4.60 | 376918 |
| 2025-03-06 | -89.91 | $4.43 | 282614 |
| 2025-03-05 | -78.92 | $4.68 | 152213 |
| 2025-03-04 | -83.86 | $4.57 | 384432 |
| 2025-03-03 | -98.80 | $4.80 | 195143 |
| 2025-02-28 | -88.96 | $5.07 | 217163 |
| 2025-02-27 | -98.68 | $4.95 | 251722 |
| 2025-02-26 | -94.93 | $5.13 | 277700 |
| 2025-02-25 | -97.10 | $5.10 | 613611 |
| 2025-02-24 | -89.66 | $5.40 | 445737 |
| 2025-02-21 | -79.55 | $5.74 | 306922 |
| 2025-02-20 | -61.36 | $5.90 | 273528 |
| 2025-02-19 | -45.45 | $6.04 | 238400 |
| 2025-02-18 | -43.18 | $6.06 | 110854 |
| 2025-02-14 | -25.00 | $6.22 | 98900 |
| 2025-02-13 | -14.77 | $6.31 | 218510 |
| 2025-02-12 | -17.05 | $6.29 | 373847 |
| 2025-02-11 | -53.41 | $5.97 | 355790 |
| 2025-02-10 | -44.94 | $6.05 | 455737 |
| 2025-02-07 | -58.73 | $6.08 | 345000 |
| 2025-02-06 | -57.14 | $6.25 | 269749 |
| 2025-02-05 | -53.42 | $6.31 | 249583 |
| 2025-02-04 | -53.42 | $6.31 | 572934 |
| 2025-02-03 | -72.67 | $6.00 | 205300 |
| 2025-01-31 | -70.81 | $6.03 | 332300 |
| 2025-01-30 | -77.64 | $5.92 | 171773 |
| 2025-01-29 | -78.26 | $5.91 | 354300 |
| 2025-01-28 | -82.61 | $5.84 | 391016 |
| 2025-01-27 | -94.97 | $5.66 | 371432 |
| 2025-01-24 | -84.33 | $6.04 | 325400 |
| 2025-01-23 | -79.85 | $6.10 | 397900 |
| 2025-01-22 | -80.60 | $6.09 | 581831 |
| 2025-01-21 | -69.82 | $5.99 | 266047 |
| 2025-01-17 | -63.31 | $6.10 | 303547 |
| 2025-01-16 | -60.36 | $6.15 | 160900 |
| 2025-01-15 | -58.58 | $6.18 | 192620 |
| 2025-01-14 | -66.27 | $6.05 | 404846 |
| 2025-01-13 | -69.23 | $6.00 | 347230 |
| 2025-01-10 | -39.05 | $6.51 | 503100 |
| 2025-01-08 | -14.79 | $6.92 | 405300 |
| 2025-01-07 | -10.65 | $6.99 | 2.3M |
| 2025-01-06 | -10.60 | $6.83 | 591382 |
| 2025-01-03 | -12.03 | $6.59 | 236921 |
| 2025-01-02 | -18.49 | $6.48 | 234212 |
| 2024-12-31 | -20.13 | $6.44 | 235933 |
| 2024-12-30 | -38.31 | $6.16 | 371000 |
| 2024-12-27 | -23.46 | $6.37 | 271516 |
| 2024-12-26 | -19.76 | $6.42 | 353834 |
| 2024-12-24 | -19.19 | $6.42 | 227536 |
| 2024-12-23 | -41.38 | $6.03 | 197300 |
| 2024-12-20 | -31.66 | $6.12 | 330861 |
| 2024-12-19 | -31.88 | $6.09 | 284000 |
| 2024-12-18 | -54.11 | $5.63 | 317942 |
| 2024-12-17 | -36.23 | $6.00 | 159800 |
| 2024-12-16 | -31.51 | $6.06 | 219000 |
| 2024-12-13 | -22.37 | $6.26 | 270011 |
| 2024-12-12 | -11.85 | $6.36 | 209115 |
| 2024-12-11 | -10.90 | $6.38 | 387939 |
| 2024-12-10 | -14.50 | $6.21 | 294600 |
| 2024-12-09 | -4.74 | $6.31 | 351700 |
| 2024-12-06 | -18.72 | $6.02 | 484418 |
| 2024-12-05 | -19.44 | $5.95 | 2.1M |
| 2024-12-04 | -19.54 | $5.35 | 233533 |
| 2024-12-03 | -15.87 | $5.39 | 195500 |
| 2024-12-02 | -10.45 | $5.48 | 193917 |
| 2024-11-29 | -2.00 | $5.62 | 386800 |
| 2024-11-27 | -9.44 | $5.22 | 187089 |
| 2024-11-26 | -4.55 | $5.27 | 178900 |
| 2024-11-25 | -12.50 | $5.13 | 150100 |
| 2024-11-22 | -14.77 | $5.09 | 431000 |
| 2024-11-21 | -31.25 | $4.80 | 96700 |
| 2024-11-20 | -24.43 | $4.92 | 201018 |
| 2024-11-19 | -23.86 | $4.93 | 239900 |
| 2024-11-18 | -34.66 | $4.74 | 83620 |
| 2024-11-15 | -39.20 | $4.66 | 193070 |
| 2024-11-14 | -28.41 | $4.85 | 291733 |
| 2024-11-13 | -35.80 | $4.72 | 122400 |
| 2024-11-12 | -20.45 | $4.99 | 292007 |
| 2024-11-11 | -25.57 | $4.90 | 233846 |
| 2024-11-08 | -30.68 | $4.81 | 328531 |
| 2024-11-07 | -13.33 | $5.02 | 700561 |
| 2024-11-06 | -9.23 | $4.18 | 312549 |
| 2024-11-05 | -19.57 | $3.96 | 184100 |
| 2024-11-04 | -47.83 | $3.83 | 85000 |
| 2024-11-01 | -67.39 | $3.74 | 128038 |
| 2024-10-31 | -84.78 | $3.66 | 272753 |
| 2024-10-30 | -32.56 | $3.92 | 61800 |
| 2024-10-29 | -32.56 | $3.92 | 36000 |
| 2024-10-28 | -25.58 | $3.95 | 150450 |
| 2024-10-25 | -69.77 | $3.76 | 20449 |
| 2024-10-24 | -67.44 | $3.77 | 44900 |
| 2024-10-23 | -72.09 | $3.75 | 75443 |
| 2024-10-22 | -76.74 | $3.73 | 78708 |
| 2024-10-21 | -79.07 | $3.72 | 101418 |
| 2024-10-18 | -80.56 | $3.77 | 75583 |
| 2024-10-17 | -77.78 | $3.78 | 93100 |
| 2024-10-16 | -30.56 | $3.95 | 101208 |
| 2024-10-15 | -52.78 | $3.87 | 82841 |
| 2024-10-14 | -56.10 | $3.88 | 199013 |
| 2024-10-11 | -58.54 | $3.87 | 151200 |
| 2024-10-10 | -76.47 | $3.82 | 119603 |
| 2024-10-09 | -64.71 | $3.88 | 194400 |
| 2024-10-08 | -55.77 | $3.93 | 141358 |
| 2024-10-07 | -80.77 | $3.80 | 61800 |
| 2024-10-04 | -38.46 | $4.02 | 79745 |
| 2024-10-03 | -46.15 | $3.98 | 64999 |
| 2024-10-02 | -51.92 | $3.95 | 60332 |
| 2024-10-01 | -63.46 | $3.89 | 91300 |
| 2024-09-30 | -53.73 | $4.01 | 84602 |
| 2024-09-27 | -74.68 | $3.90 | 99200 |
| 2024-09-26 | -98.75 | $3.71 | 142122 |
| 2024-09-25 | -85.00 | $3.82 | 122600 |
| 2024-09-24 | -98.75 | $3.71 | 57660 |
| 2024-09-23 | -82.50 | $3.84 | 81400 |
| 2024-09-20 | -76.25 | $3.89 | 146216 |
| 2024-09-19 | -83.75 | $3.83 | 184307 |
| 2024-09-18 | -87.50 | $3.80 | 262002 |
| 2024-09-17 | -64.77 | $3.93 | 157911 |
| 2024-09-16 | -54.44 | $4.01 | 105900 |
| 2024-09-13 | -51.11 | $4.04 | 121700 |
| 2024-09-12 | -44.44 | $4.10 | 217247 |
| 2024-09-11 | -46.67 | $4.08 | 184235 |
| 2024-09-10 | -58.89 | $3.97 | 102900 |
| 2024-09-09 | -55.56 | $4.00 | 263882 |
| 2024-09-06 | -83.33 | $3.75 | 83500 |
| 2024-09-05 | -81.11 | $3.77 | 111203 |
| 2024-09-04 | -82.22 | $3.76 | 208349 |
| 2024-09-03 | -67.78 | $3.89 | 278821 |
| 2024-08-30 | -2.22 | $4.48 | 149244 |
| 2024-08-29 | -24.44 | $4.28 | 262210 |
| 2024-08-28 | -67.19 | $4.02 | 212602 |
| 2024-08-27 | -74.13 | $3.97 | 169004 |
| 2024-08-26 | -79.02 | $3.90 | 256300 |
| 2024-08-23 | -79.02 | $3.90 | 182026 |
| 2024-08-22 | -81.82 | $3.86 | 225024 |
| 2024-08-21 | -68.75 | $4.05 | 367416 |
| 2024-08-20 | -90.37 | $3.78 | 370500 |
| 2024-08-19 | -94.00 | $3.72 | 267247 |
| 2024-08-16 | -94.61 | $3.71 | 126229 |
| 2024-08-15 | -92.65 | $3.75 | 130800 |
| 2024-08-14 | -88.73 | $3.83 | 232136 |
| 2024-08-13 | -88.73 | $3.83 | 139500 |
| 2024-08-12 | -87.25 | $3.86 | 166300 |
| 2024-08-09 | -79.41 | $4.02 | 294500 |
| 2024-08-08 | -87.75 | $3.85 | 284638 |
| 2024-08-07 | -98.04 | $3.64 | 634920 |
| 2024-08-06 | -75.79 | $4.20 | 367137 |
| 2024-08-05 | -82.11 | $4.08 | 598320 |
| 2024-08-02 | -56.92 | $4.20 | 442727 |
| 2024-08-01 | -42.36 | $4.42 | 439084 |
| 2024-07-31 | -30.56 | $4.76 | 544021 |
| 2024-07-30 | -41.67 | $4.44 | 602677 |
| 2024-07-29 | -32.64 | $4.70 | 309650 |
| 2024-07-26 | -26.04 | $4.89 | 281100 |
| 2024-07-25 | -27.08 | $4.86 | 385758 |
| 2024-07-24 | -27.43 | $4.85 | 789600 |
| 2024-07-23 | -1.39 | $5.60 | 541887 |
| 2024-07-22 | -0.35 | $5.63 | 802210 |
| 2024-07-19 | -14.98 | $5.03 | 241522 |
| 2024-07-18 | -13.11 | $5.08 | 410123 |
| 2024-07-17 | -7.49 | $5.23 | 1.1M |
| 2024-07-16 | -17.60 | $4.96 | 282905 |
| 2024-07-15 | -16.10 | $5.00 | 534586 |
| 2024-07-12 | -31.46 | $4.59 | 498359 |
| 2024-07-11 | -20.22 | $4.89 | 864383 |
| 2024-07-10 | -7.82 | $5.00 | 1.1M |
| 2024-07-09 | -22.22 | $4.65 | 3.7M |
| 2024-07-08 | -5.07 | $4.07 | 4.8M |
| 2024-07-05 | -89.11 | $2.87 | 184380 |
| 2024-07-03 | -94.06 | $2.82 | 292060 |
| 2024-07-02 | -100.00 | $2.81 | 336628 |
| 2024-07-01 | -84.15 | $3.08 | 306491 |
| 2024-06-28 | -71.79 | $3.21 | 327362 |
| 2024-06-27 | -96.15 | $3.02 | 129036 |
| 2024-06-26 | -98.72 | $3.00 | 146951 |
| 2024-06-25 | -98.73 | $3.04 | 245754 |
| 2024-06-24 | -93.90 | $3.14 | 261838 |
| 2024-06-21 | -84.38 | $3.24 | 259199 |
| 2024-06-20 | -95.24 | $3.14 | 157825 |
| 2024-06-18 | -96.81 | $3.23 | 148345 |
| 2024-06-17 | -92.13 | $3.32 | 111149 |
| 2024-06-14 | -85.39 | $3.38 | 173721 |
| 2024-06-13 | -75.28 | $3.47 | 107414 |
| 2024-06-12 | -59.55 | $3.61 | 144844 |
| 2024-06-11 | -46.07 | $3.73 | 314676 |
| 2024-06-10 | -83.15 | $3.40 | 234060 |
| 2024-06-07 | -92.59 | $3.39 | 271860 |
| 2024-06-06 | -79.75 | $3.51 | 229627 |
| 2024-06-05 | -82.28 | $3.49 | 247547 |
| 2024-06-04 | -92.41 | $3.41 | 117621 |
| 2024-06-03 | -95.15 | $3.40 | 129250 |
| 2024-05-31 | -94.17 | $3.41 | 123833 |
| 2024-05-30 | -89.22 | $3.47 | 224567 |
| 2024-05-29 | -73.55 | $3.49 | 222800 |
| 2024-05-28 | -62.81 | $3.62 | 203893 |
| 2024-05-24 | -45.45 | $3.83 | 141281 |
| 2024-05-23 | -45.45 | $3.83 | 214010 |
| 2024-05-22 | -26.45 | $4.06 | 589071 |
| 2024-05-21 | -42.98 | $3.86 | 252193 |
| 2024-05-20 | -52.07 | $3.75 | 73302 |
| 2024-05-17 | -61.16 | $3.64 | 149403 |
| 2024-05-16 | -45.75 | $3.68 | 130681 |
| 2024-05-15 | -36.36 | $3.78 | 316215 |
| 2024-05-14 | -48.19 | $3.58 | 127769 |
| 2024-05-13 | -39.57 | $3.64 | 89095 |
| 2024-05-10 | -29.41 | $3.83 | 329425 |
| 2024-05-09 | -43.85 | $3.56 | 377189 |
| 2024-05-08 | -24.06 | $3.93 | 362488 |
| 2024-05-07 | -40.64 | $3.62 | 208736 |
| 2024-05-06 | -23.53 | $3.94 | 1.0M |
| 2024-05-03 | -25.60 | $3.76 | 446405 |
| 2024-05-02 | -1.40 | $3.92 | 358179 |
| 2024-05-01 | -9.73 | $3.53 | 299812 |
| 2024-04-30 | -32.74 | $3.27 | 57203 |
| 2024-04-29 | -28.32 | $3.32 | 123384 |
| 2024-04-26 | -18.58 | $3.43 | 158542 |
| 2024-04-25 | -19.47 | $3.42 | 61906 |
| 2024-04-24 | -17.70 | $3.44 | 76789 |
| 2024-04-23 | -8.85 | $3.54 | 100483 |
| 2024-04-22 | -13.89 | $3.44 | 215473 |
| 2024-04-19 | -40.87 | $3.19 | 324053 |
| 2024-04-18 | -76.34 | $2.82 | 200355 |
| 2024-04-17 | -83.97 | $2.72 | 151652 |
| 2024-04-16 | -76.34 | $2.82 | 208044 |
| 2024-04-15 | -99.25 | $2.70 | 335923 |
| 2024-04-12 | -95.50 | $2.97 | 124753 |
| 2024-04-11 | -81.98 | $3.12 | 135135 |
| 2024-04-10 | -84.68 | $3.09 | 174071 |
| 2024-04-09 | -84.07 | $3.13 | 234112 |
| 2024-04-08 | -83.19 | $3.14 | 133887 |
| 2024-04-05 | -87.29 | $3.05 | 164295 |
| 2024-04-04 | -79.66 | $3.14 | 197831 |
| 2024-04-03 | -94.07 | $2.97 | 139604 |
| 2024-04-02 | -88.98 | $3.03 | 264209 |
| 2024-04-01 | -85.27 | $3.09 | 236075 |
| 2024-03-28 | -71.32 | $3.27 | 94787 |
| 2024-03-27 | -53.49 | $3.50 | 125143 |
| 2024-03-26 | -66.67 | $3.33 | 194928 |
| 2024-03-25 | -55.94 | $3.39 | 412592 |
| 2024-03-22 | -41.33 | $3.57 | 212213 |
| 2024-03-21 | -38.67 | $3.61 | 291152 |
| 2024-03-20 | -38.00 | $3.62 | 162469 |
| 2024-03-19 | -41.33 | $3.57 | 239319 |
| 2024-03-18 | -34.67 | $3.67 | 389266 |
| 2024-03-15 | -40.67 | $3.58 | 153195 |
| 2024-03-14 | -50.00 | $3.44 | 292500 |
| 2024-03-13 | -36.00 | $3.65 | 193265 |
| 2024-03-12 | -26.00 | $3.80 | 488835 |
| 2024-03-11 | -36.00 | $3.65 | 533050 |
| 2024-03-08 | -66.67 | $3.19 | 495199 |
| 2024-03-07 | -44.67 | $3.52 | 345842 |
| 2024-03-06 | -34.00 | $3.68 | 273782 |
| 2024-03-05 | -38.67 | $3.61 | 246107 |
| 2024-03-04 | -14.67 | $3.97 | 528486 |
| 2024-03-01 | -1.49 | $4.01 | 1.4M |
| 2024-02-29 | -70.40 | $3.06 | 164372 |
| 2024-02-28 | -80.80 | $2.93 | 221021 |
| 2024-02-27 | -69.60 | $3.07 | 426268 |
| 2024-02-26 | -95.20 | $2.75 | 335755 |
| 2024-02-23 | -98.18 | $2.86 | 112825 |
| 2024-02-22 | -90.00 | $2.95 | 332145 |
| 2024-02-21 | -97.27 | $2.87 | 208650 |
| 2024-02-20 | -87.27 | $2.98 | 324546 |
| 2024-02-16 | -66.13 | $3.26 | 232156 |
| 2024-02-15 | -56.45 | $3.38 | 213144 |
