Is My Size, Inc. (MYSZ) a Buy, Sell, or Hold?
NASDAQ : MYSZ
My Size, Inc. — Stock Chart
$0.381 USD
$0.0 (-1.01%)
- Volume
- 422.02K
- Average Volume
- 96.87K
- Market Capitalization
- $1.84M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $1.48
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
MYSZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.46 | $0.38 | -17.17% | 422.44K |
| 2026-08-10 | $0.38 | $0.38 | 1.29% | 83700 |
| 2026-08-07 | $0.38 | $0.39 | 2.63% | 26300 |
| 2026-08-06 | $0.38 | $0.36 | -3.61% | 52809 |
| 2026-08-05 | $0.40 | $0.39 | -3.33% | 13613 |
| 2026-08-04 | $0.41 | $0.37 | -9.61% | 21600 |
| 2026-08-03 | $0.40 | $0.38 | -3.03% | 19800 |
| 2026-07-31 | $0.40 | $0.41 | 1.36% | 17032 |
| 2026-07-30 | $0.41 | $0.40 | -3.09% | 8412 |
| 2026-07-29 | $0.40 | $0.41 | 2.47% | 468.03K |
| 2026-07-28 | $0.39 | $0.42 | 7.75% | 4954 |
| 2026-07-27 | $0.42 | $0.40 | -4.89% | 11935 |
| 2026-07-24 | $0.39 | $0.42 | 7.69% | 26238 |
| 2026-07-23 | $0.40 | $0.41 | 4.09% | 4407 |
| 2026-07-22 | $0.41 | $0.42 | 2.44% | 23500 |
| 2026-07-21 | $0.37 | $0.41 | 11.82% | 72419 |
| 2026-07-20 | $0.41 | $0.37 | -10.61% | 71318 |
| 2026-07-17 | $0.44 | $0.37 | -14.80% | 84500 |
| 2026-07-16 | $0.43 | $0.44 | 2.52% | 48914 |
| 2026-07-15 | $0.46 | $0.44 | -4.13% | 22285 |
| 2026-07-14 | $0.44 | $0.47 | 6.59% | 26500 |
| 2026-07-13 | $0.45 | $0.45 | 0.67% | 27082 |
| 2026-07-10 | $0.46 | $0.48 | 5.04% | 10238 |
| 2026-07-09 | $0.47 | $0.48 | 2.46% | 2100 |
| 2026-07-08 | $0.47 | $0.46 | -1.57% | 8326 |
| 2026-07-07 | $0.49 | $0.48 | -3.05% | 9700 |
| 2026-07-06 | $0.46 | $0.49 | 8.15% | 44629 |
| 2026-07-02 | $0.45 | $0.46 | 2.22% | 31737 |
| 2026-07-01 | $0.45 | $0.48 | 6.00% | 58629 |
| 2026-06-30 | $0.44 | $0.45 | 1.31% | 70245 |
| 2026-06-29 | $0.46 | $0.46 | 0.35% | 37600 |
| 2026-06-26 | $0.44 | $0.46 | 3.41% | 15502 |
| 2026-06-25 | $0.43 | $0.43 | 0.90% | 10000 |
| 2026-06-24 | $0.47 | $0.46 | -2.13% | 60224 |
| 2026-06-23 | $0.45 | $0.46 | 4.04% | 36800 |
| 2026-06-22 | $0.46 | $0.46 | 0.00% | 35632 |
| 2026-06-18 | $0.43 | $0.46 | 6.24% | 108.87K |
| 2026-06-17 | $0.40 | $0.44 | 10.03% | 120.6K |
| 2026-06-16 | $0.44 | $0.41 | -6.07% | 241.43K |
| 2026-06-15 | $0.42 | $0.46 | 9.24% | 3.29M |
| 2026-06-12 | $0.47 | $0.42 | -10.62% | 69200 |