| 2024-02-14 | -54.07 | $3.46 | 283976 |
| 2024-02-13 | -54.07 | $3.46 | 255202 |
| 2024-02-12 | -37.78 | $3.68 | 459716 |
| 2024-02-09 | -40.85 | $3.68 | 232101 |
| 2024-02-08 | -53.01 | $3.62 | 153429 |
| 2024-02-07 | -56.61 | $3.66 | 532469 |
| 2024-02-06 | -53.24 | $3.85 | 524784 |
| 2024-02-05 | -74.55 | $3.40 | 334874 |
| 2024-02-02 | -74.55 | $3.40 | 166703 |
| 2024-02-01 | -76.36 | $3.36 | 316567 |
| 2024-01-31 | -77.73 | $3.33 | 255924 |
| 2024-01-30 | -78.54 | $3.34 | 360476 |
| 2024-01-29 | -80.56 | $3.33 | 404018 |
| 2024-01-26 | -83.33 | $3.26 | 1.1M |
| 2024-01-25 | -96.76 | $3.35 | 758809 |
| 2024-01-24 | -94.71 | $3.65 | 616185 |
| 2024-01-23 | -85.95 | $3.85 | 595775 |
| 2024-01-22 | -71.60 | $3.70 | 788639 |
| 2024-01-19 | -61.32 | $3.95 | 561001 |
| 2024-01-18 | -58.44 | $4.02 | 520596 |
| 2024-01-17 | -56.22 | $4.10 | 823510 |
| 2024-01-16 | -69.26 | $3.80 | 546008 |
| 2024-01-12 | -57.98 | $4.09 | 551181 |
| 2024-01-11 | -52.14 | $4.24 | 358121 |
| 2024-01-10 | -44.36 | $4.44 | 308894 |
| 2024-01-09 | -40.08 | $4.55 | 503573 |
| 2024-01-08 | -23.74 | $4.97 | 699711 |
| 2024-01-05 | -32.68 | $4.74 | 615864 |
| 2024-01-04 | -50.19 | $4.29 | 491067 |
| 2024-01-03 | -57.98 | $4.09 | 1.2M |
| 2024-01-02 | -30.74 | $4.79 | 558333 |
| 2023-12-29 | -22.18 | $5.01 | 1.3M |
| 2023-12-28 | -8.95 | $5.35 | 615069 |
| 2023-12-27 | -17.12 | $5.14 | 480454 |
| 2023-12-26 | -21.40 | $5.03 | 542642 |
| 2023-12-22 | -46.30 | $4.39 | 635607 |
| 2023-12-21 | -49.03 | $4.32 | 1.8M |
| 2023-12-20 | -59.52 | $4.08 | 1.8M |
| 2023-12-19 | -21.03 | $5.05 | 471387 |
| 2023-12-18 | -15.71 | $5.14 | 1.0M |
| 2023-12-15 | -13.76 | $5.18 | 1.8M |
| 2023-12-14 | -1.44 | $4.70 | 858131 |
| 2023-12-13 | -14.58 | $4.26 | 626293 |
| 2023-12-12 | -13.54 | $4.23 | 471652 |
| 2023-12-11 | -16.73 | $4.09 | 788809 |
| 2023-12-08 | -20.74 | $3.98 | 803240 |
| 2023-12-07 | -9.26 | $4.29 | 644091 |
| 2023-12-06 | -17.41 | $4.05 | 955684 |
| 2023-12-05 | -12.81 | $4.01 | 651545 |
| 2023-12-04 | -10.14 | $4.07 | 1.9M |
| 2023-12-01 | -13.15 | $3.33 | 448428 |
| 2023-11-30 | -21.91 | $3.10 | 336395 |
| 2023-11-29 | -15.86 | $3.24 | 354334 |
| 2023-11-28 | -17.53 | $3.19 | 557042 |
| 2023-11-27 | -11.16 | $3.35 | 490536 |
| 2023-11-24 | -16.15 | $3.22 | 523379 |
| 2023-11-22 | -12.65 | $3.31 | 917746 |
| 2023-11-21 | -6.25 | $3.16 | 405161 |
| 2023-11-20 | -10.71 | $3.06 | 707602 |
| 2023-11-17 | -14.88 | $2.89 | 731384 |
| 2023-11-16 | -8.37 | $3.03 | 994837 |
| 2023-11-15 | -2.39 | $3.10 | 1.4M |
| 2023-11-14 | -5.03 | $2.57 | 790933 |
| 2023-11-13 | -4.96 | $2.21 | 839992 |
| 2023-11-10 | 0.00 | $2.13 | 378681 |
| 2023-11-09 | -17.95 | $1.90 | 487486 |
| 2023-11-08 | -10.75 | $1.89 | 645019 |
| 2023-11-07 | -13.58 | $1.76 | 740911 |
| 2023-11-06 | -6.25 | $1.66 | 995904 |
| 2023-11-03 | -8.57 | $1.37 | 252501 |
| 2023-11-02 | -14.04 | $1.35 | 436796 |
| 2023-11-01 | -40.38 | $1.25 | 204644 |
| 2023-10-31 | -65.77 | $1.13 | 82941 |
| 2023-10-30 | -70.39 | $1.09 | 110290 |
| 2023-10-27 | -70.39 | $1.09 | 111419 |
| 2023-10-26 | -68.11 | $1.10 | 151088 |
| 2023-10-25 | -63.55 | $1.12 | 186434 |
| 2023-10-24 | -63.55 | $1.12 | 547475 |
| 2023-10-23 | -25.64 | $1.25 | 99520 |
| 2023-10-20 | -37.50 | $1.21 | 150444 |
| 2023-10-19 | -22.50 | $1.27 | 194100 |
| 2023-10-18 | -7.50 | $1.33 | 112399 |
| 2023-10-17 | -15.00 | $1.30 | 245023 |
| 2023-10-16 | -15.00 | $1.30 | 337568 |
| 2023-10-13 | -62.50 | $1.11 | 32534 |
| 2023-10-12 | -60.00 | $1.12 | 84835 |
| 2023-10-11 | -65.00 | $1.10 | 153496 |
| 2023-10-10 | -67.50 | $1.09 | 145313 |
| 2023-10-09 | -68.09 | $1.11 | 207351 |
| 2023-10-06 | -61.70 | $1.14 | 122406 |
| 2023-10-05 | -58.52 | $1.10 | 166559 |
| 2023-10-04 | -62.07 | $1.07 | 181031 |
| 2023-10-03 | -75.86 | $0.98 | 499732 |
| 2023-10-02 | -52.26 | $1.12 | 252909 |
| 2023-09-29 | -47.20 | $1.11 | 187306 |
| 2023-09-28 | -42.59 | $1.13 | 199455 |
| 2023-09-27 | -34.58 | $1.18 | 566169 |
| 2023-09-26 | -26.28 | $1.24 | 264886 |
| 2023-09-25 | -17.26 | $1.29 | 404127 |
| 2023-09-22 | -29.27 | $1.19 | 335950 |
| 2023-09-21 | -47.56 | $1.04 | 305634 |
| 2023-09-20 | -40.80 | $1.08 | 263706 |
| 2023-09-19 | -24.48 | $1.22 | 326280 |
| 2023-09-18 | -20.61 | $1.25 | 280888 |
| 2023-09-15 | -16.30 | $1.28 | 659969 |
| 2023-09-14 | -12.86 | $1.31 | 350982 |
| 2023-09-13 | -13.93 | $1.30 | 572786 |
| 2023-09-12 | -20.36 | $1.24 | 2.7M |
| 2023-09-11 | -15.00 | $1.12 | 1.7M |
| 2023-09-08 | -14.71 | $1.06 | 1.5M |
| 2023-09-07 | -3.23 | $0.92 | 476262 |
| 2023-09-06 | -2.31 | $0.92 | 845433 |
| 2023-09-05 | -2.30 | $0.90 | 987810 |
| 2023-09-01 | -4.85 | $0.85 | 695420 |
| 2023-08-31 | -15.46 | $0.77 | 165105 |
| 2023-08-30 | -24.74 | $0.74 | 241517 |
| 2023-08-29 | -9.89 | $0.79 | 358280 |
| 2023-08-28 | -6.18 | $0.80 | 1.2M |
| 2023-08-25 | -37.40 | $0.67 | 664718 |
| 2023-08-24 | -16.20 | $0.75 | 722190 |
| 2023-08-23 | -58.38 | $0.63 | 271481 |
| 2023-08-22 | -76.04 | $0.57 | 347926 |
| 2023-08-21 | -63.98 | $0.62 | 432850 |
| 2023-08-18 | -82.00 | $0.56 | 242511 |
| 2023-08-17 | -83.95 | $0.55 | 393583 |
| 2023-08-16 | -87.48 | $0.55 | 381081 |
| 2023-08-15 | -77.25 | $0.66 | 299382 |
| 2023-08-14 | -61.88 | $0.70 | 214362 |
| 2023-08-11 | -99.96 | $0.60 | 256634 |
| 2023-08-10 | -91.77 | $0.64 | 350962 |
| 2023-08-09 | -74.18 | $0.69 | 192288 |
| 2023-08-08 | -95.39 | $0.64 | 42766 |
| 2023-08-07 | -93.07 | $0.65 | 40110 |
| 2023-08-04 | -86.42 | $0.67 | 97930 |
| 2023-08-03 | -86.93 | $0.67 | 313980 |
| 2023-08-02 | -66.03 | $0.72 | 66817 |
| 2023-08-01 | -59.53 | $0.73 | 182468 |
| 2023-07-31 | -57.69 | $0.72 | 226103 |
| 2023-07-28 | -47.99 | $0.72 | 301070 |
| 2023-07-27 | -36.36 | $0.77 | 140526 |
| 2023-07-26 | -39.48 | $0.76 | 132011 |
| 2023-07-25 | -30.19 | $0.80 | 202194 |
| 2023-07-24 | -28.82 | $0.81 | 59958 |
| 2023-07-21 | -31.40 | $0.79 | 177203 |
| 2023-07-20 | -30.55 | $0.80 | 239886 |
| 2023-07-19 | -19.57 | $0.85 | 170018 |
| 2023-07-18 | -21.32 | $0.84 | 404715 |
| 2023-07-17 | -29.61 | $0.80 | 217730 |
| 2023-07-14 | -29.81 | $0.80 | 334699 |
| 2023-07-13 | -24.20 | $0.82 | 360209 |
| 2023-07-12 | -32.36 | $0.78 | 687344 |
| 2023-07-11 | -3.85 | $0.89 | 703593 |
| 2023-07-10 | -11.10 | $0.81 | 889588 |
| 2023-07-07 | -20.33 | $0.77 | 881415 |
| 2023-07-06 | -11.47 | $0.74 | 2.5M |
| 2023-07-05 | -13.81 | $0.62 | 830057 |
| 2023-07-03 | -9.82 | $0.62 | 5.2M |
| 2023-06-30 | -41.62 | $0.52 | 599539 |
| 2023-06-29 | -66.89 | $0.48 | 187792 |
| 2023-06-28 | -53.99 | $0.50 | 102212 |
| 2023-06-27 | -52.23 | $0.50 | 86555 |
| 2023-06-26 | -52.09 | $0.50 | 81360 |
| 2023-06-23 | -53.99 | $0.50 | 156673 |
| 2023-06-22 | -51.28 | $0.50 | 74864 |
| 2023-06-21 | -54.66 | $0.50 | 134723 |
| 2023-06-20 | -44.53 | $0.51 | 111287 |
| 2023-06-16 | -28.71 | $0.52 | 195299 |
| 2023-06-15 | -33.45 | $0.51 | 455614 |
| 2023-06-14 | -47.85 | $0.48 | 137846 |
| 2023-06-13 | -53.11 | $0.47 | 155845 |
| 2023-06-12 | -56.41 | $0.46 | 70428 |
| 2023-06-09 | -56.89 | $0.46 | 169093 |
| 2023-06-08 | -55.98 | $0.46 | 287077 |
| 2023-06-07 | -38.37 | $0.50 | 140801 |
| 2023-06-06 | -38.13 | $0.50 | 611778 |
| 2023-06-05 | -7.18 | $0.57 | 116839 |
| 2023-06-02 | -18.95 | $0.54 | 273367 |
| 2023-06-01 | -10.05 | $0.55 | 104437 |
| 2023-05-31 | -8.79 | $0.55 | 119300 |
| 2023-05-30 | -17.24 | $0.54 | 191289 |
| 2023-05-26 | -28.69 | $0.53 | 329684 |
| 2023-05-25 | -43.13 | $0.51 | 296952 |
| 2023-05-24 | -65.59 | $0.46 | 164825 |
| 2023-05-23 | -68.26 | $0.45 | 228158 |
| 2023-05-22 | -77.90 | $0.44 | 222259 |
| 2023-05-19 | -76.71 | $0.45 | 487698 |
| 2023-05-18 | -96.11 | $0.47 | 157604 |
| 2023-05-17 | -95.22 | $0.47 | 207869 |
| 2023-05-16 | -88.85 | $0.49 | 144632 |
| 2023-05-15 | -90.81 | $0.49 | 172268 |
| 2023-05-12 | -89.05 | $0.50 | 122524 |
| 2023-05-11 | -88.78 | $0.50 | 351061 |
| 2023-05-10 | -93.15 | $0.51 | 423501 |
| 2023-05-09 | -86.56 | $0.53 | 101199 |
| 2023-05-08 | -89.82 | $0.52 | 173817 |
| 2023-05-05 | -89.95 | $0.52 | 132051 |
| 2023-05-04 | -86.56 | $0.53 | 206693 |
| 2023-05-03 | -93.48 | $0.51 | 739937 |
| 2023-05-02 | -85.52 | $0.55 | 201824 |
| 2023-05-01 | -89.21 | $0.54 | 398632 |
| 2023-04-28 | -90.54 | $0.59 | 185108 |
| 2023-04-27 | -90.50 | $0.59 | 166089 |
| 2023-04-26 | -94.36 | $0.60 | 523870 |
| 2023-04-25 | -93.98 | $0.60 | 389384 |
| 2023-04-24 | -78.53 | $0.65 | 132364 |
| 2023-04-21 | -64.66 | $0.67 | 329940 |
| 2023-04-20 | -69.90 | $0.65 | 344513 |
| 2023-04-19 | -62.37 | $0.68 | 135496 |
| 2023-04-18 | -55.17 | $0.70 | 497272 |
| 2023-04-17 | -46.20 | $0.72 | 212242 |
| 2023-04-14 | -34.19 | $0.76 | 278081 |
| 2023-04-13 | -31.62 | $0.77 | 390719 |
| 2023-04-12 | -38.14 | $0.75 | 340142 |
| 2023-04-11 | -48.03 | $0.72 | 290607 |
| 2023-04-10 | -61.12 | $0.68 | 533955 |
| 2023-04-06 | -71.89 | $0.65 | 356419 |
| 2023-04-05 | -57.51 | $0.69 | 151386 |
| 2023-04-04 | -57.54 | $0.69 | 410072 |
| 2023-04-03 | -57.54 | $0.69 | 642824 |
| 2023-03-31 | -38.34 | $0.75 | 1.5M |
| 2023-03-30 | -38.34 | $0.75 | 506036 |
| 2023-03-29 | -44.70 | $0.73 | 671219 |
| 2023-03-28 | -57.51 | $0.69 | 999351 |
| 2023-03-27 | -79.87 | $0.62 | 213643 |
| 2023-03-24 | -86.65 | $0.60 | 250977 |
| 2023-03-23 | -86.26 | $0.60 | 331184 |
| 2023-03-22 | -79.11 | $0.62 | 246316 |
| 2023-03-21 | -84.28 | $0.61 | 431821 |
| 2023-03-20 | -86.26 | $0.60 | 865497 |
| 2023-03-17 | -65.42 | $0.69 | 456865 |
| 2023-03-16 | -55.38 | $0.72 | 660818 |
| 2023-03-15 | -54.02 | $0.70 | 1.0M |
| 2023-03-14 | -42.42 | $0.72 | 1.6M |
| 2023-03-13 | -26.32 | $0.77 | 3.8M |
| 2023-03-10 | -28.18 | $0.74 | 2.8M |
| 2023-03-09 | -10.94 | $0.77 | 936159 |
| 2023-03-08 | -23.19 | $0.73 | 736991 |
| 2023-03-07 | -10.19 | $0.77 | 711832 |
| 2023-03-06 | -10.38 | $0.74 | 1.2M |
| 2023-03-03 | -22.24 | $0.67 | 286500 |
| 2023-03-02 | -24.34 | $0.66 | 486634 |
| 2023-03-01 | -36.95 | $0.63 | 282947 |
| 2023-02-28 | -28.54 | $0.65 | 379747 |
| 2023-02-27 | -28.96 | $0.65 | 352908 |
| 2023-02-24 | -37.45 | $0.63 | 275178 |
| 2023-02-23 | -29.13 | $0.65 | 383241 |
| 2023-02-22 | -40.81 | $0.61 | 299095 |
| 2023-02-21 | -30.80 | $0.64 | 1.0M |
| 2023-02-17 | -8.51 | $0.68 | 1.2M |
| 2023-02-16 | -12.93 | $0.61 | 814506 |
| 2023-02-15 | -12.28 | $0.61 | 1.1M |
| 2023-02-14 | -28.75 | $0.57 | 949178 |
| 2023-02-13 | -55.64 | $0.51 | 675550 |
| 2023-02-10 | -49.95 | $0.52 | 614211 |
| 2023-02-09 | -43.40 | $0.52 | 989025 |
| 2023-02-08 | -48.94 | $0.50 | 1.8M |
| 2023-02-07 | -35.55 | $0.54 | 8.1M |
| 2023-02-06 | -28.67 | $0.52 | 5.2M |
| 2023-02-03 | -38.05 | $0.50 | 350991 |
| 2023-02-02 | -38.10 | $0.50 | 471917 |
| 2023-02-01 | -38.14 | $0.50 | 547526 |
| 2023-01-31 | -46.10 | $0.48 | 595693 |
| 2023-01-30 | -44.90 | $0.49 | 704784 |
| 2023-01-27 | -42.86 | $0.49 | 445203 |
| 2023-01-26 | -40.48 | $0.50 | 335428 |
| 2023-01-25 | -44.48 | $0.49 | 312189 |
| 2023-01-24 | -45.24 | $0.49 | 443206 |
| 2023-01-23 | -52.09 | $0.47 | 1.3M |
| 2023-01-20 | -45.69 | $0.48 | 2.1M |
| 2023-01-19 | -66.35 | $0.44 | 750276 |
| 2023-01-18 | -71.09 | $0.43 | 289507 |
| 2023-01-17 | -67.83 | $0.44 | 422415 |
| 2023-01-13 | -68.42 | $0.45 | 663207 |
| 2023-01-12 | -88.04 | $0.40 | 2.4M |
| 2023-01-11 | -69.10 | $0.47 | 271172 |
| 2023-01-10 | -55.69 | $0.52 | 574183 |
| 2023-01-09 | -55.69 | $0.52 | 521193 |
| 2023-01-06 | -66.26 | $0.48 | 165042 |
| 2023-01-05 | -76.23 | $0.45 | 206399 |
| 2023-01-04 | -64.94 | $0.49 | 327522 |
| 2023-01-03 | -63.73 | $0.52 | 331435 |
| 2022-12-30 | -65.66 | $0.51 | 440899 |
| 2022-12-29 | -83.61 | $0.44 | 188525 |
| 2022-12-28 | -88.28 | $0.44 | 180382 |
| 2022-12-27 | -88.28 | $0.44 | 112939 |
| 2022-12-23 | -88.28 | $0.44 | 106238 |
| 2022-12-22 | -88.27 | $0.44 | 188421 |
| 2022-12-21 | -95.70 | $0.45 | 401263 |
| 2022-12-20 | -98.13 | $0.45 | 589191 |
| 2022-12-19 | -92.71 | $0.48 | 538706 |
| 2022-12-16 | -90.58 | $0.51 | 639901 |
| 2022-12-15 | -73.20 | $0.60 | 287547 |
| 2022-12-14 | -71.63 | $0.61 | 557887 |
| 2022-12-13 | -71.70 | $0.61 | 3.0M |
| 2022-12-12 | -83.21 | $0.55 | 738554 |
| 2022-12-09 | -92.05 | $0.53 | 330280 |
| 2022-12-08 | -94.73 | $0.51 | 328824 |
| 2022-12-07 | -89.85 | $0.55 | 860294 |
| 2022-12-06 | -94.15 | $0.56 | 799110 |
| 2022-12-05 | -88.42 | $0.61 | 1.4M |
| 2022-12-02 | -85.21 | $0.64 | 1.6M |
| 2022-12-01 | -75.46 | $0.74 | 2.3M |
| 2022-11-30 | -67.76 | $0.81 | 39.4M |
| 2022-11-29 | -88.97 | $0.61 | 403610 |
| 2022-11-28 | -90.92 | $0.59 | 386832 |
| 2022-11-25 | -91.09 | $0.59 | 336726 |
| 2022-11-23 | -95.05 | $0.55 | 357335 |
| 2022-11-22 | -92.79 | $0.57 | 407900 |
| 2022-11-21 | -96.07 | $0.54 | 522653 |
| 2022-11-18 | -98.44 | $0.66 | 96252 |
| 2022-11-17 | -95.51 | $0.69 | 372347 |
| 2022-11-16 | -100.00 | $0.85 | 78202 |
| 2022-11-15 | -89.67 | $0.95 | 121388 |
| 2022-11-14 | -93.47 | $0.93 | 215998 |
| 2022-11-11 | -95.76 | $0.91 | 394936 |
| 2022-11-10 | -80.75 | $1.34 | 7716 |
| 2022-11-09 | -84.60 | $1.33 | 9978 |
| 2022-11-08 | -73.05 | $1.36 | 37714 |
| 2022-11-07 | -85.49 | $1.38 | 14947 |
| 2022-11-04 | -89.99 | $1.37 | 5530 |
| 2022-11-03 | -85.90 | $1.38 | 8502 |
| 2022-11-02 | -88.78 | $1.38 | 34442 |
| 2022-11-01 | -75.00 | $1.43 | 38242 |
| 2022-10-31 | -73.77 | $1.43 | 14261 |
| 2022-10-28 | -55.74 | $1.49 | 10194 |
| 2022-10-27 | -60.66 | $1.47 | 15177 |
| 2022-10-26 | -64.17 | $1.46 | 33602 |
| 2022-10-25 | -75.00 | $1.44 | 20017 |
| 2022-10-24 | -81.58 | $1.42 | 14867 |
| 2022-10-21 | -50.00 | $1.54 | 20899 |
| 2022-10-20 | -72.37 | $1.46 | 2567 |
| 2022-10-19 | -81.39 | $1.43 | 20843 |
| 2022-10-18 | -60.47 | $1.52 | 7230 |
| 2022-10-17 | -65.91 | $1.50 | 6633 |
| 2022-10-14 | -69.57 | $1.49 | 7654 |
| 2022-10-13 | -67.39 | $1.50 | 21341 |
| 2022-10-12 | -70.93 | $1.48 | 16002 |
| 2022-10-11 | -78.26 | $1.45 | 16846 |
| 2022-10-10 | -81.52 | $1.44 | 14694 |
| 2022-10-07 | -100.00 | $1.51 | 18636 |
| 2022-10-06 | -85.19 | $1.58 | 19771 |
| 2022-10-05 | -77.78 | $1.60 | 20275 |
| 2022-10-04 | -77.78 | $1.60 | 22341 |
| 2022-10-03 | -91.18 | $1.57 | 24766 |
| 2022-09-30 | -86.67 | $1.62 | 24092 |
| 2022-09-29 | -88.11 | $1.63 | 18681 |
| 2022-09-28 | -82.76 | $1.67 | 11394 |
| 2022-09-27 | -96.00 | $1.69 | 16176 |
| 2022-09-26 | -90.63 | $1.73 | 3237 |
| 2022-09-23 | -95.81 | $1.70 | 11813 |
| 2022-09-22 | -100.00 | $1.70 | 23878 |
| 2022-09-21 | -94.44 | $1.73 | 14570 |
| 2022-09-20 | -87.04 | $1.77 | 8248 |
| 2022-09-19 | -87.04 | $1.77 | 11062 |
| 2022-09-16 | -81.48 | $1.80 | 19121 |
| 2022-09-15 | -88.89 | $1.76 | 10731 |
| 2022-09-14 | -98.15 | $1.71 | 15240 |
| 2022-09-13 | -96.30 | $1.72 | 10148 |
| 2022-09-12 | -91.38 | $1.75 | 17201 |
| 2022-09-09 | -90.74 | $1.75 | 13033 |
| 2022-09-08 | -87.04 | $1.77 | 11093 |
| 2022-09-07 | -88.89 | $1.76 | 42957 |
| 2022-09-06 | -87.04 | $1.77 | 36870 |
| 2022-09-02 | -80.00 | $1.80 | 24382 |
| 2022-09-01 | -72.88 | $1.82 | 28131 |
| 2022-08-31 | -59.38 | $1.86 | 31660 |
| 2022-08-30 | -67.69 | $1.83 | 20400 |
| 2022-08-29 | -63.48 | $1.86 | 23560 |
| 2022-08-26 | -52.24 | $1.94 | 32552 |
| 2022-08-25 | -29.77 | $2.10 | 81016 |
| 2022-08-24 | -36.79 | $2.05 | 94053 |
| 2022-08-23 | -65.74 | $1.84 | 44179 |
| 2022-08-22 | -74.70 | $1.78 | 12913 |
| 2022-08-19 | -67.69 | $1.83 | 61736 |
| 2022-08-18 | -62.07 | $1.87 | 49848 |
| 2022-08-17 | -83.14 | $1.72 | 23220 |
| 2022-08-16 | -76.12 | $1.77 | 61035 |
| 2022-08-15 | -80.33 | $1.74 | 70695 |
| 2022-08-12 | -85.95 | $1.70 | 54370 |
| 2022-08-11 | -77.52 | $1.76 | 79688 |
| 2022-08-10 | -84.55 | $1.71 | 36190 |
| 2022-08-09 | -84.55 | $1.71 | 44375 |
| 2022-08-08 | -81.74 | $1.73 | 128056 |
| 2022-08-05 | -85.95 | $1.70 | 117184 |
| 2022-08-04 | -85.95 | $1.70 | 343588 |
| 2022-08-03 | -38.06 | $2.06 | 351052 |
| 2022-08-02 | -45.16 | $1.81 | 33935 |
| 2022-08-01 | -45.16 | $1.81 | 21835 |
| 2022-07-29 | -83.87 | $1.69 | 29297 |
| 2022-07-28 | -77.42 | $1.71 | 33710 |
| 2022-07-27 | -87.10 | $1.68 | 20812 |
| 2022-07-26 | -78.15 | $1.70 | 19072 |
| 2022-07-25 | -37.51 | $1.83 | 24306 |
| 2022-07-22 | -59.66 | $1.86 | 34507 |
| 2022-07-21 | -57.98 | $1.87 | 50314 |
| 2022-07-20 | -70.19 | $1.80 | 53002 |
| 2022-07-19 | -77.21 | $1.76 | 71824 |
| 2022-07-18 | -73.70 | $1.78 | 23786 |
| 2022-07-15 | -80.72 | $1.74 | 26138 |
| 2022-07-14 | -77.21 | $1.76 | 7245 |
| 2022-07-13 | -89.49 | $1.69 | 20566 |
| 2022-07-12 | -82.47 | $1.73 | 16607 |
| 2022-07-11 | -84.23 | $1.72 | 44437 |
| 2022-07-08 | -82.27 | $1.74 | 61785 |
| 2022-07-07 | -82.27 | $1.74 | 31306 |
| 2022-07-06 | -93.56 | $1.67 | 40569 |
| 2022-07-05 | -88.46 | $1.70 | 63309 |
| 2022-07-01 | -93.59 | $1.66 | 27510 |
| 2022-06-30 | -91.03 | $1.68 | 31066 |
| 2022-06-29 | -80.77 | $1.76 | 33680 |
| 2022-06-28 | -95.51 | $1.65 | 69861 |
| 2022-06-27 | -76.92 | $1.79 | 196519 |
| 2022-06-24 | -61.54 | $1.91 | 1.1M |
| 2022-06-23 | -83.33 | $1.74 | 34773 |
| 2022-06-22 | -76.92 | $1.79 | 18751 |
| 2022-06-21 | -71.79 | $1.83 | 19573 |
| 2022-06-17 | -85.14 | $1.74 | 39227 |
| 2022-06-16 | -85.11 | $1.75 | 20224 |
| 2022-06-15 | -80.00 | $1.80 | 13147 |
| 2022-06-14 | -89.47 | $1.71 | 16825 |
| 2022-06-13 | -82.00 | $1.79 | 50525 |
| 2022-06-10 | -60.50 | $2.01 | 66424 |
| 2022-06-09 | -51.85 | $2.13 | 31225 |
| 2022-06-08 | -42.59 | $2.23 | 11707 |
| 2022-06-07 | -45.37 | $2.20 | 38726 |
| 2022-06-06 | -62.81 | $2.06 | 267147 |
| 2022-06-03 | -62.89 | $2.33 | 26134 |
| 2022-06-02 | -75.51 | $2.21 | 20933 |
| 2022-06-01 | -83.78 | $2.15 | 52436 |
| 2022-05-31 | -75.67 | $2.24 | 77391 |
| 2022-05-27 | -89.46 | $2.10 | 17054 |
| 2022-05-26 | -86.21 | $2.14 | 11467 |
| 2022-05-25 | -94.32 | $2.04 | 24072 |
| 2022-05-24 | -100.00 | $2.00 | 61118 |
| 2022-05-23 | -98.36 | $2.18 | 25733 |
| 2022-05-20 | -97.57 | $2.29 | 17691 |
| 2022-05-19 | -89.22 | $2.41 | 9348 |
| 2022-05-18 | -84.26 | $2.47 | 10373 |
| 2022-05-17 | -87.06 | $2.44 | 32987 |
| 2022-05-16 | -92.33 | $2.38 | 14151 |
| 2022-05-13 | -81.95 | $2.55 | 35520 |
| 2022-05-12 | -93.92 | $2.37 | 52721 |
| 2022-05-11 | -97.87 | $2.42 | 26106 |
| 2022-05-10 | -91.92 | $2.53 | 26768 |
| 2022-05-09 | -99.64 | $2.51 | 31592 |
| 2022-05-06 | -93.29 | $2.81 | 20136 |
| 2022-05-05 | -98.61 | $2.78 | 26055 |
| 2022-05-04 | -92.14 | $2.91 | 16174 |
| 2022-05-03 | -82.14 | $3.05 | 19559 |
| 2022-05-02 | -85.42 | $3.01 | 22515 |
| 2022-04-29 | -87.50 | $2.98 | 16130 |
| 2022-04-28 | -96.53 | $2.85 | 27668 |
| 2022-04-27 | -97.59 | $2.92 | 21700 |
| 2022-04-26 | -100.00 | $3.00 | 47936 |
| 2022-04-25 | -81.58 | $3.31 | 36531 |
| 2022-04-22 | -91.34 | $3.20 | 46355 |
| 2022-04-21 | -98.15 | $3.32 | 25883 |
| 2022-04-20 | -89.47 | $3.42 | 51464 |
| 2022-04-19 | -82.11 | $3.52 | 29316 |
| 2022-04-18 | -88.62 | $3.44 | 68210 |
| 2022-04-14 | -89.13 | $3.71 | 22413 |
| 2022-04-13 | -88.04 | $3.72 | 28085 |
| 2022-04-12 | -78.26 | $3.81 | 54789 |
| 2022-04-11 | -69.57 | $3.89 | 65247 |
| 2022-04-08 | -76.95 | $3.82 | 19575 |
| 2022-04-07 | -95.69 | $3.66 | 33453 |
| 2022-04-06 | -95.74 | $3.83 | 35861 |
| 2022-04-05 | -93.84 | $3.94 | 65450 |
| 2022-04-04 | -92.29 | $4.00 | 112709 |
| 2022-04-01 | -91.00 | $4.05 | 71383 |
| 2022-03-31 | -97.19 | $3.81 | 27327 |
| 2022-03-30 | -96.42 | $3.84 | 30564 |
| 2022-03-29 | -97.02 | $3.82 | 94298 |
| 2022-03-28 | -92.27 | $4.01 | 38556 |
| 2022-03-25 | -90.62 | $4.08 | 25812 |
| 2022-03-24 | -87.48 | $4.22 | 28296 |
| 2022-03-23 | -88.93 | $4.16 | 18755 |
| 2022-03-22 | -86.52 | $4.26 | 62084 |
| 2022-03-21 | -82.17 | $4.44 | 27748 |
| 2022-03-18 | -84.34 | $4.35 | 31365 |
| 2022-03-17 | -88.59 | $4.18 | 33303 |
| 2022-03-16 | -88.35 | $4.19 | 54963 |
| 2022-03-15 | -94.54 | $3.93 | 32399 |
| 2022-03-14 | -88.86 | $4.17 | 44993 |
| 2022-03-11 | -94.54 | $3.94 | 167423 |
| 2022-03-10 | -98.16 | $4.34 | 321194 |
| 2022-03-09 | -27.72 | $7.40 | 24830 |
| 2022-03-08 | -38.40 | $7.14 | 7757 |
| 2022-03-07 | -40.28 | $7.09 | 9643 |
| 2022-03-04 | -33.06 | $7.27 | 11706 |
| 2022-03-03 | -27.72 | $7.40 | 12400 |
| 2022-03-02 | -37.99 | $7.15 | 4387 |
| 2022-03-01 | -23.20 | $7.51 | 4086 |
| 2022-02-28 | -26.49 | $7.43 | 10285 |
| 2022-02-25 | -22.38 | $7.53 | 7586 |
| 2022-02-24 | -37.99 | $7.15 | 58989 |
| 2022-02-23 | -67.26 | $7.13 | 6221 |
| 2022-02-22 | -70.11 | $7.09 | 30739 |
| 2022-02-18 | -46.62 | $7.42 | 11245 |
| 2022-02-17 | -45.68 | $7.55 | 10979 |
| 2022-02-16 | -43.01 | $7.77 | 4974 |
| 2022-02-15 | -43.52 | $7.76 | 10090 |
| 2022-02-14 | -51.30 | $7.61 | 4112 |
| 2022-02-11 | -49.02 | $7.71 | 16172 |
| 2022-02-10 | -37.91 | $7.98 | 5712 |
| 2022-02-09 | -44.08 | $7.85 | 33665 |
| 2022-02-08 | -47.87 | $7.77 | 16634 |
| 2022-02-07 | -46.70 | $7.80 | 11463 |
| 2022-02-04 | -57.55 | $7.57 | 8249 |
| 2022-02-03 | -56.13 | $7.60 | 14644 |
| 2022-02-02 | -48.11 | $7.77 | 23754 |
| 2022-02-01 | -53.30 | $7.66 | 27630 |
| 2022-01-31 | -75.00 | $7.20 | 23308 |
| 2022-01-28 | -93.87 | $6.80 | 107305 |
| 2022-01-27 | -86.60 | $7.06 | 39385 |
| 2022-01-26 | -69.50 | $7.40 | 20195 |
| 2022-01-25 | -73.00 | $7.33 | 47895 |
| 2022-01-24 | -57.00 | $7.65 | 79937 |
| 2022-01-21 | -44.00 | $7.91 | 68242 |
| 2022-01-20 | -25.00 | $8.29 | 13406 |
| 2022-01-19 | -17.50 | $8.44 | 23457 |
| 2022-01-18 | -18.00 | $8.43 | 49456 |
| 2022-01-14 | -14.00 | $8.51 | 19156 |
| 2022-01-13 | -19.50 | $8.40 | 42361 |
| 2022-01-12 | -28.50 | $8.22 | 26555 |
| 2022-01-11 | -23.00 | $8.33 | 35308 |
| 2022-01-10 | -47.50 | $7.84 | 194360 |
| 2022-01-07 | -75.63 | $7.13 | 20204 |
| 2022-01-06 | -89.27 | $6.96 | 36971 |
| 2022-01-05 | -76.46 | $7.17 | 60646 |
| 2022-01-04 | -54.15 | $7.53 | 14793 |
| 2022-01-03 | -54.15 | $7.53 | 18158 |
| 2021-12-31 | -96.59 | $6.85 | 55127 |