| 2026-06-11 | $0.46 | $0.47 | 1.62% | 316.11K |
| 2026-06-10 | $0.50 | $0.47 | -5.81% | 33200 |
| 2026-06-09 | $0.48 | $0.49 | 2.08% | 68000 |
| 2026-06-08 | $0.50 | $0.53 | 5.98% | 436.83K |
| 2026-06-05 | $0.53 | $0.52 | -2.19% | 49125 |
| 2026-06-04 | $0.53 | $0.55 | 3.11% | 21800 |
| 2026-06-03 | $0.56 | $0.52 | -7.16% | 48229 |
| 2026-06-02 | $0.57 | $0.55 | -3.47% | 65725 |
| 2026-06-01 | $0.64 | $0.57 | -10.28% | 88800 |
| 2026-05-29 | $0.51 | $0.62 | 21.59% | 609.64K |
| 2026-05-28 | $0.50 | $0.50 | -0.44% | 9248 |
| 2026-05-27 | $0.49 | $0.50 | 2.61% | 12558 |
| 2026-05-26 | $0.52 | $0.49 | -5.67% | 30900 |
| 2026-05-22 | $0.50 | $0.49 | -1.61% | 15802 |
| 2026-05-21 | $0.50 | $0.49 | -3.19% | 32500 |
| 2026-05-20 | $0.50 | $0.50 | 0.65% | 41935 |
| 2026-05-19 | $0.52 | $0.51 | -2.11% | 5400 |
| 2026-05-18 | $0.52 | $0.51 | -1.55% | 27148 |
| 2026-05-15 | $0.56 | $0.52 | -7.90% | 73869 |
| 2026-05-14 | $0.53 | $0.53 | 0.00% | 15327 |
| 2026-05-13 | $0.55 | $0.54 | -1.82% | 16362 |
| 2026-05-12 | $0.54 | $0.52 | -2.73% | 10100 |
| 2026-05-11 | $0.57 | $0.55 | -3.33% | 37159 |
| 2026-05-08 | $0.57 | $0.58 | 1.75% | 5709 |
| 2026-05-07 | $0.60 | $0.58 | -3.01% | 62400 |
| 2026-05-06 | $0.59 | $0.60 | 0.85% | 31124 |
| 2026-05-05 | $0.62 | $0.59 | -4.84% | 54100 |
| 2026-05-04 | $0.62 | $0.62 | 0.00% | 33392 |
| 2026-05-01 | $0.63 | $0.62 | -1.63% | 17786 |
| 2026-04-30 | $0.64 | $0.62 | -3.88% | 52846 |
| 2026-04-29 | $0.63 | $0.64 | 1.58% | 21000 |
| 2026-04-28 | $0.64 | $0.64 | -0.42% | 13480 |
| 2026-04-27 | $0.64 | $0.64 | 0.00% | 7300 |
| 2026-04-24 | $0.63 | $0.63 | 0.40% | 13933 |
| 2026-04-23 | $0.64 | $0.63 | -2.34% | 24300 |
| 2026-04-22 | $0.67 | $0.64 | -3.75% | 17201 |
| 2026-04-21 | $0.67 | $0.66 | -1.34% | 13131 |
| 2026-04-20 | $0.68 | $0.69 | 1.47% | 25616 |
| 2026-04-17 | $0.67 | $0.67 | 0.16% | 36300 |
| 2026-04-16 | $0.62 | $0.67 | 8.10% | 104.33K |
| 2026-04-15 | $0.65 | $0.64 | -1.38% | 13100 |
| 2026-04-14 | $0.64 | $0.64 | -0.77% | 16100 |
| 2026-04-13 | $0.66 | $0.65 | -1.81% | 2538 |
| 2026-04-10 | $0.66 | $0.65 | -0.85% | 21831 |
| 2026-04-09 | $0.66 | $0.65 | -2.61% | 23677 |
| 2026-04-08 | $0.66 | $0.63 | -4.63% | 101.9K |
| 2026-04-07 | $0.63 | $0.61 | -3.17% | 15034 |
| 2026-04-06 | $0.63 | $0.64 | 2.43% | 23206 |
| 2026-04-02 | $0.66 | $0.63 | -4.12% | 125.3K |