| 2021-12-30 | -80.18 | $7.15 | 28201 |
| 2021-12-29 | -89.74 | $7.01 | 49829 |
| 2021-12-28 | -92.92 | $7.30 | 44743 |
| 2021-12-27 | -75.24 | $7.61 | 36440 |
| 2021-12-23 | -57.79 | $7.90 | 8583 |
| 2021-12-22 | -51.10 | $8.01 | 25082 |
| 2021-12-21 | -63.88 | $7.80 | 19202 |
| 2021-12-20 | -80.05 | $7.56 | 27175 |
| 2021-12-17 | -75.68 | $7.73 | 41997 |
| 2021-12-16 | -76.66 | $7.80 | 39802 |
| 2021-12-15 | -80.59 | $7.70 | 36069 |
| 2021-12-14 | -90.42 | $7.45 | 78312 |
| 2021-12-13 | -82.94 | $7.68 | 14415 |
| 2021-12-10 | -83.29 | $7.74 | 30776 |
| 2021-12-09 | -87.79 | $7.70 | 18656 |
| 2021-12-08 | -75.42 | $8.20 | 16775 |
| 2021-12-07 | -75.67 | $8.19 | 20069 |
| 2021-12-06 | -82.10 | $7.93 | 48823 |
| 2021-12-03 | -96.45 | $7.45 | 25311 |
| 2021-12-02 | -99.72 | $7.65 | 70881 |
| 2021-12-01 | -95.36 | $7.96 | 48660 |
| 2021-11-30 | -92.19 | $8.18 | 35306 |
| 2021-11-29 | -87.77 | $8.45 | 31191 |
| 2021-11-26 | -85.58 | $8.52 | 25990 |
| 2021-11-24 | -78.37 | $8.75 | 6663 |
| 2021-11-23 | -89.03 | $8.41 | 36757 |
| 2021-11-22 | -79.31 | $8.72 | 64301 |
| 2021-11-19 | -82.44 | $8.62 | 41464 |
| 2021-11-18 | -72.73 | $8.93 | 66280 |
| 2021-11-17 | -64.41 | $9.32 | 44339 |
| 2021-11-16 | -83.90 | $8.63 | 152905 |
| 2021-11-15 | -97.39 | $9.65 | 38668 |
| 2021-11-12 | -90.28 | $9.92 | 41313 |
| 2021-11-11 | -100.00 | $9.57 | 152671 |
| 2021-11-10 | -85.16 | $10.39 | 55693 |
| 2021-11-09 | -85.81 | $10.36 | 54451 |
| 2021-11-08 | -86.02 | $10.35 | 34432 |
| 2021-11-05 | -84.95 | $10.40 | 30200 |
| 2021-11-04 | -80.43 | $10.61 | 28064 |
| 2021-11-03 | -82.37 | $10.52 | 28596 |
| 2021-11-02 | -85.59 | $10.37 | 62719 |
| 2021-11-01 | -87.74 | $10.27 | 26619 |
| 2021-10-29 | -90.75 | $10.13 | 86310 |
| 2021-10-28 | -97.35 | $10.31 | 65781 |
| 2021-10-27 | -92.77 | $10.50 | 10867 |
| 2021-10-26 | -89.40 | $10.64 | 35602 |
| 2021-10-25 | -91.81 | $10.54 | 49700 |
| 2021-10-22 | -96.77 | $10.46 | 55098 |
| 2021-10-21 | -98.53 | $11.00 | 141961 |
| 2021-10-20 | -91.35 | $11.50 | 26550 |
| 2021-10-19 | -96.47 | $11.34 | 179258 |
| 2021-10-18 | -77.67 | $12.02 | 138182 |
| 2021-10-15 | -29.28 | $13.34 | 189103 |
| 2021-10-14 | -10.15 | $14.00 | 117742 |
| 2021-10-13 | -23.66 | $12.32 | 46511 |
| 2021-10-12 | -37.10 | $12.07 | 26924 |
| 2021-10-11 | -46.24 | $11.90 | 17970 |
| 2021-10-08 | -52.69 | $11.78 | 20410 |
| 2021-10-07 | -65.59 | $11.54 | 24430 |
| 2021-10-06 | -40.41 | $11.77 | 19534 |
| 2021-10-05 | -36.78 | $11.80 | 29373 |
| 2021-10-04 | -38.70 | $11.75 | 30015 |
| 2021-10-01 | -42.91 | $11.64 | 23619 |
| 2021-09-30 | -33.33 | $11.89 | 19635 |
| 2021-09-29 | -52.87 | $11.38 | 27448 |
| 2021-09-28 | -39.08 | $11.74 | 32261 |
| 2021-09-27 | -39.85 | $11.72 | 75912 |
| 2021-09-24 | -2.68 | $12.69 | 60419 |
| 2021-09-23 | -8.65 | $12.43 | 49136 |
| 2021-09-22 | -23.69 | $12.03 | 251573 |
| 2021-09-21 | -13.64 | $11.95 | 50783 |
| 2021-09-20 | -5.58 | $11.85 | 102428 |
| 2021-09-17 | -8.49 | $11.73 | 69619 |
| 2021-09-16 | -18.64 | $11.37 | 46954 |
| 2021-09-15 | -18.05 | $11.39 | 41004 |
| 2021-09-14 | -11.08 | $11.62 | 66276 |
| 2021-09-13 | -13.70 | $11.53 | 62831 |
| 2021-09-10 | -3.21 | $11.89 | 127078 |
| 2021-09-09 | -13.99 | $11.52 | 109038 |
| 2021-09-08 | -43.48 | $10.50 | 111976 |
| 2021-09-07 | -24.93 | $11.14 | 82146 |
| 2021-09-03 | -0.25 | $11.89 | 75566 |
| 2021-09-02 | -2.96 | $11.76 | 104842 |
| 2021-09-01 | -4.19 | $11.04 | 91345 |
| 2021-08-31 | -5.94 | $10.76 | 29260 |
| 2021-08-30 | -14.06 | $10.50 | 95108 |
| 2021-08-27 | -4.61 | $10.50 | 63362 |
| 2021-08-26 | 0.00 | $10.58 | 27568 |
| 2021-08-25 | -5.62 | $10.38 | 25314 |
| 2021-08-24 | -6.95 | $10.27 | 91744 |
| 2021-08-23 | -11.91 | $10.00 | 152544 |
| 2021-08-20 | -34.17 | $9.29 | 97525 |
| 2021-08-19 | -47.02 | $8.88 | 105329 |
| 2021-08-18 | -45.77 | $8.92 | 58460 |
| 2021-08-17 | -51.10 | $8.75 | 75210 |
| 2021-08-16 | -39.81 | $9.11 | 62645 |
| 2021-08-13 | -21.63 | $9.69 | 52052 |
| 2021-08-12 | -9.72 | $10.07 | 86520 |
| 2021-08-11 | -25.39 | $9.57 | 162544 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.64
2026-08-07
Close Price
$1.42
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
9.29
Average
25.84
Maximum
66.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.64 | $1.42 | 1.3M |
| 2026-08-06 | 13.69 | $1.31 | 2.1M |
| 2026-08-05 | 12.68 | $1.06 | 561208 |
| 2026-08-04 | 13.22 | $1.08 | 311817 |
| 2026-08-03 | 13.78 | $1.04 | 301700 |
| 2026-07-31 | 14.44 | $1.01 | 330535 |
| 2026-07-30 | 14.86 | $1.00 | 363096 |
| 2026-07-29 | 15.09 | $0.93 | 323291 |
| 2026-07-28 | 15.02 | $0.96 | 270428 |
| 2026-07-27 | 15.16 | $1.06 | 169981 |
| 2026-07-24 | 15.51 | $0.97 | 262443 |
| 2026-07-23 | 15.82 | $1.00 | 117566 |
| 2026-07-22 | 16.34 | $1.04 | 334122 |
| 2026-07-21 | 16.90 | $0.94 | 226052 |
| 2026-07-20 | 16.95 | $0.90 | 380500 |
| 2026-07-17 | 16.91 | $0.95 | 886351 |
| 2026-07-16 | 17.02 | $1.05 | 284551 |
| 2026-07-15 | 17.84 | $1.11 | 164300 |
| 2026-07-14 | 18.66 | $1.10 | 235915 |
| 2026-07-13 | 19.47 | $1.10 | 272839 |
| 2026-07-10 | 20.37 | $1.10 | 363600 |
| 2026-07-09 | 21.27 | $1.16 | 355679 |
| 2026-07-08 | 22.15 | $1.12 | 412200 |
| 2026-07-07 | 23.24 | $1.16 | 395924 |
| 2026-07-06 | 23.94 | $1.15 | 407300 |
| 2026-07-02 | 24.92 | $1.03 | 399100 |
| 2026-07-01 | 26.14 | $1.04 | 485535 |
| 2026-06-30 | 27.50 | $1.04 | 1.2M |
| 2026-06-29 | 28.86 | $1.11 | 811137 |
| 2026-06-26 | 30.29 | $1.03 | 5.1M |
| 2026-06-25 | 31.78 | $1.08 | 902558 |
| 2026-06-24 | 33.15 | $1.18 | 761549 |
| 2026-06-23 | 34.12 | $1.19 | 950042 |
| 2026-06-22 | 34.98 | $1.25 | 801100 |
| 2026-06-18 | 35.54 | $1.28 | 1.0M |
| 2026-06-17 | 36.12 | $1.42 | 945200 |
| 2026-06-16 | 35.73 | $1.53 | 2.2M |
| 2026-06-15 | 35.38 | $1.35 | 1.3M |
| 2026-06-12 | 35.33 | $1.15 | 2.2M |
| 2026-06-11 | 35.28 | $1.37 | 2.2M |
| 2026-06-10 | 33.68 | $1.54 | 2.1M |
| 2026-06-09 | 32.00 | $1.31 | 916600 |
| 2026-06-08 | 30.59 | $1.28 | 1.1M |
| 2026-06-05 | 29.20 | $1.28 | 3.2M |
| 2026-06-04 | 27.75 | $1.29 | 1.1M |
| 2026-06-03 | 26.77 | $1.10 | 868514 |
| 2026-06-02 | 26.61 | $1.06 | 769929 |
| 2026-06-01 | 25.62 | $1.16 | 946700 |
| 2026-05-29 | 24.58 | $1.09 | 389616 |
| 2026-05-28 | 23.89 | $1.09 | 731231 |
| 2026-05-27 | 23.16 | $1.00 | 737700 |
| 2026-05-26 | 22.62 | $1.03 | 645633 |
| 2026-05-22 | 21.43 | $1.04 | 1.5M |
| 2026-05-21 | 20.18 | $0.95 | 496620 |
| 2026-05-20 | 19.77 | $0.91 | 508022 |
| 2026-05-19 | 19.44 | $0.88 | 309000 |
| 2026-05-18 | 19.48 | $0.84 | 437802 |
| 2026-05-15 | 19.52 | $0.91 | 509947 |
| 2026-05-14 | 19.19 | $0.89 | 636372 |
| 2026-05-13 | 19.05 | $0.81 | 252232 |
| 2026-05-12 | 19.40 | $0.78 | 608413 |
| 2026-05-11 | 19.76 | $0.85 | 543319 |
| 2026-05-08 | 19.73 | $0.83 | 685674 |
| 2026-05-07 | 19.23 | $0.87 | 402105 |
| 2026-05-06 | 19.12 | $0.85 | 269700 |
| 2026-05-05 | 19.28 | $0.88 | 145961 |
| 2026-05-04 | 19.30 | $0.86 | 183802 |
| 2026-05-01 | 19.24 | $0.90 | 344000 |
| 2026-04-30 | 19.12 | $0.86 | 285036 |
| 2026-04-29 | 19.47 | $0.79 | 158921 |
| 2026-04-28 | 20.33 | $0.82 | 161959 |
| 2026-04-27 | 20.89 | $0.83 | 268000 |
| 2026-04-24 | 21.33 | $0.82 | 259614 |
| 2026-04-23 | 22.10 | $0.78 | 228128 |
| 2026-04-22 | 23.23 | $0.82 | 199400 |
| 2026-04-21 | 24.05 | $0.81 | 463800 |
| 2026-04-20 | 24.76 | $0.90 | 399600 |
| 2026-04-17 | 24.99 | $0.86 | 445410 |
| 2026-04-16 | 25.75 | $0.79 | 365700 |
| 2026-04-15 | 27.07 | $0.80 | 309014 |
| 2026-04-14 | 28.34 | $0.79 | 376408 |
| 2026-04-13 | 29.45 | $0.73 | 268837 |
| 2026-04-10 | 29.63 | $0.69 | 134627 |
| 2026-04-09 | 29.22 | $0.70 | 219059 |
| 2026-04-08 | 28.78 | $0.68 | 128514 |
| 2026-04-07 | 28.13 | $0.68 | 197795 |
| 2026-04-06 | 27.45 | $0.70 | 417813 |
| 2026-04-02 | 26.80 | $0.67 | 260700 |
| 2026-04-01 | 25.81 | $0.68 | 254496 |
| 2026-03-31 | 25.01 | $0.68 | 482976 |
| 2026-03-30 | 24.06 | $0.64 | 422700 |
| 2026-03-27 | 23.22 | $0.70 | 197668 |
| 2026-03-26 | 22.63 | $0.68 | 216422 |
| 2026-03-25 | 22.08 | $0.70 | 228377 |
| 2026-03-24 | 21.67 | $0.70 | 236603 |
| 2026-03-23 | 21.25 | $0.71 | 205700 |
| 2026-03-20 | 20.79 | $0.71 | 432245 |
| 2026-03-19 | 20.37 | $0.72 | 220100 |
| 2026-03-18 | 19.84 | $0.72 | 387000 |
| 2026-03-17 | 19.36 | $0.72 | 241590 |
| 2026-03-16 | 18.95 | $0.74 | 347932 |
| 2026-03-13 | 18.00 | $0.70 | 326169 |
| 2026-03-12 | 17.45 | $0.69 | 472727 |
| 2026-03-11 | 16.88 | $0.71 | 640327 |
| 2026-03-10 | 16.46 | $0.68 | 1.1M |
| 2026-03-09 | 16.02 | $0.81 | 772600 |
| 2026-03-06 | 16.51 | $0.80 | 768312 |
| 2026-03-05 | 17.03 | $0.84 | 493090 |
| 2026-03-04 | 17.72 | $0.80 | 229800 |
| 2026-03-03 | 18.07 | $0.75 | 239152 |
| 2026-03-02 | 17.96 | $0.75 | 254571 |
| 2026-02-27 | 17.59 | $0.78 | 357244 |
| 2026-02-26 | 17.47 | $0.78 | 259714 |
| 2026-02-25 | 17.34 | $0.75 | 969800 |
| 2026-02-24 | 17.20 | $0.65 | 576627 |
| 2026-02-23 | 15.91 | $0.69 | 479925 |
| 2026-02-20 | 14.91 | $0.73 | 385900 |
| 2026-02-19 | 14.20 | $0.76 | 426000 |
| 2026-02-18 | 13.55 | $0.78 | 438208 |
| 2026-02-17 | 13.16 | $0.81 | 261953 |
| 2026-02-13 | 12.74 | $0.82 | 171334 |
| 2026-02-12 | 12.56 | $0.81 | 180728 |
| 2026-02-11 | 12.36 | $0.80 | 342375 |
| 2026-02-10 | 12.15 | $0.82 | 280900 |
| 2026-02-09 | 12.11 | $0.81 | 322108 |
| 2026-02-06 | 11.73 | $0.80 | 377700 |
| 2026-02-05 | 11.33 | $0.77 | 459275 |
| 2026-02-04 | 10.93 | $0.81 | 362241 |
| 2026-02-03 | 10.91 | $0.87 | 436480 |
| 2026-02-02 | 11.08 | $0.88 | 562241 |
| 2026-01-30 | 11.27 | $0.84 | 352124 |
| 2026-01-29 | 11.02 | $0.85 | 917462 |
| 2026-01-28 | 10.75 | $0.86 | 979326 |
| 2026-01-27 | 10.83 | $0.94 | 912470 |
| 2026-01-26 | 10.97 | $0.92 | 585837 |
| 2026-01-23 | 11.31 | $0.91 | 395421 |
| 2026-01-22 | 11.80 | $0.96 | 419615 |
| 2026-01-21 | 12.02 | $0.97 | 379958 |
| 2026-01-20 | 12.26 | $0.98 | 601202 |
| 2026-01-16 | 12.79 | $0.96 | 435967 |
| 2026-01-15 | 13.16 | $0.95 | 321037 |
| 2026-01-14 | 13.66 | $0.93 | 613200 |
| 2026-01-13 | 14.27 | $0.94 | 429092 |
| 2026-01-12 | 14.83 | $0.99 | 298500 |
| 2026-01-09 | 15.17 | $0.99 | 466835 |
| 2026-01-08 | 15.47 | $0.98 | 612731 |
| 2026-01-07 | 15.74 | $1.05 | 482340 |
| 2026-01-06 | 16.03 | $1.02 | 877000 |
| 2026-01-05 | 16.33 | $1.08 | 1.1M |
| 2026-01-02 | 16.03 | $0.99 | 827700 |
| 2025-12-31 | 16.24 | $0.91 | 527700 |
| 2025-12-30 | 16.96 | $0.92 | 752700 |
| 2025-12-29 | 17.58 | $0.92 | 485600 |
| 2025-12-26 | 18.25 | $1.02 | 610815 |
| 2025-12-24 | 18.18 | $1.02 | 771000 |
| 2025-12-23 | 18.12 | $0.91 | 372732 |
| 2025-12-22 | 18.57 | $0.97 | 421436 |
| 2025-12-19 | 18.82 | $0.93 | 484231 |
| 2025-12-18 | 19.48 | $0.90 | 964135 |
| 2025-12-17 | 20.18 | $0.92 | 739738 |
| 2025-12-16 | 20.91 | $1.04 | 357969 |
| 2025-12-15 | 20.80 | $1.00 | 842319 |
| 2025-12-12 | 20.67 | $1.05 | 572241 |
| 2025-12-11 | 19.86 | $1.08 | 652842 |
| 2025-12-10 | 19.00 | $1.07 | 1.1M |
| 2025-12-09 | 18.10 | $1.04 | 2.0M |
| 2025-12-08 | 17.15 | $1.08 | 841400 |
| 2025-12-05 | 16.31 | $1.03 | 883500 |
| 2025-12-04 | 15.63 | $1.02 | 1.4M |
| 2025-12-03 | 15.02 | $0.96 | 672945 |
| 2025-12-02 | 14.77 | $0.89 | 405400 |
| 2025-12-01 | 14.81 | $0.90 | 529147 |
| 2025-11-28 | 14.83 | $0.89 | 577605 |
| 2025-11-26 | 14.79 | $0.86 | 863700 |
| 2025-11-25 | 15.01 | $0.84 | 457415 |
| 2025-11-24 | 15.54 | $0.84 | 888000 |
| 2025-11-21 | 16.10 | $0.77 | 501100 |
| 2025-11-20 | 16.49 | $0.72 | 1.0M |
| 2025-11-19 | 16.89 | $0.72 | 717603 |
| 2025-11-18 | 16.67 | $0.72 | 1.1M |
| 2025-11-17 | 16.46 | $0.77 | 669900 |
| 2025-11-14 | 16.58 | $0.82 | 756619 |
| 2025-11-13 | 16.78 | $0.81 | 769538 |
| 2025-11-12 | 17.09 | $0.85 | 451300 |
| 2025-11-11 | 17.77 | $0.85 | 996900 |
| 2025-11-10 | 18.49 | $0.92 | 1.1M |
| 2025-11-07 | 18.91 | $0.85 | 884300 |
| 2025-11-06 | 18.71 | $0.82 | 1.2M |
| 2025-11-05 | 18.59 | $0.86 | 567152 |
| 2025-11-04 | 18.33 | $0.84 | 684778 |
| 2025-11-03 | 18.06 | $0.87 | 898700 |
| 2025-10-31 | 17.97 | $0.93 | 951609 |
| 2025-10-30 | 18.18 | $0.93 | 1.2M |
| 2025-10-29 | 18.43 | $0.97 | 1.5M |
| 2025-10-28 | 18.93 | $1.02 | 1.1M |
| 2025-10-27 | 19.75 | $1.07 | 954407 |
| 2025-10-24 | 20.58 | $1.11 | 1.2M |
| 2025-10-23 | 21.38 | $1.05 | 917100 |
| 2025-10-22 | 22.47 | $1.09 | 1.8M |
| 2025-10-21 | 23.56 | $1.12 | 1.1M |
| 2025-10-20 | 24.58 | $1.12 | 1.5M |
| 2025-10-17 | 25.83 | $1.03 | 1.4M |
| 2025-10-16 | 27.12 | $1.08 | 1.5M |
| 2025-10-15 | 28.33 | $1.13 | 1.5M |
| 2025-10-14 | 29.43 | $1.16 | 2.1M |
| 2025-10-13 | 30.58 | $1.11 | 1.8M |
| 2025-10-10 | 32.10 | $1.08 | 4.7M |
| 2025-10-09 | 33.69 | $1.16 | 4.2M |
| 2025-10-08 | 34.88 | $1.18 | 8.4M |
| 2025-10-07 | 36.13 | $1.05 | 2.8M |
| 2025-10-06 | 37.43 | $0.98 | 1.8M |
| 2025-10-03 | 38.54 | $0.95 | 1.6M |
| 2025-10-02 | 39.49 | $0.92 | 922900 |
| 2025-10-01 | 39.82 | $0.92 | 698200 |
| 2025-09-30 | 40.16 | $0.89 | 1.9M |
| 2025-09-29 | 40.53 | $0.95 | 1.6M |
| 2025-09-26 | 41.03 | $0.93 | 2.0M |
| 2025-09-25 | 41.62 | $0.91 | 2.7M |
| 2025-09-24 | 42.24 | $1.04 | 2.1M |
| 2025-09-23 | 43.26 | $0.95 | 2.2M |
| 2025-09-22 | 43.78 | $0.85 | 2.0M |
| 2025-09-19 | 43.67 | $0.87 | 1.7M |
| 2025-09-18 | 43.66 | $0.84 | 945403 |
| 2025-09-17 | 43.30 | $0.83 | 3.3M |
| 2025-09-16 | 42.91 | $0.82 | 3.0M |
| 2025-09-15 | 42.39 | $0.88 | 2.9M |
| 2025-09-12 | 41.93 | $0.84 | 2.7M |
| 2025-09-11 | 41.44 | $0.90 | 1.0M |
| 2025-09-10 | 41.09 | $0.87 | 2.2M |
| 2025-09-09 | 40.72 | $0.95 | 835600 |
| 2025-09-08 | 40.54 | $0.99 | 648026 |
| 2025-09-05 | 40.43 | $1.00 | 893834 |
| 2025-09-04 | 40.31 | $1.01 | 1.2M |
| 2025-09-03 | 40.19 | $1.03 | 609700 |
| 2025-09-02 | 40.18 | $1.06 | 783144 |
| 2025-08-29 | 40.21 | $1.05 | 1.1M |
| 2025-08-28 | 40.23 | $1.07 | 1.0M |
| 2025-08-27 | 40.35 | $1.12 | 1.6M |
| 2025-08-26 | 40.59 | $1.12 | 1.1M |
| 2025-08-25 | 40.79 | $1.09 | 1.3M |
| 2025-08-22 | 41.00 | $1.18 | 1.2M |
| 2025-08-21 | 41.28 | $1.12 | 828800 |
| 2025-08-20 | 41.37 | $1.12 | 2.2M |
| 2025-08-19 | 41.52 | $1.14 | 3.0M |
| 2025-08-18 | 41.64 | $1.12 | 4.3M |
| 2025-08-15 | 41.37 | $0.98 | 3.3M |
| 2025-08-14 | 40.49 | $0.98 | 2.8M |
| 2025-08-13 | 39.59 | $1.05 | 2.9M |
| 2025-08-12 | 38.75 | $1.08 | 8.7M |
| 2025-08-11 | 37.74 | $1.76 | 2.1M |
| 2025-08-08 | 37.85 | $1.83 | 678827 |
| 2025-08-07 | 38.30 | $1.79 | 421306 |
| 2025-08-06 | 38.30 | $1.85 | 382900 |
| 2025-08-05 | 38.47 | $1.97 | 263619 |
| 2025-08-04 | 38.93 | $1.96 | 344615 |
| 2025-08-01 | 39.09 | $1.87 | 335300 |
| 2025-07-31 | 38.97 | $1.93 | 316987 |
| 2025-07-30 | 39.04 | $1.97 | 398117 |
| 2025-07-29 | 39.14 | $1.98 | 549608 |
| 2025-07-28 | 39.25 | $2.02 | 247182 |
| 2025-07-25 | 39.71 | $2.11 | 182927 |
| 2025-07-24 | 40.45 | $2.16 | 257200 |
| 2025-07-23 | 41.04 | $2.15 | 218138 |
| 2025-07-22 | 41.65 | $2.11 | 333100 |
| 2025-07-21 | 42.25 | $2.10 | 655300 |
| 2025-07-18 | 42.88 | $1.99 | 187500 |
| 2025-07-17 | 42.84 | $2.05 | 582757 |
| 2025-07-16 | 42.80 | $1.95 | 895600 |
| 2025-07-15 | 42.46 | $2.00 | 424953 |
| 2025-07-14 | 42.36 | $2.06 | 616484 |
| 2025-07-11 | 42.25 | $2.08 | 854914 |
| 2025-07-10 | 42.32 | $2.19 | 470200 |
| 2025-07-09 | 42.60 | $2.21 | 341006 |
| 2025-07-08 | 42.32 | $2.09 | 280070 |
| 2025-07-07 | 41.55 | $2.04 | 337154 |
| 2025-07-03 | 40.69 | $2.03 | 403535 |
| 2025-07-02 | 39.80 | $2.08 | 365464 |
| 2025-07-01 | 38.91 | $2.16 | 1.2M |
| 2025-06-30 | 37.96 | $2.16 | 449519 |
| 2025-06-27 | 37.14 | $2.26 | 4.9M |
| 2025-06-26 | 36.29 | $2.22 | 325505 |
| 2025-06-25 | 35.46 | $2.30 | 253059 |
| 2025-06-24 | 34.69 | $2.36 | 578300 |
| 2025-06-23 | 33.88 | $2.27 | 1.0M |
| 2025-06-20 | 33.03 | $2.42 | 1.5M |
| 2025-06-18 | 32.32 | $2.71 | 437792 |
| 2025-06-17 | 32.10 | $2.75 | 275822 |
| 2025-06-16 | 31.98 | $2.79 | 447213 |
| 2025-06-13 | 31.90 | $2.80 | 830051 |
| 2025-06-12 | 31.53 | $2.80 | 450531 |
| 2025-06-11 | 31.22 | $2.86 | 281843 |
| 2025-06-10 | 31.02 | $2.88 | 315838 |
| 2025-06-09 | 30.90 | $2.97 | 521544 |
| 2025-06-06 | 30.77 | $2.98 | 445802 |
| 2025-06-05 | 30.72 | $2.99 | 1.4M |
| 2025-06-04 | 30.62 | $2.88 | 395428 |
| 2025-06-03 | 30.12 | $2.88 | 317409 |
| 2025-06-02 | 29.60 | $2.93 | 444263 |
| 2025-05-30 | 29.05 | $2.97 | 1.1M |
| 2025-05-29 | 28.48 | $3.06 | 282214 |
| 2025-05-28 | 28.13 | $3.07 | 238000 |
| 2025-05-27 | 27.79 | $3.14 | 458742 |
| 2025-05-23 | 27.42 | $3.11 | 451854 |
| 2025-05-22 | 26.86 | $3.21 | 449635 |
| 2025-05-21 | 26.40 | $3.22 | 469500 |
| 2025-05-20 | 25.97 | $3.36 | 441062 |
| 2025-05-19 | 25.57 | $3.42 | 479327 |
| 2025-05-16 | 25.17 | $3.57 | 871222 |
| 2025-05-15 | 24.83 | $3.23 | 935700 |
| 2025-05-14 | 23.65 | $3.25 | 718000 |
| 2025-05-13 | 22.56 | $3.19 | 1.2M |
| 2025-05-12 | 21.27 | $3.32 | 770300 |
| 2025-05-09 | 20.06 | $3.20 | 1.1M |
| 2025-05-08 | 18.79 | $3.36 | 3.0M |
| 2025-05-07 | 17.52 | $4.84 | 364653 |
| 2025-05-06 | 18.00 | $4.77 | 363344 |
| 2025-05-05 | 18.38 | $4.73 | 246749 |
| 2025-05-02 | 18.92 | $4.88 | 336100 |
| 2025-05-01 | 19.58 | $4.74 | 378500 |
| 2025-04-30 | 19.96 | $4.70 | 289938 |
| 2025-04-29 | 20.16 | $4.63 | 404627 |
| 2025-04-28 | 20.58 | $4.81 | 301800 |
| 2025-04-25 | 21.18 | $4.84 | 158647 |
| 2025-04-24 | 21.80 | $4.88 | 221161 |
| 2025-04-23 | 22.43 | $4.65 | 211639 |
| 2025-04-22 | 22.87 | $4.49 | 246950 |
| 2025-04-21 | 22.80 | $4.28 | 233300 |
| 2025-04-17 | 22.24 | $4.37 | 279528 |
| 2025-04-16 | 21.74 | $4.27 | 197900 |
| 2025-04-15 | 21.22 | $4.48 | 218900 |
| 2025-04-14 | 20.83 | $4.45 | 183300 |
| 2025-04-11 | 20.42 | $4.43 | 826900 |
| 2025-04-10 | 19.67 | $4.29 | 358118 |
| 2025-04-09 | 19.08 | $4.68 | 460900 |
| 2025-04-08 | 18.46 | $4.44 | 412700 |
| 2025-04-07 | 17.94 | $4.34 | 311638 |
| 2025-04-04 | 17.08 | $4.35 | 540461 |
| 2025-04-03 | 16.43 | $4.69 | 277815 |
| 2025-04-02 | 16.13 | $4.90 | 131703 |
| 2025-04-01 | 16.11 | $4.85 | 138500 |
| 2025-03-31 | 16.14 | $4.81 | 273200 |
| 2025-03-28 | 15.86 | $4.86 | 178186 |
| 2025-03-27 | 15.89 | $5.00 | 203700 |
| 2025-03-26 | 16.09 | $5.08 | 389700 |
| 2025-03-25 | 16.35 | $5.36 | 177300 |
| 2025-03-24 | 17.07 | $5.52 | 142460 |
| 2025-03-21 | 17.88 | $5.38 | 331700 |
| 2025-03-20 | 18.73 | $5.42 | 324328 |
| 2025-03-19 | 19.70 | $5.48 | 380609 |
| 2025-03-18 | 20.73 | $5.31 | 569341 |
| 2025-03-17 | 21.59 | $5.44 | 508377 |
| 2025-03-14 | 22.56 | $5.19 | 388014 |
| 2025-03-13 | 23.25 | $5.07 | 732436 |
| 2025-03-12 | 23.98 | $5.43 | 979870 |
| 2025-03-11 | 25.23 | $5.87 | 5.4M |
| 2025-03-10 | 26.51 | $4.17 | 704600 |
| 2025-03-07 | 24.80 | $4.60 | 376918 |
| 2025-03-06 | 23.21 | $4.43 | 282614 |
| 2025-03-05 | 21.59 | $4.68 | 152213 |
| 2025-03-04 | 19.96 | $4.57 | 384432 |
| 2025-03-03 | 18.25 | $4.80 | 195143 |
| 2025-02-28 | 17.04 | $5.07 | 217163 |
| 2025-02-27 | 15.93 | $4.95 | 251722 |
| 2025-02-26 | 14.79 | $5.13 | 277700 |
| 2025-02-25 | 13.78 | $5.10 | 613611 |
| 2025-02-24 | 12.72 | $5.40 | 445737 |
| 2025-02-21 | 11.90 | $5.74 | 306922 |
| 2025-02-20 | 11.66 | $5.90 | 273528 |
| 2025-02-19 | 11.58 | $6.04 | 238400 |
| 2025-02-18 | 11.84 | $6.06 | 110854 |
| 2025-02-14 | 12.41 | $6.22 | 98900 |
| 2025-02-13 | 12.96 | $6.31 | 218510 |
| 2025-02-12 | 13.35 | $6.29 | 373847 |
| 2025-02-11 | 13.88 | $5.97 | 355790 |
| 2025-02-10 | 14.37 | $6.05 | 455737 |
| 2025-02-07 | 14.79 | $6.08 | 345000 |
| 2025-02-06 | 15.56 | $6.25 | 269749 |
| 2025-02-05 | 16.01 | $6.31 | 249583 |
| 2025-02-04 | 16.43 | $6.31 | 572934 |
| 2025-02-03 | 17.03 | $6.00 | 205300 |
| 2025-01-31 | 17.62 | $6.03 | 332300 |
| 2025-01-30 | 18.25 | $5.92 | 171773 |
| 2025-01-29 | 18.62 | $5.91 | 354300 |
| 2025-01-28 | 18.84 | $5.84 | 391016 |
| 2025-01-27 | 18.97 | $5.66 | 371432 |
| 2025-01-24 | 19.13 | $6.04 | 325400 |
| 2025-01-23 | 19.93 | $6.10 | 397900 |
| 2025-01-22 | 20.64 | $6.09 | 581831 |
| 2025-01-21 | 21.39 | $5.99 | 266047 |
| 2025-01-17 | 22.15 | $6.10 | 303547 |
| 2025-01-16 | 23.09 | $6.15 | 160900 |
| 2025-01-15 | 24.26 | $6.18 | 192620 |
| 2025-01-14 | 25.50 | $6.05 | 404846 |
| 2025-01-13 | 26.72 | $6.00 | 347230 |
| 2025-01-10 | 28.00 | $6.51 | 503100 |
| 2025-01-08 | 28.93 | $6.92 | 405300 |
| 2025-01-07 | 28.81 | $6.99 | 2.3M |
| 2025-01-06 | 28.70 | $6.83 | 591382 |
| 2025-01-03 | 28.79 | $6.59 | 236921 |
| 2025-01-02 | 29.36 | $6.48 | 234212 |
| 2024-12-31 | 30.02 | $6.44 | 235933 |
| 2024-12-30 | 30.91 | $6.16 | 371000 |
| 2024-12-27 | 32.06 | $6.37 | 271516 |
| 2024-12-26 | 32.96 | $6.42 | 353834 |
| 2024-12-24 | 33.55 | $6.42 | 227536 |
| 2024-12-23 | 34.18 | $6.03 | 197300 |
| 2024-12-20 | 35.29 | $6.12 | 330861 |
| 2024-12-19 | 36.14 | $6.09 | 284000 |
| 2024-12-18 | 37.30 | $5.63 | 317942 |
| 2024-12-17 | 38.31 | $6.00 | 159800 |
| 2024-12-16 | 38.74 | $6.06 | 219000 |
| 2024-12-13 | 39.02 | $6.26 | 270011 |
| 2024-12-12 | 38.68 | $6.36 | 209115 |
| 2024-12-11 | 38.50 | $6.38 | 387939 |
| 2024-12-10 | 38.31 | $6.21 | 294600 |
| 2024-12-09 | 36.94 | $6.31 | 351700 |
| 2024-12-06 | 35.57 | $6.02 | 484418 |
| 2024-12-05 | 34.20 | $5.95 | 2.1M |
| 2024-12-04 | 32.75 | $5.35 | 233533 |
| 2024-12-03 | 31.89 | $5.39 | 195500 |
| 2024-12-02 | 31.07 | $5.48 | 193917 |
| 2024-11-29 | 29.69 | $5.62 | 386800 |
| 2024-11-27 | 28.27 | $5.22 | 187089 |
| 2024-11-26 | 27.05 | $5.27 | 178900 |
| 2024-11-25 | 25.89 | $5.13 | 150100 |
| 2024-11-22 | 24.67 | $5.09 | 431000 |
| 2024-11-21 | 23.53 | $4.80 | 96700 |
| 2024-11-20 | 22.63 | $4.92 | 201018 |
| 2024-11-19 | 21.56 | $4.93 | 239900 |
| 2024-11-18 | 20.61 | $4.74 | 83620 |
| 2024-11-15 | 20.02 | $4.66 | 193070 |
| 2024-11-14 | 19.28 | $4.85 | 291733 |
| 2024-11-13 | 18.50 | $4.72 | 122400 |
| 2024-11-12 | 17.01 | $4.99 | 292007 |
| 2024-11-11 | 15.51 | $4.90 | 233846 |
| 2024-11-08 | 13.94 | $4.81 | 328531 |
| 2024-11-07 | 11.86 | $5.02 | 700561 |
| 2024-11-06 | 9.79 | $4.18 | 312549 |
| 2024-11-05 | 9.29 | $3.96 | 184100 |
| 2024-11-04 | 9.34 | $3.83 | 85000 |
| 2024-11-01 | 9.77 | $3.74 | 128038 |
| 2024-10-31 | 9.92 | $3.66 | 272753 |
| 2024-10-30 | 10.07 | $3.92 | 61800 |
| 2024-10-29 | 10.07 | $3.92 | 36000 |
| 2024-10-28 | 9.70 | $3.95 | 150450 |
| 2024-10-25 | 9.31 | $3.76 | 20449 |
| 2024-10-24 | 9.60 | $3.77 | 44900 |
| 2024-10-23 | 9.94 | $3.75 | 75443 |
| 2024-10-22 | 10.30 | $3.73 | 78708 |
| 2024-10-21 | 10.84 | $3.72 | 101418 |
| 2024-10-18 | 11.40 | $3.77 | 75583 |
| 2024-10-17 | 11.73 | $3.78 | 93100 |
| 2024-10-16 | 11.76 | $3.95 | 101208 |
| 2024-10-15 | 11.59 | $3.87 | 82841 |
| 2024-10-14 | 11.40 | $3.88 | 199013 |
| 2024-10-11 | 11.21 | $3.87 | 151200 |
| 2024-10-10 | 11.39 | $3.82 | 119603 |
| 2024-10-09 | 11.76 | $3.88 | 194400 |
| 2024-10-08 | 12.16 | $3.93 | 141358 |
| 2024-10-07 | 12.34 | $3.80 | 61800 |
| 2024-10-04 | 12.53 | $4.02 | 79745 |
| 2024-10-03 | 12.40 | $3.98 | 64999 |
| 2024-10-02 | 12.27 | $3.95 | 60332 |
| 2024-10-01 | 12.29 | $3.89 | 91300 |
| 2024-09-30 | 12.32 | $4.01 | 84602 |
| 2024-09-27 | 12.26 | $3.90 | 99200 |
| 2024-09-26 | 12.33 | $3.71 | 142122 |
| 2024-09-25 | 12.66 | $3.82 | 122600 |
| 2024-09-24 | 13.02 | $3.71 | 57660 |
| 2024-09-23 | 13.41 | $3.84 | 81400 |
| 2024-09-20 | 13.49 | $3.89 | 146216 |
| 2024-09-19 | 13.87 | $3.83 | 184307 |
| 2024-09-18 | 14.10 | $3.80 | 262002 |
| 2024-09-17 | 14.34 | $3.93 | 157911 |
| 2024-09-16 | 14.36 | $4.01 | 105900 |
| 2024-09-13 | 14.43 | $4.04 | 121700 |
| 2024-09-12 | 14.22 | $4.10 | 217247 |
| 2024-09-11 | 14.11 | $4.08 | 184235 |
| 2024-09-10 | 13.98 | $3.97 | 102900 |
| 2024-09-09 | 14.18 | $4.00 | 263882 |
| 2024-09-06 | 14.38 | $3.75 | 83500 |
| 2024-09-05 | 14.94 | $3.77 | 111203 |
| 2024-09-04 | 15.46 | $3.76 | 208349 |
| 2024-09-03 | 16.01 | $3.89 | 278821 |
| 2024-08-30 | 16.33 | $4.48 | 149244 |
| 2024-08-29 | 15.91 | $4.28 | 262210 |
| 2024-08-28 | 15.48 | $4.02 | 212602 |
| 2024-08-27 | 15.43 | $3.97 | 169004 |
| 2024-08-26 | 15.64 | $3.90 | 256300 |
| 2024-08-23 | 16.06 | $3.90 | 182026 |
| 2024-08-22 | 16.44 | $3.86 | 225024 |
| 2024-08-21 | 16.83 | $4.05 | 367416 |
| 2024-08-20 | 17.38 | $3.78 | 370500 |
| 2024-08-19 | 18.15 | $3.72 | 267247 |
| 2024-08-16 | 18.97 | $3.71 | 126229 |
| 2024-08-15 | 19.71 | $3.75 | 130800 |
| 2024-08-14 | 20.62 | $3.83 | 232136 |
| 2024-08-13 | 21.47 | $3.83 | 139500 |
| 2024-08-12 | 22.37 | $3.86 | 166300 |
| 2024-08-09 | 23.47 | $4.02 | 294500 |
| 2024-08-08 | 24.39 | $3.85 | 284638 |
| 2024-08-07 | 25.16 | $3.64 | 634920 |
| 2024-08-06 | 25.98 | $4.20 | 367137 |
| 2024-08-05 | 27.15 | $4.08 | 598320 |
| 2024-08-02 | 28.51 | $4.20 | 442727 |
| 2024-08-01 | 29.55 | $4.42 | 439084 |
| 2024-07-31 | 30.34 | $4.76 | 544021 |
| 2024-07-30 | 30.72 | $4.44 | 602677 |
| 2024-07-29 | 31.47 | $4.70 | 309650 |
| 2024-07-26 | 31.63 | $4.89 | 281100 |
| 2024-07-25 | 31.34 | $4.86 | 385758 |
| 2024-07-24 | 31.03 | $4.85 | 789600 |
| 2024-07-23 | 30.61 | $5.60 | 541887 |
| 2024-07-22 | 29.20 | $5.63 | 802210 |
| 2024-07-19 | 27.71 | $5.03 | 241522 |
| 2024-07-18 | 26.49 | $5.08 | 410123 |
| 2024-07-17 | 25.06 | $5.23 | 1.1M |
| 2024-07-16 | 23.56 | $4.96 | 282905 |
| 2024-07-15 | 22.19 | $5.00 | 534586 |
| 2024-07-12 | 20.74 | $4.59 | 498359 |
| 2024-07-11 | 19.28 | $4.89 | 864383 |
| 2024-07-10 | 17.38 | $5.00 | 1.1M |
| 2024-07-09 | 15.60 | $4.65 | 3.7M |
| 2024-07-08 | 13.72 | $4.07 | 4.8M |
| 2024-07-05 | 12.70 | $2.87 | 184380 |
| 2024-07-03 | 12.46 | $2.82 | 292060 |
| 2024-07-02 | 12.20 | $2.81 | 336628 |
| 2024-07-01 | 12.05 | $3.08 | 306491 |
| 2024-06-28 | 12.25 | $3.21 | 327362 |
| 2024-06-27 | 12.70 | $3.02 | 129036 |
| 2024-06-26 | 12.59 | $3.00 | 146951 |
| 2024-06-25 | 12.48 | $3.04 | 245754 |
| 2024-06-24 | 12.45 | $3.14 | 261838 |
| 2024-06-21 | 12.68 | $3.24 | 259199 |
| 2024-06-20 | 12.83 | $3.14 | 157825 |
| 2024-06-18 | 12.99 | $3.23 | 148345 |
| 2024-06-17 | 13.41 | $3.32 | 111149 |
| 2024-06-14 | 14.10 | $3.38 | 173721 |
| 2024-06-13 | 14.77 | $3.47 | 107414 |
| 2024-06-12 | 15.20 | $3.61 | 144844 |
| 2024-06-11 | 15.20 | $3.73 | 314676 |
| 2024-06-10 | 15.20 | $3.40 | 234060 |
| 2024-06-07 | 15.87 | $3.39 | 271860 |
| 2024-06-06 | 16.35 | $3.51 | 229627 |
| 2024-06-05 | 16.48 | $3.49 | 247547 |
| 2024-06-04 | 16.64 | $3.41 | 117621 |
| 2024-06-03 | 17.01 | $3.40 | 129250 |
| 2024-05-31 | 17.35 | $3.41 | 123833 |
| 2024-05-30 | 17.76 | $3.47 | 224567 |
| 2024-05-29 | 18.20 | $3.49 | 222800 |
| 2024-05-28 | 18.66 | $3.62 | 203893 |
| 2024-05-24 | 18.56 | $3.83 | 141281 |
| 2024-05-23 | 18.16 | $3.83 | 214010 |
| 2024-05-22 | 17.58 | $4.06 | 589071 |
| 2024-05-21 | 16.83 | $3.86 | 252193 |
| 2024-05-20 | 16.30 | $3.75 | 73302 |
| 2024-05-17 | 16.04 | $3.64 | 149403 |
| 2024-05-16 | 15.77 | $3.68 | 130681 |
| 2024-05-15 | 15.27 | $3.78 | 316215 |
| 2024-05-14 | 14.89 | $3.58 | 127769 |
| 2024-05-13 | 14.63 | $3.64 | 89095 |
| 2024-05-10 | 14.07 | $3.83 | 329425 |
| 2024-05-09 | 13.72 | $3.56 | 377189 |
| 2024-05-08 | 13.35 | $3.93 | 362488 |
| 2024-05-07 | 12.72 | $3.62 | 208736 |
| 2024-05-06 | 12.09 | $3.94 | 1.0M |
| 2024-05-03 | 11.10 | $3.76 | 446405 |
| 2024-05-02 | 10.30 | $3.92 | 358179 |
| 2024-05-01 | 9.79 | $3.53 | 299812 |
| 2024-04-30 | 9.75 | $3.27 | 57203 |
| 2024-04-29 | 10.14 | $3.32 | 123384 |
| 2024-04-26 | 10.54 | $3.43 | 158542 |
| 2024-04-25 | 10.67 | $3.42 | 61906 |
| 2024-04-24 | 10.93 | $3.44 | 76789 |
| 2024-04-23 | 10.92 | $3.54 | 100483 |
| 2024-04-22 | 10.87 | $3.44 | 215473 |
| 2024-04-19 | 10.99 | $3.19 | 324053 |
| 2024-04-18 | 11.53 | $2.82 | 200355 |
| 2024-04-17 | 11.50 | $2.72 | 151652 |
| 2024-04-16 | 11.47 | $2.82 | 208044 |
| 2024-04-15 | 11.22 | $2.70 | 335923 |
| 2024-04-12 | 11.23 | $2.97 | 124753 |
| 2024-04-11 | 11.68 | $3.12 | 135135 |
| 2024-04-10 | 12.28 | $3.09 | 174071 |
| 2024-04-09 | 12.72 | $3.13 | 234112 |
| 2024-04-08 | 13.21 | $3.14 | 133887 |
| 2024-04-05 | 13.58 | $3.05 | 164295 |
| 2024-04-04 | 13.97 | $3.14 | 197831 |
| 2024-04-03 | 14.41 | $2.97 | 139604 |
| 2024-04-02 | 14.47 | $3.03 | 264209 |
| 2024-04-01 | 14.52 | $3.09 | 236075 |
| 2024-03-28 | 14.75 | $3.27 | 94787 |
| 2024-03-27 | 15.25 | $3.50 | 125143 |
| 2024-03-26 | 15.86 | $3.33 | 194928 |
| 2024-03-25 | 16.33 | $3.39 | 412592 |
| 2024-03-22 | 16.89 | $3.57 | 212213 |
| 2024-03-21 | 17.62 | $3.61 | 291152 |
| 2024-03-20 | 18.53 | $3.62 | 162469 |
| 2024-03-19 | 19.20 | $3.57 | 239319 |
| 2024-03-18 | 20.05 | $3.67 | 389266 |
| 2024-03-15 | 21.06 | $3.58 | 153195 |
| 2024-03-14 | 21.62 | $3.44 | 292500 |
| 2024-03-13 | 22.21 | $3.65 | 193265 |
| 2024-03-12 | 23.22 | $3.80 | 488835 |
| 2024-03-11 | 24.42 | $3.65 | 533050 |
| 2024-03-08 | 25.32 | $3.19 | 495199 |
| 2024-03-07 | 25.84 | $3.52 | 345842 |
| 2024-03-06 | 27.05 | $3.68 | 273782 |
| 2024-03-05 | 28.29 | $3.61 | 246107 |
| 2024-03-04 | 29.59 | $3.97 | 528486 |
| 2024-03-01 | 30.51 | $4.01 | 1.4M |
| 2024-02-29 | 31.72 | $3.06 | 164372 |
| 2024-02-28 | 31.92 | $2.93 | 221021 |
| 2024-02-27 | 32.12 | $3.07 | 426268 |
| 2024-02-26 | 32.34 | $2.75 | 335755 |
| 2024-02-23 | 31.78 | $2.86 | 112825 |
| 2024-02-22 | 31.41 | $2.95 | 332145 |
| 2024-02-21 | 31.01 | $2.87 | 208650 |
| 2024-02-20 | 30.61 | $2.98 | 324546 |
| 2024-02-16 | 30.27 | $3.26 | 232156 |
| 2024-02-15 | 30.30 | $3.38 | 213144 |
| 2024-02-14 | 30.45 | $3.46 | 283976 |
| 2024-02-13 | 30.71 | $3.46 | 255202 |
| 2024-02-12 | 30.98 | $3.68 | 459716 |
| 2024-02-09 | 31.55 | $3.68 | 232101 |
| 2024-02-08 | 32.06 | $3.62 | 153429 |
| 2024-02-07 | 32.66 | $3.66 | 532469 |
| 2024-02-06 | 33.30 | $3.85 | 524784 |
| 2024-02-05 | 33.89 | $3.40 | 334874 |
| 2024-02-02 | 33.64 | $3.40 | 166703 |
| 2024-02-01 | 33.45 | $3.36 | 316567 |
| 2024-01-31 | 33.25 | $3.33 | 255924 |
| 2024-01-30 | 33.09 | $3.34 | 360476 |
| 2024-01-29 | 32.74 | $3.33 | 404018 |
| 2024-01-26 | 32.37 | $3.26 | 1.1M |
| 2024-01-25 | 31.97 | $3.35 | 758809 |
| 2024-01-24 | 31.94 | $3.65 | 616185 |
| 2024-01-23 | 32.16 | $3.85 | 595775 |
| 2024-01-22 | 32.50 | $3.70 | 788639 |
| 2024-01-19 | 32.85 | $3.95 | 561001 |
| 2024-01-18 | 33.31 | $4.02 | 520596 |
| 2024-01-17 | 33.93 | $4.10 | 823510 |
| 2024-01-16 | 34.58 | $3.80 | 546008 |
| 2024-01-12 | 35.38 | $4.09 | 551181 |
| 2024-01-11 | 36.38 | $4.24 | 358121 |
| 2024-01-10 | 37.68 | $4.44 | 308894 |
| 2024-01-09 | 39.27 | $4.55 | 503573 |
| 2024-01-08 | 41.05 | $4.97 | 699711 |
| 2024-01-05 | 43.18 | $4.74 | 615864 |
| 2024-01-04 | 45.34 | $4.29 | 491067 |
| 2024-01-03 | 47.21 | $4.09 | 1.2M |
| 2024-01-02 | 49.18 | $4.79 | 558333 |
| 2023-12-29 | 51.33 | $5.01 | 1.3M |
| 2023-12-28 | 53.58 | $5.35 | 615069 |
| 2023-12-27 | 55.32 | $5.14 | 480454 |
| 2023-12-26 | 57.14 | $5.03 | 542642 |
| 2023-12-22 | 59.42 | $4.39 | 635607 |
| 2023-12-21 | 61.90 | $4.32 | 1.8M |
| 2023-12-20 | 64.90 | $4.08 | 1.8M |
| 2023-12-19 | 66.61 | $5.05 | 471387 |
| 2023-12-18 | 65.69 | $5.14 | 1.0M |
| 2023-12-15 | 64.72 | $5.18 | 1.8M |
| 2023-12-14 | 63.69 | $4.70 | 858131 |
| 2023-12-13 | 62.92 | $4.26 | 626293 |
| 2023-12-12 | 62.26 | $4.23 | 471652 |
| 2023-12-11 | 61.61 | $4.09 | 788809 |
| 2023-12-08 | 60.93 | $3.98 | 803240 |
| 2023-12-07 | 60.22 | $4.29 | 644091 |
| 2023-12-06 | 59.17 | $4.05 | 955684 |
| 2023-12-05 | 58.06 | $4.01 | 651545 |
| 2023-12-04 | 57.05 | $4.07 | 1.9M |
| 2023-12-01 | 55.98 | $3.33 | 448428 |
| 2023-11-30 | 55.54 | $3.10 | 336395 |
| 2023-11-29 | 55.10 | $3.24 | 354334 |
| 2023-11-28 | 54.04 | $3.19 | 557042 |
| 2023-11-27 | 52.93 | $3.35 | 490536 |
| 2023-11-24 | 51.36 | $3.22 | 523379 |
| 2023-11-22 | 49.71 | $3.31 | 917746 |
| 2023-11-21 | 47.87 | $3.16 | 405161 |
| 2023-11-20 | 46.09 | $3.06 | 707602 |
| 2023-11-17 | 44.23 | $2.89 | 731384 |
| 2023-11-16 | 42.31 | $3.03 | 994837 |
| 2023-11-15 | 40.29 | $3.10 | 1.4M |
| 2023-11-14 | 38.20 | $2.57 | 790933 |
| 2023-11-13 | 36.32 | $2.21 | 839992 |
| 2023-11-10 | 34.73 | $2.13 | 378681 |
| 2023-11-09 | 33.25 | $1.90 | 487486 |
| 2023-11-08 | 31.36 | $1.89 | 645019 |
| 2023-11-07 | 29.49 | $1.76 | 740911 |
| 2023-11-06 | 27.70 | $1.66 | 995904 |
| 2023-11-03 | 26.11 | $1.37 | 252501 |
| 2023-11-02 | 25.21 | $1.35 | 436796 |
| 2023-11-01 | 24.30 | $1.25 | 204644 |
| 2023-10-31 | 23.70 | $1.13 | 82941 |
| 2023-10-30 | 23.62 | $1.09 | 110290 |
| 2023-10-27 | 23.73 | $1.09 | 111419 |
| 2023-10-26 | 23.84 | $1.10 | 151088 |
| 2023-10-25 | 23.80 | $1.12 | 186434 |
| 2023-10-24 | 23.52 | $1.12 | 547475 |
| 2023-10-23 | 23.23 | $1.25 | 99520 |
| 2023-10-20 | 23.53 | $1.21 | 150444 |
| 2023-10-19 | 23.69 | $1.27 | 194100 |
| 2023-10-18 | 23.63 | $1.33 | 112399 |
| 2023-10-17 | 23.21 | $1.30 | 245023 |
| 2023-10-16 | 22.78 | $1.30 | 337568 |
| 2023-10-13 | 22.48 | $1.11 | 32534 |
| 2023-10-12 | 23.07 | $1.12 | 84835 |
| 2023-10-11 | 23.69 | $1.10 | 153496 |
| 2023-10-10 | 24.45 | $1.09 | 145313 |
| 2023-10-09 | 25.13 | $1.11 | 207351 |
| 2023-10-06 | 25.84 | $1.14 | 122406 |
| 2023-10-05 | 26.60 | $1.10 | 166559 |
| 2023-10-04 | 27.59 | $1.07 | 181031 |
| 2023-10-03 | 28.68 | $0.98 | 499732 |
| 2023-10-02 | 29.83 | $1.12 | 252909 |
| 2023-09-29 | 30.47 | $1.11 | 187306 |
| 2023-09-28 | 31.14 | $1.13 | 199455 |
| 2023-09-27 | 31.70 | $1.18 | 566169 |
| 2023-09-26 | 32.18 | $1.24 | 264886 |
| 2023-09-25 | 31.79 | $1.29 | 404127 |
| 2023-09-22 | 31.38 | $1.19 | 335950 |
| 2023-09-21 | 31.26 | $1.04 | 305634 |
| 2023-09-20 | 31.53 | $1.08 | 263706 |
| 2023-09-19 | 31.47 | $1.22 | 326280 |
| 2023-09-18 | 30.78 | $1.25 | 280888 |
| 2023-09-15 | 29.73 | $1.28 | 659969 |
| 2023-09-14 | 28.75 | $1.31 | 350982 |
| 2023-09-13 | 26.96 | $1.30 | 572786 |
| 2023-09-12 | 25.07 | $1.24 | 2.7M |
| 2023-09-11 | 23.08 | $1.12 | 1.7M |
| 2023-09-08 | 21.44 | $1.06 | 1.5M |
| 2023-09-07 | 19.92 | $0.92 | 476262 |
| 2023-09-06 | 19.30 | $0.92 | 845433 |
| 2023-09-05 | 18.64 | $0.90 | 987810 |
| 2023-09-01 | 17.74 | $0.85 | 695420 |
| 2023-08-31 | 17.03 | $0.77 | 165105 |
| 2023-08-30 | 16.81 | $0.74 | 241517 |
| 2023-08-29 | 16.59 | $0.79 | 358280 |
| 2023-08-28 | 15.93 | $0.80 | 1.2M |
| 2023-08-25 | 15.23 | $0.67 | 664718 |
| 2023-08-24 | 15.10 | $0.75 | 722190 |
| 2023-08-23 | 14.67 | $0.63 | 271481 |
| 2023-08-22 | 14.78 | $0.57 | 347926 |
| 2023-08-21 | 15.40 | $0.62 | 432850 |
| 2023-08-18 | 16.15 | $0.56 | 242511 |
| 2023-08-17 | 16.47 | $0.55 | 393583 |
| 2023-08-16 | 16.80 | $0.55 | 381081 |
| 2023-08-15 | 17.25 | $0.66 | 299382 |
| 2023-08-14 | 17.63 | $0.70 | 214362 |
| 2023-08-11 | 18.02 | $0.60 | 256634 |
| 2023-08-10 | 18.59 | $0.64 | 350962 |
| 2023-08-09 | 19.37 | $0.69 | 192288 |
| 2023-08-08 | 20.19 | $0.64 | 42766 |
| 2023-08-07 | 20.82 | $0.65 | 40110 |
| 2023-08-04 | 21.48 | $0.67 | 97930 |
| 2023-08-03 | 22.34 | $0.67 | 313980 |
| 2023-08-02 | 23.25 | $0.72 | 66817 |
| 2023-08-01 | 23.88 | $0.73 | 182468 |
| 2023-07-31 | 24.43 | $0.72 | 226103 |
| 2023-07-28 | 25.25 | $0.72 | 301070 |
| 2023-07-27 | 25.99 | $0.77 | 140526 |
| 2023-07-26 | 26.30 | $0.76 | 132011 |
| 2023-07-25 | 26.82 | $0.80 | 202194 |
| 2023-07-24 | 27.28 | $0.81 | 59958 |
| 2023-07-21 | 27.51 | $0.79 | 177203 |
| 2023-07-20 | 27.75 | $0.80 | 239886 |
| 2023-07-19 | 28.01 | $0.85 | 170018 |
| 2023-07-18 | 27.35 | $0.84 | 404715 |
| 2023-07-17 | 26.72 | $0.80 | 217730 |
| 2023-07-14 | 25.71 | $0.80 | 334699 |
| 2023-07-13 | 24.65 | $0.82 | 360209 |
| 2023-07-12 | 23.41 | $0.78 | 687344 |
| 2023-07-11 | 22.10 | $0.89 | 703593 |
| 2023-07-10 | 20.86 | $0.81 | 889588 |
| 2023-07-07 | 19.81 | $0.77 | 881415 |
| 2023-07-06 | 18.32 | $0.74 | 2.5M |
| 2023-07-05 | 17.10 | $0.62 | 830057 |
| 2023-07-03 | 16.78 | $0.62 | 5.2M |
| 2023-06-30 | 16.55 | $0.52 | 599539 |
| 2023-06-29 | 17.22 | $0.48 | 187792 |
| 2023-06-28 | 17.44 | $0.50 | 102212 |
| 2023-06-27 | 18.00 | $0.50 | 86555 |
| 2023-06-26 | 18.59 | $0.50 | 81360 |
| 2023-06-23 | 19.22 | $0.50 | 156673 |
| 2023-06-22 | 19.93 | $0.50 | 74864 |
| 2023-06-21 | 20.38 | $0.50 | 134723 |
| 2023-06-20 | 20.86 | $0.51 | 111287 |
| 2023-06-16 | 21.60 | $0.52 | 195299 |
| 2023-06-15 | 22.39 | $0.51 | 455614 |
| 2023-06-14 | 23.22 | $0.48 | 137846 |
| 2023-06-13 | 23.16 | $0.47 | 155845 |
| 2023-06-12 | 22.61 | $0.46 | 70428 |
| 2023-06-09 | 22.07 | $0.46 | 169093 |
| 2023-06-08 | 21.50 | $0.46 | 287077 |
| 2023-06-07 | 21.09 | $0.50 | 140801 |
| 2023-06-06 | 20.87 | $0.50 | 611778 |
| 2023-06-05 | 20.65 | $0.57 | 116839 |
| 2023-06-02 | 21.43 | $0.54 | 273367 |
| 2023-06-01 | 22.25 | $0.55 | 104437 |
| 2023-05-31 | 22.83 | $0.55 | 119300 |
| 2023-05-30 | 23.40 | $0.54 | 191289 |
| 2023-05-26 | 23.90 | $0.53 | 329684 |
| 2023-05-25 | 24.51 | $0.51 | 296952 |
| 2023-05-24 | 24.60 | $0.46 | 164825 |
| 2023-05-23 | 23.67 | $0.45 | 228158 |
| 2023-05-22 | 22.69 | $0.44 | 222259 |
| 2023-05-19 | 21.66 | $0.45 | 487698 |
| 2023-05-18 | 20.57 | $0.47 | 157604 |
| 2023-05-17 | 20.10 | $0.47 | 207869 |
| 2023-05-16 | 19.64 | $0.49 | 144632 |
| 2023-05-15 | 19.36 | $0.49 | 172268 |
| 2023-05-12 | 19.07 | $0.50 | 122524 |
| 2023-05-11 | 18.81 | $0.50 | 351061 |
| 2023-05-10 | 18.54 | $0.51 | 423501 |
| 2023-05-09 | 18.57 | $0.53 | 101199 |
| 2023-05-08 | 18.60 | $0.52 | 173817 |
| 2023-05-05 | 18.79 | $0.52 | 132051 |
| 2023-05-04 | 18.85 | $0.53 | 206693 |
| 2023-05-03 | 18.82 | $0.51 | 739937 |
| 2023-05-02 | 18.78 | $0.55 | 201824 |
| 2023-05-01 | 19.12 | $0.54 | 398632 |
| 2023-04-28 | 19.48 | $0.59 | 185108 |
| 2023-04-27 | 20.43 | $0.59 | 166089 |
| 2023-04-26 | 21.34 | $0.60 | 523870 |
| 2023-04-25 | 22.34 | $0.60 | 389384 |
| 2023-04-24 | 23.40 | $0.65 | 132364 |
| 2023-04-21 | 24.02 | $0.67 | 329940 |
| 2023-04-20 | 24.84 | $0.65 | 344513 |
| 2023-04-19 | 25.54 | $0.68 | 135496 |
| 2023-04-18 | 25.83 | $0.70 | 497272 |
| 2023-04-17 | 26.13 | $0.72 | 212242 |
| 2023-04-14 | 26.11 | $0.76 | 278081 |
| 2023-04-13 | 26.07 | $0.77 | 390719 |
| 2023-04-12 | 25.84 | $0.75 | 340142 |
| 2023-04-11 | 25.83 | $0.72 | 290607 |
| 2023-04-10 | 25.91 | $0.68 | 533955 |
| 2023-04-06 | 26.29 | $0.65 | 356419 |
| 2023-04-05 | 26.67 | $0.69 | 151386 |
| 2023-04-04 | 26.82 | $0.69 | 410072 |
| 2023-04-03 | 26.99 | $0.69 | 642824 |
| 2023-03-31 | 27.16 | $0.75 | 1.5M |
| 2023-03-30 | 26.46 | $0.75 | 506036 |
| 2023-03-29 | 26.18 | $0.73 | 671219 |
| 2023-03-28 | 26.07 | $0.69 | 999351 |
| 2023-03-27 | 26.18 | $0.62 | 213643 |
| 2023-03-24 | 26.86 | $0.60 | 250977 |
| 2023-03-23 | 27.74 | $0.60 | 331184 |
| 2023-03-22 | 28.39 | $0.62 | 246316 |
| 2023-03-21 | 29.28 | $0.61 | 431821 |
| 2023-03-20 | 30.42 | $0.60 | 865497 |
| 2023-03-17 | 31.62 | $0.69 | 456865 |
| 2023-03-16 | 31.57 | $0.72 | 660818 |
| 2023-03-15 | 31.57 | $0.70 | 1.0M |
| 2023-03-14 | 31.58 | $0.72 | 1.6M |
| 2023-03-13 | 31.59 | $0.77 | 3.8M |
| 2023-03-10 | 30.53 | $0.74 | 2.8M |
| 2023-03-09 | 29.54 | $0.77 | 936159 |
| 2023-03-08 | 28.83 | $0.73 | 736991 |
| 2023-03-07 | 28.23 | $0.77 | 711832 |
| 2023-03-06 | 27.03 | $0.74 | 1.2M |
| 2023-03-03 | 25.93 | $0.67 | 286500 |
| 2023-03-02 | 25.34 | $0.66 | 486634 |
| 2023-03-01 | 24.57 | $0.63 | 282947 |
| 2023-02-28 | 23.91 | $0.65 | 379747 |
| 2023-02-27 | 23.22 | $0.65 | 352908 |
| 2023-02-24 | 22.50 | $0.63 | 275178 |
| 2023-02-23 | 21.90 | $0.65 | 383241 |
| 2023-02-22 | 21.27 | $0.61 | 299095 |
| 2023-02-21 | 20.51 | $0.64 | 1.0M |
| 2023-02-17 | 19.36 | $0.68 | 1.2M |
| 2023-02-16 | 18.23 | $0.61 | 814506 |
| 2023-02-15 | 17.45 | $0.61 | 1.1M |
| 2023-02-14 | 16.62 | $0.57 | 949178 |
| 2023-02-13 | 16.08 | $0.51 | 675550 |
| 2023-02-10 | 16.06 | $0.52 | 614211 |
| 2023-02-09 | 16.05 | $0.52 | 989025 |
| 2023-02-08 | 16.09 | $0.50 | 1.8M |
| 2023-02-07 | 16.13 | $0.54 | 8.1M |
| 2023-02-06 | 15.71 | $0.52 | 5.2M |
| 2023-02-03 | 15.92 | $0.50 | 350991 |
| 2023-02-02 | 16.53 | $0.50 | 471917 |
| 2023-02-01 | 17.17 | $0.50 | 547526 |
| 2023-01-31 | 18.03 | $0.48 | 595693 |
| 2023-01-30 | 18.93 | $0.49 | 704784 |
| 2023-01-27 | 19.89 | $0.49 | 445203 |
| 2023-01-26 | 20.89 | $0.50 | 335428 |
| 2023-01-25 | 21.77 | $0.49 | 312189 |
| 2023-01-24 | 22.69 | $0.49 | 443206 |
| 2023-01-23 | 23.58 | $0.47 | 1.3M |
| 2023-01-20 | 24.53 | $0.48 | 2.1M |
| 2023-01-19 | 25.52 | $0.44 | 750276 |
| 2023-01-18 | 26.02 | $0.43 | 289507 |
| 2023-01-17 | 26.66 | $0.44 | 422415 |
| 2023-01-13 | 27.39 | $0.45 | 663207 |
| 2023-01-12 | 28.17 | $0.40 | 2.4M |
| 2023-01-11 | 28.52 | $0.47 | 271172 |
| 2023-01-10 | 29.44 | $0.52 | 574183 |
| 2023-01-09 | 30.49 | $0.52 | 521193 |
| 2023-01-06 | 31.60 | $0.48 | 165042 |
| 2023-01-05 | 32.02 | $0.45 | 206399 |
| 2023-01-04 | 32.51 | $0.49 | 327522 |
| 2023-01-03 | 33.09 | $0.52 | 331435 |
| 2022-12-30 | 33.80 | $0.51 | 440899 |
| 2022-12-29 | 34.33 | $0.44 | 188525 |
| 2022-12-28 | 34.35 | $0.44 | 180382 |
| 2022-12-27 | 34.33 | $0.44 | 112939 |
| 2022-12-23 | 34.31 | $0.44 | 106238 |
| 2022-12-22 | 34.29 | $0.44 | 188421 |
| 2022-12-21 | 34.27 | $0.45 | 401263 |
| 2022-12-20 | 34.45 | $0.45 | 589191 |
| 2022-12-19 | 34.73 | $0.48 | 538706 |
| 2022-12-16 | 35.03 | $0.51 | 639901 |
| 2022-12-15 | 35.56 | $0.60 | 287547 |
| 2022-12-14 | 36.39 | $0.61 | 557887 |
| 2022-12-13 | 37.26 | $0.61 | 3.0M |
| 2022-12-12 | 38.37 | $0.55 | 738554 |
| 2022-12-09 | 38.89 | $0.53 | 330280 |
| 2022-12-08 | 39.26 | $0.51 | 328824 |
| 2022-12-07 | 39.50 | $0.55 | 860294 |
| 2022-12-06 | 39.75 | $0.56 | 799110 |
| 2022-12-05 | 40.30 | $0.61 | 1.4M |
| 2022-12-02 | 40.97 | $0.64 | 1.6M |
| 2022-12-01 | 41.81 | $0.74 | 2.3M |
| 2022-11-30 | 42.70 | $0.81 | 39.4M |
| 2022-11-29 | 44.07 | $0.61 | 403610 |
| 2022-11-28 | 43.19 | $0.59 | 386832 |
| 2022-11-25 | 42.03 | $0.59 | 336726 |
| 2022-11-23 | 40.57 | $0.55 | 357335 |
| 2022-11-22 | 39.03 | $0.57 | 407900 |
| 2022-11-21 | 37.20 | $0.54 | 522653 |
| 2022-11-18 | 35.27 | $0.66 | 96252 |
| 2022-11-17 | 33.46 | $0.69 | 372347 |
| 2022-11-16 | 31.55 | $0.85 | 78202 |
| 2022-11-15 | 29.91 | $0.95 | 121388 |
| 2022-11-14 | 28.37 | $0.93 | 215998 |
| 2022-11-11 | 26.75 | $0.91 | 394936 |
| 2022-11-10 | 25.05 | $1.34 | 7716 |
| 2022-11-09 | 24.83 | $1.33 | 9978 |
| 2022-11-08 | 24.59 | $1.36 | 37714 |
| 2022-11-07 | 24.35 | $1.38 | 14947 |
| 2022-11-04 | 24.54 | $1.37 | 5530 |
| 2022-11-03 | 24.53 | $1.38 | 8502 |
| 2022-11-02 | 24.60 | $1.38 | 34442 |
| 2022-11-01 | 24.13 | $1.43 | 38242 |
| 2022-10-31 | 23.89 | $1.43 | 14261 |
| 2022-10-28 | 23.46 | $1.49 | 10194 |
| 2022-10-27 | 23.12 | $1.47 | 15177 |
| 2022-10-26 | 22.81 | $1.46 | 33602 |
| 2022-10-25 | 22.49 | $1.44 | 20017 |
| 2022-10-24 | 21.74 | $1.42 | 14867 |
| 2022-10-21 | 21.01 | $1.54 | 20899 |
| 2022-10-20 | 20.66 | $1.46 | 2567 |
| 2022-10-19 | 20.08 | $1.43 | 20843 |
| 2022-10-18 | 19.37 | $1.52 | 7230 |
| 2022-10-17 | 19.08 | $1.50 | 6633 |
| 2022-10-14 | 18.77 | $1.49 | 7654 |
| 2022-10-13 | 18.44 | $1.50 | 21341 |
| 2022-10-12 | 18.01 | $1.48 | 16002 |
| 2022-10-11 | 17.71 | $1.45 | 16846 |
| 2022-10-10 | 17.13 | $1.44 | 14694 |
| 2022-10-07 | 16.38 | $1.51 | 18636 |
| 2022-10-06 | 16.47 | $1.58 | 19771 |
| 2022-10-05 | 16.92 | $1.60 | 20275 |
| 2022-10-04 | 17.40 | $1.60 | 22341 |
| 2022-10-03 | 18.17 | $1.57 | 24766 |
| 2022-09-30 | 18.76 | $1.62 | 24092 |
| 2022-09-29 | 19.68 | $1.63 | 18681 |
| 2022-09-28 | 20.71 | $1.67 | 11394 |
| 2022-09-27 | 21.57 | $1.69 | 16176 |
| 2022-09-26 | 21.91 | $1.73 | 3237 |
| 2022-09-23 | 22.11 | $1.70 | 11813 |
| 2022-09-22 | 22.45 | $1.70 | 23878 |
| 2022-09-21 | 22.64 | $1.73 | 14570 |
| 2022-09-20 | 22.67 | $1.77 | 8248 |
| 2022-09-19 | 22.70 | $1.77 | 11062 |
| 2022-09-16 | 22.73 | $1.80 | 19121 |
| 2022-09-15 | 22.82 | $1.76 | 10731 |
| 2022-09-14 | 23.10 | $1.71 | 15240 |
| 2022-09-13 | 23.39 | $1.72 | 10148 |
| 2022-09-12 | 23.77 | $1.75 | 17201 |
| 2022-09-09 | 24.04 | $1.75 | 13033 |
| 2022-09-08 | 24.21 | $1.77 | 11093 |
| 2022-09-07 | 24.38 | $1.76 | 42957 |
| 2022-09-06 | 24.56 | $1.77 | 36870 |
| 2022-09-02 | 24.64 | $1.80 | 24382 |
| 2022-09-01 | 24.97 | $1.82 | 28131 |
| 2022-08-31 | 25.05 | $1.86 | 31660 |
| 2022-08-30 | 24.97 | $1.83 | 20400 |
| 2022-08-29 | 24.88 | $1.86 | 23560 |
| 2022-08-26 | 24.60 | $1.94 | 32552 |
| 2022-08-25 | 23.92 | $2.10 | 81016 |
| 2022-08-24 | 22.49 | $2.05 | 94053 |
| 2022-08-23 | 21.43 | $1.84 | 44179 |
| 2022-08-22 | 20.77 | $1.78 | 12913 |
| 2022-08-19 | 20.41 | $1.83 | 61736 |
| 2022-08-18 | 20.03 | $1.87 | 49848 |
| 2022-08-17 | 19.63 | $1.72 | 23220 |
| 2022-08-16 | 19.58 | $1.77 | 61035 |
| 2022-08-15 | 19.48 | $1.74 | 70695 |
| 2022-08-12 | 19.48 | $1.70 | 54370 |
| 2022-08-11 | 19.48 | $1.76 | 79688 |
| 2022-08-10 | 19.42 | $1.71 | 36190 |
| 2022-08-09 | 19.58 | $1.71 | 44375 |
| 2022-08-08 | 19.69 | $1.73 | 128056 |
| 2022-08-05 | 19.81 | $1.70 | 117184 |
| 2022-08-04 | 19.94 | $1.70 | 343588 |
| 2022-08-03 | 20.07 | $2.06 | 351052 |
| 2022-08-02 | 19.44 | $1.81 | 33935 |
| 2022-08-01 | 20.12 | $1.81 | 21835 |
| 2022-07-29 | 21.03 | $1.69 | 29297 |
| 2022-07-28 | 21.78 | $1.71 | 33710 |
| 2022-07-27 | 22.32 | $1.68 | 20812 |
| 2022-07-26 | 22.86 | $1.70 | 19072 |
| 2022-07-25 | 23.65 | $1.83 | 24306 |
| 2022-07-22 | 24.73 | $1.86 | 34507 |
| 2022-07-21 | 25.71 | $1.87 | 50314 |
| 2022-07-20 | 27.02 | $1.80 | 53002 |
| 2022-07-19 | 28.39 | $1.76 | 71824 |
| 2022-07-18 | 29.84 | $1.78 | 23786 |
| 2022-07-15 | 31.12 | $1.74 | 26138 |
| 2022-07-14 | 32.33 | $1.76 | 7245 |
| 2022-07-13 | 33.41 | $1.69 | 20566 |
| 2022-07-12 | 34.40 | $1.73 | 16607 |
| 2022-07-11 | 35.56 | $1.72 | 44437 |
| 2022-07-08 | 36.79 | $1.74 | 61785 |
| 2022-07-07 | 38.15 | $1.74 | 31306 |
| 2022-07-06 | 39.18 | $1.67 | 40569 |
| 2022-07-05 | 40.22 | $1.70 | 63309 |
| 2022-07-01 | 41.32 | $1.66 | 27510 |
| 2022-06-30 | 42.35 | $1.68 | 31066 |
| 2022-06-29 | 43.42 | $1.76 | 33680 |
| 2022-06-28 | 44.58 | $1.65 | 69861 |
| 2022-06-27 | 45.76 | $1.79 | 196519 |
| 2022-06-24 | 47.17 | $1.91 | 1.1M |
| 2022-06-23 | 48.69 | $1.74 | 34773 |
| 2022-06-22 | 48.73 | $1.79 | 18751 |
| 2022-06-21 | 48.78 | $1.83 | 19573 |
| 2022-06-17 | 48.84 | $1.74 | 39227 |
| 2022-06-16 | 48.44 | $1.75 | 20224 |
| 2022-06-15 | 47.97 | $1.80 | 13147 |
| 2022-06-14 | 47.51 | $1.71 | 16825 |
| 2022-06-13 | 46.97 | $1.79 | 50525 |
| 2022-06-10 | 46.45 | $2.01 | 66424 |
| 2022-06-09 | 46.11 | $2.13 | 31225 |
| 2022-06-08 | 45.86 | $2.23 | 11707 |
| 2022-06-07 | 45.69 | $2.20 | 38726 |
| 2022-06-06 | 45.41 | $2.06 | 267147 |
| 2022-06-03 | 45.11 | $2.33 | 26134 |
| 2022-06-02 | 45.71 | $2.21 | 20933 |
| 2022-06-01 | 46.09 | $2.15 | 52436 |
| 2022-05-31 | 46.51 | $2.24 | 77391 |
| 2022-05-27 | 46.96 | $2.10 | 17054 |
| 2022-05-26 | 47.00 | $2.14 | 11467 |
| 2022-05-25 | 46.72 | $2.04 | 24072 |
| 2022-05-24 | 46.29 | $2.00 | 61118 |
| 2022-05-23 | 45.88 | $2.18 | 25733 |
| 2022-05-20 | 45.65 | $2.29 | 17691 |
| 2022-05-19 | 45.53 | $2.41 | 9348 |
| 2022-05-18 | 45.62 | $2.47 | 10373 |
| 2022-05-17 | 45.72 | $2.44 | 32987 |
| 2022-05-16 | 45.79 | $2.38 | 14151 |
| 2022-05-13 | 45.86 | $2.55 | 35520 |
| 2022-05-12 | 46.04 | $2.37 | 52721 |
| 2022-05-11 | 46.23 | $2.42 | 26106 |
| 2022-05-10 | 45.98 | $2.53 | 26768 |
| 2022-05-09 | 45.74 | $2.51 | 31592 |
| 2022-05-06 | 45.59 | $2.81 | 20136 |
| 2022-05-05 | 45.66 | $2.78 | 26055 |
| 2022-05-04 | 45.78 | $2.91 | 16174 |
| 2022-05-03 | 46.01 | $3.05 | 19559 |
| 2022-05-02 | 46.36 | $3.01 | 22515 |
| 2022-04-29 | 46.73 | $2.98 | 16130 |
| 2022-04-28 | 46.58 | $2.85 | 27668 |
| 2022-04-27 | 46.30 | $2.92 | 21700 |
| 2022-04-26 | 46.09 | $3.00 | 47936 |
| 2022-04-25 | 45.96 | $3.31 | 36531 |
| 2022-04-22 | 45.94 | $3.20 | 46355 |
| 2022-04-21 | 45.52 | $3.32 | 25883 |
| 2022-04-20 | 45.25 | $3.42 | 51464 |
| 2022-04-19 | 44.99 | $3.52 | 29316 |
| 2022-04-18 | 44.77 | $3.44 | 68210 |
| 2022-04-14 | 44.54 | $3.71 | 22413 |
| 2022-04-13 | 44.65 | $3.72 | 28085 |
| 2022-04-12 | 44.77 | $3.81 | 54789 |
| 2022-04-11 | 44.90 | $3.89 | 65247 |
| 2022-04-08 | 45.04 | $3.82 | 19575 |
| 2022-04-07 | 44.52 | $3.66 | 33453 |
| 2022-04-06 | 43.96 | $3.83 | 35861 |
| 2022-04-05 | 43.47 | $3.94 | 65450 |
| 2022-04-04 | 42.99 | $4.00 | 112709 |
| 2022-04-01 | 42.54 | $4.05 | 71383 |
| 2022-03-31 | 41.89 | $3.81 | 27327 |
| 2022-03-30 | 41.00 | $3.84 | 30564 |
| 2022-03-29 | 40.06 | $3.82 | 94298 |
| 2022-03-28 | 39.07 | $4.01 | 38556 |
| 2022-03-25 | 38.09 | $4.08 | 25812 |
| 2022-03-24 | 37.14 | $4.22 | 28296 |
| 2022-03-23 | 36.19 | $4.16 | 18755 |
| 2022-03-22 | 35.19 | $4.26 | 62084 |
| 2022-03-21 | 34.13 | $4.44 | 27748 |
| 2022-03-18 | 33.10 | $4.35 | 31365 |
| 2022-03-17 | 32.05 | $4.18 | 33303 |
| 2022-03-16 | 30.86 | $4.19 | 54963 |
| 2022-03-15 | 29.44 | $3.93 | 32399 |
| 2022-03-14 | 27.81 | $4.17 | 44993 |
| 2022-03-11 | 26.13 | $3.94 | 167423 |
| 2022-03-10 | 24.36 | $4.34 | 321194 |
| 2022-03-09 | 22.67 | $7.40 | 24830 |
| 2022-03-08 | 22.44 | $7.14 | 7757 |
| 2022-03-07 | 21.46 | $7.09 | 9643 |
| 2022-03-04 | 20.58 | $7.27 | 11706 |
| 2022-03-03 | 19.85 | $7.40 | 12400 |
| 2022-03-02 | 18.96 | $7.15 | 4387 |
| 2022-03-01 | 18.03 | $7.51 | 4086 |
| 2022-02-28 | 17.34 | $7.43 | 10285 |
| 2022-02-25 | 16.60 | $7.53 | 7586 |
| 2022-02-24 | 15.83 | $7.15 | 58989 |
| 2022-02-23 | 14.17 | $7.13 | 6221 |
| 2022-02-22 | 13.75 | $7.09 | 30739 |
| 2022-02-18 | 13.30 | $7.42 | 11245 |
| 2022-02-17 | 13.12 | $7.55 | 10979 |
| 2022-02-16 | 13.12 | $7.77 | 4974 |
| 2022-02-15 | 13.44 | $7.76 | 10090 |
| 2022-02-14 | 13.79 | $7.61 | 4112 |
| 2022-02-11 | 14.15 | $7.71 | 16172 |
| 2022-02-10 | 14.68 | $7.98 | 5712 |
| 2022-02-09 | 15.11 | $7.85 | 33665 |
| 2022-02-08 | 15.51 | $7.77 | 16634 |
| 2022-02-07 | 16.07 | $7.80 | 11463 |
| 2022-02-04 | 16.56 | $7.57 | 8249 |
| 2022-02-03 | 16.99 | $7.60 | 14644 |
| 2022-02-02 | 17.70 | $7.77 | 23754 |
| 2022-02-01 | 18.45 | $7.66 | 27630 |
| 2022-01-31 | 19.09 | $7.20 | 23308 |
| 2022-01-28 | 19.39 | $6.80 | 107305 |
| 2022-01-27 | 19.27 | $7.06 | 39385 |
| 2022-01-26 | 19.51 | $7.40 | 20195 |
| 2022-01-25 | 19.93 | $7.33 | 47895 |
| 2022-01-24 | 20.37 | $7.65 | 79937 |
| 2022-01-21 | 21.00 | $7.91 | 68242 |
| 2022-01-20 | 22.07 | $8.29 | 13406 |
| 2022-01-19 | 22.48 | $8.44 | 23457 |
| 2022-01-18 | 22.94 | $8.43 | 49456 |
| 2022-01-14 | 23.52 | $8.51 | 19156 |
| 2022-01-13 | 23.74 | $8.40 | 42361 |
| 2022-01-12 | 23.98 | $8.22 | 26555 |
| 2022-01-11 | 24.59 | $8.33 | 35308 |
| 2022-01-10 | 25.23 | $7.84 | 194360 |
| 2022-01-07 | 25.91 | $7.13 | 20204 |
| 2022-01-06 | 26.10 | $6.96 | 36971 |
| 2022-01-05 | 26.31 | $7.17 | 60646 |
| 2022-01-04 | 26.69 | $7.53 | 14793 |
| 2022-01-03 | 27.25 | $7.53 | 18158 |
| 2021-12-31 | 27.61 | $6.85 | 55127 |
| 2021-12-30 | 27.06 | $7.15 | 28201 |
| 2021-12-29 | 26.58 | $7.01 | 49829 |
| 2021-12-28 | 25.92 | $7.30 | 44743 |
| 2021-12-27 | 25.57 | $7.61 | 36440 |
| 2021-12-23 | 25.51 | $7.90 | 8583 |
| 2021-12-22 | 25.71 | $8.01 | 25082 |
| 2021-12-21 | 25.92 | $7.80 | 19202 |
| 2021-12-20 | 25.71 | $7.56 | 27175 |
| 2021-12-17 | 25.48 | $7.73 | 41997 |
| 2021-12-16 | 25.36 | $7.80 | 39802 |
| 2021-12-15 | 25.25 | $7.70 | 36069 |
| 2021-12-14 | 24.59 | $7.45 | 78312 |
| 2021-12-13 | 23.75 | $7.68 | 14415 |
| 2021-12-10 | 23.10 | $7.74 | 30776 |
| 2021-12-09 | 22.43 | $7.70 | 18656 |
| 2021-12-08 | 21.86 | $8.20 | 16775 |
| 2021-12-07 | 21.53 | $8.19 | 20069 |
| 2021-12-06 | 21.09 | $7.93 | 48823 |
| 2021-12-03 | 20.15 | $7.45 | 25311 |
| 2021-12-02 | 19.23 | $7.65 | 70881 |
| 2021-12-01 | 18.51 | $7.96 | 48660 |
| 2021-11-30 | 17.87 | $8.18 | 35306 |
| 2021-11-29 | 17.30 | $8.45 | 31191 |
| 2021-11-26 | 17.02 | $8.52 | 25990 |
| 2021-11-24 | 16.71 | $8.75 | 6663 |
| 2021-11-23 | 16.55 | $8.41 | 36757 |
| 2021-11-22 | 16.38 | $8.72 | 64301 |
| 2021-11-19 | 16.19 | $8.62 | 41464 |
| 2021-11-18 | 16.27 | $8.93 | 66280 |
| 2021-11-17 | 16.36 | $9.32 | 44339 |
| 2021-11-16 | 16.18 | $8.63 | 152905 |
| 2021-11-15 | 15.99 | $9.65 | 38668 |
| 2021-11-12 | 16.46 | $9.92 | 41313 |
| 2021-11-11 | 16.85 | $9.57 | 152671 |
| 2021-11-10 | 17.26 | $10.39 | 55693 |
| 2021-11-09 | 17.97 | $10.36 | 54451 |
| 2021-11-08 | 18.73 | $10.35 | 34432 |
| 2021-11-05 | 19.71 | $10.40 | 30200 |
| 2021-11-04 | 20.72 | $10.61 | 28064 |
| 2021-11-03 | 21.65 | $10.52 | 28596 |
| 2021-11-02 | 22.61 | $10.37 | 62719 |
| 2021-11-01 | 23.37 | $10.27 | 26619 |
| 2021-10-29 | 24.29 | $10.13 | 86310 |
| 2021-10-28 | 25.25 | $10.31 | 65781 |
| 2021-10-27 | 26.42 | $10.50 | 10867 |
| 2021-10-26 | 27.42 | $10.64 | 35602 |
| 2021-10-25 | 28.49 | $10.54 | 49700 |
| 2021-10-22 | 29.60 | $10.46 | 55098 |
| 2021-10-21 | 30.67 | $11.00 | 141961 |
| 2021-10-20 | 31.20 | $11.50 | 26550 |
| 2021-10-19 | 31.45 | $11.34 | 179258 |
| 2021-10-18 | 31.72 | $12.02 | 138182 |
| 2021-10-15 | 31.33 | $13.34 | 189103 |
| 2021-10-14 | 30.45 | $14.00 | 117742 |
| 2021-10-13 | 29.45 | $12.32 | 46511 |
| 2021-10-12 | 29.54 | $12.07 | 26924 |
| 2021-10-11 | 29.65 | $11.90 | 17970 |
| 2021-10-08 | 30.11 | $11.78 | 20410 |
| 2021-10-07 | 30.59 | $11.54 | 24430 |
| 2021-10-06 | 31.11 | $11.77 | 19534 |
| 2021-10-05 | 31.71 | $11.80 | 29373 |
| 2021-10-04 | 32.22 | $11.75 | 30015 |
| 2021-10-01 | 32.78 | $11.64 | 23619 |
| 2021-09-30 | 33.16 | $11.89 | 19635 |
| 2021-09-29 | 33.60 | $11.38 | 27448 |
| 2021-09-28 | 34.07 | $11.74 | 32261 |
| 2021-09-27 | 34.69 | $11.72 | 75912 |
| 2021-09-24 | 35.23 | $12.69 | 60419 |
| 2021-09-23 | 35.30 | $12.43 | 49136 |
| 2021-09-22 | 35.55 | $12.03 | 251573 |
| 2021-09-21 | 35.81 | $11.95 | 50783 |
| 2021-09-20 | 36.28 | $11.85 | 102428 |
| 2021-09-17 | 37.00 | $11.73 | 69619 |
| 2021-09-16 | 37.37 | $11.37 | 46954 |
| 2021-09-15 | 37.93 | $11.39 | 41004 |
| 2021-09-14 | 38.10 | $11.62 | 66276 |
| 2021-09-13 | 38.28 | $11.53 | 62831 |
| 2021-09-10 | 38.32 | $11.89 | 127078 |
| 2021-09-09 | 38.07 | $11.52 | 109038 |
| 2021-09-08 | 37.93 | $10.50 | 111976 |
| 2021-09-07 | 37.85 | $11.14 | 82146 |
| 2021-09-03 | 36.90 | $11.89 | 75566 |
| 2021-09-02 | 35.93 | $11.76 | 104842 |
| 2021-09-01 | 34.91 | $11.04 | 91345 |
| 2021-08-31 | 34.05 | $10.76 | 29260 |
| 2021-08-30 | 33.22 | $10.50 | 95108 |
| 2021-08-27 | 32.34 | $10.50 | 63362 |
| 2021-08-26 | 31.51 | $10.58 | 27568 |
| 2021-08-25 | 30.66 | $10.38 | 25314 |
| 2021-08-24 | 29.62 | $10.27 | 91744 |
| 2021-08-23 | 28.55 | $10.00 | 152544 |
| 2021-08-20 | 27.56 | $9.29 | 97525 |
| 2021-08-19 | 26.61 | $8.88 | 105329 |
| 2021-08-18 | 25.80 | $8.92 | 58460 |
| 2021-08-17 | 24.87 | $8.75 | 75210 |
| 2021-08-16 | 23.93 | $9.11 | 62645 |
| 2021-08-13 | 22.59 | $9.69 | 52052 |
| 2021-08-12 | 20.98 | $10.07 | 86520 |
| 2021-08-11 | 19.24 | $9.57 | 162544 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected