Is My Size, Inc. (MYSZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our My Size, Inc. (MYSZ) research center and poll results.
NASDAQ : MYSZ
My Size, Inc. — Technical Indicators
$0.3804 USD
$0.0 (-0.16%)
- Volume
- 4.92M
- Average Volume
- 96.87K
- Market Capitalization
- $1.83M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $1.48
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-08-12
Close Price
$0.39
Vol: 4.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
31.61
Maximum
272.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.40 | $0.39 | 4.9M |
| 2026-08-11 | 0.40 | $0.38 | 422436 |
| 2026-08-10 | 0.40 | $0.38 | 83700 |
| 2026-08-07 | 0.41 | $0.39 | 26300 |
| 2026-08-06 | 0.41 | $0.36 | 52809 |
| 2026-08-05 | 0.42 | $0.39 | 13613 |
| 2026-08-04 | 0.42 | $0.37 | 21600 |
| 2026-08-03 | 0.43 | $0.38 | 19800 |
| 2026-07-31 | 0.43 | $0.41 | 17032 |
| 2026-07-30 | 0.43 | $0.40 | 8412 |
| 2026-07-29 | 0.44 | $0.41 | 468026 |
| 2026-07-28 | 0.44 | $0.42 | 4954 |
| 2026-07-27 | 0.44 | $0.40 | 11935 |
| 2026-07-24 | 0.45 | $0.42 | 26238 |
| 2026-07-23 | 0.45 | $0.41 | 4407 |
| 2026-07-22 | 0.45 | $0.42 | 23500 |
| 2026-07-21 | 0.45 | $0.41 | 72419 |
| 2026-07-20 | 0.45 | $0.37 | 71318 |
| 2026-07-17 | 0.46 | $0.37 | 84500 |
| 2026-07-16 | 0.46 | $0.44 | 48914 |
| 2026-07-15 | 0.46 | $0.44 | 22285 |
| 2026-07-14 | 0.46 | $0.47 | 26500 |
| 2026-07-13 | 0.46 | $0.45 | 27082 |
| 2026-07-10 | 0.46 | $0.48 | 10238 |
| 2026-07-09 | 0.46 | $0.48 | 2100 |
| 2026-07-08 | 0.46 | $0.46 | 8326 |
| 2026-07-07 | 0.46 | $0.48 | 9700 |
| 2026-07-06 | 0.46 | $0.49 | 44629 |
| 2026-07-02 | 0.47 | $0.46 | 31737 |
| 2026-07-01 | 0.47 | $0.48 | 58629 |
| 2026-06-30 | 0.47 | $0.45 | 70245 |
| 2026-06-29 | 0.48 | $0.46 | 37600 |
| 2026-06-26 | 0.49 | $0.46 | 15502 |
| 2026-06-25 | 0.49 | $0.43 | 10000 |
| 2026-06-24 | 0.49 | $0.46 | 60224 |
| 2026-06-23 | 0.49 | $0.46 | 36800 |
| 2026-06-22 | 0.50 | $0.46 | 35632 |
| 2026-06-18 | 0.50 | $0.46 | 108869 |
| 2026-06-17 | 0.50 | $0.44 | 120600 |
| 2026-06-16 | 0.50 | $0.41 | 241430 |
| 2026-06-15 | 0.51 | $0.46 | 3.3M |
| 2026-06-12 | 0.51 | $0.42 | 69200 |
| 2026-06-11 | 0.52 | $0.47 | 316107 |
| 2026-06-10 | 0.52 | $0.47 | 33200 |
| 2026-06-09 | 0.52 | $0.49 | 68000 |
| 2026-06-08 | 0.53 | $0.53 | 436828 |
| 2026-06-05 | 0.53 | $0.52 | 49125 |
| 2026-06-04 | 0.53 | $0.55 | 21800 |
| 2026-06-03 | 0.53 | $0.52 | 48229 |
| 2026-06-02 | 0.54 | $0.55 | 65725 |
| 2026-06-01 | 0.54 | $0.57 | 88800 |
| 2026-05-29 | 0.54 | $0.62 | 609645 |
| 2026-05-28 | 0.54 | $0.50 | 9248 |
| 2026-05-27 | 0.55 | $0.50 | 12558 |
| 2026-05-26 | 0.56 | $0.49 | 30900 |
| 2026-05-22 | 0.56 | $0.49 | 15802 |
| 2026-05-21 | 0.57 | $0.49 | 32500 |
| 2026-05-20 | 0.58 | $0.50 | 41935 |
| 2026-05-19 | 0.59 | $0.51 | 5400 |
| 2026-05-18 | 0.59 | $0.51 | 27148 |
| 2026-05-15 | 0.60 | $0.52 | 73869 |
| 2026-05-14 | 0.61 | $0.53 | 15327 |
| 2026-05-13 | 0.62 | $0.54 | 16362 |
| 2026-05-12 | 0.62 | $0.52 | 10100 |
| 2026-05-11 | 0.63 | $0.55 | 37159 |
| 2026-05-08 | 0.63 | $0.58 | 5709 |
| 2026-05-07 | 0.64 | $0.58 | 62400 |
| 2026-05-06 | 0.64 | $0.60 | 31124 |
| 2026-05-05 | 0.64 | $0.59 | 54100 |
| 2026-05-04 | 0.64 | $0.62 | 33392 |
| 2026-05-01 | 0.64 | $0.62 | 17786 |
| 2026-04-30 | 0.64 | $0.62 | 52846 |
| 2026-04-29 | 0.64 | $0.64 | 21000 |
| 2026-04-28 | 0.64 | $0.64 | 13480 |
| 2026-04-27 | 0.64 | $0.64 | 7300 |
| 2026-04-24 | 0.64 | $0.63 | 13933 |
| 2026-04-23 | 0.64 | $0.63 | 24300 |
| 2026-04-22 | 0.64 | $0.64 | 17201 |
| 2026-04-21 | 0.63 | $0.66 | 13131 |
| 2026-04-20 | 0.63 | $0.69 | 25616 |
| 2026-04-17 | 0.62 | $0.67 | 36300 |
| 2026-04-16 | 0.62 | $0.67 | 104332 |
| 2026-04-15 | 0.62 | $0.64 | 13100 |
| 2026-04-14 | 0.62 | $0.64 | 16100 |
| 2026-04-13 | 0.62 | $0.65 | 2538 |
| 2026-04-10 | 0.61 | $0.65 | 21831 |
| 2026-04-09 | 0.61 | $0.65 | 23677 |
| 2026-04-08 | 0.61 | $0.63 | 101900 |
| 2026-04-07 | 0.61 | $0.61 | 15034 |
| 2026-04-06 | 0.61 | $0.64 | 23206 |
| 2026-04-02 | 0.61 | $0.63 | 125300 |
| 2026-04-01 | 0.60 | $0.66 | 283087 |
| 2026-03-31 | 0.60 | $0.58 | 180900 |
| 2026-03-30 | 0.60 | $0.61 | 40015 |
| 2026-03-27 | 0.59 | $0.59 | 19802 |
| 2026-03-26 | 0.59 | $0.62 | 63600 |
| 2026-03-25 | 0.59 | $0.60 | 32146 |
| 2026-03-24 | 0.58 | $0.57 | 36025 |
| 2026-03-23 | 0.58 | $0.58 | 119535 |
| 2026-03-20 | 0.58 | $0.61 | 41507 |
| 2026-03-19 | 0.57 | $0.60 | 20100 |
| 2026-03-18 | 0.57 | $0.62 | 14494 |
| 2026-03-17 | 0.57 | $0.63 | 48400 |
| 2026-03-16 | 0.56 | $0.59 | 23733 |
| 2026-03-13 | 0.56 | $0.56 | 81900 |
| 2026-03-12 | 0.56 | $0.62 | 12016 |
| 2026-03-11 | 0.56 | $0.61 | 12414 |
| 2026-03-10 | 0.56 | $0.61 | 72404 |
| 2026-03-09 | 0.57 | $0.64 | 107617 |
| 2026-03-06 | 0.57 | $0.61 | 97400 |
| 2026-03-05 | 0.57 | $0.56 | 49854 |
| 2026-03-04 | 0.57 | $0.54 | 31500 |
| 2026-03-03 | 0.58 | $0.54 | 27200 |
| 2026-03-02 | 0.59 | $0.54 | 38200 |
| 2026-02-27 | 0.60 | $0.55 | 35641 |
| 2026-02-26 | 0.62 | $0.53 | 24425 |
| 2026-02-25 | 0.63 | $0.53 | 27000 |
| 2026-02-24 | 0.65 | $0.53 | 31400 |
| 2026-02-23 | 0.66 | $0.51 | 36501 |
| 2026-02-20 | 0.68 | $0.53 | 48600 |
| 2026-02-19 | 0.70 | $0.54 | 46800 |
| 2026-02-18 | 0.71 | $0.55 | 25500 |
| 2026-02-17 | 0.73 | $0.57 | 32288 |
| 2026-02-13 | 0.74 | $0.57 | 53108 |
| 2026-02-12 | 0.76 | $0.57 | 76000 |
| 2026-02-11 | 0.78 | $0.60 | 53800 |
| 2026-02-10 | 0.80 | $0.65 | 41437 |
| 2026-02-09 | 0.82 | $0.63 | 47985 |
| 2026-02-06 | 0.83 | $0.65 | 77300 |
| 2026-02-05 | 0.84 | $0.62 | 149645 |
| 2026-02-04 | 0.84 | $0.69 | 26951 |
| 2026-02-03 | 0.85 | $0.70 | 143800 |
| 2026-02-02 | 0.85 | $0.77 | 32137 |
| 2026-01-30 | 0.86 | $0.78 | 43100 |
| 2026-01-29 | 0.85 | $0.80 | 61541 |
| 2026-01-28 | 0.85 | $0.83 | 180314 |
| 2026-01-27 | 0.85 | $0.86 | 86786 |
| 2026-01-26 | 0.85 | $0.83 | 81106 |
| 2026-01-23 | 0.85 | $0.86 | 39529 |
| 2026-01-22 | 0.85 | $0.88 | 84610 |
| 2026-01-21 | 0.85 | $0.84 | 128500 |
| 2026-01-20 | 0.85 | $0.85 | 578323 |
| 2026-01-16 | 0.85 | $0.87 | 163047 |
| 2026-01-15 | 0.85 | $0.93 | 183209 |
| 2026-01-14 | 0.85 | $0.97 | 595326 |
| 2026-01-13 | 0.85 | $1.09 | 3.1M |
| 2026-01-12 | 0.84 | $0.94 | 415223 |
| 2026-01-09 | 0.84 | $0.82 | 135813 |
| 2026-01-08 | 0.84 | $0.79 | 24000 |
| 2026-01-07 | 0.85 | $0.80 | 37202 |
| 2026-01-06 | 0.86 | $0.78 | 55747 |
| 2026-01-05 | 0.87 | $0.78 | 125486 |
| 2026-01-02 | 0.88 | $0.81 | 132000 |
| 2025-12-31 | 0.89 | $0.76 | 59929 |
| 2025-12-30 | 0.91 | $0.78 | 67474 |
| 2025-12-29 | 0.91 | $0.80 | 103600 |
| 2025-12-26 | 0.92 | $0.82 | 67542 |
| 2025-12-24 | 0.92 | $0.82 | 21544 |
| 2025-12-23 | 0.93 | $0.84 | 42700 |
| 2025-12-22 | 0.93 | $0.87 | 93194 |
| 2025-12-19 | 0.93 | $0.84 | 66918 |
| 2025-12-18 | 0.92 | $0.88 | 33529 |
| 2025-12-17 | 0.92 | $0.91 | 28352 |
| 2025-12-16 | 0.93 | $0.89 | 70503 |
| 2025-12-15 | 0.93 | $0.88 | 63126 |
| 2025-12-12 | 0.94 | $0.92 | 21004 |
| 2025-12-11 | 0.95 | $0.93 | 43000 |
| 2025-12-10 | 0.96 | $0.93 | 198039 |
| 2025-12-09 | 0.97 | $0.97 | 46400 |
| 2025-12-08 | 0.98 | $0.99 | 78600 |
| 2025-12-05 | 0.99 | $0.96 | 223300 |
| 2025-12-04 | 1.00 | $1.01 | 248000 |
| 2025-12-03 | 1.01 | $1.04 | 308027 |
| 2025-12-02 | 1.01 | $1.03 | 4.7M |
| 2025-12-01 | 1.02 | $0.89 | 65300 |
| 2025-11-28 | 1.03 | $0.97 | 71123 |
| 2025-11-26 | 1.05 | $0.90 | 36126 |
| 2025-11-25 | 1.06 | $0.90 | 25300 |
| 2025-11-24 | 1.07 | $0.88 | 68800 |
| 2025-11-21 | 1.09 | $0.79 | 84922 |
| 2025-11-20 | 1.11 | $0.74 | 193081 |
| 2025-11-19 | 1.13 | $0.84 | 215000 |
| 2025-11-18 | 1.15 | $1.03 | 30203 |
| 2025-11-17 | 1.15 | $1.01 | 84948 |
| 2025-11-14 | 1.16 | $1.07 | 203200 |
| 2025-11-13 | 1.17 | $1.11 | 74800 |
| 2025-11-12 | 1.17 | $1.15 | 20048 |
| 2025-11-11 | 1.17 | $1.16 | 34140 |
| 2025-11-10 | 1.18 | $1.18 | 34612 |
| 2025-11-07 | 1.18 | $1.16 | 25808 |
| 2025-11-06 | 1.18 | $1.13 | 68483 |
| 2025-11-05 | 1.19 | $1.16 | 63356 |
| 2025-11-04 | 1.19 | $1.12 | 33700 |
| 2025-11-03 | 1.20 | $1.17 | 49100 |
| 2025-10-31 | 1.20 | $1.18 | 25600 |
| 2025-10-30 | 1.21 | $1.21 | 89100 |
| 2025-10-29 | 1.21 | $1.21 | 71730 |
| 2025-10-28 | 1.21 | $1.19 | 44116 |
| 2025-10-27 | 1.21 | $1.22 | 71600 |
| 2025-10-24 | 1.21 | $1.18 | 34331 |
| 2025-10-23 | 1.21 | $1.14 | 71100 |
| 2025-10-22 | 1.21 | $1.16 | 48731 |
| 2025-10-21 | 1.22 | $1.15 | 45300 |
| 2025-10-20 | 1.22 | $1.17 | 9200 |
| 2025-10-17 | 1.23 | $1.18 | 35534 |
| 2025-10-16 | 1.23 | $1.17 | 68846 |
| 2025-10-15 | 1.23 | $1.22 | 52608 |
| 2025-10-14 | 1.22 | $1.21 | 88403 |
| 2025-10-13 | 1.22 | $1.24 | 30309 |
| 2025-10-10 | 1.22 | $1.21 | 71136 |
| 2025-10-09 | 1.22 | $1.26 | 35135 |
| 2025-10-08 | 1.21 | $1.26 | 26500 |
| 2025-10-07 | 1.22 | $1.25 | 52360 |
| 2025-10-06 | 1.23 | $1.26 | 84537 |
| 2025-10-03 | 1.24 | $1.23 | 104100 |
| 2025-10-02 | 1.24 | $1.25 | 75010 |
| 2025-10-01 | 1.24 | $1.21 | 47272 |
| 2025-09-30 | 1.24 | $1.19 | 44747 |
| 2025-09-29 | 1.24 | $1.18 | 97019 |
| 2025-09-26 | 1.23 | $1.19 | 124100 |
| 2025-09-25 | 1.23 | $1.23 | 61900 |
| 2025-09-24 | 1.23 | $1.24 | 57272 |
| 2025-09-23 | 1.23 | $1.23 | 172146 |
| 2025-09-22 | 1.23 | $1.33 | 825700 |
| 2025-09-19 | 1.22 | $1.23 | 259870 |
| 2025-09-18 | 1.22 | $1.17 | 255432 |
| 2025-09-17 | 1.22 | $1.12 | 100155 |
| 2025-09-16 | 1.22 | $1.14 | 165600 |
| 2025-09-15 | 1.22 | $1.15 | 249500 |
| 2025-09-12 | 1.23 | $1.18 | 280424 |
| 2025-09-11 | 1.23 | $1.20 | 8.7M |
| 2025-09-10 | 1.23 | $1.42 | 167500 |
| 2025-09-09 | 1.23 | $1.44 | 251011 |
| 2025-09-08 | 1.22 | $1.40 | 522637 |
| 2025-09-05 | 1.21 | $1.28 | 79716 |
| 2025-09-04 | 1.21 | $1.20 | 23204 |
| 2025-09-03 | 1.21 | $1.19 | 50630 |
| 2025-09-02 | 1.21 | $1.18 | 33587 |
| 2025-08-29 | 1.22 | $1.15 | 47700 |
| 2025-08-28 | 1.22 | $1.21 | 27548 |
| 2025-08-27 | 1.22 | $1.21 | 61200 |
| 2025-08-26 | 1.23 | $1.17 | 36741 |
| 2025-08-25 | 1.23 | $1.20 | 85368 |
| 2025-08-22 | 1.24 | $1.19 | 46280 |
| 2025-08-21 | 1.25 | $1.16 | 152000 |
| 2025-08-20 | 1.26 | $1.17 | 189476 |
| 2025-08-19 | 1.27 | $1.17 | 169000 |
| 2025-08-18 | 1.28 | $1.20 | 49500 |
| 2025-08-15 | 1.29 | $1.19 | 128545 |
| 2025-08-14 | 1.30 | $1.25 | 76613 |
| 2025-08-13 | 1.30 | $1.30 | 428200 |
| 2025-08-12 | 1.30 | $1.28 | 181541 |
| 2025-08-11 | 1.29 | $1.28 | 162630 |
| 2025-08-08 | 1.29 | $1.25 | 108248 |
| 2025-08-07 | 1.29 | $1.26 | 319335 |
| 2025-08-06 | 1.30 | $1.20 | 55717 |
| 2025-08-05 | 1.31 | $1.23 | 70110 |
| 2025-08-04 | 1.31 | $1.24 | 111312 |
| 2025-08-01 | 1.31 | $1.20 | 53842 |
| 2025-07-31 | 1.32 | $1.25 | 255700 |
| 2025-07-30 | 1.31 | $1.33 | 1.2M |
| 2025-07-29 | 1.31 | $1.33 | 86324 |
| 2025-07-28 | 1.30 | $1.34 | 50573 |
| 2025-07-25 | 1.30 | $1.37 | 77529 |
| 2025-07-24 | 1.30 | $1.38 | 493100 |
| 2025-07-23 | 1.29 | $1.36 | 68743 |
| 2025-07-22 | 1.28 | $1.42 | 384794 |
| 2025-07-21 | 1.26 | $1.33 | 45300 |
| 2025-07-18 | 1.25 | $1.30 | 27821 |
| 2025-07-17 | 1.24 | $1.28 | 41328 |
| 2025-07-16 | 1.24 | $1.29 | 38836 |
| 2025-07-15 | 1.23 | $1.24 | 53405 |
| 2025-07-14 | 1.22 | $1.22 | 67251 |
| 2025-07-11 | 1.22 | $1.30 | 107806 |
| 2025-07-10 | 1.22 | $1.35 | 72700 |
| 2025-07-09 | 1.22 | $1.39 | 109000 |
| 2025-07-08 | 1.22 | $1.30 | 44500 |
| 2025-07-07 | 1.21 | $1.28 | 64506 |
| 2025-07-03 | 1.21 | $1.24 | 26100 |
| 2025-07-02 | 1.22 | $1.23 | 68048 |
| 2025-07-01 | 1.21 | $1.24 | 27500 |
| 2025-06-30 | 1.21 | $1.22 | 120628 |
| 2025-06-27 | 1.21 | $1.34 | 337900 |
| 2025-06-26 | 1.20 | $1.19 | 36408 |
| 2025-06-25 | 1.20 | $1.18 | 30234 |
| 2025-06-24 | 1.21 | $1.19 | 44813 |
| 2025-06-23 | 1.21 | $1.11 | 57800 |
| 2025-06-20 | 1.22 | $1.14 | 26710 |
| 2025-06-18 | 1.22 | $1.13 | 23652 |
| 2025-06-17 | 1.23 | $1.13 | 59900 |
| 2025-06-16 | 1.23 | $1.14 | 100000 |
| 2025-06-13 | 1.23 | $1.17 | 65334 |
| 2025-06-12 | 1.23 | $1.21 | 40119 |
| 2025-06-11 | 1.23 | $1.25 | 48347 |
| 2025-06-10 | 1.23 | $1.25 | 132702 |
| 2025-06-09 | 1.24 | $1.38 | 223306 |
| 2025-06-06 | 1.23 | $1.27 | 48700 |
| 2025-06-05 | 1.23 | $1.26 | 159483 |
| 2025-06-04 | 1.23 | $1.28 | 293322 |
| 2025-06-03 | 1.23 | $1.20 | 73818 |
| 2025-06-02 | 1.24 | $1.14 | 67904 |
| 2025-05-30 | 1.24 | $1.19 | 80733 |
| 2025-05-29 | 1.25 | $1.24 | 85300 |
| 2025-05-28 | 1.24 | $1.23 | 64215 |
| 2025-05-27 | 1.25 | $1.24 | 47900 |
| 2025-05-23 | 1.25 | $1.22 | 23859 |
| 2025-05-22 | 1.26 | $1.23 | 72235 |
| 2025-05-21 | 1.27 | $1.27 | 159800 |
| 2025-05-20 | 1.28 | $1.30 | 264296 |
| 2025-05-19 | 1.29 | $1.17 | 72845 |
| 2025-05-16 | 1.31 | $1.16 | 132600 |
| 2025-05-15 | 1.33 | $1.15 | 41200 |
| 2025-05-14 | 1.34 | $1.20 | 166288 |
| 2025-05-13 | 1.34 | $1.26 | 81200 |
| 2025-05-12 | 1.34 | $1.31 | 363016 |
| 2025-05-09 | 1.34 | $1.32 | 92700 |
| 2025-05-08 | 1.33 | $1.28 | 49594 |
| 2025-05-07 | 1.33 | $1.29 | 139000 |
| 2025-05-06 | 1.32 | $1.25 | 47300 |
| 2025-05-05 | 1.32 | $1.26 | 40823 |
| 2025-05-02 | 1.31 | $1.28 | 80133 |
| 2025-05-01 | 1.30 | $1.24 | 31342 |
| 2025-04-30 | 1.31 | $1.22 | 116077 |
| 2025-04-29 | 1.32 | $1.30 | 20700 |
| 2025-04-28 | 1.32 | $1.31 | 73400 |
| 2025-04-25 | 1.35 | $1.36 | 122500 |
| 2025-04-24 | 1.34 | $1.47 | 89840 |
| 2025-04-23 | 1.33 | $1.49 | 160914 |
| 2025-04-22 | 1.32 | $1.54 | 115400 |
| 2025-04-21 | 1.31 | $1.49 | 506809 |
| 2025-04-17 | 1.30 | $1.48 | 213583 |
| 2025-04-16 | 1.28 | $1.38 | 205634 |
| 2025-04-15 | 1.28 | $1.31 | 124815 |
| 2025-04-14 | 1.28 | $1.30 | 346500 |
| 2025-04-11 | 1.28 | $1.26 | 703800 |
| 2025-04-10 | 1.28 | $1.13 | 89600 |
| 2025-04-09 | 1.28 | $1.18 | 204076 |
| 2025-04-08 | 1.29 | $1.17 | 351500 |
| 2025-04-07 | 1.29 | $1.13 | 153400 |
| 2025-04-04 | 1.30 | $1.08 | 312600 |
| 2025-04-03 | 1.31 | $1.18 | 256929 |
| 2025-04-02 | 1.33 | $1.33 | 531835 |
| 2025-04-01 | 1.33 | $1.43 | 1.5M |
| 2025-03-31 | 1.34 | $1.43 | 57.1M |
| 2025-03-28 | 1.34 | $1.79 | 11.9M |
| 2025-03-27 | 1.32 | $1.26 | 11766 |
| 2025-03-26 | 1.34 | $1.28 | 6730 |
| 2025-03-25 | 1.35 | $1.29 | 17846 |
| 2025-03-24 | 1.37 | $1.28 | 6909 |
| 2025-03-21 | 1.39 | $1.25 | 14565 |
| 2025-03-20 | 1.43 | $1.23 | 7790 |
| 2025-03-19 | 1.46 | $1.28 | 7891 |
| 2025-03-18 | 1.49 | $1.26 | 25905 |
| 2025-03-17 | 1.51 | $1.30 | 15501 |
| 2025-03-14 | 1.54 | $1.26 | 33257 |
| 2025-03-13 | 1.56 | $1.25 | 64986 |
| 2025-03-12 | 1.59 | $1.35 | 34922 |
| 2025-03-11 | 1.61 | $1.22 | 148621 |
| 2025-03-10 | 1.64 | $1.27 | 103863 |
| 2025-03-07 | 1.67 | $1.35 | 63678 |
| 2025-03-06 | 1.70 | $1.41 | 25284 |
| 2025-03-05 | 1.73 | $1.49 | 33033 |
| 2025-03-04 | 1.76 | $1.57 | 45897 |
| 2025-03-03 | 1.79 | $1.45 | 78440 |
| 2025-02-28 | 1.81 | $1.37 | 82229 |
| 2025-02-27 | 1.84 | $1.57 | 24834 |
| 2025-02-26 | 1.85 | $1.62 | 11749 |
| 2025-02-25 | 1.87 | $1.63 | 42910 |
| 2025-02-24 | 1.88 | $1.71 | 51517 |
| 2025-02-21 | 1.91 | $1.93 | 51618 |
| 2025-02-20 | 1.91 | $1.90 | 46100 |
| 2025-02-19 | 1.92 | $1.82 | 17300 |
| 2025-02-18 | 1.96 | $1.81 | 31139 |
| 2025-02-14 | 2.01 | $1.79 | 67804 |
| 2025-02-13 | 2.06 | $1.74 | 36800 |
| 2025-02-12 | 2.10 | $1.76 | 77300 |
| 2025-02-11 | 2.14 | $1.82 | 27463 |
| 2025-02-10 | 2.17 | $1.88 | 63040 |
| 2025-02-07 | 2.21 | $1.84 | 27600 |
| 2025-02-06 | 2.25 | $1.91 | 35302 |
| 2025-02-05 | 2.30 | $2.00 | 77848 |
| 2025-02-04 | 2.40 | $2.05 | 314815 |
| 2025-02-03 | 2.51 | $2.12 | 355742 |
| 2025-01-31 | 2.62 | $1.92 | 28815 |
| 2025-01-30 | 2.74 | $1.88 | 26696 |
| 2025-01-29 | 2.86 | $1.92 | 45428 |
| 2025-01-28 | 3.09 | $1.87 | 79518 |
| 2025-01-27 | 3.21 | $2.00 | 70913 |
| 2025-01-24 | 3.32 | $2.20 | 115800 |
| 2025-01-23 | 3.45 | $1.98 | 213775 |
| 2025-01-22 | 3.56 | $2.07 | 575800 |
| 2025-01-21 | 3.53 | $2.68 | 176901 |
| 2025-01-17 | 3.45 | $2.85 | 398100 |
| 2025-01-16 | 3.36 | $2.67 | 267599 |
| 2025-01-15 | 3.28 | $2.55 | 108040 |
| 2025-01-14 | 3.22 | $2.61 | 558200 |
| 2025-01-13 | 3.15 | $2.40 | 709233 |
| 2025-01-10 | 3.09 | $2.70 | 387682 |
| 2025-01-08 | 3.03 | $2.56 | 203700 |
| 2025-01-07 | 2.98 | $3.00 | 361114 |
| 2025-01-06 | 2.89 | $3.90 | 444539 |
| 2025-01-03 | 2.76 | $4.25 | 339683 |
| 2025-01-02 | 2.61 | $4.37 | 348448 |
| 2024-12-31 | 2.45 | $4.27 | 608827 |
| 2024-12-30 | 2.30 | $4.41 | 1.5M |
| 2024-12-27 | 2.14 | $6.51 | 33.2M |
| 2024-12-26 | 1.89 | $4.22 | 445304 |
| 2024-12-24 | 1.75 | $4.17 | 549041 |
| 2024-12-23 | 1.61 | $4.78 | 2.3M |
| 2024-12-20 | 1.44 | $4.25 | 121.0M |
| 2024-12-19 | 1.29 | $1.35 | 461031 |
| 2024-12-18 | 1.27 | $1.12 | 149492 |
| 2024-12-17 | 1.28 | $1.13 | 94341 |
| 2024-12-16 | 1.30 | $1.14 | 96600 |
| 2024-12-13 | 1.32 | $1.18 | 74300 |
| 2024-12-12 | 1.34 | $1.26 | 54013 |
| 2024-12-11 | 1.36 | $1.32 | 104137 |
| 2024-12-10 | 1.37 | $1.39 | 150448 |
| 2024-12-09 | 1.38 | $1.50 | 402900 |
| 2024-12-06 | 1.38 | $1.32 | 952400 |
| 2024-12-05 | 1.39 | $1.20 | 36706 |
| 2024-12-04 | 1.41 | $1.22 | 51733 |
| 2024-12-03 | 1.43 | $1.27 | 99700 |
| 2024-12-02 | 1.45 | $1.26 | 789840 |
| 2024-11-29 | 1.46 | $1.29 | 47600 |
| 2024-11-27 | 1.47 | $1.34 | 71100 |
| 2024-11-26 | 1.49 | $1.44 | 173900 |
| 2024-11-25 | 1.50 | $1.51 | 1.9M |
| 2024-11-22 | 1.50 | $1.35 | 526100 |
| 2024-11-21 | 1.52 | $1.12 | 133700 |
| 2024-11-20 | 1.54 | $1.12 | 69200 |
| 2024-11-19 | 1.57 | $1.21 | 53400 |
| 2024-11-18 | 1.60 | $1.47 | 22400 |
| 2024-11-15 | 1.62 | $1.53 | 29263 |
| 2024-11-14 | 1.63 | $1.74 | 73000 |
| 2024-11-13 | 1.63 | $1.50 | 28900 |
| 2024-11-12 | 1.63 | $1.55 | 15238 |
| 2024-11-11 | 1.63 | $1.58 | 22405 |
| 2024-11-08 | 1.62 | $1.62 | 40627 |
| 2024-11-07 | 1.62 | $1.57 | 5530 |
| 2024-11-06 | 1.61 | $1.52 | 78763 |
| 2024-11-05 | 1.61 | $1.62 | 22000 |
| 2024-11-04 | 1.61 | $1.68 | 145414 |
| 2024-11-01 | 1.60 | $1.48 | 10338 |
| 2024-10-31 | 1.61 | $1.51 | 23700 |
| 2024-10-30 | 1.62 | $1.59 | 6120 |
| 2024-10-29 | 1.62 | $1.67 | 7621 |
| 2024-10-28 | 1.62 | $1.64 | 5401 |
| 2024-10-25 | 1.62 | $1.59 | 22603 |
| 2024-10-24 | 1.63 | $1.68 | 13500 |
| 2024-10-23 | 1.63 | $1.64 | 19758 |
| 2024-10-22 | 1.63 | $1.78 | 23017 |
| 2024-10-21 | 1.63 | $1.81 | 84700 |
| 2024-10-18 | 1.62 | $1.90 | 52359 |
| 2024-10-17 | 1.62 | $1.66 | 39744 |
| 2024-10-16 | 1.63 | $1.58 | 17200 |
| 2024-10-15 | 1.65 | $1.53 | 39212 |
| 2024-10-14 | 1.67 | $1.40 | 12416 |
| 2024-10-11 | 1.69 | $1.47 | 14518 |
| 2024-10-10 | 1.72 | $1.49 | 22028 |
| 2024-10-09 | 1.74 | $1.56 | 9213 |
| 2024-10-08 | 1.74 | $1.52 | 22200 |
| 2024-10-07 | 1.75 | $1.56 | 11545 |
| 2024-10-04 | 1.75 | $1.64 | 12000 |
| 2024-10-03 | 1.75 | $1.64 | 3800 |
| 2024-10-02 | 1.75 | $1.68 | 10800 |
| 2024-10-01 | 1.76 | $1.67 | 11700 |
| 2024-09-30 | 1.76 | $1.68 | 11135 |
| 2024-09-27 | 1.77 | $1.69 | 17200 |
| 2024-09-26 | 1.78 | $1.68 | 7323 |
| 2024-09-25 | 1.79 | $1.66 | 16300 |
| 2024-09-24 | 1.82 | $1.69 | 31500 |
| 2024-09-23 | 1.83 | $1.73 | 9400 |
| 2024-09-20 | 1.85 | $1.87 | 8300 |
| 2024-09-19 | 1.86 | $1.90 | 21849 |
| 2024-09-18 | 1.88 | $1.98 | 33900 |
| 2024-09-17 | 1.88 | $1.86 | 12200 |
| 2024-09-16 | 1.90 | $1.87 | 36500 |
| 2024-09-13 | 1.91 | $1.94 | 82525 |
| 2024-09-12 | 1.91 | $1.91 | 76864 |
| 2024-09-11 | 1.92 | $1.60 | 34800 |
| 2024-09-10 | 1.93 | $1.66 | 58665 |
| 2024-09-09 | 1.95 | $1.59 | 10200 |
| 2024-09-06 | 1.97 | $1.66 | 21403 |
| 2024-09-05 | 1.98 | $1.75 | 5100 |
| 2024-09-04 | 1.99 | $1.71 | 13800 |
| 2024-09-03 | 2.00 | $1.70 | 8158 |
| 2024-08-30 | 2.02 | $1.86 | 13100 |
| 2024-08-29 | 2.05 | $1.95 | 11315 |
| 2024-08-28 | 2.08 | $1.94 | 22900 |
| 2024-08-27 | 2.12 | $2.13 | 9982 |
| 2024-08-26 | 2.14 | $2.02 | 36228 |
| 2024-08-23 | 2.17 | $2.15 | 35015 |
| 2024-08-22 | 2.21 | $2.11 | 36226 |
| 2024-08-21 | 2.24 | $2.12 | 27933 |
| 2024-08-20 | 2.27 | $2.08 | 11800 |
| 2024-08-19 | 2.31 | $2.20 | 10969 |
| 2024-08-16 | 2.35 | $2.15 | 22900 |
| 2024-08-15 | 2.40 | $2.00 | 25400 |
| 2024-08-14 | 2.47 | $1.96 | 23300 |
| 2024-08-13 | 2.53 | $1.88 | 62300 |
| 2024-08-12 | 2.59 | $2.02 | 267825 |
| 2024-08-09 | 2.63 | $1.95 | 10400 |
| 2024-08-08 | 2.67 | $1.94 | 9909 |
| 2024-08-07 | 2.70 | $1.92 | 13900 |
| 2024-08-06 | 2.74 | $1.99 | 23436 |
| 2024-08-05 | 2.76 | $2.02 | 51600 |
| 2024-08-02 | 2.79 | $2.44 | 40843 |
| 2024-08-01 | 2.80 | $2.66 | 152100 |
| 2024-07-31 | 2.82 | $2.67 | 113414 |
| 2024-07-30 | 2.82 | $2.59 | 77300 |
| 2024-07-29 | 2.82 | $2.62 | 28538 |
| 2024-07-26 | 2.82 | $2.86 | 118050 |
| 2024-07-25 | 2.82 | $2.75 | 72600 |
| 2024-07-24 | 2.82 | $2.62 | 32429 |
| 2024-07-23 | 2.82 | $2.90 | 97629 |
| 2024-07-22 | 2.80 | $3.02 | 281800 |
| 2024-07-19 | 2.77 | $3.21 | 386300 |
| 2024-07-18 | 2.74 | $3.40 | 512227 |
| 2024-07-17 | 2.71 | $3.12 | 27453 |
| 2024-07-16 | 2.69 | $3.01 | 38826 |
| 2024-07-15 | 2.68 | $2.94 | 41046 |
| 2024-07-12 | 2.68 | $2.73 | 29832 |
| 2024-07-11 | 2.69 | $2.62 | 29435 |
| 2024-07-10 | 2.71 | $2.53 | 18540 |
| 2024-07-09 | 2.73 | $2.55 | 13960 |
| 2024-07-08 | 2.75 | $2.52 | 25117 |
| 2024-07-05 | 2.78 | $2.76 | 28743 |
| 2024-07-03 | 2.81 | $2.89 | 82327 |
| 2024-07-02 | 2.83 | $2.77 | 167325 |
| 2024-07-01 | 2.87 | $2.60 | 8305 |
| 2024-06-28 | 2.91 | $2.64 | 8000 |
| 2024-06-27 | 2.95 | $2.79 | 16120 |
| 2024-06-26 | 2.98 | $2.70 | 36400 |
| 2024-06-25 | 3.03 | $2.66 | 66308 |
| 2024-06-24 | 3.08 | $2.46 | 19820 |
| 2024-06-21 | 3.16 | $2.50 | 22500 |
| 2024-06-20 | 3.25 | $2.69 | 26322 |
| 2024-06-18 | 3.34 | $2.68 | 11123 |
| 2024-06-17 | 3.42 | $2.69 | 45100 |
| 2024-06-14 | 3.53 | $2.81 | 48949 |
| 2024-06-13 | 3.66 | $2.92 | 66610 |
| 2024-06-12 | 3.78 | $2.95 | 37604 |
| 2024-06-11 | 3.87 | $3.01 | 49251 |
| 2024-06-10 | 3.93 | $3.03 | 10300 |
| 2024-06-07 | 3.98 | $2.96 | 27800 |
| 2024-06-06 | 4.05 | $3.16 | 26832 |
| 2024-06-05 | 4.12 | $3.28 | 21217 |
| 2024-06-04 | 4.18 | $3.39 | 17600 |
| 2024-06-03 | 4.25 | $3.41 | 31013 |
| 2024-05-31 | 4.28 | $3.46 | 9758 |
| 2024-05-30 | 4.33 | $3.43 | 12822 |
| 2024-05-29 | 4.36 | $3.45 | 33025 |
| 2024-05-28 | 4.39 | $3.56 | 52032 |
| 2024-05-24 | 4.43 | $3.85 | 31718 |
| 2024-05-23 | 4.42 | $3.98 | 36127 |
| 2024-05-22 | 4.39 | $4.25 | 38649 |
| 2024-05-21 | 4.38 | $4.53 | 100049 |
| 2024-05-20 | 4.36 | $4.24 | 83619 |
| 2024-05-17 | 4.35 | $5.01 | 87981 |
| 2024-05-16 | 4.30 | $5.26 | 360269 |
| 2024-05-15 | 4.23 | $5.32 | 409300 |
| 2024-05-14 | 4.15 | $4.73 | 118704 |
| 2024-05-13 | 4.11 | $4.24 | 170400 |
| 2024-05-10 | 4.07 | $4.17 | 57065 |
| 2024-05-09 | 4.04 | $4.32 | 108000 |
| 2024-05-08 | 4.00 | $4.46 | 83913 |
| 2024-05-07 | 3.97 | $4.46 | 323882 |
| 2024-05-06 | 3.93 | $4.78 | 270935 |
| 2024-05-03 | 3.89 | $4.18 | 305900 |
| 2024-05-02 | 3.86 | $4.28 | 77748 |
| 2024-05-01 | 3.82 | $4.11 | 134600 |
| 2024-04-30 | 3.79 | $4.05 | 142900 |
| 2024-04-29 | 3.77 | $4.39 | 190643 |
| 2024-04-26 | 3.73 | $3.70 | 95633 |
| 2024-04-25 | 3.71 | $3.40 | 131847 |
| 2024-04-24 | 3.71 | $3.89 | 173800 |
| 2024-04-23 | 3.70 | $4.15 | 760000 |
| 2024-04-22 | 3.68 | $4.12 | 42363 |
| 2024-04-19 | 3.69 | $4.00 | 49238 |
| 2024-04-18 | 3.67 | $3.88 | 33417 |
| 2024-04-17 | 3.64 | $3.69 | 22932 |
| 2024-04-16 | 3.64 | $3.84 | 50427 |
| 2024-04-15 | 3.61 | $3.45 | 61463 |
| 2024-04-12 | 3.60 | $3.58 | 6026 |
| 2024-04-11 | 3.57 | $3.68 | 1553 |
| 2024-04-10 | 3.55 | $3.80 | 491 |
| 2024-04-09 | 3.51 | $3.72 | 10202 |
| 2024-04-08 | 3.48 | $3.92 | 6043 |
| 2024-04-05 | 3.44 | $3.60 | 4250 |
| 2024-04-04 | 3.42 | $3.42 | 7115 |
| 2024-04-03 | 3.42 | $3.60 | 3738 |
| 2024-04-02 | 3.40 | $3.60 | 9818 |
| 2024-04-01 | 3.38 | $3.48 | 3990 |
| 2024-03-28 | 3.36 | $3.41 | 5988 |
| 2024-03-27 | 3.35 | $3.44 | 8700 |
| 2024-03-26 | 3.34 | $3.58 | 26338 |
| 2024-03-25 | 3.32 | $3.80 | 28538 |
| 2024-03-22 | 3.32 | $4.27 | 78930 |
| 2024-03-21 | 3.29 | $3.68 | 55118 |
| 2024-03-20 | 3.30 | $3.33 | 14700 |
| 2024-03-19 | 3.33 | $3.53 | 27725 |
| 2024-03-18 | 3.36 | $3.22 | 6017 |
| 2024-03-15 | 3.37 | $3.24 | 11428 |
| 2024-03-14 | 3.39 | $3.11 | 1379 |
| 2024-03-13 | 3.41 | $3.23 | 22200 |
| 2024-03-12 | 3.44 | $3.08 | 191 |
| 2024-03-11 | 3.46 | $3.05 | 1052 |
| 2024-03-08 | 3.49 | $3.13 | 625 |
| 2024-03-07 | 3.51 | $3.28 | 3352 |
| 2024-03-06 | 3.52 | $3.28 | 3178 |
| 2024-03-05 | 3.53 | $3.18 | 4793 |
| 2024-03-04 | 3.54 | $3.24 | 6718 |
| 2024-03-01 | 3.55 | $3.20 | 6814 |
| 2024-02-29 | 3.57 | $3.14 | 13367 |
| 2024-02-28 | 3.58 | $3.18 | 23063 |
| 2024-02-27 | 3.61 | $3.29 | 79454 |
| 2024-02-26 | 3.62 | $3.65 | 25953 |
| 2024-02-23 | 3.60 | $3.76 | 6828 |
| 2024-02-22 | 3.58 | $3.85 | 121375 |
| 2024-02-21 | 3.57 | $3.92 | 23738 |
| 2024-02-20 | 3.56 | $4.08 | 28000 |
| 2024-02-16 | 3.56 | $3.60 | 3613 |
| 2024-02-15 | 3.57 | $3.52 | 13264 |
| 2024-02-14 | 3.58 | $3.52 | 10654 |
| 2024-02-13 | 3.61 | $3.83 | 64838 |
| 2024-02-12 | 3.65 | $3.56 | 359575 |
| 2024-02-09 | 3.70 | $3.52 | 377 |
| 2024-02-08 | 3.76 | $3.52 | 522 |
| 2024-02-07 | 3.83 | $3.52 | 1092 |
| 2024-02-06 | 3.91 | $3.44 | 6034 |
| 2024-02-05 | 3.99 | $3.44 | 5068 |
| 2024-02-02 | 4.07 | $3.44 | 650 |
| 2024-02-01 | 4.15 | $3.60 | 3413 |
| 2024-01-31 | 4.22 | $3.37 | 2564 |
| 2024-01-30 | 4.33 | $3.79 | 10800 |
| 2024-01-29 | 4.41 | $3.52 | 2138 |
| 2024-01-26 | 4.50 | $3.27 | 4675 |
| 2024-01-25 | 4.61 | $3.27 | 11875 |
| 2024-01-24 | 4.72 | $3.68 | 3538 |
| 2024-01-23 | 4.81 | $3.76 | 2024 |
| 2024-01-22 | 4.89 | $3.94 | 5303 |
| 2024-01-19 | 4.97 | $3.83 | 5813 |
| 2024-01-18 | 5.05 | $3.68 | 7900 |
| 2024-01-17 | 5.14 | $4.30 | 5375 |
| 2024-01-16 | 5.19 | $4.48 | 9840 |
| 2024-01-12 | 5.21 | $4.57 | 2539 |
| 2024-01-11 | 5.24 | $4.72 | 12188 |
| 2024-01-10 | 5.26 | $5.02 | 9663 |
| 2024-01-09 | 5.28 | $5.12 | 162050 |
| 2024-01-08 | 5.29 | $4.96 | 2126 |
| 2024-01-05 | 5.32 | $5.04 | 363 |
| 2024-01-04 | 5.34 | $5.01 | 1226 |
| 2024-01-03 | 5.37 | $5.12 | 3391 |
| 2024-01-02 | 5.40 | $5.43 | 3239 |
| 2023-12-29 | 5.40 | $5.40 | 5513 |
| 2023-12-28 | 5.40 | $5.41 | 2656 |
| 2023-12-27 | 5.41 | $5.40 | 3375 |
| 2023-12-26 | 5.41 | $5.56 | 1713 |
| 2023-12-22 | 5.41 | $5.36 | 1513 |
| 2023-12-21 | 5.41 | $5.36 | 3767 |
| 2023-12-20 | 5.41 | $5.60 | 7341 |
| 2023-12-19 | 5.40 | $5.48 | 1917 |
| 2023-12-18 | 5.41 | $5.47 | 12240 |
| 2023-12-15 | 5.42 | $5.28 | 5453 |
| 2023-12-14 | 5.44 | $4.88 | 8417 |
| 2023-12-13 | 5.49 | $5.26 | 4195 |
| 2023-12-12 | 5.51 | $5.12 | 2463 |
| 2023-12-11 | 5.53 | $5.36 | 2975 |
| 2023-12-08 | 5.56 | $5.28 | 2644 |
| 2023-12-07 | 5.59 | $5.58 | 667 |
| 2023-12-06 | 5.60 | $5.53 | 2425 |
| 2023-12-05 | 5.62 | $5.52 | 2713 |
| 2023-12-04 | 5.66 | $5.68 | 12088 |
| 2023-12-01 | 5.71 | $5.48 | 4098 |
| 2023-11-30 | 5.83 | $5.44 | 1938 |
| 2023-11-29 | 5.89 | $5.56 | 4704 |
| 2023-11-28 | 5.94 | $5.44 | 10278 |
| 2023-11-27 | 5.99 | $5.43 | 6375 |
| 2023-11-24 | 6.00 | $5.42 | 3151 |
| 2023-11-22 | 6.00 | $5.39 | 850 |
| 2023-11-21 | 6.01 | $5.46 | 4650 |
| 2023-11-20 | 6.02 | $5.60 | 19667 |
| 2023-11-17 | 6.03 | $5.63 | 1485 |
| 2023-11-16 | 6.05 | $5.70 | 2490 |
| 2023-11-15 | 6.04 | $5.88 | 12983 |
| 2023-11-14 | 6.05 | $5.66 | 3194 |
| 2023-11-13 | 6.06 | $5.61 | 2738 |
| 2023-11-10 | 6.08 | $6.00 | 3067 |
| 2023-11-09 | 6.07 | $5.87 | 4238 |
| 2023-11-08 | 6.07 | $5.78 | 7628 |
| 2023-11-07 | 6.07 | $5.84 | 6852 |
| 2023-11-06 | 6.08 | $6.33 | 11213 |
| 2023-11-03 | 6.07 | $6.76 | 13059 |
| 2023-11-02 | 6.05 | $7.76 | 72300 |
| 2023-11-01 | 6.00 | $6.62 | 24138 |
| 2023-10-31 | 6.03 | $6.64 | 42790 |
| 2023-10-30 | 6.03 | $6.44 | 641355 |
| 2023-10-27 | 6.05 | $5.60 | 4350 |
| 2023-10-26 | 6.12 | $5.51 | 2689 |
| 2023-10-25 | 6.20 | $5.56 | 1938 |
| 2023-10-24 | 6.29 | $5.62 | 863 |
| 2023-10-23 | 6.36 | $5.80 | 2367 |
| 2023-10-20 | 6.40 | $6.00 | 2788 |
| 2023-10-19 | 6.47 | $5.60 | 713 |
| 2023-10-18 | 6.56 | $5.92 | 7402 |
| 2023-10-17 | 6.75 | $5.98 | 1288 |
| 2023-10-16 | 6.92 | $6.02 | 4351 |
| 2023-10-13 | 7.08 | $5.77 | 2738 |
| 2023-10-12 | 7.31 | $5.80 | 1979 |
| 2023-10-11 | 7.56 | $5.80 | 2617 |
| 2023-10-10 | 7.81 | $6.12 | 3900 |
| 2023-10-09 | 8.01 | $6.00 | 4788 |
| 2023-10-06 | 8.24 | $6.40 | 4675 |
| 2023-10-05 | 8.44 | $6.89 | 2041 |
| 2023-10-04 | 8.62 | $7.10 | 2563 |
| 2023-10-03 | 8.80 | $6.69 | 1288 |
| 2023-10-02 | 9.03 | $6.86 | 2280 |
| 2023-09-29 | 9.27 | $6.91 | 5163 |
| 2023-09-28 | 9.54 | $7.20 | 3213 |
| 2023-09-27 | 9.84 | $7.23 | 4668 |
| 2023-09-26 | 10.26 | $7.05 | 12252 |
| 2023-09-25 | 10.73 | $6.72 | 10200 |
| 2023-09-22 | 11.14 | $7.24 | 8650 |
| 2023-09-21 | 11.70 | $7.54 | 25810 |
| 2023-09-20 | 12.32 | $9.60 | 39086 |
| 2023-09-19 | 12.76 | $9.36 | 6294 |
| 2023-09-18 | 13.18 | $9.36 | 12165 |
| 2023-09-15 | 13.44 | $10.40 | 3638 |
| 2023-09-14 | 13.55 | $10.72 | 5230 |
| 2023-09-13 | 13.58 | $10.80 | 5950 |
| 2023-09-12 | 13.55 | $10.16 | 7916 |
| 2023-09-11 | 13.56 | $10.64 | 11588 |
| 2023-09-08 | 13.48 | $10.36 | 25567 |
| 2023-09-07 | 13.47 | $10.48 | 6450 |
| 2023-09-06 | 13.41 | $10.72 | 6413 |
| 2023-09-05 | 13.36 | $11.20 | 10059 |
| 2023-09-01 | 13.27 | $11.76 | 17790 |
| 2023-08-31 | 13.10 | $12.16 | 13293 |
| 2023-08-30 | 12.91 | $13.36 | 16700 |
| 2023-08-29 | 12.67 | $15.60 | 22675 |
| 2023-08-28 | 12.32 | $16.48 | 54771 |
| 2023-08-25 | 11.93 | $14.80 | 59729 |
| 2023-08-24 | 11.61 | $18.40 | 46694 |
| 2023-08-23 | 11.12 | $20.00 | 155238 |
| 2023-08-22 | 10.56 | $18.40 | 92236 |
| 2023-08-21 | 10.06 | $17.72 | 173838 |
| 2023-08-18 | 9.60 | $14.56 | 72515 |
| 2023-08-17 | 9.32 | $12.64 | 59288 |
| 2023-08-16 | 9.12 | $11.36 | 23467 |
| 2023-08-15 | 9.00 | $10.24 | 36675 |
| 2023-08-14 | 8.93 | $10.24 | 49905 |
| 2023-08-11 | 8.86 | $9.20 | 12763 |
| 2023-08-10 | 8.83 | $10.08 | 200215 |
| 2023-08-09 | 8.77 | $9.28 | 2163 |
| 2023-08-08 | 8.74 | $9.68 | 6300 |
| 2023-08-07 | 8.71 | $9.44 | 9388 |
| 2023-08-04 | 8.69 | $8.40 | 2180 |
| 2023-08-03 | 8.71 | $8.40 | 300 |
| 2023-08-02 | 8.74 | $8.40 | 1743 |
| 2023-08-01 | 8.79 | $8.76 | 3916 |
| 2023-07-31 | 8.81 | $8.56 | 1463 |
| 2023-07-28 | 8.82 | $8.49 | 1261 |
| 2023-07-27 | 8.82 | $8.62 | 1039 |
| 2023-07-26 | 8.81 | $8.65 | 3688 |
| 2023-07-25 | 8.80 | $8.48 | 3225 |
| 2023-07-24 | 8.81 | $8.56 | 1778 |
| 2023-07-21 | 8.80 | $8.96 | 1575 |
| 2023-07-20 | 8.78 | $8.56 | 1447 |
| 2023-07-19 | 8.79 | $8.97 | 1027 |
| 2023-07-18 | 8.78 | $8.80 | 2965 |
| 2023-07-17 | 8.80 | $8.96 | 4568 |
| 2023-07-14 | 8.83 | $8.64 | 1780 |
| 2023-07-13 | 8.88 | $8.72 | 2706 |
| 2023-07-12 | 8.93 | $8.80 | 3463 |
| 2023-07-11 | 8.96 | $9.03 | 9401 |
| 2023-07-10 | 9.00 | $9.04 | 3875 |
| 2023-07-07 | 9.01 | $8.88 | 2325 |
| 2023-07-06 | 9.04 | $8.88 | 10342 |
| 2023-07-05 | 9.06 | $9.44 | 58368 |
| 2023-07-03 | 9.06 | $9.12 | 2852 |
| 2023-06-30 | 9.05 | $8.80 | 1512 |
| 2023-06-29 | 9.08 | $8.41 | 1025 |
| 2023-06-28 | 9.14 | $8.56 | 2814 |
| 2023-06-27 | 9.18 | $8.48 | 2038 |
| 2023-06-26 | 9.25 | $8.56 | 2910 |
| 2023-06-23 | 9.32 | $8.48 | 438 |
| 2023-06-22 | 9.37 | $8.48 | 1338 |
| 2023-06-21 | 9.44 | $8.72 | 4294 |
| 2023-06-20 | 9.48 | $8.72 | 4441 |
| 2023-06-16 | 9.53 | $9.28 | 5325 |
| 2023-06-15 | 9.55 | $9.51 | 2300 |
| 2023-06-14 | 9.55 | $9.60 | 3913 |
| 2023-06-13 | 9.52 | $9.84 | 6838 |
| 2023-06-12 | 9.52 | $9.44 | 3639 |
| 2023-06-09 | 9.52 | $9.76 | 22488 |
| 2023-06-08 | 9.51 | $9.28 | 538 |
| 2023-06-07 | 9.52 | $9.44 | 3841 |
| 2023-06-06 | 9.54 | $9.36 | 3002 |
| 2023-06-05 | 9.55 | $9.28 | 2164 |
| 2023-06-02 | 9.58 | $9.04 | 7000 |
| 2023-06-01 | 9.62 | $9.36 | 2388 |
| 2023-05-31 | 9.62 | $9.60 | 1103 |
| 2023-05-30 | 9.63 | $9.44 | 2738 |
| 2023-05-26 | 9.62 | $9.84 | 12702 |
| 2023-05-25 | 9.60 | $10.00 | 14875 |
| 2023-05-24 | 9.58 | $9.44 | 1863 |
| 2023-05-23 | 9.61 | $9.92 | 40705 |
| 2023-05-22 | 9.61 | $9.52 | 480 |
| 2023-05-19 | 9.62 | $9.60 | 1655 |
| 2023-05-18 | 9.62 | $9.76 | 2975 |
| 2023-05-17 | 9.63 | $9.44 | 2288 |
| 2023-05-16 | 9.69 | $8.96 | 5452 |
| 2023-05-15 | 9.84 | $9.92 | 12975 |
| 2023-05-12 | 9.89 | $9.36 | 5650 |
| 2023-05-11 | 10.04 | $9.60 | 7363 |
| 2023-05-10 | 10.15 | $9.60 | 3388 |
| 2023-05-09 | 10.35 | $9.84 | 1313 |
| 2023-05-08 | 10.47 | $9.52 | 2154 |
| 2023-05-05 | 10.65 | $9.76 | 2378 |
| 2023-05-04 | 10.80 | $9.92 | 1944 |
| 2023-05-03 | 10.94 | $9.44 | 22081 |
| 2023-05-02 | 11.14 | $9.76 | 8668 |
| 2023-05-01 | 11.34 | $9.12 | 3525 |
| 2023-04-28 | 11.59 | $9.44 | 4875 |
| 2023-04-27 | 11.81 | $9.68 | 2242 |
| 2023-04-26 | 12.04 | $9.97 | 3575 |
| 2023-04-25 | 12.22 | $10.00 | 4100 |
| 2023-04-24 | 12.43 | $9.68 | 7937 |
| 2023-04-21 | 12.61 | $9.68 | 6425 |
| 2023-04-20 | 12.72 | $10.00 | 9726 |
| 2023-04-19 | 12.82 | $10.63 | 14213 |
| 2023-04-18 | 12.89 | $11.92 | 32950 |
| 2023-04-17 | 12.85 | $10.88 | 58100 |
| 2023-04-14 | 12.88 | $12.32 | 452025 |
| 2023-04-13 | 12.81 | $11.84 | 195900 |
| 2023-04-12 | 12.73 | $13.68 | 6900 |
| 2023-04-11 | 12.55 | $12.24 | 364 |
| 2023-04-10 | 12.46 | $13.12 | 2941 |
| 2023-04-06 | 12.33 | $12.72 | 19625 |
| 2023-04-05 | 12.24 | $12.72 | 2761 |
| 2023-04-04 | 12.22 | $13.44 | 3618 |
| 2023-04-03 | 12.20 | $13.76 | 2688 |
| 2023-03-31 | 12.15 | $14.16 | 1775 |
| 2023-03-30 | 12.06 | $13.68 | 2351 |
| 2023-03-29 | 12.01 | $14.43 | 10042 |
| 2023-03-28 | 11.89 | $13.52 | 2266 |
| 2023-03-27 | 11.81 | $14.16 | 2700 |
| 2023-03-24 | 11.70 | $13.20 | 2238 |
| 2023-03-23 | 11.65 | $12.00 | 2425 |
| 2023-03-22 | 11.70 | $12.00 | 4288 |
| 2023-03-21 | 11.73 | $11.92 | 2705 |
| 2023-03-20 | 11.79 | $11.20 | 3746 |
| 2023-03-17 | 11.90 | $11.44 | 3725 |
| 2023-03-16 | 12.00 | $10.96 | 4803 |
| 2023-03-15 | 12.10 | $10.32 | 4600 |
| 2023-03-14 | 12.24 | $10.08 | 4379 |
| 2023-03-13 | 12.42 | $10.40 | 12050 |
| 2023-03-10 | 12.60 | $10.48 | 13520 |
| 2023-03-09 | 12.78 | $10.96 | 119063 |
| 2023-03-08 | 12.99 | $12.24 | 6843 |
| 2023-03-07 | 13.21 | $13.04 | 6101 |
| 2023-03-06 | 13.66 | $12.72 | 4500 |
| 2023-03-03 | 14.12 | $12.40 | 3641 |
| 2023-03-02 | 14.70 | $12.64 | 19563 |
| 2023-03-01 | 15.20 | $12.16 | 6313 |
| 2023-02-28 | 15.72 | $11.92 | 7750 |
| 2023-02-27 | 16.25 | $12.00 | 4463 |
| 2023-02-24 | 16.77 | $12.16 | 4363 |
| 2023-02-23 | 17.26 | $12.88 | 2475 |
| 2023-02-22 | 17.74 | $12.64 | 4718 |
| 2023-02-21 | 18.21 | $13.20 | 2138 |
| 2023-02-17 | 18.64 | $13.36 | 2525 |
| 2023-02-16 | 19.10 | $13.36 | 3350 |
| 2023-02-15 | 19.52 | $12.96 | 9368 |
| 2023-02-14 | 19.95 | $13.20 | 4479 |
| 2023-02-13 | 20.45 | $13.76 | 4326 |
| 2023-02-10 | 20.92 | $13.84 | 4075 |
| 2023-02-09 | 21.34 | $14.24 | 13680 |
| 2023-02-08 | 21.74 | $15.04 | 28088 |
| 2023-02-07 | 22.09 | $16.64 | 232250 |
| 2023-02-06 | 22.39 | $22.00 | 7927 |
| 2023-02-03 | 22.42 | $22.00 | 9055 |
| 2023-02-02 | 22.48 | $24.08 | 31363 |
| 2023-02-01 | 22.38 | $22.64 | 1163 |
| 2023-01-31 | 22.37 | $22.55 | 2088 |
| 2023-01-30 | 22.33 | $22.40 | 2513 |
| 2023-01-27 | 22.27 | $22.48 | 1502 |
| 2023-01-26 | 22.23 | $21.84 | 1963 |
| 2023-01-25 | 22.16 | $22.48 | 1056 |
| 2023-01-24 | 22.08 | $22.16 | 1325 |
| 2023-01-23 | 22.04 | $21.84 | 1375 |
| 2023-01-20 | 22.04 | $22.56 | 538 |
| 2023-01-19 | 21.99 | $21.60 | 2075 |
| 2023-01-18 | 21.97 | $21.68 | 6691 |
| 2023-01-17 | 22.00 | $23.20 | 7432 |
| 2023-01-13 | 21.93 | $23.04 | 1325 |
| 2023-01-12 | 21.99 | $22.40 | 1843 |
| 2023-01-11 | 22.15 | $22.08 | 3994 |
| 2023-01-10 | 22.28 | $22.08 | 9479 |
| 2023-01-09 | 22.60 | $22.72 | 3792 |
| 2023-01-06 | 23.36 | $22.64 | 1951 |
| 2023-01-05 | 23.73 | $23.12 | 2600 |
| 2023-01-04 | 24.17 | $22.08 | 13600 |
| 2023-01-03 | 24.71 | $22.40 | 3675 |
| 2022-12-30 | 25.24 | $21.76 | 2145 |
| 2022-12-29 | 25.78 | $21.28 | 9650 |
| 2022-12-28 | 26.36 | $21.60 | 11875 |
| 2022-12-27 | 26.89 | $20.48 | 2251 |
| 2022-12-23 | 27.50 | $20.88 | 1047 |
| 2022-12-22 | 28.18 | $21.28 | 7013 |
| 2022-12-21 | 28.81 | $21.84 | 4268 |
| 2022-12-20 | 29.44 | $21.60 | 2503 |
| 2022-12-19 | 30.02 | $21.20 | 2655 |
| 2022-12-16 | 30.67 | $22.40 | 10060 |
| 2022-12-15 | 31.18 | $21.68 | 8332 |
| 2022-12-14 | 31.82 | $24.24 | 12588 |
| 2022-12-13 | 32.49 | $25.60 | 7775 |
| 2022-12-12 | 33.11 | $24.80 | 14942 |
| 2022-12-09 | 33.65 | $28.40 | 41438 |
| 2022-12-08 | 34.02 | $38.00 | 430616 |
| 2022-12-07 | 33.90 | $30.00 | 8524 |
| 2022-12-06 | 34.22 | $31.92 | 561 |
| 2022-12-05 | 34.45 | $32.86 | 514 |
| 2022-12-02 | 34.61 | $32.88 | 707 |
| 2022-12-01 | 34.81 | $32.66 | 408 |
| 2022-11-30 | 35.13 | $32.90 | 417 |
| 2022-11-29 | 35.23 | $32.26 | 926 |
| 2022-11-28 | 35.38 | $32.66 | 399 |
| 2022-11-25 | 35.45 | $34.42 | 189 |
| 2022-11-23 | 35.45 | $33.94 | 148 |
| 2022-11-22 | 35.40 | $34.46 | 233 |
| 2022-11-21 | 35.39 | $33.02 | 592 |
| 2022-11-18 | 35.43 | $34.20 | 591 |
| 2022-11-17 | 35.48 | $32.78 | 609 |
| 2022-11-16 | 35.64 | $34.42 | 1143 |
| 2022-11-15 | 35.72 | $37.64 | 3887 |
| 2022-11-14 | 35.53 | $38.00 | 1672 |
| 2022-11-11 | 35.33 | $35.64 | 231 |
| 2022-11-10 | 35.23 | $35.70 | 705 |
| 2022-11-09 | 35.12 | $35.64 | 545 |
| 2022-11-08 | 35.04 | $36.40 | 418 |
| 2022-11-07 | 35.08 | $36.54 | 428 |
| 2022-11-04 | 35.10 | $36.00 | 417 |
| 2022-11-03 | 35.25 | $36.97 | 1616 |
| 2022-11-02 | 35.37 | $39.04 | 1753 |
| 2022-11-01 | 35.37 | $34.87 | 204 |
| 2022-10-31 | 35.67 | $35.18 | 383 |
| 2022-10-28 | 35.81 | $34.22 | 323 |
| 2022-10-27 | 36.10 | $34.30 | 727 |
| 2022-10-26 | 36.43 | $33.01 | 1748 |
| 2022-10-25 | 36.86 | $34.22 | 698 |
| 2022-10-24 | 37.21 | $33.92 | 380 |
| 2022-10-21 | 37.51 | $35.02 | 511 |
| 2022-10-20 | 37.76 | $36.00 | 310 |
| 2022-10-19 | 38.15 | $36.00 | 857 |
| 2022-10-18 | 38.45 | $34.00 | 840 |
| 2022-10-17 | 38.93 | $34.00 | 1020 |
| 2022-10-14 | 39.31 | $33.54 | 332 |
| 2022-10-13 | 39.87 | $33.60 | 1100 |
| 2022-10-12 | 40.58 | $34.00 | 2515 |
| 2022-10-11 | 41.53 | $37.10 | 342 |
| 2022-10-10 | 41.95 | $37.00 | 781 |
| 2022-10-07 | 42.39 | $39.00 | 509 |
| 2022-10-06 | 42.71 | $39.40 | 420 |
| 2022-10-05 | 42.98 | $39.02 | 528 |
| 2022-10-04 | 43.21 | $40.90 | 312 |
| 2022-10-03 | 43.37 | $38.00 | 851 |
| 2022-09-30 | 43.83 | $40.00 | 657 |
| 2022-09-29 | 44.10 | $40.90 | 287 |
| 2022-09-28 | 44.29 | $41.56 | 417 |
| 2022-09-27 | 44.50 | $41.14 | 771 |
| 2022-09-26 | 44.82 | $40.04 | 1470 |
| 2022-09-23 | 45.38 | $39.90 | 2234 |
| 2022-09-22 | 45.95 | $43.98 | 1806 |
| 2022-09-21 | 46.22 | $41.94 | 1028 |
| 2022-09-20 | 46.52 | $43.56 | 1052 |
| 2022-09-19 | 46.86 | $41.60 | 3431 |
| 2022-09-16 | 47.65 | $44.68 | 1749 |
| 2022-09-15 | 48.72 | $47.80 | 4357 |
| 2022-09-14 | 49.33 | $53.14 | 45719 |
| 2022-09-13 | 50.04 | $45.34 | 575 |
| 2022-09-12 | 50.34 | $45.80 | 354 |
| 2022-09-09 | 50.53 | $45.54 | 371 |
| 2022-09-08 | 50.57 | $44.74 | 341 |
| 2022-09-07 | 50.62 | $43.64 | 1298 |
| 2022-09-06 | 50.76 | $44.04 | 1112 |
| 2022-09-02 | 50.97 | $47.22 | 2141 |
| 2022-09-01 | 50.92 | $45.39 | 1330 |
| 2022-08-31 | 51.07 | $44.84 | 1026 |
| 2022-08-30 | 51.23 | $45.60 | 1358 |
| 2022-08-29 | 51.22 | $47.60 | 2467 |
| 2022-08-26 | 50.93 | $51.30 | 1634 |
| 2022-08-25 | 50.48 | $51.22 | 3839 |
| 2022-08-24 | 49.93 | $49.50 | 5975 |
| 2022-08-23 | 49.65 | $47.84 | 2038 |
| 2022-08-22 | 49.40 | $50.28 | 2153 |
| 2022-08-19 | 49.16 | $57.48 | 2963 |
| 2022-08-18 | 48.79 | $66.00 | 5787 |
| 2022-08-17 | 47.89 | $60.00 | 13294 |
| 2022-08-16 | 47.22 | $67.40 | 196749 |
| 2022-08-15 | 46.15 | $51.38 | 1254 |
| 2022-08-12 | 45.89 | $49.52 | 3709 |
| 2022-08-11 | 45.61 | $46.48 | 910 |
| 2022-08-10 | 45.45 | $45.68 | 601 |
| 2022-08-09 | 45.41 | $46.50 | 800 |
| 2022-08-08 | 45.34 | $48.17 | 895 |
| 2022-08-05 | 45.30 | $46.22 | 1102 |
| 2022-08-04 | 45.35 | $48.46 | 2322 |
| 2022-08-03 | 45.27 | $48.00 | 6935 |
| 2022-08-02 | 45.01 | $45.42 | 2103 |
| 2022-08-01 | 44.80 | $41.78 | 1331 |
| 2022-07-29 | 44.85 | $42.28 | 721 |
| 2022-07-28 | 44.65 | $40.26 | 1672 |
| 2022-07-27 | 44.90 | $43.76 | 892 |
| 2022-07-26 | 45.06 | $43.02 | 1208 |
| 2022-07-25 | 45.26 | $45.44 | 1292 |
| 2022-07-22 | 45.40 | $50.00 | 2573 |
| 2022-07-21 | 45.22 | $47.98 | 962 |
| 2022-07-20 | 45.04 | $46.56 | 932 |
| 2022-07-19 | 44.92 | $46.00 | 845 |
| 2022-07-18 | 44.81 | $46.20 | 410 |
| 2022-07-15 | 44.75 | $44.00 | 1728 |
| 2022-07-14 | 44.77 | $43.22 | 988 |
| 2022-07-13 | 44.91 | $45.02 | 516 |
| 2022-07-12 | 44.96 | $44.94 | 498 |
| 2022-07-11 | 45.31 | $47.40 | 936 |
| 2022-07-08 | 45.39 | $47.20 | 532 |
| 2022-07-07 | 45.33 | $46.98 | 1424 |
| 2022-07-06 | 45.37 | $42.82 | 924 |
| 2022-07-05 | 45.60 | $41.20 | 844 |
| 2022-07-01 | 45.99 | $42.72 | 901 |
| 2022-06-30 | 46.25 | $38.20 | 2749 |
| 2022-06-29 | 46.68 | $45.24 | 371 |
| 2022-06-28 | 46.87 | $46.96 | 393 |
| 2022-06-27 | 47.02 | $47.10 | 650 |
| 2022-06-24 | 47.03 | $48.26 | 492 |
| 2022-06-23 | 46.92 | $46.36 | 938 |
| 2022-06-22 | 46.83 | $44.46 | 4356 |
| 2022-06-21 | 46.94 | $44.20 | 2371 |
| 2022-06-17 | 47.05 | $43.62 | 1541 |
| 2022-06-16 | 47.28 | $45.06 | 1102 |
| 2022-06-15 | 47.43 | $44.46 | 2766 |
| 2022-06-14 | 47.85 | $45.98 | 7180 |
| 2022-06-13 | 47.72 | $46.08 | 2094 |
| 2022-06-10 | 47.82 | $51.86 | 5708 |
| 2022-06-09 | 47.23 | $49.10 | 12967 |
| 2022-06-08 | 46.83 | $46.00 | 3140 |
| 2022-06-07 | 46.97 | $47.78 | 1948 |
| 2022-06-06 | 46.98 | $47.38 | 1051 |
| 2022-06-03 | 47.07 | $48.96 | 952 |
| 2022-06-02 | 47.04 | $47.92 | 554 |
| 2022-06-01 | 47.29 | $46.76 | 779 |
| 2022-05-31 | 47.61 | $49.09 | 2889 |
| 2022-05-27 | 47.89 | $49.98 | 6648 |
| 2022-05-26 | 47.92 | $47.20 | 2216 |
| 2022-05-25 | 48.31 | $46.12 | 3602 |
| 2022-05-24 | 48.82 | $44.60 | 1480 |
| 2022-05-23 | 49.54 | $46.72 | 1001 |
| 2022-05-20 | 50.17 | $46.32 | 1640 |
| 2022-05-19 | 50.99 | $48.24 | 1646 |
| 2022-05-18 | 51.43 | $48.02 | 2369 |
| 2022-05-17 | 52.02 | $52.80 | 12432 |
| 2022-05-16 | 52.39 | $43.50 | 10241 |
| 2022-05-13 | 53.21 | $48.00 | 165825 |
| 2022-05-12 | 53.94 | $40.02 | 1998 |
| 2022-05-11 | 55.41 | $41.28 | 2305 |
| 2022-05-10 | 56.40 | $48.62 | 875 |
| 2022-05-09 | 57.17 | $48.00 | 1124 |
| 2022-05-06 | 58.07 | $49.20 | 424 |
| 2022-05-05 | 58.94 | $48.40 | 1691 |
| 2022-05-04 | 59.95 | $53.00 | 602 |
| 2022-05-03 | 60.85 | $53.02 | 509 |
| 2022-05-02 | 61.72 | $54.68 | 1210 |
| 2022-04-29 | 62.29 | $50.64 | 2011 |
| 2022-04-28 | 63.20 | $54.98 | 1655 |
| 2022-04-27 | 63.79 | $56.34 | 1650 |
| 2022-04-26 | 64.33 | $58.96 | 1567 |
| 2022-04-25 | 64.60 | $59.36 | 2912 |
| 2022-04-22 | 65.07 | $62.78 | 7786 |
| 2022-04-21 | 65.50 | $57.00 | 1452 |
| 2022-04-20 | 66.05 | $59.84 | 1131 |
| 2022-04-19 | 66.54 | $60.12 | 617 |
| 2022-04-18 | 67.05 | $60.04 | 688 |
| 2022-04-14 | 67.64 | $62.52 | 1490 |
| 2022-04-13 | 67.87 | $69.40 | 3155 |
| 2022-04-12 | 67.56 | $61.06 | 4096 |
| 2022-04-11 | 67.55 | $64.00 | 982 |
| 2022-04-08 | 67.35 | $65.96 | 931 |
| 2022-04-07 | 68.00 | $66.60 | 549 |
| 2022-04-06 | 68.77 | $68.70 | 589 |
| 2022-04-05 | 69.33 | $71.00 | 1408 |
| 2022-04-04 | 69.68 | $70.42 | 2778 |
| 2022-04-01 | 70.03 | $66.00 | 1324 |
| 2022-03-31 | 70.31 | $69.00 | 3452 |
| 2022-03-30 | 70.46 | $66.64 | 479 |
| 2022-03-29 | 71.04 | $67.28 | 1174 |
| 2022-03-28 | 71.58 | $64.30 | 1407 |
| 2022-03-25 | 71.69 | $68.80 | 1995 |
| 2022-03-24 | 71.63 | $71.40 | 1372 |
| 2022-03-23 | 71.30 | $68.00 | 1385 |
| 2022-03-22 | 71.10 | $69.58 | 2046 |
| 2022-03-21 | 70.94 | $70.20 | 2154 |
| 2022-03-18 | 70.83 | $72.00 | 2766 |
| 2022-03-17 | 70.78 | $67.00 | 1981 |
| 2022-03-16 | 71.07 | $63.24 | 2854 |
| 2022-03-15 | 71.57 | $60.80 | 3438 |
| 2022-03-14 | 71.97 | $60.00 | 15511 |
| 2022-03-11 | 72.64 | $79.00 | 13030 |
| 2022-03-10 | 72.38 | $81.98 | 4266 |
| 2022-03-09 | 72.00 | $80.00 | 3193 |
| 2022-03-08 | 71.57 | $78.00 | 2673 |
| 2022-03-07 | 71.18 | $77.40 | 16355 |
| 2022-03-04 | 70.94 | $71.50 | 3030 |
| 2022-03-03 | 70.93 | $71.98 | 7497 |
| 2022-03-02 | 71.03 | $78.40 | 4815 |
| 2022-03-01 | 71.01 | $78.00 | 12730 |
| 2022-02-28 | 71.14 | $66.48 | 1143 |
| 2022-02-25 | 71.72 | $67.60 | 1706 |
| 2022-02-24 | 72.26 | $64.82 | 1838 |
| 2022-02-23 | 72.69 | $64.02 | 841 |
| 2022-02-22 | 73.36 | $66.46 | 597 |
| 2022-02-18 | 73.68 | $67.98 | 918 |
| 2022-02-17 | 74.10 | $70.98 | 659 |
| 2022-02-16 | 74.25 | $72.80 | 965 |
| 2022-02-15 | 74.65 | $73.20 | 1595 |
| 2022-02-14 | 75.15 | $68.76 | 1251 |
| 2022-02-11 | 75.90 | $73.42 | 1131 |
| 2022-02-10 | 76.54 | $73.78 | 1721 |
| 2022-02-09 | 77.51 | $74.40 | 2434 |
| 2022-02-08 | 78.55 | $71.42 | 4309 |
| 2022-02-07 | 79.58 | $70.22 | 1892 |
| 2022-02-04 | 80.86 | $72.60 | 2685 |
| 2022-02-03 | 82.13 | $71.22 | 1664 |
| 2022-02-02 | 83.54 | $74.00 | 3100 |
| 2022-02-01 | 85.11 | $77.98 | 6028 |
| 2022-01-31 | 86.51 | $80.60 | 4242 |
| 2022-01-28 | 87.53 | $78.09 | 3255 |
| 2022-01-27 | 88.83 | $78.40 | 5259 |
| 2022-01-26 | 90.21 | $73.40 | 1021 |
| 2022-01-25 | 92.19 | $77.42 | 1736 |
| 2022-01-24 | 94.17 | $73.02 | 2398 |
| 2022-01-21 | 97.00 | $76.20 | 5423 |
| 2022-01-20 | 99.43 | $74.00 | 1942 |
| 2022-01-19 | 101.83 | $80.84 | 864 |
| 2022-01-18 | 103.90 | $83.20 | 1074 |
| 2022-01-14 | 106.11 | $83.86 | 6113 |
| 2022-01-13 | 108.43 | $86.16 | 2038 |
| 2022-01-12 | 110.53 | $93.12 | 1048 |
| 2022-01-11 | 112.28 | $95.16 | 8686 |
| 2022-01-10 | 114.07 | $92.20 | 1581 |
| 2022-01-07 | 116.22 | $95.70 | 1571 |
| 2022-01-06 | 118.27 | $98.00 | 3910 |
| 2022-01-05 | 120.62 | $99.40 | 2717 |
| 2022-01-04 | 122.73 | $105.52 | 1811 |
| 2022-01-03 | 123.56 | $105.82 | 2558 |
| 2021-12-31 | 124.87 | $101.00 | 4057 |
| 2021-12-30 | 126.54 | $104.20 | 1848 |
| 2021-12-29 | 128.41 | $106.00 | 3358 |
| 2021-12-28 | 130.94 | $112.90 | 7588 |
| 2021-12-27 | 133.24 | $117.14 | 18114 |
| 2021-12-23 | 135.05 | $129.60 | 1949 |
| 2021-12-22 | 136.76 | $124.78 | 1825 |
| 2021-12-21 | 138.36 | $122.00 | 1457 |
| 2021-12-20 | 140.18 | $122.24 | 1276 |
| 2021-12-17 | 142.52 | $127.42 | 1602 |
| 2021-12-16 | 144.85 | $130.20 | 465 |
| 2021-12-15 | 147.14 | $128.28 | 1526 |
| 2021-12-14 | 150.73 | $128.00 | 715 |
| 2021-12-13 | 154.83 | $131.00 | 1675 |
| 2021-12-10 | 158.78 | $135.26 | 3213 |
| 2021-12-09 | 162.51 | $136.62 | 2120 |
| 2021-12-08 | 166.08 | $145.08 | 3079 |
| 2021-12-07 | 170.23 | $141.48 | 3826 |
| 2021-12-06 | 174.75 | $122.14 | 24700 |
| 2021-12-03 | 180.15 | $132.00 | 9041 |
| 2021-12-02 | 185.45 | $134.46 | 8534 |
| 2021-12-01 | 191.02 | $141.50 | 5263 |
| 2021-11-30 | 195.85 | $156.70 | 2155 |
| 2021-11-29 | 200.71 | $158.86 | 7274 |
| 2021-11-26 | 204.67 | $153.38 | 1340 |
| 2021-11-24 | 209.50 | $163.80 | 4459 |
| 2021-11-23 | 213.81 | $156.82 | 2496 |
| 2021-11-22 | 221.77 | $158.38 | 3889 |
| 2021-11-19 | 225.45 | $169.02 | 5784 |
| 2021-11-18 | 228.80 | $174.00 | 4690 |
| 2021-11-17 | 232.00 | $176.00 | 30190 |
| 2021-11-16 | 235.20 | $200.00 | 5869 |
| 2021-11-15 | 237.50 | $210.00 | 8797 |
| 2021-11-12 | 239.80 | $210.00 | 13145 |
| 2021-11-11 | 241.70 | $210.00 | 12393 |
| 2021-11-10 | 243.90 | $208.00 | 11031 |
| 2021-11-09 | 245.90 | $228.00 | 17297 |
| 2021-11-08 | 247.20 | $232.00 | 8066 |
| 2021-11-05 | 248.30 | $230.00 | 14586 |
| 2021-11-04 | 249.20 | $238.00 | 8595 |
| 2021-11-03 | 250.10 | $246.00 | 36924 |
| 2021-11-02 | 250.90 | $238.00 | 10886 |
| 2021-11-01 | 252.20 | $254.00 | 23173 |
| 2021-10-29 | 252.60 | $238.00 | 13130 |
| 2021-10-28 | 254.40 | $250.00 | 32413 |
| 2021-10-27 | 255.60 | $250.00 | 78134 |
| 2021-10-26 | 256.70 | $316.00 | 1.4M |
| 2021-10-25 | 254.10 | $232.00 | 1923 |
| 2021-10-22 | 256.30 | $236.00 | 1189 |
| 2021-10-21 | 258.50 | $238.00 | 421 |
| 2021-10-20 | 261.90 | $239.96 | 589 |
| 2021-10-19 | 263.20 | $246.00 | 329 |
| 2021-10-18 | 263.90 | $256.00 | 579 |
| 2021-10-15 | 263.64 | $248.00 | 233 |
| 2021-10-14 | 264.94 | $254.00 | 196 |
| 2021-10-13 | 265.24 | $248.00 | 441 |
| 2021-10-12 | 266.74 | $254.00 | 99 |
| 2021-10-11 | 268.24 | $254.00 | 162 |
| 2021-10-08 | 269.94 | $248.00 | 823 |
| 2021-10-07 | 271.34 | $256.00 | 395 |
| 2021-10-06 | 272.34 | $262.00 | 98 |
| 2021-10-05 | 272.54 | $264.00 | 420 |
| 2021-10-04 | 271.34 | $262.00 | 630 |
| 2021-10-01 | 269.74 | $274.00 | 592 |
| 2021-09-30 | 267.74 | $274.00 | 524 |
| 2021-09-29 | 265.64 | $272.00 | 588 |
| 2021-09-28 | 263.64 | $264.00 | 697 |
| 2021-09-27 | 261.74 | $276.00 | 578 |
| 2021-09-24 | 259.34 | $280.00 | 1376 |
| 2021-09-23 | 256.74 | $306.00 | 5052 |
| 2021-09-22 | 252.94 | $266.00 | 350 |
| 2021-09-21 | 251.14 | $260.00 | 330 |
| 2021-09-20 | 249.24 | $250.72 | 395 |
| 2021-09-17 | 248.10 | $274.00 | 338 |
| 2021-09-16 | 245.50 | $260.00 | 551 |
| 2021-09-15 | 243.75 | $278.00 | 1835 |
| 2021-09-14 | 241.05 | $284.00 | 1542 |
| 2021-09-13 | 238.75 | $288.00 | 914 |
| 2021-09-10 | 236.05 | $276.00 | 1853 |
| 2021-09-09 | 233.85 | $276.00 | 2644 |
| 2021-09-08 | 231.85 | $266.00 | 1463 |
| 2021-09-07 | 230.45 | $240.00 | 268 |
| 2021-09-03 | 230.05 | $230.00 | 135 |
| 2021-09-02 | 230.45 | $234.00 | 354 |
| 2021-09-01 | 230.95 | $232.00 | 440 |
| 2021-08-31 | 230.95 | $232.00 | 401 |
| 2021-08-30 | 231.15 | $226.00 | 276 |
| 2021-08-27 | 231.95 | $228.00 | 254 |
| 2021-08-26 | 233.25 | $228.00 | 691 |
| 2021-08-25 | 234.75 | $230.00 | 169 |
| 2021-08-24 | 236.05 | $230.00 | 601 |
| 2021-08-23 | 236.55 | $222.00 | 523 |
| 2021-08-20 | 238.35 | $228.00 | 856 |
| 2021-08-19 | 240.35 | $222.00 | 271 |
| 2021-08-18 | 242.95 | $225.00 | 227 |
| 2021-08-17 | 245.30 | $224.00 | 1037 |
| 2021-08-16 | 247.40 | $238.00 | 822 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-08-12
Close Price
$0.39
Vol: 4.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
31.66
Maximum
267.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.40 | $0.39 | 4.9M |
| 2026-08-11 | 0.40 | $0.38 | 422436 |
| 2026-08-10 | 0.41 | $0.38 | 83700 |
| 2026-08-07 | 0.41 | $0.39 | 26300 |
| 2026-08-06 | 0.41 | $0.36 | 52809 |
| 2026-08-05 | 0.41 | $0.39 | 13613 |
| 2026-08-04 | 0.42 | $0.37 | 21600 |
| 2026-08-03 | 0.42 | $0.38 | 19800 |
| 2026-07-31 | 0.43 | $0.41 | 17032 |
| 2026-07-30 | 0.43 | $0.40 | 8412 |
| 2026-07-29 | 0.43 | $0.41 | 468026 |
| 2026-07-28 | 0.43 | $0.42 | 4954 |
| 2026-07-27 | 0.43 | $0.40 | 11935 |
| 2026-07-24 | 0.44 | $0.42 | 26238 |
| 2026-07-23 | 0.44 | $0.41 | 4407 |
| 2026-07-22 | 0.44 | $0.42 | 23500 |
| 2026-07-21 | 0.45 | $0.41 | 72419 |
| 2026-07-20 | 0.45 | $0.37 | 71318 |
| 2026-07-17 | 0.46 | $0.37 | 84500 |
| 2026-07-16 | 0.47 | $0.44 | 48914 |
| 2026-07-15 | 0.47 | $0.44 | 22285 |
| 2026-07-14 | 0.47 | $0.47 | 26500 |
| 2026-07-13 | 0.47 | $0.45 | 27082 |
| 2026-07-10 | 0.47 | $0.48 | 10238 |
| 2026-07-09 | 0.47 | $0.48 | 2100 |
| 2026-07-08 | 0.47 | $0.46 | 8326 |
| 2026-07-07 | 0.47 | $0.48 | 9700 |
| 2026-07-06 | 0.47 | $0.49 | 44629 |
| 2026-07-02 | 0.47 | $0.46 | 31737 |
| 2026-07-01 | 0.47 | $0.48 | 58629 |
| 2026-06-30 | 0.47 | $0.45 | 70245 |
| 2026-06-29 | 0.47 | $0.46 | 37600 |
| 2026-06-26 | 0.48 | $0.46 | 15502 |
| 2026-06-25 | 0.48 | $0.43 | 10000 |
| 2026-06-24 | 0.48 | $0.46 | 60224 |
| 2026-06-23 | 0.49 | $0.46 | 36800 |
| 2026-06-22 | 0.49 | $0.46 | 35632 |
| 2026-06-18 | 0.49 | $0.46 | 108869 |
| 2026-06-17 | 0.49 | $0.44 | 120600 |
| 2026-06-16 | 0.50 | $0.41 | 241430 |
| 2026-06-15 | 0.51 | $0.46 | 3.3M |
| 2026-06-12 | 0.51 | $0.42 | 69200 |
| 2026-06-11 | 0.52 | $0.47 | 316107 |
| 2026-06-10 | 0.53 | $0.47 | 33200 |
| 2026-06-09 | 0.54 | $0.49 | 68000 |
| 2026-06-08 | 0.54 | $0.53 | 436828 |
| 2026-06-05 | 0.54 | $0.52 | 49125 |
| 2026-06-04 | 0.54 | $0.55 | 21800 |
| 2026-06-03 | 0.54 | $0.52 | 48229 |
| 2026-06-02 | 0.55 | $0.55 | 65725 |
| 2026-06-01 | 0.55 | $0.57 | 88800 |
| 2026-05-29 | 0.54 | $0.62 | 609645 |
| 2026-05-28 | 0.54 | $0.50 | 9248 |
| 2026-05-27 | 0.54 | $0.50 | 12558 |
| 2026-05-26 | 0.54 | $0.49 | 30900 |
| 2026-05-22 | 0.55 | $0.49 | 15802 |
| 2026-05-21 | 0.56 | $0.49 | 32500 |
| 2026-05-20 | 0.56 | $0.50 | 41935 |
| 2026-05-19 | 0.57 | $0.51 | 5400 |
| 2026-05-18 | 0.58 | $0.51 | 27148 |
| 2026-05-15 | 0.58 | $0.52 | 73869 |
| 2026-05-14 | 0.59 | $0.53 | 15327 |
| 2026-05-13 | 0.60 | $0.54 | 16362 |
| 2026-05-12 | 0.60 | $0.52 | 10100 |
| 2026-05-11 | 0.61 | $0.55 | 37159 |
| 2026-05-08 | 0.62 | $0.58 | 5709 |
| 2026-05-07 | 0.62 | $0.58 | 62400 |
| 2026-05-06 | 0.63 | $0.60 | 31124 |
| 2026-05-05 | 0.63 | $0.59 | 54100 |
| 2026-05-04 | 0.63 | $0.62 | 33392 |
| 2026-05-01 | 0.63 | $0.62 | 17786 |
| 2026-04-30 | 0.64 | $0.62 | 52846 |
| 2026-04-29 | 0.64 | $0.64 | 21000 |
| 2026-04-28 | 0.64 | $0.64 | 13480 |
| 2026-04-27 | 0.64 | $0.64 | 7300 |
| 2026-04-24 | 0.64 | $0.63 | 13933 |
| 2026-04-23 | 0.64 | $0.63 | 24300 |
| 2026-04-22 | 0.64 | $0.64 | 17201 |
| 2026-04-21 | 0.64 | $0.66 | 13131 |
| 2026-04-20 | 0.64 | $0.69 | 25616 |
| 2026-04-17 | 0.63 | $0.67 | 36300 |
| 2026-04-16 | 0.63 | $0.67 | 104332 |
| 2026-04-15 | 0.62 | $0.64 | 13100 |
| 2026-04-14 | 0.62 | $0.64 | 16100 |
| 2026-04-13 | 0.62 | $0.65 | 2538 |
| 2026-04-10 | 0.62 | $0.65 | 21831 |
| 2026-04-09 | 0.61 | $0.65 | 23677 |
| 2026-04-08 | 0.61 | $0.63 | 101900 |
| 2026-04-07 | 0.61 | $0.61 | 15034 |
| 2026-04-06 | 0.61 | $0.64 | 23206 |
| 2026-04-02 | 0.61 | $0.63 | 125300 |
| 2026-04-01 | 0.60 | $0.66 | 283087 |
| 2026-03-31 | 0.60 | $0.58 | 180900 |
| 2026-03-30 | 0.60 | $0.61 | 40015 |
| 2026-03-27 | 0.60 | $0.59 | 19802 |
| 2026-03-26 | 0.60 | $0.62 | 63600 |
| 2026-03-25 | 0.60 | $0.60 | 32146 |
| 2026-03-24 | 0.60 | $0.57 | 36025 |
| 2026-03-23 | 0.60 | $0.58 | 119535 |
| 2026-03-20 | 0.60 | $0.61 | 41507 |
| 2026-03-19 | 0.60 | $0.60 | 20100 |
| 2026-03-18 | 0.60 | $0.62 | 14494 |
| 2026-03-17 | 0.60 | $0.63 | 48400 |
| 2026-03-16 | 0.60 | $0.59 | 23733 |
| 2026-03-13 | 0.60 | $0.56 | 81900 |
| 2026-03-12 | 0.60 | $0.62 | 12016 |
| 2026-03-11 | 0.60 | $0.61 | 12414 |
| 2026-03-10 | 0.60 | $0.61 | 72404 |
| 2026-03-09 | 0.60 | $0.64 | 107617 |
| 2026-03-06 | 0.59 | $0.61 | 97400 |
| 2026-03-05 | 0.59 | $0.56 | 49854 |
| 2026-03-04 | 0.59 | $0.54 | 31500 |
| 2026-03-03 | 0.60 | $0.54 | 27200 |
| 2026-03-02 | 0.60 | $0.54 | 38200 |
| 2026-02-27 | 0.61 | $0.55 | 35641 |
| 2026-02-26 | 0.61 | $0.53 | 24425 |
| 2026-02-25 | 0.62 | $0.53 | 27000 |
| 2026-02-24 | 0.63 | $0.53 | 31400 |
| 2026-02-23 | 0.64 | $0.51 | 36501 |
| 2026-02-20 | 0.66 | $0.53 | 48600 |
| 2026-02-19 | 0.67 | $0.54 | 46800 |
| 2026-02-18 | 0.68 | $0.55 | 25500 |
| 2026-02-17 | 0.70 | $0.57 | 32288 |
| 2026-02-13 | 0.71 | $0.57 | 53108 |
| 2026-02-12 | 0.73 | $0.57 | 76000 |
| 2026-02-11 | 0.74 | $0.60 | 53800 |
| 2026-02-10 | 0.76 | $0.65 | 41437 |
| 2026-02-09 | 0.77 | $0.63 | 47985 |
| 2026-02-06 | 0.78 | $0.65 | 77300 |
| 2026-02-05 | 0.80 | $0.62 | 149645 |
| 2026-02-04 | 0.82 | $0.69 | 26951 |
| 2026-02-03 | 0.83 | $0.70 | 143800 |
| 2026-02-02 | 0.84 | $0.77 | 32137 |
| 2026-01-30 | 0.85 | $0.78 | 43100 |
| 2026-01-29 | 0.86 | $0.80 | 61541 |
| 2026-01-28 | 0.87 | $0.83 | 180314 |
| 2026-01-27 | 0.87 | $0.86 | 86786 |
| 2026-01-26 | 0.87 | $0.83 | 81106 |
| 2026-01-23 | 0.88 | $0.86 | 39529 |
| 2026-01-22 | 0.88 | $0.88 | 84610 |
| 2026-01-21 | 0.88 | $0.84 | 128500 |
| 2026-01-20 | 0.88 | $0.85 | 578323 |
| 2026-01-16 | 0.88 | $0.87 | 163047 |
| 2026-01-15 | 0.89 | $0.93 | 183209 |
| 2026-01-14 | 0.88 | $0.97 | 595326 |
| 2026-01-13 | 0.87 | $1.09 | 3.1M |
| 2026-01-12 | 0.85 | $0.94 | 415223 |
| 2026-01-09 | 0.84 | $0.82 | 135813 |
| 2026-01-08 | 0.84 | $0.79 | 24000 |
| 2026-01-07 | 0.85 | $0.80 | 37202 |
| 2026-01-06 | 0.85 | $0.78 | 55747 |
| 2026-01-05 | 0.86 | $0.78 | 125486 |
| 2026-01-02 | 0.87 | $0.81 | 132000 |
| 2025-12-31 | 0.87 | $0.76 | 59929 |
| 2025-12-30 | 0.88 | $0.78 | 67474 |
| 2025-12-29 | 0.89 | $0.80 | 103600 |
| 2025-12-26 | 0.90 | $0.82 | 67542 |
| 2025-12-24 | 0.91 | $0.82 | 21544 |
| 2025-12-23 | 0.92 | $0.84 | 42700 |
| 2025-12-22 | 0.93 | $0.87 | 93194 |
| 2025-12-19 | 0.94 | $0.84 | 66918 |
| 2025-12-18 | 0.95 | $0.88 | 33529 |
| 2025-12-17 | 0.96 | $0.91 | 28352 |
| 2025-12-16 | 0.96 | $0.89 | 70503 |
| 2025-12-15 | 0.97 | $0.88 | 63126 |
| 2025-12-12 | 0.98 | $0.92 | 21004 |
| 2025-12-11 | 0.98 | $0.93 | 43000 |
| 2025-12-10 | 0.99 | $0.93 | 198039 |
| 2025-12-09 | 0.99 | $0.97 | 46400 |
| 2025-12-08 | 1.00 | $0.99 | 78600 |
| 2025-12-05 | 1.00 | $0.96 | 223300 |
| 2025-12-04 | 1.00 | $1.01 | 248000 |
| 2025-12-03 | 1.00 | $1.04 | 308027 |
| 2025-12-02 | 1.00 | $1.03 | 4.7M |
| 2025-12-01 | 0.99 | $0.89 | 65300 |
| 2025-11-28 | 1.00 | $0.97 | 71123 |
| 2025-11-26 | 1.01 | $0.90 | 36126 |
| 2025-11-25 | 1.02 | $0.90 | 25300 |
| 2025-11-24 | 1.03 | $0.88 | 68800 |
| 2025-11-21 | 1.04 | $0.79 | 84922 |
| 2025-11-20 | 1.07 | $0.74 | 193081 |
| 2025-11-19 | 1.11 | $0.84 | 215000 |
| 2025-11-18 | 1.13 | $1.03 | 30203 |
| 2025-11-17 | 1.14 | $1.01 | 84948 |
| 2025-11-14 | 1.16 | $1.07 | 203200 |
| 2025-11-13 | 1.17 | $1.11 | 74800 |
| 2025-11-12 | 1.17 | $1.15 | 20048 |
| 2025-11-11 | 1.18 | $1.16 | 34140 |
| 2025-11-10 | 1.18 | $1.18 | 34612 |
| 2025-11-07 | 1.18 | $1.16 | 25808 |
| 2025-11-06 | 1.18 | $1.13 | 68483 |
| 2025-11-05 | 1.19 | $1.16 | 63356 |
| 2025-11-04 | 1.19 | $1.12 | 33700 |
| 2025-11-03 | 1.20 | $1.17 | 49100 |
| 2025-10-31 | 1.20 | $1.18 | 25600 |
| 2025-10-30 | 1.20 | $1.21 | 89100 |
| 2025-10-29 | 1.20 | $1.21 | 71730 |
| 2025-10-28 | 1.20 | $1.19 | 44116 |
| 2025-10-27 | 1.20 | $1.22 | 71600 |
| 2025-10-24 | 1.20 | $1.18 | 34331 |
| 2025-10-23 | 1.20 | $1.14 | 71100 |
| 2025-10-22 | 1.20 | $1.16 | 48731 |
| 2025-10-21 | 1.21 | $1.15 | 45300 |
| 2025-10-20 | 1.21 | $1.17 | 9200 |
| 2025-10-17 | 1.22 | $1.18 | 35534 |
| 2025-10-16 | 1.22 | $1.17 | 68846 |
| 2025-10-15 | 1.23 | $1.22 | 52608 |
| 2025-10-14 | 1.23 | $1.21 | 88403 |
| 2025-10-13 | 1.23 | $1.24 | 30309 |
| 2025-10-10 | 1.23 | $1.21 | 71136 |
| 2025-10-09 | 1.23 | $1.26 | 35135 |
| 2025-10-08 | 1.23 | $1.26 | 26500 |
| 2025-10-07 | 1.23 | $1.25 | 52360 |
| 2025-10-06 | 1.23 | $1.26 | 84537 |
| 2025-10-03 | 1.22 | $1.23 | 104100 |
| 2025-10-02 | 1.22 | $1.25 | 75010 |
| 2025-10-01 | 1.22 | $1.21 | 47272 |
| 2025-09-30 | 1.22 | $1.19 | 44747 |
| 2025-09-29 | 1.22 | $1.18 | 97019 |
| 2025-09-26 | 1.23 | $1.19 | 124100 |
| 2025-09-25 | 1.23 | $1.23 | 61900 |
| 2025-09-24 | 1.23 | $1.24 | 57272 |
| 2025-09-23 | 1.23 | $1.23 | 172146 |
| 2025-09-22 | 1.23 | $1.33 | 825700 |
| 2025-09-19 | 1.22 | $1.23 | 259870 |
| 2025-09-18 | 1.22 | $1.17 | 255432 |
| 2025-09-17 | 1.22 | $1.12 | 100155 |
| 2025-09-16 | 1.23 | $1.14 | 165600 |
| 2025-09-15 | 1.24 | $1.15 | 249500 |
| 2025-09-12 | 1.25 | $1.18 | 280424 |
| 2025-09-11 | 1.26 | $1.20 | 8.7M |
| 2025-09-10 | 1.27 | $1.42 | 167500 |
| 2025-09-09 | 1.25 | $1.44 | 251011 |
| 2025-09-08 | 1.23 | $1.40 | 522637 |
| 2025-09-05 | 1.21 | $1.28 | 79716 |
| 2025-09-04 | 1.21 | $1.20 | 23204 |
| 2025-09-03 | 1.21 | $1.19 | 50630 |
| 2025-09-02 | 1.21 | $1.18 | 33587 |
| 2025-08-29 | 1.21 | $1.15 | 47700 |
| 2025-08-28 | 1.22 | $1.21 | 27548 |
| 2025-08-27 | 1.22 | $1.21 | 61200 |
| 2025-08-26 | 1.22 | $1.17 | 36741 |
| 2025-08-25 | 1.23 | $1.20 | 85368 |
| 2025-08-22 | 1.23 | $1.19 | 46280 |
| 2025-08-21 | 1.24 | $1.16 | 152000 |
| 2025-08-20 | 1.24 | $1.17 | 189476 |
| 2025-08-19 | 1.25 | $1.17 | 169000 |
| 2025-08-18 | 1.26 | $1.20 | 49500 |
| 2025-08-15 | 1.27 | $1.19 | 128545 |
| 2025-08-14 | 1.27 | $1.25 | 76613 |
| 2025-08-13 | 1.28 | $1.30 | 428200 |
| 2025-08-12 | 1.27 | $1.28 | 181541 |
| 2025-08-11 | 1.27 | $1.28 | 162630 |
| 2025-08-08 | 1.27 | $1.25 | 108248 |
| 2025-08-07 | 1.28 | $1.26 | 319335 |
| 2025-08-06 | 1.28 | $1.20 | 55717 |
| 2025-08-05 | 1.29 | $1.23 | 70110 |
| 2025-08-04 | 1.29 | $1.24 | 111312 |
| 2025-08-01 | 1.30 | $1.20 | 53842 |
| 2025-07-31 | 1.31 | $1.25 | 255700 |
| 2025-07-30 | 1.31 | $1.33 | 1.2M |
| 2025-07-29 | 1.31 | $1.33 | 86324 |
| 2025-07-28 | 1.31 | $1.34 | 50573 |
| 2025-07-25 | 1.31 | $1.37 | 77529 |
| 2025-07-24 | 1.30 | $1.38 | 493100 |
| 2025-07-23 | 1.29 | $1.36 | 68743 |
| 2025-07-22 | 1.28 | $1.42 | 384794 |
| 2025-07-21 | 1.27 | $1.33 | 45300 |
| 2025-07-18 | 1.26 | $1.30 | 27821 |
| 2025-07-17 | 1.26 | $1.28 | 41328 |
| 2025-07-16 | 1.26 | $1.29 | 38836 |
| 2025-07-15 | 1.25 | $1.24 | 53405 |
| 2025-07-14 | 1.26 | $1.22 | 67251 |
| 2025-07-11 | 1.26 | $1.30 | 107806 |
| 2025-07-10 | 1.26 | $1.35 | 72700 |
| 2025-07-09 | 1.25 | $1.39 | 109000 |
| 2025-07-08 | 1.23 | $1.30 | 44500 |
| 2025-07-07 | 1.22 | $1.28 | 64506 |
| 2025-07-03 | 1.22 | $1.24 | 26100 |
| 2025-07-02 | 1.21 | $1.23 | 68048 |
| 2025-07-01 | 1.21 | $1.24 | 27500 |
| 2025-06-30 | 1.21 | $1.22 | 120628 |
| 2025-06-27 | 1.21 | $1.34 | 337900 |
| 2025-06-26 | 1.20 | $1.19 | 36408 |
| 2025-06-25 | 1.20 | $1.18 | 30234 |
| 2025-06-24 | 1.20 | $1.19 | 44813 |
| 2025-06-23 | 1.20 | $1.11 | 57800 |
| 2025-06-20 | 1.21 | $1.14 | 26710 |
| 2025-06-18 | 1.21 | $1.13 | 23652 |
| 2025-06-17 | 1.22 | $1.13 | 59900 |
| 2025-06-16 | 1.23 | $1.14 | 100000 |
| 2025-06-13 | 1.24 | $1.17 | 65334 |
| 2025-06-12 | 1.25 | $1.21 | 40119 |
| 2025-06-11 | 1.25 | $1.25 | 48347 |
| 2025-06-10 | 1.26 | $1.25 | 132702 |
| 2025-06-09 | 1.26 | $1.38 | 223306 |
| 2025-06-06 | 1.24 | $1.27 | 48700 |
| 2025-06-05 | 1.24 | $1.26 | 159483 |
| 2025-06-04 | 1.24 | $1.28 | 293322 |
| 2025-06-03 | 1.23 | $1.20 | 73818 |
| 2025-06-02 | 1.24 | $1.14 | 67904 |
| 2025-05-30 | 1.25 | $1.19 | 80733 |
| 2025-05-29 | 1.25 | $1.24 | 85300 |
| 2025-05-28 | 1.25 | $1.23 | 64215 |
| 2025-05-27 | 1.26 | $1.24 | 47900 |
| 2025-05-23 | 1.26 | $1.22 | 23859 |
| 2025-05-22 | 1.26 | $1.23 | 72235 |
| 2025-05-21 | 1.27 | $1.27 | 159800 |
| 2025-05-20 | 1.27 | $1.30 | 264296 |
| 2025-05-19 | 1.26 | $1.17 | 72845 |
| 2025-05-16 | 1.27 | $1.16 | 132600 |
| 2025-05-15 | 1.28 | $1.15 | 41200 |
| 2025-05-14 | 1.30 | $1.20 | 166288 |
| 2025-05-13 | 1.31 | $1.26 | 81200 |
| 2025-05-12 | 1.31 | $1.31 | 363016 |
| 2025-05-09 | 1.31 | $1.32 | 92700 |
| 2025-05-08 | 1.31 | $1.28 | 49594 |
| 2025-05-07 | 1.32 | $1.29 | 139000 |
| 2025-05-06 | 1.32 | $1.25 | 47300 |
| 2025-05-05 | 1.33 | $1.26 | 40823 |
| 2025-05-02 | 1.33 | $1.28 | 80133 |
| 2025-05-01 | 1.34 | $1.24 | 31342 |
| 2025-04-30 | 1.35 | $1.22 | 116077 |
| 2025-04-29 | 1.36 | $1.30 | 20700 |
| 2025-04-28 | 1.37 | $1.31 | 73400 |
| 2025-04-25 | 1.37 | $1.36 | 122500 |
| 2025-04-24 | 1.37 | $1.47 | 89840 |
| 2025-04-23 | 1.36 | $1.49 | 160914 |
| 2025-04-22 | 1.35 | $1.54 | 115400 |
| 2025-04-21 | 1.33 | $1.49 | 506809 |
| 2025-04-17 | 1.32 | $1.48 | 213583 |
| 2025-04-16 | 1.30 | $1.38 | 205634 |
| 2025-04-15 | 1.29 | $1.31 | 124815 |
| 2025-04-14 | 1.29 | $1.30 | 346500 |
| 2025-04-11 | 1.29 | $1.26 | 703800 |
| 2025-04-10 | 1.29 | $1.13 | 89600 |
| 2025-04-09 | 1.31 | $1.18 | 204076 |
| 2025-04-08 | 1.32 | $1.17 | 351500 |
| 2025-04-07 | 1.33 | $1.13 | 153400 |
| 2025-04-04 | 1.36 | $1.08 | 312600 |
| 2025-04-03 | 1.38 | $1.18 | 256929 |
| 2025-04-02 | 1.41 | $1.33 | 531835 |
| 2025-04-01 | 1.41 | $1.43 | 1.5M |
| 2025-03-31 | 1.41 | $1.43 | 57.1M |
| 2025-03-28 | 1.41 | $1.79 | 11.9M |
| 2025-03-27 | 1.37 | $1.26 | 11766 |
| 2025-03-26 | 1.38 | $1.28 | 6730 |
| 2025-03-25 | 1.39 | $1.29 | 17846 |
| 2025-03-24 | 1.40 | $1.28 | 6909 |
| 2025-03-21 | 1.42 | $1.25 | 14565 |
| 2025-03-20 | 1.43 | $1.23 | 7790 |
| 2025-03-19 | 1.46 | $1.28 | 7891 |
| 2025-03-18 | 1.47 | $1.26 | 25905 |
| 2025-03-17 | 1.50 | $1.30 | 15501 |
| 2025-03-14 | 1.52 | $1.26 | 33257 |
| 2025-03-13 | 1.54 | $1.25 | 64986 |
| 2025-03-12 | 1.57 | $1.35 | 34922 |
| 2025-03-11 | 1.60 | $1.22 | 148621 |
| 2025-03-10 | 1.64 | $1.27 | 103863 |
| 2025-03-07 | 1.68 | $1.35 | 63678 |
| 2025-03-06 | 1.71 | $1.41 | 25284 |
| 2025-03-05 | 1.74 | $1.49 | 33033 |
| 2025-03-04 | 1.77 | $1.57 | 45897 |
| 2025-03-03 | 1.79 | $1.45 | 78440 |
| 2025-02-28 | 1.83 | $1.37 | 82229 |
| 2025-02-27 | 1.87 | $1.57 | 24834 |
| 2025-02-26 | 1.91 | $1.62 | 11749 |
| 2025-02-25 | 1.94 | $1.63 | 42910 |
| 2025-02-24 | 1.97 | $1.71 | 51517 |
| 2025-02-21 | 2.00 | $1.93 | 51618 |
| 2025-02-20 | 2.00 | $1.90 | 46100 |
| 2025-02-19 | 2.01 | $1.82 | 17300 |
| 2025-02-18 | 2.03 | $1.81 | 31139 |
| 2025-02-14 | 2.06 | $1.79 | 67804 |
| 2025-02-13 | 2.08 | $1.74 | 36800 |
| 2025-02-12 | 2.12 | $1.76 | 77300 |
| 2025-02-11 | 2.16 | $1.82 | 27463 |
| 2025-02-10 | 2.19 | $1.88 | 63040 |
| 2025-02-07 | 2.23 | $1.84 | 27600 |
| 2025-02-06 | 2.27 | $1.91 | 35302 |
| 2025-02-05 | 2.31 | $2.00 | 77848 |
| 2025-02-04 | 2.34 | $2.05 | 314815 |
| 2025-02-03 | 2.37 | $2.12 | 355742 |
| 2025-01-31 | 2.40 | $1.92 | 28815 |
| 2025-01-30 | 2.45 | $1.88 | 26696 |
| 2025-01-29 | 2.51 | $1.92 | 45428 |
| 2025-01-28 | 2.57 | $1.87 | 79518 |
| 2025-01-27 | 2.64 | $2.00 | 70913 |
| 2025-01-24 | 2.71 | $2.20 | 115800 |
| 2025-01-23 | 2.76 | $1.98 | 213775 |
| 2025-01-22 | 2.84 | $2.07 | 575800 |
| 2025-01-21 | 2.92 | $2.68 | 176901 |
| 2025-01-17 | 2.95 | $2.85 | 398100 |
| 2025-01-16 | 2.96 | $2.67 | 267599 |
| 2025-01-15 | 2.99 | $2.55 | 108040 |
| 2025-01-14 | 3.04 | $2.61 | 558200 |
| 2025-01-13 | 3.08 | $2.40 | 709233 |
| 2025-01-10 | 3.16 | $2.70 | 387682 |
| 2025-01-08 | 3.20 | $2.56 | 203700 |
| 2025-01-07 | 3.27 | $3.00 | 361114 |
| 2025-01-06 | 3.30 | $3.90 | 444539 |
| 2025-01-03 | 3.24 | $4.25 | 339683 |
| 2025-01-02 | 3.13 | $4.37 | 348448 |
| 2024-12-31 | 3.00 | $4.27 | 608827 |
| 2024-12-30 | 2.87 | $4.41 | 1.5M |
| 2024-12-27 | 2.70 | $6.51 | 33.2M |
| 2024-12-26 | 2.30 | $4.22 | 445304 |
| 2024-12-24 | 2.10 | $4.17 | 549041 |
| 2024-12-23 | 1.88 | $4.78 | 2.3M |
| 2024-12-20 | 1.58 | $4.25 | 121.0M |
| 2024-12-19 | 1.30 | $1.35 | 461031 |
| 2024-12-18 | 1.29 | $1.12 | 149492 |
| 2024-12-17 | 1.31 | $1.13 | 94341 |
| 2024-12-16 | 1.33 | $1.14 | 96600 |
| 2024-12-13 | 1.35 | $1.18 | 74300 |
| 2024-12-12 | 1.36 | $1.26 | 54013 |
| 2024-12-11 | 1.37 | $1.32 | 104137 |
| 2024-12-10 | 1.38 | $1.39 | 150448 |
| 2024-12-09 | 1.38 | $1.50 | 402900 |
| 2024-12-06 | 1.37 | $1.32 | 952400 |
| 2024-12-05 | 1.37 | $1.20 | 36706 |
| 2024-12-04 | 1.39 | $1.22 | 51733 |
| 2024-12-03 | 1.41 | $1.27 | 99700 |
| 2024-12-02 | 1.42 | $1.26 | 789840 |
| 2024-11-29 | 1.44 | $1.29 | 47600 |
| 2024-11-27 | 1.45 | $1.34 | 71100 |
| 2024-11-26 | 1.47 | $1.44 | 173900 |
| 2024-11-25 | 1.47 | $1.51 | 1.9M |
| 2024-11-22 | 1.46 | $1.35 | 526100 |
| 2024-11-21 | 1.48 | $1.12 | 133700 |
| 2024-11-20 | 1.51 | $1.12 | 69200 |
| 2024-11-19 | 1.55 | $1.21 | 53400 |
| 2024-11-18 | 1.59 | $1.47 | 22400 |
| 2024-11-15 | 1.60 | $1.53 | 29263 |
| 2024-11-14 | 1.61 | $1.74 | 73000 |
| 2024-11-13 | 1.60 | $1.50 | 28900 |
| 2024-11-12 | 1.61 | $1.55 | 15238 |
| 2024-11-11 | 1.61 | $1.58 | 22405 |
| 2024-11-08 | 1.62 | $1.62 | 40627 |
| 2024-11-07 | 1.62 | $1.57 | 5530 |
| 2024-11-06 | 1.62 | $1.52 | 78763 |
| 2024-11-05 | 1.63 | $1.62 | 22000 |
| 2024-11-04 | 1.63 | $1.68 | 145414 |
| 2024-11-01 | 1.63 | $1.48 | 10338 |
| 2024-10-31 | 1.64 | $1.51 | 23700 |
| 2024-10-30 | 1.66 | $1.59 | 6120 |
| 2024-10-29 | 1.66 | $1.67 | 7621 |
| 2024-10-28 | 1.66 | $1.64 | 5401 |
| 2024-10-25 | 1.67 | $1.59 | 22603 |
| 2024-10-24 | 1.67 | $1.68 | 13500 |
| 2024-10-23 | 1.67 | $1.64 | 19758 |
| 2024-10-22 | 1.68 | $1.78 | 23017 |
| 2024-10-21 | 1.67 | $1.81 | 84700 |
| 2024-10-18 | 1.65 | $1.90 | 52359 |
| 2024-10-17 | 1.62 | $1.66 | 39744 |
| 2024-10-16 | 1.62 | $1.58 | 17200 |
| 2024-10-15 | 1.63 | $1.53 | 39212 |
| 2024-10-14 | 1.64 | $1.40 | 12416 |
| 2024-10-11 | 1.66 | $1.47 | 14518 |
| 2024-10-10 | 1.68 | $1.49 | 22028 |
| 2024-10-09 | 1.70 | $1.56 | 9213 |
| 2024-10-08 | 1.71 | $1.52 | 22200 |
| 2024-10-07 | 1.73 | $1.56 | 11545 |
| 2024-10-04 | 1.75 | $1.64 | 12000 |
| 2024-10-03 | 1.77 | $1.64 | 3800 |
| 2024-10-02 | 1.78 | $1.68 | 10800 |
| 2024-10-01 | 1.79 | $1.67 | 11700 |
| 2024-09-30 | 1.80 | $1.68 | 11135 |
| 2024-09-27 | 1.81 | $1.69 | 17200 |
| 2024-09-26 | 1.83 | $1.68 | 7323 |
| 2024-09-25 | 1.84 | $1.66 | 16300 |
| 2024-09-24 | 1.86 | $1.69 | 31500 |
| 2024-09-23 | 1.88 | $1.73 | 9400 |
| 2024-09-20 | 1.90 | $1.87 | 8300 |
| 2024-09-19 | 1.90 | $1.90 | 21849 |
| 2024-09-18 | 1.90 | $1.98 | 33900 |
| 2024-09-17 | 1.89 | $1.86 | 12200 |
| 2024-09-16 | 1.89 | $1.87 | 36500 |
| 2024-09-13 | 1.90 | $1.94 | 82525 |
| 2024-09-12 | 1.89 | $1.91 | 76864 |
| 2024-09-11 | 1.89 | $1.60 | 34800 |
| 2024-09-10 | 1.92 | $1.66 | 58665 |
| 2024-09-09 | 1.95 | $1.59 | 10200 |
| 2024-09-06 | 1.98 | $1.66 | 21403 |
| 2024-09-05 | 2.02 | $1.75 | 5100 |
| 2024-09-04 | 2.05 | $1.71 | 13800 |
| 2024-09-03 | 2.08 | $1.70 | 8158 |
| 2024-08-30 | 2.12 | $1.86 | 13100 |
| 2024-08-29 | 2.15 | $1.95 | 11315 |
| 2024-08-28 | 2.17 | $1.94 | 22900 |
| 2024-08-27 | 2.19 | $2.13 | 9982 |
| 2024-08-26 | 2.20 | $2.02 | 36228 |
| 2024-08-23 | 2.22 | $2.15 | 35015 |
| 2024-08-22 | 2.23 | $2.11 | 36226 |
| 2024-08-21 | 2.24 | $2.12 | 27933 |
| 2024-08-20 | 2.25 | $2.08 | 11800 |
| 2024-08-19 | 2.27 | $2.20 | 10969 |
| 2024-08-16 | 2.28 | $2.15 | 22900 |
| 2024-08-15 | 2.29 | $2.00 | 25400 |
| 2024-08-14 | 2.32 | $1.96 | 23300 |
| 2024-08-13 | 2.36 | $1.88 | 62300 |
| 2024-08-12 | 2.41 | $2.02 | 267825 |
| 2024-08-09 | 2.45 | $1.95 | 10400 |
| 2024-08-08 | 2.50 | $1.94 | 9909 |
| 2024-08-07 | 2.56 | $1.92 | 13900 |
| 2024-08-06 | 2.63 | $1.99 | 23436 |
| 2024-08-05 | 2.70 | $2.02 | 51600 |
| 2024-08-02 | 2.77 | $2.44 | 40843 |
| 2024-08-01 | 2.80 | $2.66 | 152100 |
| 2024-07-31 | 2.82 | $2.67 | 113414 |
| 2024-07-30 | 2.83 | $2.59 | 77300 |
| 2024-07-29 | 2.86 | $2.62 | 28538 |
| 2024-07-26 | 2.88 | $2.86 | 118050 |
| 2024-07-25 | 2.89 | $2.75 | 72600 |
| 2024-07-24 | 2.90 | $2.62 | 32429 |
| 2024-07-23 | 2.93 | $2.90 | 97629 |
| 2024-07-22 | 2.94 | $3.02 | 281800 |
| 2024-07-19 | 2.93 | $3.21 | 386300 |
| 2024-07-18 | 2.90 | $3.40 | 512227 |
| 2024-07-17 | 2.84 | $3.12 | 27453 |
| 2024-07-16 | 2.81 | $3.01 | 38826 |
| 2024-07-15 | 2.79 | $2.94 | 41046 |
| 2024-07-12 | 2.78 | $2.73 | 29832 |
| 2024-07-11 | 2.78 | $2.62 | 29435 |
| 2024-07-10 | 2.80 | $2.53 | 18540 |
| 2024-07-09 | 2.83 | $2.55 | 13960 |
| 2024-07-08 | 2.86 | $2.52 | 25117 |
| 2024-07-05 | 2.89 | $2.76 | 28743 |
| 2024-07-03 | 2.91 | $2.89 | 82327 |
| 2024-07-02 | 2.91 | $2.77 | 167325 |
| 2024-07-01 | 2.92 | $2.60 | 8305 |
| 2024-06-28 | 2.96 | $2.64 | 8000 |
| 2024-06-27 | 2.99 | $2.79 | 16120 |
| 2024-06-26 | 3.01 | $2.70 | 36400 |
| 2024-06-25 | 3.05 | $2.66 | 66308 |
| 2024-06-24 | 3.09 | $2.46 | 19820 |
| 2024-06-21 | 3.15 | $2.50 | 22500 |
| 2024-06-20 | 3.22 | $2.69 | 26322 |
| 2024-06-18 | 3.28 | $2.68 | 11123 |
| 2024-06-17 | 3.34 | $2.69 | 45100 |
| 2024-06-14 | 3.41 | $2.81 | 48949 |
| 2024-06-13 | 3.47 | $2.92 | 66610 |
| 2024-06-12 | 3.53 | $2.95 | 37604 |
| 2024-06-11 | 3.59 | $3.01 | 49251 |
| 2024-06-10 | 3.65 | $3.03 | 10300 |
| 2024-06-07 | 3.72 | $2.96 | 27800 |
| 2024-06-06 | 3.80 | $3.16 | 26832 |
| 2024-06-05 | 3.86 | $3.28 | 21217 |
| 2024-06-04 | 3.93 | $3.39 | 17600 |
| 2024-06-03 | 3.98 | $3.41 | 31013 |
| 2024-05-31 | 4.04 | $3.46 | 9758 |
| 2024-05-30 | 4.10 | $3.43 | 12822 |
| 2024-05-29 | 4.17 | $3.45 | 33025 |
| 2024-05-28 | 4.25 | $3.56 | 52032 |
| 2024-05-24 | 4.32 | $3.85 | 31718 |
| 2024-05-23 | 4.37 | $3.98 | 36127 |
| 2024-05-22 | 4.42 | $4.25 | 38649 |
| 2024-05-21 | 4.43 | $4.53 | 100049 |
| 2024-05-20 | 4.42 | $4.24 | 83619 |
| 2024-05-17 | 4.44 | $5.01 | 87981 |
| 2024-05-16 | 4.38 | $5.26 | 360269 |
| 2024-05-15 | 4.29 | $5.32 | 409300 |
| 2024-05-14 | 4.18 | $4.73 | 118704 |
| 2024-05-13 | 4.12 | $4.24 | 170400 |
| 2024-05-10 | 4.11 | $4.17 | 57065 |
| 2024-05-09 | 4.10 | $4.32 | 108000 |
| 2024-05-08 | 4.08 | $4.46 | 83913 |
| 2024-05-07 | 4.04 | $4.46 | 323882 |
| 2024-05-06 | 4.00 | $4.78 | 270935 |
| 2024-05-03 | 3.91 | $4.18 | 305900 |
| 2024-05-02 | 3.89 | $4.28 | 77748 |
| 2024-05-01 | 3.85 | $4.11 | 134600 |
| 2024-04-30 | 3.82 | $4.05 | 142900 |
| 2024-04-29 | 3.79 | $4.39 | 190643 |
| 2024-04-26 | 3.73 | $3.70 | 95633 |
| 2024-04-25 | 3.73 | $3.40 | 131847 |
| 2024-04-24 | 3.77 | $3.89 | 173800 |
| 2024-04-23 | 3.76 | $4.15 | 760000 |
| 2024-04-22 | 3.71 | $4.12 | 42363 |
| 2024-04-19 | 3.67 | $4.00 | 49238 |
| 2024-04-18 | 3.64 | $3.88 | 33417 |
| 2024-04-17 | 3.61 | $3.69 | 22932 |
| 2024-04-16 | 3.60 | $3.84 | 50427 |
| 2024-04-15 | 3.58 | $3.45 | 61463 |
| 2024-04-12 | 3.59 | $3.58 | 6026 |
| 2024-04-11 | 3.59 | $3.68 | 1553 |
| 2024-04-10 | 3.58 | $3.80 | 491 |
| 2024-04-09 | 3.56 | $3.72 | 10202 |
| 2024-04-08 | 3.54 | $3.92 | 6043 |
| 2024-04-05 | 3.51 | $3.60 | 4250 |
| 2024-04-04 | 3.50 | $3.42 | 7115 |
| 2024-04-03 | 3.50 | $3.60 | 3738 |
| 2024-04-02 | 3.49 | $3.60 | 9818 |
| 2024-04-01 | 3.48 | $3.48 | 3990 |
| 2024-03-28 | 3.48 | $3.41 | 5988 |
| 2024-03-27 | 3.49 | $3.44 | 8700 |
| 2024-03-26 | 3.50 | $3.58 | 26338 |
| 2024-03-25 | 3.49 | $3.80 | 28538 |
| 2024-03-22 | 3.45 | $4.27 | 78930 |
| 2024-03-21 | 3.37 | $3.68 | 55118 |
| 2024-03-20 | 3.33 | $3.33 | 14700 |
| 2024-03-19 | 3.33 | $3.53 | 27725 |
| 2024-03-18 | 3.31 | $3.22 | 6017 |
| 2024-03-15 | 3.32 | $3.24 | 11428 |
| 2024-03-14 | 3.33 | $3.11 | 1379 |
| 2024-03-13 | 3.36 | $3.23 | 22200 |
| 2024-03-12 | 3.37 | $3.08 | 191 |
| 2024-03-11 | 3.40 | $3.05 | 1052 |
| 2024-03-08 | 3.44 | $3.13 | 625 |
| 2024-03-07 | 3.47 | $3.28 | 3352 |
| 2024-03-06 | 3.49 | $3.28 | 3178 |
| 2024-03-05 | 3.51 | $3.18 | 4793 |
| 2024-03-04 | 3.55 | $3.24 | 6718 |
| 2024-03-01 | 3.58 | $3.20 | 6814 |
| 2024-02-29 | 3.62 | $3.14 | 13367 |
| 2024-02-28 | 3.67 | $3.18 | 23063 |
| 2024-02-27 | 3.72 | $3.29 | 79454 |
| 2024-02-26 | 3.76 | $3.65 | 25953 |
| 2024-02-23 | 3.78 | $3.76 | 6828 |
| 2024-02-22 | 3.78 | $3.85 | 121375 |
| 2024-02-21 | 3.77 | $3.92 | 23738 |
| 2024-02-20 | 3.76 | $4.08 | 28000 |
| 2024-02-16 | 3.72 | $3.60 | 3613 |
| 2024-02-15 | 3.73 | $3.52 | 13264 |
| 2024-02-14 | 3.76 | $3.52 | 10654 |
| 2024-02-13 | 3.78 | $3.83 | 64838 |
| 2024-02-12 | 3.78 | $3.56 | 359575 |
| 2024-02-09 | 3.80 | $3.52 | 377 |
| 2024-02-08 | 3.83 | $3.52 | 522 |
| 2024-02-07 | 3.86 | $3.52 | 1092 |
| 2024-02-06 | 3.90 | $3.44 | 6034 |
| 2024-02-05 | 3.94 | $3.44 | 5068 |
| 2024-02-02 | 4.00 | $3.44 | 650 |
| 2024-02-01 | 4.06 | $3.60 | 3413 |
| 2024-01-31 | 4.10 | $3.37 | 2564 |
| 2024-01-30 | 4.18 | $3.79 | 10800 |
| 2024-01-29 | 4.22 | $3.52 | 2138 |
| 2024-01-26 | 4.30 | $3.27 | 4675 |
| 2024-01-25 | 4.41 | $3.27 | 11875 |
| 2024-01-24 | 4.52 | $3.68 | 3538 |
| 2024-01-23 | 4.61 | $3.76 | 2024 |
| 2024-01-22 | 4.70 | $3.94 | 5303 |
| 2024-01-19 | 4.78 | $3.83 | 5813 |
| 2024-01-18 | 4.88 | $3.68 | 7900 |
| 2024-01-17 | 5.01 | $4.30 | 5375 |
| 2024-01-16 | 5.09 | $4.48 | 9840 |
| 2024-01-12 | 5.15 | $4.57 | 2539 |
| 2024-01-11 | 5.21 | $4.72 | 12188 |
| 2024-01-10 | 5.26 | $5.02 | 9663 |
| 2024-01-09 | 5.29 | $5.12 | 162050 |
| 2024-01-08 | 5.31 | $4.96 | 2126 |
| 2024-01-05 | 5.34 | $5.04 | 363 |
| 2024-01-04 | 5.37 | $5.01 | 1226 |
| 2024-01-03 | 5.41 | $5.12 | 3391 |
| 2024-01-02 | 5.44 | $5.43 | 3239 |
| 2023-12-29 | 5.44 | $5.40 | 5513 |
| 2023-12-28 | 5.45 | $5.41 | 2656 |
| 2023-12-27 | 5.45 | $5.40 | 3375 |
| 2023-12-26 | 5.46 | $5.56 | 1713 |
| 2023-12-22 | 5.45 | $5.36 | 1513 |
| 2023-12-21 | 5.46 | $5.36 | 3767 |
| 2023-12-20 | 5.47 | $5.60 | 7341 |
| 2023-12-19 | 5.45 | $5.48 | 1917 |
| 2023-12-18 | 5.45 | $5.47 | 12240 |
| 2023-12-15 | 5.45 | $5.28 | 5453 |
| 2023-12-14 | 5.47 | $4.88 | 8417 |
| 2023-12-13 | 5.53 | $5.26 | 4195 |
| 2023-12-12 | 5.56 | $5.12 | 2463 |
| 2023-12-11 | 5.60 | $5.36 | 2975 |
| 2023-12-08 | 5.63 | $5.28 | 2644 |
| 2023-12-07 | 5.66 | $5.58 | 667 |
| 2023-12-06 | 5.67 | $5.53 | 2425 |
| 2023-12-05 | 5.69 | $5.52 | 2713 |
| 2023-12-04 | 5.71 | $5.68 | 12088 |
| 2023-12-01 | 5.71 | $5.48 | 4098 |
| 2023-11-30 | 5.73 | $5.44 | 1938 |
| 2023-11-29 | 5.76 | $5.56 | 4704 |
| 2023-11-28 | 5.79 | $5.44 | 10278 |
| 2023-11-27 | 5.82 | $5.43 | 6375 |
| 2023-11-24 | 5.86 | $5.42 | 3151 |
| 2023-11-22 | 5.91 | $5.39 | 850 |
| 2023-11-21 | 5.96 | $5.46 | 4650 |
| 2023-11-20 | 6.02 | $5.60 | 19667 |
| 2023-11-17 | 6.06 | $5.63 | 1485 |
| 2023-11-16 | 6.11 | $5.70 | 2490 |
| 2023-11-15 | 6.15 | $5.88 | 12983 |
| 2023-11-14 | 6.18 | $5.66 | 3194 |
| 2023-11-13 | 6.23 | $5.61 | 2738 |
| 2023-11-10 | 6.30 | $6.00 | 3067 |
| 2023-11-09 | 6.33 | $5.87 | 4238 |
| 2023-11-08 | 6.38 | $5.78 | 7628 |
| 2023-11-07 | 6.44 | $5.84 | 6852 |
| 2023-11-06 | 6.50 | $6.33 | 11213 |
| 2023-11-03 | 6.52 | $6.76 | 13059 |
| 2023-11-02 | 6.50 | $7.76 | 72300 |
| 2023-11-01 | 6.36 | $6.62 | 24138 |
| 2023-10-31 | 6.34 | $6.64 | 42790 |
| 2023-10-30 | 6.30 | $6.44 | 641355 |
| 2023-10-27 | 6.29 | $5.60 | 4350 |
| 2023-10-26 | 6.36 | $5.51 | 2689 |
| 2023-10-25 | 6.45 | $5.56 | 1938 |
| 2023-10-24 | 6.55 | $5.62 | 863 |
| 2023-10-23 | 6.64 | $5.80 | 2367 |
| 2023-10-20 | 6.73 | $6.00 | 2788 |
| 2023-10-19 | 6.81 | $5.60 | 713 |
| 2023-10-18 | 6.94 | $5.92 | 7402 |
| 2023-10-17 | 7.05 | $5.98 | 1288 |
| 2023-10-16 | 7.16 | $6.02 | 4351 |
| 2023-10-13 | 7.28 | $5.77 | 2738 |
| 2023-10-12 | 7.44 | $5.80 | 1979 |
| 2023-10-11 | 7.61 | $5.80 | 2617 |
| 2023-10-10 | 7.80 | $6.12 | 3900 |
| 2023-10-09 | 7.97 | $6.00 | 4788 |
| 2023-10-06 | 8.18 | $6.40 | 4675 |
| 2023-10-05 | 8.37 | $6.89 | 2041 |
| 2023-10-04 | 8.53 | $7.10 | 2563 |
| 2023-10-03 | 8.68 | $6.69 | 1288 |
| 2023-10-02 | 8.89 | $6.86 | 2280 |
| 2023-09-29 | 9.10 | $6.91 | 5163 |
| 2023-09-28 | 9.33 | $7.20 | 3213 |
| 2023-09-27 | 9.55 | $7.23 | 4668 |
| 2023-09-26 | 9.80 | $7.05 | 12252 |
| 2023-09-25 | 10.09 | $6.72 | 10200 |
| 2023-09-22 | 10.44 | $7.24 | 8650 |
| 2023-09-21 | 10.78 | $7.54 | 25810 |
| 2023-09-20 | 11.12 | $9.60 | 39086 |
| 2023-09-19 | 11.28 | $9.36 | 6294 |
| 2023-09-18 | 11.48 | $9.36 | 12165 |
| 2023-09-15 | 11.70 | $10.40 | 3638 |
| 2023-09-14 | 11.84 | $10.72 | 5230 |
| 2023-09-13 | 11.96 | $10.80 | 5950 |
| 2023-09-12 | 12.08 | $10.16 | 7916 |
| 2023-09-11 | 12.28 | $10.64 | 11588 |
| 2023-09-08 | 12.46 | $10.36 | 25567 |
| 2023-09-07 | 12.68 | $10.48 | 6450 |
| 2023-09-06 | 12.91 | $10.72 | 6413 |
| 2023-09-05 | 13.14 | $11.20 | 10059 |
| 2023-09-01 | 13.34 | $11.76 | 17790 |
| 2023-08-31 | 13.51 | $12.16 | 13293 |
| 2023-08-30 | 13.65 | $13.36 | 16700 |
| 2023-08-29 | 13.68 | $15.60 | 22675 |
| 2023-08-28 | 13.48 | $16.48 | 54771 |
| 2023-08-25 | 13.16 | $14.80 | 59729 |
| 2023-08-24 | 12.99 | $18.40 | 46694 |
| 2023-08-23 | 12.42 | $20.00 | 155238 |
| 2023-08-22 | 11.62 | $18.40 | 92236 |
| 2023-08-21 | 10.91 | $17.72 | 173838 |
| 2023-08-18 | 10.20 | $14.56 | 72515 |
| 2023-08-17 | 9.74 | $12.64 | 59288 |
| 2023-08-16 | 9.43 | $11.36 | 23467 |
| 2023-08-15 | 9.23 | $10.24 | 36675 |
| 2023-08-14 | 9.12 | $10.24 | 49905 |
| 2023-08-11 | 9.00 | $9.20 | 12763 |
| 2023-08-10 | 8.98 | $10.08 | 200215 |
| 2023-08-09 | 8.87 | $9.28 | 2163 |
| 2023-08-08 | 8.82 | $9.68 | 6300 |
| 2023-08-07 | 8.73 | $9.44 | 9388 |
| 2023-08-04 | 8.66 | $8.40 | 2180 |
| 2023-08-03 | 8.68 | $8.40 | 300 |
| 2023-08-02 | 8.71 | $8.40 | 1743 |
| 2023-08-01 | 8.75 | $8.76 | 3916 |
| 2023-07-31 | 8.75 | $8.56 | 1463 |
| 2023-07-28 | 8.77 | $8.49 | 1261 |
| 2023-07-27 | 8.79 | $8.62 | 1039 |
| 2023-07-26 | 8.81 | $8.65 | 3688 |
| 2023-07-25 | 8.83 | $8.48 | 3225 |
| 2023-07-24 | 8.87 | $8.56 | 1778 |
| 2023-07-21 | 8.90 | $8.96 | 1575 |
| 2023-07-20 | 8.89 | $8.56 | 1447 |
| 2023-07-19 | 8.93 | $8.97 | 1027 |
| 2023-07-18 | 8.92 | $8.80 | 2965 |
| 2023-07-17 | 8.94 | $8.96 | 4568 |
| 2023-07-14 | 8.93 | $8.64 | 1780 |
| 2023-07-13 | 8.96 | $8.72 | 2706 |
| 2023-07-12 | 8.99 | $8.80 | 3463 |
| 2023-07-11 | 9.01 | $9.03 | 9401 |
| 2023-07-10 | 9.01 | $9.04 | 3875 |
| 2023-07-07 | 9.01 | $8.88 | 2325 |
| 2023-07-06 | 9.02 | $8.88 | 10342 |
| 2023-07-05 | 9.03 | $9.44 | 58368 |
| 2023-07-03 | 8.99 | $9.12 | 2852 |
| 2023-06-30 | 8.98 | $8.80 | 1512 |
| 2023-06-29 | 8.99 | $8.41 | 1025 |
| 2023-06-28 | 9.06 | $8.56 | 2814 |
| 2023-06-27 | 9.11 | $8.48 | 2038 |
| 2023-06-26 | 9.17 | $8.56 | 2910 |
| 2023-06-23 | 9.24 | $8.48 | 438 |
| 2023-06-22 | 9.32 | $8.48 | 1338 |
| 2023-06-21 | 9.41 | $8.72 | 4294 |
| 2023-06-20 | 9.48 | $8.72 | 4441 |
| 2023-06-16 | 9.56 | $9.28 | 5325 |
| 2023-06-15 | 9.59 | $9.51 | 2300 |
| 2023-06-14 | 9.60 | $9.60 | 3913 |
| 2023-06-13 | 9.60 | $9.84 | 6838 |
| 2023-06-12 | 9.57 | $9.44 | 3639 |
| 2023-06-09 | 9.59 | $9.76 | 22488 |
| 2023-06-08 | 9.57 | $9.28 | 538 |
| 2023-06-07 | 9.60 | $9.44 | 3841 |
| 2023-06-06 | 9.61 | $9.36 | 3002 |
| 2023-06-05 | 9.64 | $9.28 | 2164 |
| 2023-06-02 | 9.68 | $9.04 | 7000 |
| 2023-06-01 | 9.75 | $9.36 | 2388 |
| 2023-05-31 | 9.79 | $9.60 | 1103 |
| 2023-05-30 | 9.81 | $9.44 | 2738 |
| 2023-05-26 | 9.84 | $9.84 | 12702 |
| 2023-05-25 | 9.85 | $10.00 | 14875 |
| 2023-05-24 | 9.83 | $9.44 | 1863 |
| 2023-05-23 | 9.87 | $9.92 | 40705 |
| 2023-05-22 | 9.86 | $9.52 | 480 |
| 2023-05-19 | 9.90 | $9.60 | 1655 |
| 2023-05-18 | 9.93 | $9.76 | 2975 |
| 2023-05-17 | 9.95 | $9.44 | 2288 |
| 2023-05-16 | 10.00 | $8.96 | 5452 |
| 2023-05-15 | 10.11 | $9.92 | 12975 |
| 2023-05-12 | 10.14 | $9.36 | 5650 |
| 2023-05-11 | 10.22 | $9.60 | 7363 |
| 2023-05-10 | 10.28 | $9.60 | 3388 |
| 2023-05-09 | 10.35 | $9.84 | 1313 |
| 2023-05-08 | 10.41 | $9.52 | 2154 |
| 2023-05-05 | 10.50 | $9.76 | 2378 |
| 2023-05-04 | 10.58 | $9.92 | 1944 |
| 2023-05-03 | 10.65 | $9.44 | 22081 |
| 2023-05-02 | 10.78 | $9.76 | 8668 |
| 2023-05-01 | 10.88 | $9.12 | 3525 |
| 2023-04-28 | 11.07 | $9.44 | 4875 |
| 2023-04-27 | 11.24 | $9.68 | 2242 |
| 2023-04-26 | 11.40 | $9.97 | 3575 |
| 2023-04-25 | 11.55 | $10.00 | 4100 |
| 2023-04-24 | 11.72 | $9.68 | 7937 |
| 2023-04-21 | 11.93 | $9.68 | 6425 |
| 2023-04-20 | 12.17 | $10.00 | 9726 |
| 2023-04-19 | 12.40 | $10.63 | 14213 |
| 2023-04-18 | 12.58 | $11.92 | 32950 |
| 2023-04-17 | 12.65 | $10.88 | 58100 |
| 2023-04-14 | 12.84 | $12.32 | 452025 |
| 2023-04-13 | 12.89 | $11.84 | 195900 |
| 2023-04-12 | 13.01 | $13.68 | 6900 |
| 2023-04-11 | 12.94 | $12.24 | 364 |
| 2023-04-10 | 13.01 | $13.12 | 2941 |
| 2023-04-06 | 13.00 | $12.72 | 19625 |
| 2023-04-05 | 13.03 | $12.72 | 2761 |
| 2023-04-04 | 13.06 | $13.44 | 3618 |
| 2023-04-03 | 13.02 | $13.76 | 2688 |
| 2023-03-31 | 12.94 | $14.16 | 1775 |
| 2023-03-30 | 12.81 | $13.68 | 2351 |
| 2023-03-29 | 12.72 | $14.43 | 10042 |
| 2023-03-28 | 12.54 | $13.52 | 2266 |
| 2023-03-27 | 12.44 | $14.16 | 2700 |
| 2023-03-24 | 12.25 | $13.20 | 2238 |
| 2023-03-23 | 12.15 | $12.00 | 2425 |
| 2023-03-22 | 12.17 | $12.00 | 4288 |
| 2023-03-21 | 12.19 | $11.92 | 2705 |
| 2023-03-20 | 12.22 | $11.20 | 3746 |
| 2023-03-17 | 12.32 | $11.44 | 3725 |
| 2023-03-16 | 12.42 | $10.96 | 4803 |
| 2023-03-15 | 12.57 | $10.32 | 4600 |
| 2023-03-14 | 12.81 | $10.08 | 4379 |
| 2023-03-13 | 13.10 | $10.40 | 12050 |
| 2023-03-10 | 13.38 | $10.48 | 13520 |
| 2023-03-09 | 13.68 | $10.96 | 119063 |
| 2023-03-08 | 13.97 | $12.24 | 6843 |
| 2023-03-07 | 14.15 | $13.04 | 6101 |
| 2023-03-06 | 14.27 | $12.72 | 4500 |
| 2023-03-03 | 14.43 | $12.40 | 3641 |
| 2023-03-02 | 14.65 | $12.64 | 19563 |
| 2023-03-01 | 14.86 | $12.16 | 6313 |
| 2023-02-28 | 15.14 | $11.92 | 7750 |
| 2023-02-27 | 15.48 | $12.00 | 4463 |
| 2023-02-24 | 15.85 | $12.16 | 4363 |
| 2023-02-23 | 16.24 | $12.88 | 2475 |
| 2023-02-22 | 16.59 | $12.64 | 4718 |
| 2023-02-21 | 17.01 | $13.20 | 2138 |
| 2023-02-17 | 17.41 | $13.36 | 2525 |
| 2023-02-16 | 17.83 | $13.36 | 3350 |
| 2023-02-15 | 18.30 | $12.96 | 9368 |
| 2023-02-14 | 18.87 | $13.20 | 4479 |
| 2023-02-13 | 19.46 | $13.76 | 4326 |
| 2023-02-10 | 20.06 | $13.84 | 4075 |
| 2023-02-09 | 20.72 | $14.24 | 13680 |
| 2023-02-08 | 21.40 | $15.04 | 28088 |
| 2023-02-07 | 22.07 | $16.64 | 232250 |
| 2023-02-06 | 22.64 | $22.00 | 7927 |
| 2023-02-03 | 22.71 | $22.00 | 9055 |
| 2023-02-02 | 22.78 | $24.08 | 31363 |
| 2023-02-01 | 22.64 | $22.64 | 1163 |
| 2023-01-31 | 22.65 | $22.55 | 2088 |
| 2023-01-30 | 22.66 | $22.40 | 2513 |
| 2023-01-27 | 22.68 | $22.48 | 1502 |
| 2023-01-26 | 22.70 | $21.84 | 1963 |
| 2023-01-25 | 22.79 | $22.48 | 1056 |
| 2023-01-24 | 22.83 | $22.16 | 1325 |
| 2023-01-23 | 22.90 | $21.84 | 1375 |
| 2023-01-20 | 23.01 | $22.56 | 538 |
| 2023-01-19 | 23.06 | $21.60 | 2075 |
| 2023-01-18 | 23.21 | $21.68 | 6691 |
| 2023-01-17 | 23.37 | $23.20 | 7432 |
| 2023-01-13 | 23.39 | $23.04 | 1325 |
| 2023-01-12 | 23.43 | $22.40 | 1843 |
| 2023-01-11 | 23.53 | $22.08 | 3994 |
| 2023-01-10 | 23.69 | $22.08 | 9479 |
| 2023-01-09 | 23.86 | $22.72 | 3792 |
| 2023-01-06 | 23.97 | $22.64 | 1951 |
| 2023-01-05 | 24.12 | $23.12 | 2600 |
| 2023-01-04 | 24.22 | $22.08 | 13600 |
| 2023-01-03 | 24.45 | $22.40 | 3675 |
| 2022-12-30 | 24.66 | $21.76 | 2145 |
| 2022-12-29 | 24.97 | $21.28 | 9650 |
| 2022-12-28 | 25.35 | $21.60 | 11875 |
| 2022-12-27 | 25.75 | $20.48 | 2251 |
| 2022-12-23 | 26.30 | $20.88 | 1047 |
| 2022-12-22 | 26.87 | $21.28 | 7013 |
| 2022-12-21 | 27.46 | $21.84 | 4268 |
| 2022-12-20 | 28.06 | $21.60 | 2503 |
| 2022-12-19 | 28.74 | $21.20 | 2655 |
| 2022-12-16 | 29.53 | $22.40 | 10060 |
| 2022-12-15 | 30.28 | $21.68 | 8332 |
| 2022-12-14 | 31.18 | $24.24 | 12588 |
| 2022-12-13 | 31.92 | $25.60 | 7775 |
| 2022-12-12 | 32.58 | $24.80 | 14942 |
| 2022-12-09 | 33.40 | $28.40 | 41438 |
| 2022-12-08 | 33.93 | $38.00 | 430616 |
| 2022-12-07 | 33.50 | $30.00 | 8524 |
| 2022-12-06 | 33.86 | $31.92 | 561 |
| 2022-12-05 | 34.07 | $32.86 | 514 |
| 2022-12-02 | 34.20 | $32.88 | 707 |
| 2022-12-01 | 34.33 | $32.66 | 408 |
| 2022-11-30 | 34.51 | $32.90 | 417 |
| 2022-11-29 | 34.68 | $32.26 | 926 |
| 2022-11-28 | 34.94 | $32.66 | 399 |
| 2022-11-25 | 35.17 | $34.42 | 189 |
| 2022-11-23 | 35.25 | $33.94 | 148 |
| 2022-11-22 | 35.39 | $34.46 | 233 |
| 2022-11-21 | 35.49 | $33.02 | 592 |
| 2022-11-18 | 35.75 | $34.20 | 591 |
| 2022-11-17 | 35.91 | $32.78 | 609 |
| 2022-11-16 | 36.24 | $34.42 | 1143 |
| 2022-11-15 | 36.44 | $37.64 | 3887 |
| 2022-11-14 | 36.31 | $38.00 | 1672 |
| 2022-11-11 | 36.13 | $35.64 | 231 |
| 2022-11-10 | 36.18 | $35.70 | 705 |
| 2022-11-09 | 36.23 | $35.64 | 545 |
| 2022-11-08 | 36.30 | $36.40 | 418 |
| 2022-11-07 | 36.28 | $36.54 | 428 |
| 2022-11-04 | 36.26 | $36.00 | 417 |
| 2022-11-03 | 36.28 | $36.97 | 1616 |
| 2022-11-02 | 36.21 | $39.04 | 1753 |
| 2022-11-01 | 35.91 | $34.87 | 204 |
| 2022-10-31 | 36.02 | $35.18 | 383 |
| 2022-10-28 | 36.11 | $34.22 | 323 |
| 2022-10-27 | 36.31 | $34.30 | 727 |
| 2022-10-26 | 36.53 | $33.01 | 1748 |
| 2022-10-25 | 36.90 | $34.22 | 698 |
| 2022-10-24 | 37.18 | $33.92 | 380 |
| 2022-10-21 | 37.52 | $35.02 | 511 |
| 2022-10-20 | 37.78 | $36.00 | 310 |
| 2022-10-19 | 37.97 | $36.00 | 857 |
| 2022-10-18 | 38.18 | $34.00 | 840 |
| 2022-10-17 | 38.62 | $34.00 | 1020 |
| 2022-10-14 | 39.10 | $33.54 | 332 |
| 2022-10-13 | 39.69 | $33.60 | 1100 |
| 2022-10-12 | 40.33 | $34.00 | 2515 |
| 2022-10-11 | 41.00 | $37.10 | 342 |
| 2022-10-10 | 41.41 | $37.00 | 781 |
| 2022-10-07 | 41.87 | $39.00 | 509 |
| 2022-10-06 | 42.17 | $39.40 | 420 |
| 2022-10-05 | 42.46 | $39.02 | 528 |
| 2022-10-04 | 42.83 | $40.90 | 312 |
| 2022-10-03 | 43.03 | $38.00 | 851 |
| 2022-09-30 | 43.56 | $40.00 | 657 |
| 2022-09-29 | 43.93 | $40.90 | 287 |
| 2022-09-28 | 44.25 | $41.56 | 417 |
| 2022-09-27 | 44.54 | $41.14 | 771 |
| 2022-09-26 | 44.89 | $40.04 | 1470 |
| 2022-09-23 | 45.40 | $39.90 | 2234 |
| 2022-09-22 | 45.98 | $43.98 | 1806 |
| 2022-09-21 | 46.19 | $41.94 | 1028 |
| 2022-09-20 | 46.64 | $43.56 | 1052 |
| 2022-09-19 | 46.97 | $41.60 | 3431 |
| 2022-09-16 | 47.53 | $44.68 | 1749 |
| 2022-09-15 | 47.83 | $47.80 | 4357 |
| 2022-09-14 | 47.83 | $53.14 | 45719 |
| 2022-09-13 | 47.28 | $45.34 | 575 |
| 2022-09-12 | 47.48 | $45.80 | 354 |
| 2022-09-09 | 47.66 | $45.54 | 371 |
| 2022-09-08 | 47.88 | $44.74 | 341 |
| 2022-09-07 | 48.21 | $43.64 | 1298 |
| 2022-09-06 | 48.69 | $44.04 | 1112 |
| 2022-09-02 | 49.18 | $47.22 | 2141 |
| 2022-09-01 | 49.39 | $45.39 | 1330 |
| 2022-08-31 | 49.81 | $44.84 | 1026 |
| 2022-08-30 | 50.33 | $45.60 | 1358 |
| 2022-08-29 | 50.83 | $47.60 | 2467 |
| 2022-08-26 | 51.17 | $51.30 | 1634 |
| 2022-08-25 | 51.15 | $51.22 | 3839 |
| 2022-08-24 | 51.15 | $49.50 | 5975 |
| 2022-08-23 | 51.32 | $47.84 | 2038 |
| 2022-08-22 | 51.69 | $50.28 | 2153 |
| 2022-08-19 | 51.84 | $57.48 | 2963 |
| 2022-08-18 | 51.24 | $66.00 | 5787 |
| 2022-08-17 | 49.69 | $60.00 | 13294 |
| 2022-08-16 | 48.60 | $67.40 | 196749 |
| 2022-08-15 | 46.62 | $51.38 | 1254 |
| 2022-08-12 | 46.12 | $49.52 | 3709 |
| 2022-08-11 | 45.76 | $46.48 | 910 |
| 2022-08-10 | 45.69 | $45.68 | 601 |
| 2022-08-09 | 45.69 | $46.50 | 800 |
| 2022-08-08 | 45.60 | $48.17 | 895 |
| 2022-08-05 | 45.33 | $46.22 | 1102 |
| 2022-08-04 | 45.24 | $48.46 | 2322 |
| 2022-08-03 | 44.90 | $48.00 | 6935 |
| 2022-08-02 | 44.58 | $45.42 | 2103 |
| 2022-08-01 | 44.49 | $41.78 | 1331 |
| 2022-07-29 | 44.77 | $42.28 | 721 |
| 2022-07-28 | 45.04 | $40.26 | 1672 |
| 2022-07-27 | 45.54 | $43.76 | 892 |
| 2022-07-26 | 45.73 | $43.02 | 1208 |
| 2022-07-25 | 46.01 | $45.44 | 1292 |
| 2022-07-22 | 46.07 | $50.00 | 2573 |
| 2022-07-21 | 45.66 | $47.98 | 962 |
| 2022-07-20 | 45.41 | $46.56 | 932 |
| 2022-07-19 | 45.29 | $46.00 | 845 |
| 2022-07-18 | 45.22 | $46.20 | 410 |
| 2022-07-15 | 45.11 | $44.00 | 1728 |
| 2022-07-14 | 45.23 | $43.22 | 988 |
| 2022-07-13 | 45.44 | $45.02 | 516 |
| 2022-07-12 | 45.49 | $44.94 | 498 |
| 2022-07-11 | 45.54 | $47.40 | 936 |
| 2022-07-08 | 45.35 | $47.20 | 532 |
| 2022-07-07 | 45.15 | $46.98 | 1424 |
| 2022-07-06 | 44.96 | $42.82 | 924 |
| 2022-07-05 | 45.19 | $41.20 | 844 |
| 2022-07-01 | 45.61 | $42.72 | 901 |
| 2022-06-30 | 45.91 | $38.20 | 2749 |
| 2022-06-29 | 46.72 | $45.24 | 371 |
| 2022-06-28 | 46.88 | $46.96 | 393 |
| 2022-06-27 | 46.87 | $47.10 | 650 |
| 2022-06-24 | 46.85 | $48.26 | 492 |
| 2022-06-23 | 46.70 | $46.36 | 938 |
| 2022-06-22 | 46.73 | $44.46 | 4356 |
| 2022-06-21 | 46.97 | $44.20 | 2371 |
| 2022-06-17 | 47.26 | $43.62 | 1541 |
| 2022-06-16 | 47.65 | $45.06 | 1102 |
| 2022-06-15 | 47.92 | $44.46 | 2766 |
| 2022-06-14 | 48.28 | $45.98 | 7180 |
| 2022-06-13 | 48.53 | $46.08 | 2094 |
| 2022-06-10 | 48.78 | $51.86 | 5708 |
| 2022-06-09 | 48.46 | $49.10 | 12967 |
| 2022-06-08 | 48.39 | $46.00 | 3140 |
| 2022-06-07 | 48.65 | $47.78 | 1948 |
| 2022-06-06 | 48.74 | $47.38 | 1051 |
| 2022-06-03 | 48.88 | $48.96 | 952 |
| 2022-06-02 | 48.87 | $47.92 | 554 |
| 2022-06-01 | 48.97 | $46.76 | 779 |
| 2022-05-31 | 49.20 | $49.09 | 2889 |
| 2022-05-27 | 49.22 | $49.98 | 6648 |
| 2022-05-26 | 49.14 | $47.20 | 2216 |
| 2022-05-25 | 49.34 | $46.12 | 3602 |
| 2022-05-24 | 49.68 | $44.60 | 1480 |
| 2022-05-23 | 50.21 | $46.72 | 1001 |
| 2022-05-20 | 50.58 | $46.32 | 1640 |
| 2022-05-19 | 51.03 | $48.24 | 1646 |
| 2022-05-18 | 51.32 | $48.02 | 2369 |
| 2022-05-17 | 51.67 | $52.80 | 12432 |
| 2022-05-16 | 51.55 | $43.50 | 10241 |
| 2022-05-13 | 52.40 | $48.00 | 165825 |
| 2022-05-12 | 52.86 | $40.02 | 1998 |
| 2022-05-11 | 54.21 | $41.28 | 2305 |
| 2022-05-10 | 55.57 | $48.62 | 875 |
| 2022-05-09 | 56.30 | $48.00 | 1124 |
| 2022-05-06 | 57.18 | $49.20 | 424 |
| 2022-05-05 | 58.02 | $48.40 | 1691 |
| 2022-05-04 | 59.03 | $53.00 | 602 |
| 2022-05-03 | 59.67 | $53.02 | 509 |
| 2022-05-02 | 60.37 | $54.68 | 1210 |
| 2022-04-29 | 60.96 | $50.64 | 2011 |
| 2022-04-28 | 62.05 | $54.98 | 1655 |
| 2022-04-27 | 62.80 | $56.34 | 1650 |
| 2022-04-26 | 63.48 | $58.96 | 1567 |
| 2022-04-25 | 63.95 | $59.36 | 2912 |
| 2022-04-22 | 64.43 | $62.78 | 7786 |
| 2022-04-21 | 64.61 | $57.00 | 1452 |
| 2022-04-20 | 65.41 | $59.84 | 1131 |
| 2022-04-19 | 66.00 | $60.12 | 617 |
| 2022-04-18 | 66.61 | $60.04 | 688 |
| 2022-04-14 | 67.31 | $62.52 | 1490 |
| 2022-04-13 | 67.81 | $69.40 | 3155 |
| 2022-04-12 | 67.64 | $61.06 | 4096 |
| 2022-04-11 | 68.33 | $64.00 | 982 |
| 2022-04-08 | 68.79 | $65.96 | 931 |
| 2022-04-07 | 69.09 | $66.60 | 549 |
| 2022-04-06 | 69.35 | $68.70 | 589 |
| 2022-04-05 | 69.42 | $71.00 | 1408 |
| 2022-04-04 | 69.25 | $70.42 | 2778 |
| 2022-04-01 | 69.13 | $66.00 | 1324 |
| 2022-03-31 | 69.46 | $69.00 | 3452 |
| 2022-03-30 | 69.51 | $66.64 | 479 |
| 2022-03-29 | 69.81 | $67.28 | 1174 |
| 2022-03-28 | 70.08 | $64.30 | 1407 |
| 2022-03-25 | 70.68 | $68.80 | 1995 |
| 2022-03-24 | 70.88 | $71.40 | 1372 |
| 2022-03-23 | 70.83 | $68.00 | 1385 |
| 2022-03-22 | 71.13 | $69.58 | 2046 |
| 2022-03-21 | 71.29 | $70.20 | 2154 |
| 2022-03-18 | 71.40 | $72.00 | 2766 |
| 2022-03-17 | 71.34 | $67.00 | 1981 |
| 2022-03-16 | 71.80 | $63.24 | 2854 |
| 2022-03-15 | 72.70 | $60.80 | 3438 |
| 2022-03-14 | 73.95 | $60.00 | 15511 |
| 2022-03-11 | 75.42 | $79.00 | 13030 |
| 2022-03-10 | 75.04 | $81.98 | 4266 |
| 2022-03-09 | 74.31 | $80.00 | 3193 |
| 2022-03-08 | 73.71 | $78.00 | 2673 |
| 2022-03-07 | 73.26 | $77.40 | 16355 |
| 2022-03-04 | 72.82 | $71.50 | 3030 |
| 2022-03-03 | 72.96 | $71.98 | 7497 |
| 2022-03-02 | 73.07 | $78.40 | 4815 |
| 2022-03-01 | 72.51 | $78.00 | 12730 |
| 2022-02-28 | 71.93 | $66.48 | 1143 |
| 2022-02-25 | 72.50 | $67.60 | 1706 |
| 2022-02-24 | 73.02 | $64.82 | 1838 |
| 2022-02-23 | 73.88 | $64.02 | 841 |
| 2022-02-22 | 74.92 | $66.46 | 597 |
| 2022-02-18 | 75.81 | $67.98 | 918 |
| 2022-02-17 | 76.63 | $70.98 | 659 |
| 2022-02-16 | 77.23 | $72.80 | 965 |
| 2022-02-15 | 77.69 | $73.20 | 1595 |
| 2022-02-14 | 78.17 | $68.76 | 1251 |
| 2022-02-11 | 79.16 | $73.42 | 1131 |
| 2022-02-10 | 79.76 | $73.78 | 1721 |
| 2022-02-09 | 80.39 | $74.40 | 2434 |
| 2022-02-08 | 81.02 | $71.42 | 4309 |
| 2022-02-07 | 82.03 | $70.22 | 1892 |
| 2022-02-04 | 83.28 | $72.60 | 2685 |
| 2022-02-03 | 84.40 | $71.22 | 1664 |
| 2022-02-02 | 85.79 | $74.00 | 3100 |
| 2022-02-01 | 87.03 | $77.98 | 6028 |
| 2022-01-31 | 87.98 | $80.60 | 4242 |
| 2022-01-28 | 88.76 | $78.09 | 3255 |
| 2022-01-27 | 89.88 | $78.40 | 5259 |
| 2022-01-26 | 91.09 | $73.40 | 1021 |
| 2022-01-25 | 92.95 | $77.42 | 1736 |
| 2022-01-24 | 94.58 | $73.02 | 2398 |
| 2022-01-21 | 96.85 | $76.20 | 5423 |
| 2022-01-20 | 99.03 | $74.00 | 1942 |
| 2022-01-19 | 101.66 | $80.84 | 864 |
| 2022-01-18 | 103.85 | $83.20 | 1074 |
| 2022-01-14 | 106.03 | $83.86 | 6113 |
| 2022-01-13 | 108.36 | $86.16 | 2038 |
| 2022-01-12 | 110.70 | $93.12 | 1048 |
| 2022-01-11 | 112.55 | $95.16 | 8686 |
| 2022-01-10 | 114.38 | $92.20 | 1581 |
| 2022-01-07 | 116.71 | $95.70 | 1571 |
| 2022-01-06 | 118.92 | $98.00 | 3910 |
| 2022-01-05 | 121.13 | $99.40 | 2717 |
| 2022-01-04 | 123.41 | $105.52 | 1811 |
| 2022-01-03 | 125.30 | $105.82 | 2558 |
| 2021-12-31 | 127.35 | $101.00 | 4057 |
| 2021-12-30 | 130.12 | $104.20 | 1848 |
| 2021-12-29 | 132.85 | $106.00 | 3358 |
| 2021-12-28 | 135.68 | $112.90 | 7588 |
| 2021-12-27 | 138.07 | $117.14 | 18114 |
| 2021-12-23 | 140.28 | $129.60 | 1949 |
| 2021-12-22 | 141.40 | $124.78 | 1825 |
| 2021-12-21 | 143.15 | $122.00 | 1457 |
| 2021-12-20 | 145.38 | $122.24 | 1276 |
| 2021-12-17 | 147.81 | $127.42 | 1602 |
| 2021-12-16 | 149.96 | $130.20 | 465 |
| 2021-12-15 | 152.04 | $128.28 | 1526 |
| 2021-12-14 | 154.54 | $128.00 | 715 |
| 2021-12-13 | 157.33 | $131.00 | 1675 |
| 2021-12-10 | 160.10 | $135.26 | 3213 |
| 2021-12-09 | 162.72 | $136.62 | 2120 |
| 2021-12-08 | 165.47 | $145.08 | 3079 |
| 2021-12-07 | 167.61 | $141.48 | 3826 |
| 2021-12-06 | 170.36 | $122.14 | 24700 |
| 2021-12-03 | 175.44 | $132.00 | 9041 |
| 2021-12-02 | 180.01 | $134.46 | 8534 |
| 2021-12-01 | 184.81 | $141.50 | 5263 |
| 2021-11-30 | 189.36 | $156.70 | 2155 |
| 2021-11-29 | 192.80 | $158.86 | 7274 |
| 2021-11-26 | 196.38 | $153.38 | 1340 |
| 2021-11-24 | 200.90 | $163.80 | 4459 |
| 2021-11-23 | 204.81 | $156.82 | 2496 |
| 2021-11-22 | 209.86 | $158.38 | 3889 |
| 2021-11-19 | 215.28 | $169.02 | 5784 |
| 2021-11-18 | 220.15 | $174.00 | 4690 |
| 2021-11-17 | 225.00 | $176.00 | 30190 |
| 2021-11-16 | 230.16 | $200.00 | 5869 |
| 2021-11-15 | 233.34 | $210.00 | 8797 |
| 2021-11-12 | 235.79 | $210.00 | 13145 |
| 2021-11-11 | 238.51 | $210.00 | 12393 |
| 2021-11-10 | 241.51 | $208.00 | 11031 |
| 2021-11-09 | 245.04 | $228.00 | 17297 |
| 2021-11-08 | 246.83 | $232.00 | 8066 |
| 2021-11-05 | 248.39 | $230.00 | 14586 |
| 2021-11-04 | 250.33 | $238.00 | 8595 |
| 2021-11-03 | 251.62 | $246.00 | 36924 |
| 2021-11-02 | 252.22 | $238.00 | 10886 |
| 2021-11-01 | 253.71 | $254.00 | 23173 |
| 2021-10-29 | 253.68 | $238.00 | 13130 |
| 2021-10-28 | 255.33 | $250.00 | 32413 |
| 2021-10-27 | 255.89 | $250.00 | 78134 |
| 2021-10-26 | 256.51 | $316.00 | 1.4M |
| 2021-10-25 | 250.25 | $232.00 | 1923 |
| 2021-10-22 | 252.17 | $236.00 | 1189 |
| 2021-10-21 | 253.88 | $238.00 | 421 |
| 2021-10-20 | 255.55 | $239.96 | 589 |
| 2021-10-19 | 257.19 | $246.00 | 329 |
| 2021-10-18 | 258.36 | $256.00 | 579 |
| 2021-10-15 | 258.61 | $248.00 | 233 |
| 2021-10-14 | 259.73 | $254.00 | 196 |
| 2021-10-13 | 260.33 | $248.00 | 441 |
| 2021-10-12 | 261.63 | $254.00 | 99 |
| 2021-10-11 | 262.44 | $254.00 | 162 |
| 2021-10-08 | 263.32 | $248.00 | 823 |
| 2021-10-07 | 264.94 | $256.00 | 395 |
| 2021-10-06 | 265.88 | $262.00 | 98 |
| 2021-10-05 | 266.29 | $264.00 | 420 |
| 2021-10-04 | 266.53 | $262.00 | 630 |
| 2021-10-01 | 267.00 | $274.00 | 592 |
| 2021-09-30 | 266.27 | $274.00 | 524 |
| 2021-09-29 | 265.45 | $272.00 | 588 |
| 2021-09-28 | 264.76 | $264.00 | 697 |
| 2021-09-27 | 264.84 | $276.00 | 578 |
| 2021-09-24 | 263.67 | $280.00 | 1376 |
| 2021-09-23 | 261.95 | $306.00 | 5052 |
| 2021-09-22 | 257.31 | $266.00 | 350 |
| 2021-09-21 | 256.40 | $260.00 | 330 |
| 2021-09-20 | 256.02 | $250.72 | 395 |
| 2021-09-17 | 256.58 | $274.00 | 338 |
| 2021-09-16 | 254.74 | $260.00 | 551 |
| 2021-09-15 | 254.19 | $278.00 | 1835 |
| 2021-09-14 | 251.68 | $284.00 | 1542 |
| 2021-09-13 | 248.28 | $288.00 | 914 |
| 2021-09-10 | 244.10 | $276.00 | 1853 |
| 2021-09-09 | 240.74 | $276.00 | 2644 |
| 2021-09-08 | 237.03 | $266.00 | 1463 |
| 2021-09-07 | 233.98 | $240.00 | 268 |
| 2021-09-03 | 233.35 | $230.00 | 135 |
| 2021-09-02 | 233.70 | $234.00 | 354 |
| 2021-09-01 | 233.67 | $232.00 | 440 |
| 2021-08-31 | 233.84 | $232.00 | 401 |
| 2021-08-30 | 234.04 | $226.00 | 276 |
| 2021-08-27 | 234.88 | $228.00 | 254 |
| 2021-08-26 | 235.61 | $228.00 | 691 |
| 2021-08-25 | 236.41 | $230.00 | 169 |
| 2021-08-24 | 237.08 | $230.00 | 601 |
| 2021-08-23 | 237.83 | $222.00 | 523 |
| 2021-08-20 | 239.49 | $228.00 | 856 |
| 2021-08-19 | 240.70 | $222.00 | 271 |
| 2021-08-18 | 242.67 | $225.00 | 227 |
| 2021-08-17 | 244.53 | $224.00 | 1037 |
| 2021-08-16 | 246.69 | $238.00 | 822 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.39
2026-08-12
Close Price
$0.39
Vol: 4.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
30.99
Maximum
272.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.39 | $0.39 | 4.9M |
| 2026-08-11 | 0.39 | $0.38 | 422436 |
| 2026-08-10 | 0.39 | $0.38 | 83700 |
| 2026-08-07 | 0.40 | $0.39 | 26300 |
| 2026-08-06 | 0.40 | $0.36 | 52809 |
| 2026-08-05 | 0.40 | $0.39 | 13613 |
| 2026-08-04 | 0.41 | $0.37 | 21600 |
| 2026-08-03 | 0.41 | $0.38 | 19800 |
| 2026-07-31 | 0.42 | $0.41 | 17032 |
| 2026-07-30 | 0.42 | $0.40 | 8412 |
| 2026-07-29 | 0.42 | $0.41 | 468026 |
| 2026-07-28 | 0.43 | $0.42 | 4954 |
| 2026-07-27 | 0.43 | $0.40 | 11935 |
| 2026-07-24 | 0.43 | $0.42 | 26238 |
| 2026-07-23 | 0.44 | $0.41 | 4407 |
| 2026-07-22 | 0.44 | $0.42 | 23500 |
| 2026-07-21 | 0.44 | $0.41 | 72419 |
| 2026-07-20 | 0.45 | $0.37 | 71318 |
| 2026-07-17 | 0.45 | $0.37 | 84500 |
| 2026-07-16 | 0.46 | $0.44 | 48914 |
| 2026-07-15 | 0.46 | $0.44 | 22285 |
| 2026-07-14 | 0.47 | $0.47 | 26500 |
| 2026-07-13 | 0.46 | $0.45 | 27082 |
| 2026-07-10 | 0.46 | $0.48 | 10238 |
| 2026-07-09 | 0.46 | $0.48 | 2100 |
| 2026-07-08 | 0.46 | $0.46 | 8326 |
| 2026-07-07 | 0.46 | $0.48 | 9700 |
| 2026-07-06 | 0.46 | $0.49 | 44629 |
| 2026-07-02 | 0.46 | $0.46 | 31737 |
| 2026-07-01 | 0.46 | $0.48 | 58629 |
| 2026-06-30 | 0.46 | $0.45 | 70245 |
| 2026-06-29 | 0.46 | $0.46 | 37600 |
| 2026-06-26 | 0.46 | $0.46 | 15502 |
| 2026-06-25 | 0.47 | $0.43 | 10000 |
| 2026-06-24 | 0.47 | $0.46 | 60224 |
| 2026-06-23 | 0.48 | $0.46 | 36800 |
| 2026-06-22 | 0.48 | $0.46 | 35632 |
| 2026-06-18 | 0.48 | $0.46 | 108869 |
| 2026-06-17 | 0.49 | $0.44 | 120600 |
| 2026-06-16 | 0.49 | $0.41 | 241430 |
| 2026-06-15 | 0.50 | $0.46 | 3.3M |
| 2026-06-12 | 0.51 | $0.42 | 69200 |
| 2026-06-11 | 0.52 | $0.47 | 316107 |
| 2026-06-10 | 0.52 | $0.47 | 33200 |
| 2026-06-09 | 0.53 | $0.49 | 68000 |
| 2026-06-08 | 0.53 | $0.53 | 436828 |
| 2026-06-05 | 0.53 | $0.52 | 49125 |
| 2026-06-04 | 0.53 | $0.55 | 21800 |
| 2026-06-03 | 0.53 | $0.52 | 48229 |
| 2026-06-02 | 0.53 | $0.55 | 65725 |
| 2026-06-01 | 0.53 | $0.57 | 88800 |
| 2026-05-29 | 0.53 | $0.62 | 609645 |
| 2026-05-28 | 0.52 | $0.50 | 9248 |
| 2026-05-27 | 0.52 | $0.50 | 12558 |
| 2026-05-26 | 0.53 | $0.49 | 30900 |
| 2026-05-22 | 0.54 | $0.49 | 15802 |
| 2026-05-21 | 0.54 | $0.49 | 32500 |
| 2026-05-20 | 0.55 | $0.50 | 41935 |
| 2026-05-19 | 0.56 | $0.51 | 5400 |
| 2026-05-18 | 0.57 | $0.51 | 27148 |
| 2026-05-15 | 0.58 | $0.52 | 73869 |
| 2026-05-14 | 0.59 | $0.53 | 15327 |
| 2026-05-13 | 0.59 | $0.54 | 16362 |
| 2026-05-12 | 0.60 | $0.52 | 10100 |
| 2026-05-11 | 0.61 | $0.55 | 37159 |
| 2026-05-08 | 0.62 | $0.58 | 5709 |
| 2026-05-07 | 0.62 | $0.58 | 62400 |
| 2026-05-06 | 0.63 | $0.60 | 31124 |
| 2026-05-05 | 0.63 | $0.59 | 54100 |
| 2026-05-04 | 0.64 | $0.62 | 33392 |
| 2026-05-01 | 0.64 | $0.62 | 17786 |
| 2026-04-30 | 0.64 | $0.62 | 52846 |
| 2026-04-29 | 0.65 | $0.64 | 21000 |
| 2026-04-28 | 0.65 | $0.64 | 13480 |
| 2026-04-27 | 0.65 | $0.64 | 7300 |
| 2026-04-24 | 0.65 | $0.63 | 13933 |
| 2026-04-23 | 0.65 | $0.63 | 24300 |
| 2026-04-22 | 0.65 | $0.64 | 17201 |
| 2026-04-21 | 0.65 | $0.66 | 13131 |
| 2026-04-20 | 0.64 | $0.69 | 25616 |
| 2026-04-17 | 0.64 | $0.67 | 36300 |
| 2026-04-16 | 0.63 | $0.67 | 104332 |
| 2026-04-15 | 0.63 | $0.64 | 13100 |
| 2026-04-14 | 0.63 | $0.64 | 16100 |
| 2026-04-13 | 0.62 | $0.65 | 2538 |
| 2026-04-10 | 0.62 | $0.65 | 21831 |
| 2026-04-09 | 0.62 | $0.65 | 23677 |
| 2026-04-08 | 0.61 | $0.63 | 101900 |
| 2026-04-07 | 0.61 | $0.61 | 15034 |
| 2026-04-06 | 0.61 | $0.64 | 23206 |
| 2026-04-02 | 0.61 | $0.63 | 125300 |
| 2026-04-01 | 0.60 | $0.66 | 283087 |
| 2026-03-31 | 0.60 | $0.58 | 180900 |
| 2026-03-30 | 0.60 | $0.61 | 40015 |
| 2026-03-27 | 0.60 | $0.59 | 19802 |
| 2026-03-26 | 0.60 | $0.62 | 63600 |
| 2026-03-25 | 0.60 | $0.60 | 32146 |
| 2026-03-24 | 0.59 | $0.57 | 36025 |
| 2026-03-23 | 0.59 | $0.58 | 119535 |
| 2026-03-20 | 0.59 | $0.61 | 41507 |
| 2026-03-19 | 0.59 | $0.60 | 20100 |
| 2026-03-18 | 0.59 | $0.62 | 14494 |
| 2026-03-17 | 0.58 | $0.63 | 48400 |
| 2026-03-16 | 0.58 | $0.59 | 23733 |
| 2026-03-13 | 0.58 | $0.56 | 81900 |
| 2026-03-12 | 0.58 | $0.62 | 12016 |
| 2026-03-11 | 0.57 | $0.61 | 12414 |
| 2026-03-10 | 0.57 | $0.61 | 72404 |
| 2026-03-09 | 0.56 | $0.64 | 107617 |
| 2026-03-06 | 0.55 | $0.61 | 97400 |
| 2026-03-05 | 0.55 | $0.56 | 49854 |
| 2026-03-04 | 0.55 | $0.54 | 31500 |
| 2026-03-03 | 0.55 | $0.54 | 27200 |
| 2026-03-02 | 0.56 | $0.54 | 38200 |
| 2026-02-27 | 0.56 | $0.55 | 35641 |
| 2026-02-26 | 0.57 | $0.53 | 24425 |
| 2026-02-25 | 0.58 | $0.53 | 27000 |
| 2026-02-24 | 0.59 | $0.53 | 31400 |
| 2026-02-23 | 0.60 | $0.51 | 36501 |
| 2026-02-20 | 0.62 | $0.53 | 48600 |
| 2026-02-19 | 0.64 | $0.54 | 46800 |
| 2026-02-18 | 0.65 | $0.55 | 25500 |
| 2026-02-17 | 0.67 | $0.57 | 32288 |
| 2026-02-13 | 0.68 | $0.57 | 53108 |
| 2026-02-12 | 0.70 | $0.57 | 76000 |
| 2026-02-11 | 0.72 | $0.60 | 53800 |
| 2026-02-10 | 0.74 | $0.65 | 41437 |
| 2026-02-09 | 0.76 | $0.63 | 47985 |
| 2026-02-06 | 0.78 | $0.65 | 77300 |
| 2026-02-05 | 0.80 | $0.62 | 149645 |
| 2026-02-04 | 0.82 | $0.69 | 26951 |
| 2026-02-03 | 0.83 | $0.70 | 143800 |
| 2026-02-02 | 0.85 | $0.77 | 32137 |
| 2026-01-30 | 0.85 | $0.78 | 43100 |
| 2026-01-29 | 0.86 | $0.80 | 61541 |
| 2026-01-28 | 0.87 | $0.83 | 180314 |
| 2026-01-27 | 0.87 | $0.86 | 86786 |
| 2026-01-26 | 0.87 | $0.83 | 81106 |
| 2026-01-23 | 0.87 | $0.86 | 39529 |
| 2026-01-22 | 0.87 | $0.88 | 84610 |
| 2026-01-21 | 0.87 | $0.84 | 128500 |
| 2026-01-20 | 0.87 | $0.85 | 578323 |
| 2026-01-16 | 0.87 | $0.87 | 163047 |
| 2026-01-15 | 0.87 | $0.93 | 183209 |
| 2026-01-14 | 0.86 | $0.97 | 595326 |
| 2026-01-13 | 0.85 | $1.09 | 3.1M |
| 2026-01-12 | 0.82 | $0.94 | 415223 |
| 2026-01-09 | 0.81 | $0.82 | 135813 |
| 2026-01-08 | 0.82 | $0.79 | 24000 |
| 2026-01-07 | 0.82 | $0.80 | 37202 |
| 2026-01-06 | 0.83 | $0.78 | 55747 |
| 2026-01-05 | 0.84 | $0.78 | 125486 |
| 2026-01-02 | 0.84 | $0.81 | 132000 |
| 2025-12-31 | 0.85 | $0.76 | 59929 |
| 2025-12-30 | 0.87 | $0.78 | 67474 |
| 2025-12-29 | 0.88 | $0.80 | 103600 |
| 2025-12-26 | 0.89 | $0.82 | 67542 |
| 2025-12-24 | 0.90 | $0.82 | 21544 |
| 2025-12-23 | 0.91 | $0.84 | 42700 |
| 2025-12-22 | 0.92 | $0.87 | 93194 |
| 2025-12-19 | 0.92 | $0.84 | 66918 |
| 2025-12-18 | 0.93 | $0.88 | 33529 |
| 2025-12-17 | 0.93 | $0.91 | 28352 |
| 2025-12-16 | 0.94 | $0.89 | 70503 |
| 2025-12-15 | 0.94 | $0.88 | 63126 |
| 2025-12-12 | 0.95 | $0.92 | 21004 |
| 2025-12-11 | 0.95 | $0.93 | 43000 |
| 2025-12-10 | 0.95 | $0.93 | 198039 |
| 2025-12-09 | 0.96 | $0.97 | 46400 |
| 2025-12-08 | 0.96 | $0.99 | 78600 |
| 2025-12-05 | 0.96 | $0.96 | 223300 |
| 2025-12-04 | 0.96 | $1.01 | 248000 |
| 2025-12-03 | 0.96 | $1.04 | 308027 |
| 2025-12-02 | 0.96 | $1.03 | 4.7M |
| 2025-12-01 | 0.96 | $0.89 | 65300 |
| 2025-11-28 | 0.97 | $0.97 | 71123 |
| 2025-11-26 | 0.98 | $0.90 | 36126 |
| 2025-11-25 | 0.99 | $0.90 | 25300 |
| 2025-11-24 | 1.01 | $0.88 | 68800 |
| 2025-11-21 | 1.03 | $0.79 | 84922 |
| 2025-11-20 | 1.06 | $0.74 | 193081 |
| 2025-11-19 | 1.10 | $0.84 | 215000 |
| 2025-11-18 | 1.13 | $1.03 | 30203 |
| 2025-11-17 | 1.14 | $1.01 | 84948 |
| 2025-11-14 | 1.15 | $1.07 | 203200 |
| 2025-11-13 | 1.16 | $1.11 | 74800 |
| 2025-11-12 | 1.17 | $1.15 | 20048 |
| 2025-11-11 | 1.17 | $1.16 | 34140 |
| 2025-11-10 | 1.17 | $1.18 | 34612 |
| 2025-11-07 | 1.17 | $1.16 | 25808 |
| 2025-11-06 | 1.17 | $1.13 | 68483 |
| 2025-11-05 | 1.18 | $1.16 | 63356 |
| 2025-11-04 | 1.18 | $1.12 | 33700 |
| 2025-11-03 | 1.19 | $1.17 | 49100 |
| 2025-10-31 | 1.19 | $1.18 | 25600 |
| 2025-10-30 | 1.19 | $1.21 | 89100 |
| 2025-10-29 | 1.19 | $1.21 | 71730 |
| 2025-10-28 | 1.19 | $1.19 | 44116 |
| 2025-10-27 | 1.20 | $1.22 | 71600 |
| 2025-10-24 | 1.19 | $1.18 | 34331 |
| 2025-10-23 | 1.20 | $1.14 | 71100 |
| 2025-10-22 | 1.20 | $1.16 | 48731 |
| 2025-10-21 | 1.21 | $1.15 | 45300 |
| 2025-10-20 | 1.21 | $1.17 | 9200 |
| 2025-10-17 | 1.22 | $1.18 | 35534 |
| 2025-10-16 | 1.23 | $1.17 | 68846 |
| 2025-10-15 | 1.23 | $1.22 | 52608 |
| 2025-10-14 | 1.23 | $1.21 | 88403 |
| 2025-10-13 | 1.23 | $1.24 | 30309 |
| 2025-10-10 | 1.23 | $1.21 | 71136 |
| 2025-10-09 | 1.23 | $1.26 | 35135 |
| 2025-10-08 | 1.23 | $1.26 | 26500 |
| 2025-10-07 | 1.22 | $1.25 | 52360 |
| 2025-10-06 | 1.22 | $1.26 | 84537 |
| 2025-10-03 | 1.22 | $1.23 | 104100 |
| 2025-10-02 | 1.22 | $1.25 | 75010 |
| 2025-10-01 | 1.22 | $1.21 | 47272 |
| 2025-09-30 | 1.22 | $1.19 | 44747 |
| 2025-09-29 | 1.22 | $1.18 | 97019 |
| 2025-09-26 | 1.23 | $1.19 | 124100 |
| 2025-09-25 | 1.23 | $1.23 | 61900 |
| 2025-09-24 | 1.23 | $1.24 | 57272 |
| 2025-09-23 | 1.23 | $1.23 | 172146 |
| 2025-09-22 | 1.23 | $1.33 | 825700 |
| 2025-09-19 | 1.22 | $1.23 | 259870 |
| 2025-09-18 | 1.22 | $1.17 | 255432 |
| 2025-09-17 | 1.23 | $1.12 | 100155 |
| 2025-09-16 | 1.24 | $1.14 | 165600 |
| 2025-09-15 | 1.24 | $1.15 | 249500 |
| 2025-09-12 | 1.25 | $1.18 | 280424 |
| 2025-09-11 | 1.26 | $1.20 | 8.7M |
| 2025-09-10 | 1.26 | $1.42 | 167500 |
| 2025-09-09 | 1.24 | $1.44 | 251011 |
| 2025-09-08 | 1.22 | $1.40 | 522637 |
| 2025-09-05 | 1.20 | $1.28 | 79716 |
| 2025-09-04 | 1.19 | $1.20 | 23204 |
| 2025-09-03 | 1.20 | $1.19 | 50630 |
| 2025-09-02 | 1.20 | $1.18 | 33587 |
| 2025-08-29 | 1.20 | $1.15 | 47700 |
| 2025-08-28 | 1.21 | $1.21 | 27548 |
| 2025-08-27 | 1.21 | $1.21 | 61200 |
| 2025-08-26 | 1.21 | $1.17 | 36741 |
| 2025-08-25 | 1.22 | $1.20 | 85368 |
| 2025-08-22 | 1.22 | $1.19 | 46280 |
| 2025-08-21 | 1.23 | $1.16 | 152000 |
| 2025-08-20 | 1.24 | $1.17 | 189476 |
| 2025-08-19 | 1.24 | $1.17 | 169000 |
| 2025-08-18 | 1.26 | $1.20 | 49500 |
| 2025-08-15 | 1.26 | $1.19 | 128545 |
| 2025-08-14 | 1.27 | $1.25 | 76613 |
| 2025-08-13 | 1.28 | $1.30 | 428200 |
| 2025-08-12 | 1.28 | $1.28 | 181541 |
| 2025-08-11 | 1.28 | $1.28 | 162630 |
| 2025-08-08 | 1.28 | $1.25 | 108248 |
| 2025-08-07 | 1.28 | $1.26 | 319335 |
| 2025-08-06 | 1.29 | $1.20 | 55717 |
| 2025-08-05 | 1.30 | $1.23 | 70110 |
| 2025-08-04 | 1.31 | $1.24 | 111312 |
| 2025-08-01 | 1.31 | $1.20 | 53842 |
| 2025-07-31 | 1.32 | $1.25 | 255700 |
| 2025-07-30 | 1.33 | $1.33 | 1.2M |
| 2025-07-29 | 1.33 | $1.33 | 86324 |
| 2025-07-28 | 1.33 | $1.34 | 50573 |
| 2025-07-25 | 1.32 | $1.37 | 77529 |
| 2025-07-24 | 1.32 | $1.38 | 493100 |
| 2025-07-23 | 1.31 | $1.36 | 68743 |
| 2025-07-22 | 1.30 | $1.42 | 384794 |
| 2025-07-21 | 1.28 | $1.33 | 45300 |
| 2025-07-18 | 1.28 | $1.30 | 27821 |
| 2025-07-17 | 1.27 | $1.28 | 41328 |
| 2025-07-16 | 1.27 | $1.29 | 38836 |
| 2025-07-15 | 1.26 | $1.24 | 53405 |
| 2025-07-14 | 1.26 | $1.22 | 67251 |
| 2025-07-11 | 1.26 | $1.30 | 107806 |
| 2025-07-10 | 1.25 | $1.35 | 72700 |
| 2025-07-09 | 1.24 | $1.39 | 109000 |
| 2025-07-08 | 1.22 | $1.30 | 44500 |
| 2025-07-07 | 1.21 | $1.28 | 64506 |
| 2025-07-03 | 1.21 | $1.24 | 26100 |
| 2025-07-02 | 1.21 | $1.23 | 68048 |
| 2025-07-01 | 1.20 | $1.24 | 27500 |
| 2025-06-30 | 1.20 | $1.22 | 120628 |
| 2025-06-27 | 1.20 | $1.34 | 337900 |
| 2025-06-26 | 1.19 | $1.19 | 36408 |
| 2025-06-25 | 1.19 | $1.18 | 30234 |
| 2025-06-24 | 1.19 | $1.19 | 44813 |
| 2025-06-23 | 1.19 | $1.11 | 57800 |
| 2025-06-20 | 1.20 | $1.14 | 26710 |
| 2025-06-18 | 1.21 | $1.13 | 23652 |
| 2025-06-17 | 1.22 | $1.13 | 59900 |
| 2025-06-16 | 1.23 | $1.14 | 100000 |
| 2025-06-13 | 1.24 | $1.17 | 65334 |
| 2025-06-12 | 1.24 | $1.21 | 40119 |
| 2025-06-11 | 1.25 | $1.25 | 48347 |
| 2025-06-10 | 1.24 | $1.25 | 132702 |
| 2025-06-09 | 1.24 | $1.38 | 223306 |
| 2025-06-06 | 1.23 | $1.27 | 48700 |
| 2025-06-05 | 1.23 | $1.26 | 159483 |
| 2025-06-04 | 1.22 | $1.28 | 293322 |
| 2025-06-03 | 1.22 | $1.20 | 73818 |
| 2025-06-02 | 1.22 | $1.14 | 67904 |
| 2025-05-30 | 1.23 | $1.19 | 80733 |
| 2025-05-29 | 1.24 | $1.24 | 85300 |
| 2025-05-28 | 1.24 | $1.23 | 64215 |
| 2025-05-27 | 1.24 | $1.24 | 47900 |
| 2025-05-23 | 1.24 | $1.22 | 23859 |
| 2025-05-22 | 1.24 | $1.23 | 72235 |
| 2025-05-21 | 1.25 | $1.27 | 159800 |
| 2025-05-20 | 1.25 | $1.30 | 264296 |
| 2025-05-19 | 1.25 | $1.17 | 72845 |
| 2025-05-16 | 1.26 | $1.16 | 132600 |
| 2025-05-15 | 1.28 | $1.15 | 41200 |
| 2025-05-14 | 1.29 | $1.20 | 166288 |
| 2025-05-13 | 1.31 | $1.26 | 81200 |
| 2025-05-12 | 1.32 | $1.31 | 363016 |
| 2025-05-09 | 1.32 | $1.32 | 92700 |
| 2025-05-08 | 1.32 | $1.28 | 49594 |
| 2025-05-07 | 1.32 | $1.29 | 139000 |
| 2025-05-06 | 1.33 | $1.25 | 47300 |
| 2025-05-05 | 1.33 | $1.26 | 40823 |
| 2025-05-02 | 1.34 | $1.28 | 80133 |
| 2025-05-01 | 1.34 | $1.24 | 31342 |
| 2025-04-30 | 1.35 | $1.22 | 116077 |
| 2025-04-29 | 1.36 | $1.30 | 20700 |
| 2025-04-28 | 1.36 | $1.31 | 73400 |
| 2025-04-25 | 1.36 | $1.36 | 122500 |
| 2025-04-24 | 1.36 | $1.47 | 89840 |
| 2025-04-23 | 1.35 | $1.49 | 160914 |
| 2025-04-22 | 1.33 | $1.54 | 115400 |
| 2025-04-21 | 1.31 | $1.49 | 506809 |
| 2025-04-17 | 1.29 | $1.48 | 213583 |
| 2025-04-16 | 1.27 | $1.38 | 205634 |
| 2025-04-15 | 1.26 | $1.31 | 124815 |
| 2025-04-14 | 1.26 | $1.30 | 346500 |
| 2025-04-11 | 1.26 | $1.26 | 703800 |
| 2025-04-10 | 1.26 | $1.13 | 89600 |
| 2025-04-09 | 1.27 | $1.18 | 204076 |
| 2025-04-08 | 1.28 | $1.17 | 351500 |
| 2025-04-07 | 1.29 | $1.13 | 153400 |
| 2025-04-04 | 1.31 | $1.08 | 312600 |
| 2025-04-03 | 1.33 | $1.18 | 256929 |
| 2025-04-02 | 1.35 | $1.33 | 531835 |
| 2025-04-01 | 1.35 | $1.43 | 1.5M |
| 2025-03-31 | 1.34 | $1.43 | 57.1M |
| 2025-03-28 | 1.33 | $1.79 | 11.9M |
| 2025-03-27 | 1.29 | $1.26 | 11766 |
| 2025-03-26 | 1.29 | $1.28 | 6730 |
| 2025-03-25 | 1.30 | $1.29 | 17846 |
| 2025-03-24 | 1.31 | $1.28 | 6909 |
| 2025-03-21 | 1.32 | $1.25 | 14565 |
| 2025-03-20 | 1.34 | $1.23 | 7790 |
| 2025-03-19 | 1.36 | $1.28 | 7891 |
| 2025-03-18 | 1.38 | $1.26 | 25905 |
| 2025-03-17 | 1.40 | $1.30 | 15501 |
| 2025-03-14 | 1.42 | $1.26 | 33257 |
| 2025-03-13 | 1.45 | $1.25 | 64986 |
| 2025-03-12 | 1.49 | $1.35 | 34922 |
| 2025-03-11 | 1.51 | $1.22 | 148621 |
| 2025-03-10 | 1.55 | $1.27 | 103863 |
| 2025-03-07 | 1.59 | $1.35 | 63678 |
| 2025-03-06 | 1.62 | $1.41 | 25284 |
| 2025-03-05 | 1.65 | $1.49 | 33033 |
| 2025-03-04 | 1.68 | $1.57 | 45897 |
| 2025-03-03 | 1.70 | $1.45 | 78440 |
| 2025-02-28 | 1.73 | $1.37 | 82229 |
| 2025-02-27 | 1.78 | $1.57 | 24834 |
| 2025-02-26 | 1.80 | $1.62 | 11749 |
| 2025-02-25 | 1.83 | $1.63 | 42910 |
| 2025-02-24 | 1.85 | $1.71 | 51517 |
| 2025-02-21 | 1.87 | $1.93 | 51618 |
| 2025-02-20 | 1.87 | $1.90 | 46100 |
| 2025-02-19 | 1.87 | $1.82 | 17300 |
| 2025-02-18 | 1.88 | $1.81 | 31139 |
| 2025-02-14 | 1.90 | $1.79 | 67804 |
| 2025-02-13 | 1.93 | $1.74 | 36800 |
| 2025-02-12 | 1.96 | $1.76 | 77300 |
| 2025-02-11 | 2.00 | $1.82 | 27463 |
| 2025-02-10 | 2.03 | $1.88 | 63040 |
| 2025-02-07 | 2.06 | $1.84 | 27600 |
| 2025-02-06 | 2.10 | $1.91 | 35302 |
| 2025-02-05 | 2.14 | $2.00 | 77848 |
| 2025-02-04 | 2.18 | $2.05 | 314815 |
| 2025-02-03 | 2.22 | $2.12 | 355742 |
| 2025-01-31 | 2.27 | $1.92 | 28815 |
| 2025-01-30 | 2.35 | $1.88 | 26696 |
| 2025-01-29 | 2.44 | $1.92 | 45428 |
| 2025-01-28 | 2.55 | $1.87 | 79518 |
| 2025-01-27 | 2.68 | $2.00 | 70913 |
| 2025-01-24 | 2.81 | $2.20 | 115800 |
| 2025-01-23 | 2.92 | $1.98 | 213775 |
| 2025-01-22 | 3.07 | $2.07 | 575800 |
| 2025-01-21 | 3.21 | $2.68 | 176901 |
| 2025-01-17 | 3.29 | $2.85 | 398100 |
| 2025-01-16 | 3.34 | $2.67 | 267599 |
| 2025-01-15 | 3.39 | $2.55 | 108040 |
| 2025-01-14 | 3.46 | $2.61 | 558200 |
| 2025-01-13 | 3.51 | $2.40 | 709233 |
| 2025-01-10 | 3.57 | $2.70 | 387682 |
| 2025-01-08 | 3.61 | $2.56 | 203700 |
| 2025-01-07 | 3.65 | $3.00 | 361114 |
| 2025-01-06 | 3.64 | $3.90 | 444539 |
| 2025-01-03 | 3.53 | $4.25 | 339683 |
| 2025-01-02 | 3.37 | $4.37 | 348448 |
| 2024-12-31 | 3.19 | $4.27 | 608827 |
| 2024-12-30 | 3.00 | $4.41 | 1.5M |
| 2024-12-27 | 2.78 | $6.51 | 33.2M |
| 2024-12-26 | 2.34 | $4.22 | 445304 |
| 2024-12-24 | 2.11 | $4.17 | 549041 |
| 2024-12-23 | 1.86 | $4.78 | 2.3M |
| 2024-12-20 | 1.55 | $4.25 | 121.0M |
| 2024-12-19 | 1.26 | $1.35 | 461031 |
| 2024-12-18 | 1.26 | $1.12 | 149492 |
| 2024-12-17 | 1.27 | $1.13 | 94341 |
| 2024-12-16 | 1.29 | $1.14 | 96600 |
| 2024-12-13 | 1.30 | $1.18 | 74300 |
| 2024-12-12 | 1.32 | $1.26 | 54013 |
| 2024-12-11 | 1.33 | $1.32 | 104137 |
| 2024-12-10 | 1.33 | $1.39 | 150448 |
| 2024-12-09 | 1.33 | $1.50 | 402900 |
| 2024-12-06 | 1.32 | $1.32 | 952400 |
| 2024-12-05 | 1.33 | $1.20 | 36706 |
| 2024-12-04 | 1.35 | $1.22 | 51733 |
| 2024-12-03 | 1.37 | $1.27 | 99700 |
| 2024-12-02 | 1.38 | $1.26 | 789840 |
| 2024-11-29 | 1.40 | $1.29 | 47600 |
| 2024-11-27 | 1.42 | $1.34 | 71100 |
| 2024-11-26 | 1.44 | $1.44 | 173900 |
| 2024-11-25 | 1.44 | $1.51 | 1.9M |
| 2024-11-22 | 1.44 | $1.35 | 526100 |
| 2024-11-21 | 1.46 | $1.12 | 133700 |
| 2024-11-20 | 1.50 | $1.12 | 69200 |
| 2024-11-19 | 1.54 | $1.21 | 53400 |
| 2024-11-18 | 1.58 | $1.47 | 22400 |
| 2024-11-15 | 1.59 | $1.53 | 29263 |
| 2024-11-14 | 1.60 | $1.74 | 73000 |
| 2024-11-13 | 1.59 | $1.50 | 28900 |
| 2024-11-12 | 1.60 | $1.55 | 15238 |
| 2024-11-11 | 1.61 | $1.58 | 22405 |
| 2024-11-08 | 1.61 | $1.62 | 40627 |
| 2024-11-07 | 1.61 | $1.57 | 5530 |
| 2024-11-06 | 1.62 | $1.52 | 78763 |
| 2024-11-05 | 1.63 | $1.62 | 22000 |
| 2024-11-04 | 1.63 | $1.68 | 145414 |
| 2024-11-01 | 1.62 | $1.48 | 10338 |
| 2024-10-31 | 1.63 | $1.51 | 23700 |
| 2024-10-30 | 1.64 | $1.59 | 6120 |
| 2024-10-29 | 1.64 | $1.67 | 7621 |
| 2024-10-28 | 1.64 | $1.64 | 5401 |
| 2024-10-25 | 1.64 | $1.59 | 22603 |
| 2024-10-24 | 1.64 | $1.68 | 13500 |
| 2024-10-23 | 1.64 | $1.64 | 19758 |
| 2024-10-22 | 1.64 | $1.78 | 23017 |
| 2024-10-21 | 1.62 | $1.81 | 84700 |
| 2024-10-18 | 1.60 | $1.90 | 52359 |
| 2024-10-17 | 1.58 | $1.66 | 39744 |
| 2024-10-16 | 1.57 | $1.58 | 17200 |
| 2024-10-15 | 1.58 | $1.53 | 39212 |
| 2024-10-14 | 1.59 | $1.40 | 12416 |
| 2024-10-11 | 1.62 | $1.47 | 14518 |
| 2024-10-10 | 1.64 | $1.49 | 22028 |
| 2024-10-09 | 1.67 | $1.56 | 9213 |
| 2024-10-08 | 1.69 | $1.52 | 22200 |
| 2024-10-07 | 1.71 | $1.56 | 11545 |
| 2024-10-04 | 1.72 | $1.64 | 12000 |
| 2024-10-03 | 1.73 | $1.64 | 3800 |
| 2024-10-02 | 1.75 | $1.68 | 10800 |
| 2024-10-01 | 1.75 | $1.67 | 11700 |
| 2024-09-30 | 1.76 | $1.68 | 11135 |
| 2024-09-27 | 1.77 | $1.69 | 17200 |
| 2024-09-26 | 1.78 | $1.68 | 7323 |
| 2024-09-25 | 1.79 | $1.66 | 16300 |
| 2024-09-24 | 1.80 | $1.69 | 31500 |
| 2024-09-23 | 1.82 | $1.73 | 9400 |
| 2024-09-20 | 1.83 | $1.87 | 8300 |
| 2024-09-19 | 1.83 | $1.90 | 21849 |
| 2024-09-18 | 1.83 | $1.98 | 33900 |
| 2024-09-17 | 1.82 | $1.86 | 12200 |
| 2024-09-16 | 1.82 | $1.87 | 36500 |
| 2024-09-13 | 1.82 | $1.94 | 82525 |
| 2024-09-12 | 1.82 | $1.91 | 76864 |
| 2024-09-11 | 1.82 | $1.60 | 34800 |
| 2024-09-10 | 1.85 | $1.66 | 58665 |
| 2024-09-09 | 1.88 | $1.59 | 10200 |
| 2024-09-06 | 1.92 | $1.66 | 21403 |
| 2024-09-05 | 1.95 | $1.75 | 5100 |
| 2024-09-04 | 1.97 | $1.71 | 13800 |
| 2024-09-03 | 2.00 | $1.70 | 8158 |
| 2024-08-30 | 2.03 | $1.86 | 13100 |
| 2024-08-29 | 2.05 | $1.95 | 11315 |
| 2024-08-28 | 2.06 | $1.94 | 22900 |
| 2024-08-27 | 2.08 | $2.13 | 9982 |
| 2024-08-26 | 2.08 | $2.02 | 36228 |
| 2024-08-23 | 2.09 | $2.15 | 35015 |
| 2024-08-22 | 2.10 | $2.11 | 36226 |
| 2024-08-21 | 2.11 | $2.12 | 27933 |
| 2024-08-20 | 2.12 | $2.08 | 11800 |
| 2024-08-19 | 2.15 | $2.20 | 10969 |
| 2024-08-16 | 2.16 | $2.15 | 22900 |
| 2024-08-15 | 2.18 | $2.00 | 25400 |
| 2024-08-14 | 2.23 | $1.96 | 23300 |
| 2024-08-13 | 2.28 | $1.88 | 62300 |
| 2024-08-12 | 2.35 | $2.02 | 267825 |
| 2024-08-09 | 2.41 | $1.95 | 10400 |
| 2024-08-08 | 2.48 | $1.94 | 9909 |
| 2024-08-07 | 2.55 | $1.92 | 13900 |
| 2024-08-06 | 2.63 | $1.99 | 23436 |
| 2024-08-05 | 2.70 | $2.02 | 51600 |
| 2024-08-02 | 2.77 | $2.44 | 40843 |
| 2024-08-01 | 2.81 | $2.66 | 152100 |
| 2024-07-31 | 2.82 | $2.67 | 113414 |
| 2024-07-30 | 2.84 | $2.59 | 77300 |
| 2024-07-29 | 2.86 | $2.62 | 28538 |
| 2024-07-26 | 2.88 | $2.86 | 118050 |
| 2024-07-25 | 2.88 | $2.75 | 72600 |
| 2024-07-24 | 2.88 | $2.62 | 32429 |
| 2024-07-23 | 2.90 | $2.90 | 97629 |
| 2024-07-22 | 2.89 | $3.02 | 281800 |
| 2024-07-19 | 2.87 | $3.21 | 386300 |
| 2024-07-18 | 2.82 | $3.40 | 512227 |
| 2024-07-17 | 2.76 | $3.12 | 27453 |
| 2024-07-16 | 2.72 | $3.01 | 38826 |
| 2024-07-15 | 2.68 | $2.94 | 41046 |
| 2024-07-12 | 2.66 | $2.73 | 29832 |
| 2024-07-11 | 2.65 | $2.62 | 29435 |
| 2024-07-10 | 2.66 | $2.53 | 18540 |
| 2024-07-09 | 2.68 | $2.55 | 13960 |
| 2024-07-08 | 2.70 | $2.52 | 25117 |
| 2024-07-05 | 2.73 | $2.76 | 28743 |
| 2024-07-03 | 2.73 | $2.89 | 82327 |
| 2024-07-02 | 2.72 | $2.77 | 167325 |
| 2024-07-01 | 2.73 | $2.60 | 8305 |
| 2024-06-28 | 2.76 | $2.64 | 8000 |
| 2024-06-27 | 2.79 | $2.79 | 16120 |
| 2024-06-26 | 2.81 | $2.70 | 36400 |
| 2024-06-25 | 2.84 | $2.66 | 66308 |
| 2024-06-24 | 2.88 | $2.46 | 19820 |
| 2024-06-21 | 2.95 | $2.50 | 22500 |
| 2024-06-20 | 3.02 | $2.69 | 26322 |
| 2024-06-18 | 3.08 | $2.68 | 11123 |
| 2024-06-17 | 3.15 | $2.69 | 45100 |
| 2024-06-14 | 3.23 | $2.81 | 48949 |
| 2024-06-13 | 3.31 | $2.92 | 66610 |
| 2024-06-12 | 3.40 | $2.95 | 37604 |
| 2024-06-11 | 3.48 | $3.01 | 49251 |
| 2024-06-10 | 3.57 | $3.03 | 10300 |
| 2024-06-07 | 3.66 | $2.96 | 27800 |
| 2024-06-06 | 3.76 | $3.16 | 26832 |
| 2024-06-05 | 3.86 | $3.28 | 21217 |
| 2024-06-04 | 3.94 | $3.39 | 17600 |
| 2024-06-03 | 4.02 | $3.41 | 31013 |
| 2024-05-31 | 4.11 | $3.46 | 9758 |
| 2024-05-30 | 4.19 | $3.43 | 12822 |
| 2024-05-29 | 4.28 | $3.45 | 33025 |
| 2024-05-28 | 4.37 | $3.56 | 52032 |
| 2024-05-24 | 4.45 | $3.85 | 31718 |
| 2024-05-23 | 4.50 | $3.98 | 36127 |
| 2024-05-22 | 4.54 | $4.25 | 38649 |
| 2024-05-21 | 4.56 | $4.53 | 100049 |
| 2024-05-20 | 4.54 | $4.24 | 83619 |
| 2024-05-17 | 4.55 | $5.01 | 87981 |
| 2024-05-16 | 4.48 | $5.26 | 360269 |
| 2024-05-15 | 4.38 | $5.32 | 409300 |
| 2024-05-14 | 4.27 | $4.73 | 118704 |
| 2024-05-13 | 4.21 | $4.24 | 170400 |
| 2024-05-10 | 4.20 | $4.17 | 57065 |
| 2024-05-09 | 4.18 | $4.32 | 108000 |
| 2024-05-08 | 4.15 | $4.46 | 83913 |
| 2024-05-07 | 4.11 | $4.46 | 323882 |
| 2024-05-06 | 4.06 | $4.78 | 270935 |
| 2024-05-03 | 3.97 | $4.18 | 305900 |
| 2024-05-02 | 3.94 | $4.28 | 77748 |
| 2024-05-01 | 3.90 | $4.11 | 134600 |
| 2024-04-30 | 3.87 | $4.05 | 142900 |
| 2024-04-29 | 3.84 | $4.39 | 190643 |
| 2024-04-26 | 3.78 | $3.70 | 95633 |
| 2024-04-25 | 3.78 | $3.40 | 131847 |
| 2024-04-24 | 3.81 | $3.89 | 173800 |
| 2024-04-23 | 3.79 | $4.15 | 760000 |
| 2024-04-22 | 3.75 | $4.12 | 42363 |
| 2024-04-19 | 3.71 | $4.00 | 49238 |
| 2024-04-18 | 3.67 | $3.88 | 33417 |
| 2024-04-17 | 3.65 | $3.69 | 22932 |
| 2024-04-16 | 3.65 | $3.84 | 50427 |
| 2024-04-15 | 3.62 | $3.45 | 61463 |
| 2024-04-12 | 3.64 | $3.58 | 6026 |
| 2024-04-11 | 3.64 | $3.68 | 1553 |
| 2024-04-10 | 3.62 | $3.80 | 491 |
| 2024-04-09 | 3.60 | $3.72 | 10202 |
| 2024-04-08 | 3.57 | $3.92 | 6043 |
| 2024-04-05 | 3.53 | $3.60 | 4250 |
| 2024-04-04 | 3.51 | $3.42 | 7115 |
| 2024-04-03 | 3.51 | $3.60 | 3738 |
| 2024-04-02 | 3.49 | $3.60 | 9818 |
| 2024-04-01 | 3.47 | $3.48 | 3990 |
| 2024-03-28 | 3.46 | $3.41 | 5988 |
| 2024-03-27 | 3.45 | $3.44 | 8700 |
| 2024-03-26 | 3.44 | $3.58 | 26338 |
| 2024-03-25 | 3.42 | $3.80 | 28538 |
| 2024-03-22 | 3.37 | $4.27 | 78930 |
| 2024-03-21 | 3.28 | $3.68 | 55118 |
| 2024-03-20 | 3.24 | $3.33 | 14700 |
| 2024-03-19 | 3.24 | $3.53 | 27725 |
| 2024-03-18 | 3.23 | $3.22 | 6017 |
| 2024-03-15 | 3.24 | $3.24 | 11428 |
| 2024-03-14 | 3.26 | $3.11 | 1379 |
| 2024-03-13 | 3.28 | $3.23 | 22200 |
| 2024-03-12 | 3.30 | $3.08 | 191 |
| 2024-03-11 | 3.34 | $3.05 | 1052 |
| 2024-03-08 | 3.38 | $3.13 | 625 |
| 2024-03-07 | 3.42 | $3.28 | 3352 |
| 2024-03-06 | 3.44 | $3.28 | 3178 |
| 2024-03-05 | 3.46 | $3.18 | 4793 |
| 2024-03-04 | 3.50 | $3.24 | 6718 |
| 2024-03-01 | 3.53 | $3.20 | 6814 |
| 2024-02-29 | 3.56 | $3.14 | 13367 |
| 2024-02-28 | 3.61 | $3.18 | 23063 |
| 2024-02-27 | 3.65 | $3.29 | 79454 |
| 2024-02-26 | 3.68 | $3.65 | 25953 |
| 2024-02-23 | 3.67 | $3.76 | 6828 |
| 2024-02-22 | 3.66 | $3.85 | 121375 |
| 2024-02-21 | 3.63 | $3.92 | 23738 |
| 2024-02-20 | 3.60 | $4.08 | 28000 |
| 2024-02-16 | 3.55 | $3.60 | 3613 |
| 2024-02-15 | 3.54 | $3.52 | 13264 |
| 2024-02-14 | 3.55 | $3.52 | 10654 |
| 2024-02-13 | 3.56 | $3.83 | 64838 |
| 2024-02-12 | 3.54 | $3.56 | 359575 |
| 2024-02-09 | 3.55 | $3.52 | 377 |
| 2024-02-08 | 3.58 | $3.52 | 522 |
| 2024-02-07 | 3.60 | $3.52 | 1092 |
| 2024-02-06 | 3.64 | $3.44 | 6034 |
| 2024-02-05 | 3.69 | $3.44 | 5068 |
| 2024-02-02 | 3.75 | $3.44 | 650 |
| 2024-02-01 | 3.82 | $3.60 | 3413 |
| 2024-01-31 | 3.88 | $3.37 | 2564 |
| 2024-01-30 | 3.97 | $3.79 | 10800 |
| 2024-01-29 | 4.03 | $3.52 | 2138 |
| 2024-01-26 | 4.12 | $3.27 | 4675 |
| 2024-01-25 | 4.25 | $3.27 | 11875 |
| 2024-01-24 | 4.39 | $3.68 | 3538 |
| 2024-01-23 | 4.50 | $3.76 | 2024 |
| 2024-01-22 | 4.60 | $3.94 | 5303 |
| 2024-01-19 | 4.70 | $3.83 | 5813 |
| 2024-01-18 | 4.82 | $3.68 | 7900 |
| 2024-01-17 | 4.96 | $4.30 | 5375 |
| 2024-01-16 | 5.04 | $4.48 | 9840 |
| 2024-01-12 | 5.11 | $4.57 | 2539 |
| 2024-01-11 | 5.18 | $4.72 | 12188 |
| 2024-01-10 | 5.23 | $5.02 | 9663 |
| 2024-01-09 | 5.25 | $5.12 | 162050 |
| 2024-01-08 | 5.27 | $4.96 | 2126 |
| 2024-01-05 | 5.30 | $5.04 | 363 |
| 2024-01-04 | 5.33 | $5.01 | 1226 |
| 2024-01-03 | 5.37 | $5.12 | 3391 |
| 2024-01-02 | 5.39 | $5.43 | 3239 |
| 2023-12-29 | 5.39 | $5.40 | 5513 |
| 2023-12-28 | 5.39 | $5.41 | 2656 |
| 2023-12-27 | 5.39 | $5.40 | 3375 |
| 2023-12-26 | 5.39 | $5.56 | 1713 |
| 2023-12-22 | 5.38 | $5.36 | 1513 |
| 2023-12-21 | 5.38 | $5.36 | 3767 |
| 2023-12-20 | 5.39 | $5.60 | 7341 |
| 2023-12-19 | 5.37 | $5.48 | 1917 |
| 2023-12-18 | 5.36 | $5.47 | 12240 |
| 2023-12-15 | 5.35 | $5.28 | 5453 |
| 2023-12-14 | 5.37 | $4.88 | 8417 |
| 2023-12-13 | 5.43 | $5.26 | 4195 |
| 2023-12-12 | 5.45 | $5.12 | 2463 |
| 2023-12-11 | 5.49 | $5.36 | 2975 |
| 2023-12-08 | 5.51 | $5.28 | 2644 |
| 2023-12-07 | 5.54 | $5.58 | 667 |
| 2023-12-06 | 5.54 | $5.53 | 2425 |
| 2023-12-05 | 5.55 | $5.52 | 2713 |
| 2023-12-04 | 5.56 | $5.68 | 12088 |
| 2023-12-01 | 5.57 | $5.48 | 4098 |
| 2023-11-30 | 5.60 | $5.44 | 1938 |
| 2023-11-29 | 5.64 | $5.56 | 4704 |
| 2023-11-28 | 5.68 | $5.44 | 10278 |
| 2023-11-27 | 5.73 | $5.43 | 6375 |
| 2023-11-24 | 5.79 | $5.42 | 3151 |
| 2023-11-22 | 5.84 | $5.39 | 850 |
| 2023-11-21 | 5.90 | $5.46 | 4650 |
| 2023-11-20 | 5.95 | $5.60 | 19667 |
| 2023-11-17 | 6.00 | $5.63 | 1485 |
| 2023-11-16 | 6.04 | $5.70 | 2490 |
| 2023-11-15 | 6.07 | $5.88 | 12983 |
| 2023-11-14 | 6.08 | $5.66 | 3194 |
| 2023-11-13 | 6.12 | $5.61 | 2738 |
| 2023-11-10 | 6.17 | $6.00 | 3067 |
| 2023-11-09 | 6.17 | $5.87 | 4238 |
| 2023-11-08 | 6.19 | $5.78 | 7628 |
| 2023-11-07 | 6.22 | $5.84 | 6852 |
| 2023-11-06 | 6.24 | $6.33 | 11213 |
| 2023-11-03 | 6.22 | $6.76 | 13059 |
| 2023-11-02 | 6.15 | $7.76 | 72300 |
| 2023-11-01 | 5.98 | $6.62 | 24138 |
| 2023-10-31 | 5.93 | $6.64 | 42790 |
| 2023-10-30 | 5.87 | $6.44 | 641355 |
| 2023-10-27 | 5.83 | $5.60 | 4350 |
| 2023-10-26 | 5.88 | $5.51 | 2689 |
| 2023-10-25 | 5.95 | $5.56 | 1938 |
| 2023-10-24 | 6.02 | $5.62 | 863 |
| 2023-10-23 | 6.09 | $5.80 | 2367 |
| 2023-10-20 | 6.14 | $6.00 | 2788 |
| 2023-10-19 | 6.19 | $5.60 | 713 |
| 2023-10-18 | 6.28 | $5.92 | 7402 |
| 2023-10-17 | 6.36 | $5.98 | 1288 |
| 2023-10-16 | 6.45 | $6.02 | 4351 |
| 2023-10-13 | 6.55 | $5.77 | 2738 |
| 2023-10-12 | 6.70 | $5.80 | 1979 |
| 2023-10-11 | 6.86 | $5.80 | 2617 |
| 2023-10-10 | 7.05 | $6.12 | 3900 |
| 2023-10-09 | 7.23 | $6.00 | 4788 |
| 2023-10-06 | 7.45 | $6.40 | 4675 |
| 2023-10-05 | 7.64 | $6.89 | 2041 |
| 2023-10-04 | 7.81 | $7.10 | 2563 |
| 2023-10-03 | 7.97 | $6.69 | 1288 |
| 2023-10-02 | 8.19 | $6.86 | 2280 |
| 2023-09-29 | 8.42 | $6.91 | 5163 |
| 2023-09-28 | 8.67 | $7.20 | 3213 |
| 2023-09-27 | 8.92 | $7.23 | 4668 |
| 2023-09-26 | 9.21 | $7.05 | 12252 |
| 2023-09-25 | 9.56 | $6.72 | 10200 |
| 2023-09-22 | 9.98 | $7.24 | 8650 |
| 2023-09-21 | 10.41 | $7.54 | 25810 |
| 2023-09-20 | 10.86 | $9.60 | 39086 |
| 2023-09-19 | 11.16 | $9.36 | 6294 |
| 2023-09-18 | 11.53 | $9.36 | 12165 |
| 2023-09-15 | 11.92 | $10.40 | 3638 |
| 2023-09-14 | 12.22 | $10.72 | 5230 |
| 2023-09-13 | 12.49 | $10.80 | 5950 |
| 2023-09-12 | 12.75 | $10.16 | 7916 |
| 2023-09-11 | 13.07 | $10.64 | 11588 |
| 2023-09-08 | 13.34 | $10.36 | 25567 |
| 2023-09-07 | 13.64 | $10.48 | 6450 |
| 2023-09-06 | 13.92 | $10.72 | 6413 |
| 2023-09-05 | 14.17 | $11.20 | 10059 |
| 2023-09-01 | 14.37 | $11.76 | 17790 |
| 2023-08-31 | 14.50 | $12.16 | 13293 |
| 2023-08-30 | 14.57 | $13.36 | 16700 |
| 2023-08-29 | 14.50 | $15.60 | 22675 |
| 2023-08-28 | 14.19 | $16.48 | 54771 |
| 2023-08-25 | 13.76 | $14.80 | 59729 |
| 2023-08-24 | 13.45 | $18.40 | 46694 |
| 2023-08-23 | 12.76 | $20.00 | 155238 |
| 2023-08-22 | 11.86 | $18.40 | 92236 |
| 2023-08-21 | 11.07 | $17.72 | 173838 |
| 2023-08-18 | 10.29 | $14.56 | 72515 |
| 2023-08-17 | 9.79 | $12.64 | 59288 |
| 2023-08-16 | 9.46 | $11.36 | 23467 |
| 2023-08-15 | 9.23 | $10.24 | 36675 |
| 2023-08-14 | 9.11 | $10.24 | 49905 |
| 2023-08-11 | 8.98 | $9.20 | 12763 |
| 2023-08-10 | 8.94 | $10.08 | 200215 |
| 2023-08-09 | 8.82 | $9.28 | 2163 |
| 2023-08-08 | 8.77 | $9.68 | 6300 |
| 2023-08-07 | 8.67 | $9.44 | 9388 |
| 2023-08-04 | 8.60 | $8.40 | 2180 |
| 2023-08-03 | 8.63 | $8.40 | 300 |
| 2023-08-02 | 8.66 | $8.40 | 1743 |
| 2023-08-01 | 8.70 | $8.76 | 3916 |
| 2023-07-31 | 8.71 | $8.56 | 1463 |
| 2023-07-28 | 8.73 | $8.49 | 1261 |
| 2023-07-27 | 8.76 | $8.62 | 1039 |
| 2023-07-26 | 8.78 | $8.65 | 3688 |
| 2023-07-25 | 8.79 | $8.48 | 3225 |
| 2023-07-24 | 8.83 | $8.56 | 1778 |
| 2023-07-21 | 8.85 | $8.96 | 1575 |
| 2023-07-20 | 8.83 | $8.56 | 1447 |
| 2023-07-19 | 8.85 | $8.97 | 1027 |
| 2023-07-18 | 8.84 | $8.80 | 2965 |
| 2023-07-17 | 8.84 | $8.96 | 4568 |
| 2023-07-14 | 8.82 | $8.64 | 1780 |
| 2023-07-13 | 8.85 | $8.72 | 2706 |
| 2023-07-12 | 8.87 | $8.80 | 3463 |
| 2023-07-11 | 8.88 | $9.03 | 9401 |
| 2023-07-10 | 8.88 | $9.04 | 3875 |
| 2023-07-07 | 8.88 | $8.88 | 2325 |
| 2023-07-06 | 8.89 | $8.88 | 10342 |
| 2023-07-05 | 8.91 | $9.44 | 58368 |
| 2023-07-03 | 8.87 | $9.12 | 2852 |
| 2023-06-30 | 8.87 | $8.80 | 1512 |
| 2023-06-29 | 8.89 | $8.41 | 1025 |
| 2023-06-28 | 8.96 | $8.56 | 2814 |
| 2023-06-27 | 9.02 | $8.48 | 2038 |
| 2023-06-26 | 9.09 | $8.56 | 2910 |
| 2023-06-23 | 9.17 | $8.48 | 438 |
| 2023-06-22 | 9.25 | $8.48 | 1338 |
| 2023-06-21 | 9.34 | $8.72 | 4294 |
| 2023-06-20 | 9.42 | $8.72 | 4441 |
| 2023-06-16 | 9.49 | $9.28 | 5325 |
| 2023-06-15 | 9.52 | $9.51 | 2300 |
| 2023-06-14 | 9.52 | $9.60 | 3913 |
| 2023-06-13 | 9.51 | $9.84 | 6838 |
| 2023-06-12 | 9.48 | $9.44 | 3639 |
| 2023-06-09 | 9.49 | $9.76 | 22488 |
| 2023-06-08 | 9.47 | $9.28 | 538 |
| 2023-06-07 | 9.49 | $9.44 | 3841 |
| 2023-06-06 | 9.50 | $9.36 | 3002 |
| 2023-06-05 | 9.52 | $9.28 | 2164 |
| 2023-06-02 | 9.55 | $9.04 | 7000 |
| 2023-06-01 | 9.60 | $9.36 | 2388 |
| 2023-05-31 | 9.63 | $9.60 | 1103 |
| 2023-05-30 | 9.63 | $9.44 | 2738 |
| 2023-05-26 | 9.65 | $9.84 | 12702 |
| 2023-05-25 | 9.62 | $10.00 | 14875 |
| 2023-05-24 | 9.58 | $9.44 | 1863 |
| 2023-05-23 | 9.60 | $9.92 | 40705 |
| 2023-05-22 | 9.57 | $9.52 | 480 |
| 2023-05-19 | 9.58 | $9.60 | 1655 |
| 2023-05-18 | 9.58 | $9.76 | 2975 |
| 2023-05-17 | 9.57 | $9.44 | 2288 |
| 2023-05-16 | 9.59 | $8.96 | 5452 |
| 2023-05-15 | 9.68 | $9.92 | 12975 |
| 2023-05-12 | 9.68 | $9.36 | 5650 |
| 2023-05-11 | 9.74 | $9.60 | 7363 |
| 2023-05-10 | 9.79 | $9.60 | 3388 |
| 2023-05-09 | 9.86 | $9.84 | 1313 |
| 2023-05-08 | 9.92 | $9.52 | 2154 |
| 2023-05-05 | 10.03 | $9.76 | 2378 |
| 2023-05-04 | 10.13 | $9.92 | 1944 |
| 2023-05-03 | 10.23 | $9.44 | 22081 |
| 2023-05-02 | 10.39 | $9.76 | 8668 |
| 2023-05-01 | 10.54 | $9.12 | 3525 |
| 2023-04-28 | 10.78 | $9.44 | 4875 |
| 2023-04-27 | 11.00 | $9.68 | 2242 |
| 2023-04-26 | 11.23 | $9.97 | 3575 |
| 2023-04-25 | 11.44 | $10.00 | 4100 |
| 2023-04-24 | 11.67 | $9.68 | 7937 |
| 2023-04-21 | 11.95 | $9.68 | 6425 |
| 2023-04-20 | 12.24 | $10.00 | 9726 |
| 2023-04-19 | 12.51 | $10.63 | 14213 |
| 2023-04-18 | 12.73 | $11.92 | 32950 |
| 2023-04-17 | 12.81 | $10.88 | 58100 |
| 2023-04-14 | 13.00 | $12.32 | 452025 |
| 2023-04-13 | 13.05 | $11.84 | 195900 |
| 2023-04-12 | 13.14 | $13.68 | 6900 |
| 2023-04-11 | 13.03 | $12.24 | 364 |
| 2023-04-10 | 13.05 | $13.12 | 2941 |
| 2023-04-06 | 12.97 | $12.72 | 19625 |
| 2023-04-05 | 12.93 | $12.72 | 2761 |
| 2023-04-04 | 12.88 | $13.44 | 3618 |
| 2023-04-03 | 12.76 | $13.76 | 2688 |
| 2023-03-31 | 12.61 | $14.16 | 1775 |
| 2023-03-30 | 12.41 | $13.68 | 2351 |
| 2023-03-29 | 12.25 | $14.43 | 10042 |
| 2023-03-28 | 12.01 | $13.52 | 2266 |
| 2023-03-27 | 11.84 | $14.16 | 2700 |
| 2023-03-24 | 11.61 | $13.20 | 2238 |
| 2023-03-23 | 11.46 | $12.00 | 2425 |
| 2023-03-22 | 11.43 | $12.00 | 4288 |
| 2023-03-21 | 11.41 | $11.92 | 2705 |
| 2023-03-20 | 11.40 | $11.20 | 3746 |
| 2023-03-17 | 11.46 | $11.44 | 3725 |
| 2023-03-16 | 11.52 | $10.96 | 4803 |
| 2023-03-15 | 11.62 | $10.32 | 4600 |
| 2023-03-14 | 11.81 | $10.08 | 4379 |
| 2023-03-13 | 12.03 | $10.40 | 12050 |
| 2023-03-10 | 12.24 | $10.48 | 13520 |
| 2023-03-09 | 12.46 | $10.96 | 119063 |
| 2023-03-08 | 12.65 | $12.24 | 6843 |
| 2023-03-07 | 12.74 | $13.04 | 6101 |
| 2023-03-06 | 12.80 | $12.72 | 4500 |
| 2023-03-03 | 12.94 | $12.40 | 3641 |
| 2023-03-02 | 13.16 | $12.64 | 19563 |
| 2023-03-01 | 13.40 | $12.16 | 6313 |
| 2023-02-28 | 13.74 | $11.92 | 7750 |
| 2023-02-27 | 14.15 | $12.00 | 4463 |
| 2023-02-24 | 14.61 | $12.16 | 4363 |
| 2023-02-23 | 15.09 | $12.88 | 2475 |
| 2023-02-22 | 15.55 | $12.64 | 4718 |
| 2023-02-21 | 16.08 | $13.20 | 2138 |
| 2023-02-17 | 16.60 | $13.36 | 2525 |
| 2023-02-16 | 17.15 | $13.36 | 3350 |
| 2023-02-15 | 17.74 | $12.96 | 9368 |
| 2023-02-14 | 18.40 | $13.20 | 4479 |
| 2023-02-13 | 19.09 | $13.76 | 4326 |
| 2023-02-10 | 19.77 | $13.84 | 4075 |
| 2023-02-09 | 20.49 | $14.24 | 13680 |
| 2023-02-08 | 21.20 | $15.04 | 28088 |
| 2023-02-07 | 21.87 | $16.64 | 232250 |
| 2023-02-06 | 22.42 | $22.00 | 7927 |
| 2023-02-03 | 22.46 | $22.00 | 9055 |
| 2023-02-02 | 22.51 | $24.08 | 31363 |
| 2023-02-01 | 22.35 | $22.64 | 1163 |
| 2023-01-31 | 22.32 | $22.55 | 2088 |
| 2023-01-30 | 22.30 | $22.40 | 2513 |
| 2023-01-27 | 22.29 | $22.48 | 1502 |
| 2023-01-26 | 22.26 | $21.84 | 1963 |
| 2023-01-25 | 22.29 | $22.48 | 1056 |
| 2023-01-24 | 22.25 | $22.16 | 1325 |
| 2023-01-23 | 22.24 | $21.84 | 1375 |
| 2023-01-20 | 22.26 | $22.56 | 538 |
| 2023-01-19 | 22.21 | $21.60 | 2075 |
| 2023-01-18 | 22.24 | $21.68 | 6691 |
| 2023-01-17 | 22.27 | $23.20 | 7432 |
| 2023-01-13 | 22.15 | $23.04 | 1325 |
| 2023-01-12 | 22.05 | $22.40 | 1843 |
| 2023-01-11 | 22.03 | $22.08 | 3994 |
| 2023-01-10 | 22.05 | $22.08 | 9479 |
| 2023-01-09 | 22.10 | $22.72 | 3792 |
| 2023-01-06 | 22.16 | $22.64 | 1951 |
| 2023-01-05 | 22.26 | $23.12 | 2600 |
| 2023-01-04 | 22.36 | $22.08 | 13600 |
| 2023-01-03 | 22.61 | $22.40 | 3675 |
| 2022-12-30 | 22.88 | $21.76 | 2145 |
| 2022-12-29 | 23.27 | $21.28 | 9650 |
| 2022-12-28 | 23.75 | $21.60 | 11875 |
| 2022-12-27 | 24.25 | $20.48 | 2251 |
| 2022-12-23 | 24.92 | $20.88 | 1047 |
| 2022-12-22 | 25.62 | $21.28 | 7013 |
| 2022-12-21 | 26.33 | $21.84 | 4268 |
| 2022-12-20 | 27.06 | $21.60 | 2503 |
| 2022-12-19 | 27.86 | $21.20 | 2655 |
| 2022-12-16 | 28.76 | $22.40 | 10060 |
| 2022-12-15 | 29.60 | $21.68 | 8332 |
| 2022-12-14 | 30.56 | $24.24 | 12588 |
| 2022-12-13 | 31.35 | $25.60 | 7775 |
| 2022-12-12 | 32.07 | $24.80 | 14942 |
| 2022-12-09 | 32.91 | $28.40 | 41438 |
| 2022-12-08 | 33.44 | $38.00 | 430616 |
| 2022-12-07 | 33.05 | $30.00 | 8524 |
| 2022-12-06 | 33.45 | $31.92 | 561 |
| 2022-12-05 | 33.70 | $32.86 | 514 |
| 2022-12-02 | 33.86 | $32.88 | 707 |
| 2022-12-01 | 34.05 | $32.66 | 408 |
| 2022-11-30 | 34.28 | $32.90 | 417 |
| 2022-11-29 | 34.50 | $32.26 | 926 |
| 2022-11-28 | 34.80 | $32.66 | 399 |
| 2022-11-25 | 35.07 | $34.42 | 189 |
| 2022-11-23 | 35.16 | $33.94 | 148 |
| 2022-11-22 | 35.30 | $34.46 | 233 |
| 2022-11-21 | 35.39 | $33.02 | 592 |
| 2022-11-18 | 35.62 | $34.20 | 591 |
| 2022-11-17 | 35.74 | $32.78 | 609 |
| 2022-11-16 | 36.02 | $34.42 | 1143 |
| 2022-11-15 | 36.14 | $37.64 | 3887 |
| 2022-11-14 | 35.94 | $38.00 | 1672 |
| 2022-11-11 | 35.68 | $35.64 | 231 |
| 2022-11-10 | 35.65 | $35.70 | 705 |
| 2022-11-09 | 35.59 | $35.64 | 545 |
| 2022-11-08 | 35.53 | $36.40 | 418 |
| 2022-11-07 | 35.41 | $36.54 | 428 |
| 2022-11-04 | 35.27 | $36.00 | 417 |
| 2022-11-03 | 35.20 | $36.97 | 1616 |
| 2022-11-02 | 35.05 | $39.04 | 1753 |
| 2022-11-01 | 34.70 | $34.87 | 204 |
| 2022-10-31 | 34.77 | $35.18 | 383 |
| 2022-10-28 | 34.83 | $34.22 | 323 |
| 2022-10-27 | 35.01 | $34.30 | 727 |
| 2022-10-26 | 35.22 | $33.01 | 1748 |
| 2022-10-25 | 35.58 | $34.22 | 698 |
| 2022-10-24 | 35.87 | $33.92 | 380 |
| 2022-10-21 | 36.21 | $35.02 | 511 |
| 2022-10-20 | 36.47 | $36.00 | 310 |
| 2022-10-19 | 36.67 | $36.00 | 857 |
| 2022-10-18 | 36.91 | $34.00 | 840 |
| 2022-10-17 | 37.38 | $34.00 | 1020 |
| 2022-10-14 | 37.88 | $33.54 | 332 |
| 2022-10-13 | 38.49 | $33.60 | 1100 |
| 2022-10-12 | 39.15 | $34.00 | 2515 |
| 2022-10-11 | 39.87 | $37.10 | 342 |
| 2022-10-10 | 40.33 | $37.00 | 781 |
| 2022-10-07 | 40.84 | $39.00 | 509 |
| 2022-10-06 | 41.19 | $39.40 | 420 |
| 2022-10-05 | 41.54 | $39.02 | 528 |
| 2022-10-04 | 41.93 | $40.90 | 312 |
| 2022-10-03 | 42.17 | $38.00 | 851 |
| 2022-09-30 | 42.72 | $40.00 | 657 |
| 2022-09-29 | 43.11 | $40.90 | 287 |
| 2022-09-28 | 43.44 | $41.56 | 417 |
| 2022-09-27 | 43.72 | $41.14 | 771 |
| 2022-09-26 | 44.07 | $40.04 | 1470 |
| 2022-09-23 | 44.58 | $39.90 | 2234 |
| 2022-09-22 | 45.15 | $43.98 | 1806 |
| 2022-09-21 | 45.37 | $41.94 | 1028 |
| 2022-09-20 | 45.80 | $43.56 | 1052 |
| 2022-09-19 | 46.12 | $41.60 | 3431 |
| 2022-09-16 | 46.69 | $44.68 | 1749 |
| 2022-09-15 | 47.08 | $47.80 | 4357 |
| 2022-09-14 | 47.22 | $53.14 | 45719 |
| 2022-09-13 | 46.93 | $45.34 | 575 |
| 2022-09-12 | 47.40 | $45.80 | 354 |
| 2022-09-09 | 47.85 | $45.54 | 371 |
| 2022-09-08 | 48.33 | $44.74 | 341 |
| 2022-09-07 | 48.89 | $43.64 | 1298 |
| 2022-09-06 | 49.57 | $44.04 | 1112 |
| 2022-09-02 | 50.23 | $47.22 | 2141 |
| 2022-09-01 | 50.58 | $45.39 | 1330 |
| 2022-08-31 | 51.13 | $44.84 | 1026 |
| 2022-08-30 | 51.73 | $45.60 | 1358 |
| 2022-08-29 | 52.27 | $47.60 | 2467 |
| 2022-08-26 | 52.59 | $51.30 | 1634 |
| 2022-08-25 | 52.51 | $51.22 | 3839 |
| 2022-08-24 | 52.39 | $49.50 | 5975 |
| 2022-08-23 | 52.40 | $47.84 | 2038 |
| 2022-08-22 | 52.55 | $50.28 | 2153 |
| 2022-08-19 | 52.44 | $57.48 | 2963 |
| 2022-08-18 | 51.61 | $66.00 | 5787 |
| 2022-08-17 | 49.89 | $60.00 | 13294 |
| 2022-08-16 | 48.67 | $67.40 | 196749 |
| 2022-08-15 | 46.65 | $51.38 | 1254 |
| 2022-08-12 | 46.12 | $49.52 | 3709 |
| 2022-08-11 | 45.75 | $46.48 | 910 |
| 2022-08-10 | 45.65 | $45.68 | 601 |
| 2022-08-09 | 45.63 | $46.50 | 800 |
| 2022-08-08 | 45.52 | $48.17 | 895 |
| 2022-08-05 | 45.24 | $46.22 | 1102 |
| 2022-08-04 | 45.16 | $48.46 | 2322 |
| 2022-08-03 | 44.86 | $48.00 | 6935 |
| 2022-08-02 | 44.57 | $45.42 | 2103 |
| 2022-08-01 | 44.51 | $41.78 | 1331 |
| 2022-07-29 | 44.81 | $42.28 | 721 |
| 2022-07-28 | 45.03 | $40.26 | 1672 |
| 2022-07-27 | 45.47 | $43.76 | 892 |
| 2022-07-26 | 45.60 | $43.02 | 1208 |
| 2022-07-25 | 45.81 | $45.44 | 1292 |
| 2022-07-22 | 45.81 | $50.00 | 2573 |
| 2022-07-21 | 45.35 | $47.98 | 962 |
| 2022-07-20 | 45.07 | $46.56 | 932 |
| 2022-07-19 | 44.92 | $46.00 | 845 |
| 2022-07-18 | 44.80 | $46.20 | 410 |
| 2022-07-15 | 44.66 | $44.00 | 1728 |
| 2022-07-14 | 44.74 | $43.22 | 988 |
| 2022-07-13 | 44.90 | $45.02 | 516 |
| 2022-07-12 | 44.89 | $44.94 | 498 |
| 2022-07-11 | 44.93 | $47.40 | 936 |
| 2022-07-08 | 44.74 | $47.20 | 532 |
| 2022-07-07 | 44.56 | $46.98 | 1424 |
| 2022-07-06 | 44.41 | $42.82 | 924 |
| 2022-07-05 | 44.67 | $41.20 | 844 |
| 2022-07-01 | 45.13 | $42.72 | 901 |
| 2022-06-30 | 45.46 | $38.20 | 2749 |
| 2022-06-29 | 46.27 | $45.24 | 371 |
| 2022-06-28 | 46.42 | $46.96 | 393 |
| 2022-06-27 | 46.43 | $47.10 | 650 |
| 2022-06-24 | 46.42 | $48.26 | 492 |
| 2022-06-23 | 46.30 | $46.36 | 938 |
| 2022-06-22 | 46.34 | $44.46 | 4356 |
| 2022-06-21 | 46.58 | $44.20 | 2371 |
| 2022-06-17 | 46.85 | $43.62 | 1541 |
| 2022-06-16 | 47.20 | $45.06 | 1102 |
| 2022-06-15 | 47.42 | $44.46 | 2766 |
| 2022-06-14 | 47.74 | $45.98 | 7180 |
| 2022-06-13 | 47.91 | $46.08 | 2094 |
| 2022-06-10 | 48.08 | $51.86 | 5708 |
| 2022-06-09 | 47.63 | $49.10 | 12967 |
| 2022-06-08 | 47.42 | $46.00 | 3140 |
| 2022-06-07 | 47.51 | $47.78 | 1948 |
| 2022-06-06 | 47.43 | $47.38 | 1051 |
| 2022-06-03 | 47.40 | $48.96 | 952 |
| 2022-06-02 | 47.22 | $47.92 | 554 |
| 2022-06-01 | 47.16 | $46.76 | 779 |
| 2022-05-31 | 47.24 | $49.09 | 2889 |
| 2022-05-27 | 47.13 | $49.98 | 6648 |
| 2022-05-26 | 46.93 | $47.20 | 2216 |
| 2022-05-25 | 47.04 | $46.12 | 3602 |
| 2022-05-24 | 47.29 | $44.60 | 1480 |
| 2022-05-23 | 47.76 | $46.72 | 1001 |
| 2022-05-20 | 48.09 | $46.32 | 1640 |
| 2022-05-19 | 48.54 | $48.24 | 1646 |
| 2022-05-18 | 48.84 | $48.02 | 2369 |
| 2022-05-17 | 49.22 | $52.80 | 12432 |
| 2022-05-16 | 49.18 | $43.50 | 10241 |
| 2022-05-13 | 50.11 | $48.00 | 165825 |
| 2022-05-12 | 50.67 | $40.02 | 1998 |
| 2022-05-11 | 52.14 | $41.28 | 2305 |
| 2022-05-10 | 53.58 | $48.62 | 875 |
| 2022-05-09 | 54.39 | $48.00 | 1124 |
| 2022-05-06 | 55.35 | $49.20 | 424 |
| 2022-05-05 | 56.28 | $48.40 | 1691 |
| 2022-05-04 | 57.38 | $53.00 | 602 |
| 2022-05-03 | 58.13 | $53.02 | 509 |
| 2022-05-02 | 58.96 | $54.68 | 1210 |
| 2022-04-29 | 59.68 | $50.64 | 2011 |
| 2022-04-28 | 60.88 | $54.98 | 1655 |
| 2022-04-27 | 61.72 | $56.34 | 1650 |
| 2022-04-26 | 62.48 | $58.96 | 1567 |
| 2022-04-25 | 63.01 | $59.36 | 2912 |
| 2022-04-22 | 63.56 | $62.78 | 7786 |
| 2022-04-21 | 63.82 | $57.00 | 1452 |
| 2022-04-20 | 64.68 | $59.84 | 1131 |
| 2022-04-19 | 65.32 | $60.12 | 617 |
| 2022-04-18 | 65.98 | $60.04 | 688 |
| 2022-04-14 | 66.70 | $62.52 | 1490 |
| 2022-04-13 | 67.21 | $69.40 | 3155 |
| 2022-04-12 | 67.04 | $61.06 | 4096 |
| 2022-04-11 | 67.65 | $64.00 | 982 |
| 2022-04-08 | 67.97 | $65.96 | 931 |
| 2022-04-07 | 68.17 | $66.60 | 549 |
| 2022-04-06 | 68.37 | $68.70 | 589 |
| 2022-04-05 | 68.43 | $71.00 | 1408 |
| 2022-04-04 | 68.31 | $70.42 | 2778 |
| 2022-04-01 | 68.27 | $66.00 | 1324 |
| 2022-03-31 | 68.68 | $69.00 | 3452 |
| 2022-03-30 | 68.82 | $66.64 | 479 |
| 2022-03-29 | 69.24 | $67.28 | 1174 |
| 2022-03-28 | 69.65 | $64.30 | 1407 |
| 2022-03-25 | 70.35 | $68.80 | 1995 |
| 2022-03-24 | 70.62 | $71.40 | 1372 |
| 2022-03-23 | 70.61 | $68.00 | 1385 |
| 2022-03-22 | 70.91 | $69.58 | 2046 |
| 2022-03-21 | 71.04 | $70.20 | 2154 |
| 2022-03-18 | 71.10 | $72.00 | 2766 |
| 2022-03-17 | 70.98 | $67.00 | 1981 |
| 2022-03-16 | 71.37 | $63.24 | 2854 |
| 2022-03-15 | 72.16 | $60.80 | 3438 |
| 2022-03-14 | 73.22 | $60.00 | 15511 |
| 2022-03-11 | 74.43 | $79.00 | 13030 |
| 2022-03-10 | 73.80 | $81.98 | 4266 |
| 2022-03-09 | 72.85 | $80.00 | 3193 |
| 2022-03-08 | 72.04 | $78.00 | 2673 |
| 2022-03-07 | 71.40 | $77.40 | 16355 |
| 2022-03-04 | 70.78 | $71.50 | 3030 |
| 2022-03-03 | 70.73 | $71.98 | 7497 |
| 2022-03-02 | 70.63 | $78.40 | 4815 |
| 2022-03-01 | 69.93 | $78.00 | 12730 |
| 2022-02-28 | 69.28 | $66.48 | 1143 |
| 2022-02-25 | 69.78 | $67.60 | 1706 |
| 2022-02-24 | 70.22 | $64.82 | 1838 |
| 2022-02-23 | 70.97 | $64.02 | 841 |
| 2022-02-22 | 71.86 | $66.46 | 597 |
| 2022-02-18 | 72.55 | $67.98 | 918 |
| 2022-02-17 | 73.13 | $70.98 | 659 |
| 2022-02-16 | 73.44 | $72.80 | 965 |
| 2022-02-15 | 73.62 | $73.20 | 1595 |
| 2022-02-14 | 73.80 | $68.76 | 1251 |
| 2022-02-11 | 74.48 | $73.42 | 1131 |
| 2022-02-10 | 74.78 | $73.78 | 1721 |
| 2022-02-09 | 75.13 | $74.40 | 2434 |
| 2022-02-08 | 75.53 | $71.42 | 4309 |
| 2022-02-07 | 76.31 | $70.22 | 1892 |
| 2022-02-04 | 77.32 | $72.60 | 2685 |
| 2022-02-03 | 78.23 | $71.22 | 1664 |
| 2022-02-02 | 79.40 | $74.00 | 3100 |
| 2022-02-01 | 80.46 | $77.98 | 6028 |
| 2022-01-31 | 81.27 | $80.60 | 4242 |
| 2022-01-28 | 81.93 | $78.09 | 3255 |
| 2022-01-27 | 82.95 | $78.40 | 5259 |
| 2022-01-26 | 84.08 | $73.40 | 1021 |
| 2022-01-25 | 85.87 | $77.42 | 1736 |
| 2022-01-24 | 87.46 | $73.02 | 2398 |
| 2022-01-21 | 89.75 | $76.20 | 5423 |
| 2022-01-20 | 91.96 | $74.00 | 1942 |
| 2022-01-19 | 94.61 | $80.84 | 864 |
| 2022-01-18 | 96.80 | $83.20 | 1074 |
| 2022-01-14 | 98.99 | $83.86 | 6113 |
| 2022-01-13 | 101.33 | $86.16 | 2038 |
| 2022-01-12 | 103.65 | $93.12 | 1048 |
| 2022-01-11 | 105.47 | $95.16 | 8686 |
| 2022-01-10 | 107.27 | $92.20 | 1581 |
| 2022-01-07 | 109.56 | $95.70 | 1571 |
| 2022-01-06 | 111.71 | $98.00 | 3910 |
| 2022-01-05 | 113.87 | $99.40 | 2717 |
| 2022-01-04 | 116.09 | $105.52 | 1811 |
| 2022-01-03 | 117.81 | $105.82 | 2558 |
| 2021-12-31 | 119.62 | $101.00 | 4057 |
| 2021-12-30 | 122.05 | $104.20 | 1848 |
| 2021-12-29 | 124.36 | $106.00 | 3358 |
| 2021-12-28 | 126.73 | $112.90 | 7588 |
| 2021-12-27 | 128.67 | $117.14 | 18114 |
| 2021-12-23 | 130.37 | $129.60 | 1949 |
| 2021-12-22 | 131.06 | $124.78 | 1825 |
| 2021-12-21 | 132.35 | $122.00 | 1457 |
| 2021-12-20 | 134.08 | $122.24 | 1276 |
| 2021-12-17 | 136.01 | $127.42 | 1602 |
| 2021-12-16 | 137.67 | $130.20 | 465 |
| 2021-12-15 | 139.29 | $128.28 | 1526 |
| 2021-12-14 | 141.42 | $128.00 | 715 |
| 2021-12-13 | 143.98 | $131.00 | 1675 |
| 2021-12-10 | 146.62 | $135.26 | 3213 |
| 2021-12-09 | 149.22 | $136.62 | 2120 |
| 2021-12-08 | 152.02 | $145.08 | 3079 |
| 2021-12-07 | 154.42 | $141.48 | 3826 |
| 2021-12-06 | 157.59 | $122.14 | 24700 |
| 2021-12-03 | 163.11 | $132.00 | 9041 |
| 2021-12-02 | 168.20 | $134.46 | 8534 |
| 2021-12-01 | 173.59 | $141.50 | 5263 |
| 2021-11-30 | 178.77 | $156.70 | 2155 |
| 2021-11-29 | 182.96 | $158.86 | 7274 |
| 2021-11-26 | 187.32 | $153.38 | 1340 |
| 2021-11-24 | 192.67 | $163.80 | 4459 |
| 2021-11-23 | 197.43 | $156.82 | 2496 |
| 2021-11-22 | 203.61 | $158.38 | 3889 |
| 2021-11-19 | 210.00 | $169.02 | 5784 |
| 2021-11-18 | 215.70 | $174.00 | 4690 |
| 2021-11-17 | 221.22 | $176.00 | 30190 |
| 2021-11-16 | 226.86 | $200.00 | 5869 |
| 2021-11-15 | 230.43 | $210.00 | 8797 |
| 2021-11-12 | 233.27 | $210.00 | 13145 |
| 2021-11-11 | 236.29 | $210.00 | 12393 |
| 2021-11-10 | 239.51 | $208.00 | 11031 |
| 2021-11-09 | 243.12 | $228.00 | 17297 |
| 2021-11-08 | 244.95 | $232.00 | 8066 |
| 2021-11-05 | 246.50 | $230.00 | 14586 |
| 2021-11-04 | 248.33 | $238.00 | 8595 |
| 2021-11-03 | 249.48 | $246.00 | 36924 |
| 2021-11-02 | 249.95 | $238.00 | 10886 |
| 2021-11-01 | 251.30 | $254.00 | 23173 |
| 2021-10-29 | 251.17 | $238.00 | 13130 |
| 2021-10-28 | 252.73 | $250.00 | 32413 |
| 2021-10-27 | 253.26 | $250.00 | 78134 |
| 2021-10-26 | 253.90 | $316.00 | 1.4M |
| 2021-10-25 | 248.01 | $232.00 | 1923 |
| 2021-10-22 | 250.32 | $236.00 | 1189 |
| 2021-10-21 | 252.46 | $238.00 | 421 |
| 2021-10-20 | 254.74 | $239.96 | 589 |
| 2021-10-19 | 256.95 | $246.00 | 329 |
| 2021-10-18 | 258.66 | $256.00 | 579 |
| 2021-10-15 | 259.38 | $248.00 | 233 |
| 2021-10-14 | 261.00 | $254.00 | 196 |
| 2021-10-13 | 262.07 | $248.00 | 441 |
| 2021-10-12 | 263.85 | $254.00 | 99 |
| 2021-10-11 | 265.21 | $254.00 | 162 |
| 2021-10-08 | 266.73 | $248.00 | 823 |
| 2021-10-07 | 268.95 | $256.00 | 395 |
| 2021-10-06 | 270.50 | $262.00 | 98 |
| 2021-10-05 | 271.51 | $264.00 | 420 |
| 2021-10-04 | 272.21 | $262.00 | 630 |
| 2021-10-01 | 272.94 | $274.00 | 592 |
| 2021-09-30 | 272.35 | $274.00 | 524 |
| 2021-09-29 | 271.55 | $272.00 | 588 |
| 2021-09-28 | 270.75 | $264.00 | 697 |
| 2021-09-27 | 270.54 | $276.00 | 578 |
| 2021-09-24 | 268.95 | $280.00 | 1376 |
| 2021-09-23 | 266.73 | $306.00 | 5052 |
| 2021-09-22 | 261.68 | $266.00 | 350 |
| 2021-09-21 | 260.27 | $260.00 | 330 |
| 2021-09-20 | 259.24 | $250.72 | 395 |
| 2021-09-17 | 258.99 | $274.00 | 338 |
| 2021-09-16 | 256.28 | $260.00 | 551 |
| 2021-09-15 | 254.73 | $278.00 | 1835 |
| 2021-09-14 | 251.21 | $284.00 | 1542 |
| 2021-09-13 | 246.90 | $288.00 | 914 |
| 2021-09-10 | 241.95 | $276.00 | 1853 |
| 2021-09-09 | 237.94 | $276.00 | 2644 |
| 2021-09-08 | 233.73 | $266.00 | 1463 |
| 2021-09-07 | 230.35 | $240.00 | 268 |
| 2021-09-03 | 229.40 | $230.00 | 135 |
| 2021-09-02 | 229.44 | $234.00 | 354 |
| 2021-09-01 | 229.15 | $232.00 | 440 |
| 2021-08-31 | 229.05 | $232.00 | 401 |
| 2021-08-30 | 228.97 | $226.00 | 276 |
| 2021-08-27 | 229.54 | $228.00 | 254 |
| 2021-08-26 | 230.04 | $228.00 | 691 |
| 2021-08-25 | 230.68 | $230.00 | 169 |
| 2021-08-24 | 231.26 | $230.00 | 601 |
| 2021-08-23 | 231.88 | $222.00 | 523 |
| 2021-08-20 | 233.44 | $228.00 | 856 |
| 2021-08-19 | 234.61 | $222.00 | 271 |
| 2021-08-18 | 236.61 | $225.00 | 227 |
| 2021-08-17 | 238.54 | $224.00 | 1037 |
| 2021-08-16 | 240.77 | $238.00 | 822 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-08-12
Close Price
$0.39
Vol: 4.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
29.67
Maximum
277.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.38 | $0.39 | 4.9M |
| 2026-08-11 | 0.38 | $0.38 | 422436 |
| 2026-08-10 | 0.38 | $0.38 | 83700 |
| 2026-08-07 | 0.38 | $0.39 | 26300 |
| 2026-08-06 | 0.38 | $0.36 | 52809 |
| 2026-08-05 | 0.39 | $0.39 | 13613 |
| 2026-08-04 | 0.39 | $0.37 | 21600 |
| 2026-08-03 | 0.40 | $0.38 | 19800 |
| 2026-07-31 | 0.40 | $0.41 | 17032 |
| 2026-07-30 | 0.40 | $0.40 | 8412 |
| 2026-07-29 | 0.41 | $0.41 | 468026 |
| 2026-07-28 | 0.41 | $0.42 | 4954 |
| 2026-07-27 | 0.41 | $0.40 | 11935 |
| 2026-07-24 | 0.41 | $0.42 | 26238 |
| 2026-07-23 | 0.41 | $0.41 | 4407 |
| 2026-07-22 | 0.41 | $0.42 | 23500 |
| 2026-07-21 | 0.42 | $0.41 | 72419 |
| 2026-07-20 | 0.42 | $0.37 | 71318 |
| 2026-07-17 | 0.43 | $0.37 | 84500 |
| 2026-07-16 | 0.45 | $0.44 | 48914 |
| 2026-07-15 | 0.45 | $0.44 | 22285 |
| 2026-07-14 | 0.46 | $0.47 | 26500 |
| 2026-07-13 | 0.46 | $0.45 | 27082 |
| 2026-07-10 | 0.46 | $0.48 | 10238 |
| 2026-07-09 | 0.46 | $0.48 | 2100 |
| 2026-07-08 | 0.45 | $0.46 | 8326 |
| 2026-07-07 | 0.45 | $0.48 | 9700 |
| 2026-07-06 | 0.45 | $0.49 | 44629 |
| 2026-07-02 | 0.44 | $0.46 | 31737 |
| 2026-07-01 | 0.44 | $0.48 | 58629 |
| 2026-06-30 | 0.44 | $0.45 | 70245 |
| 2026-06-29 | 0.44 | $0.46 | 37600 |
| 2026-06-26 | 0.44 | $0.46 | 15502 |
| 2026-06-25 | 0.44 | $0.43 | 10000 |
| 2026-06-24 | 0.45 | $0.46 | 60224 |
| 2026-06-23 | 0.45 | $0.46 | 36800 |
| 2026-06-22 | 0.45 | $0.46 | 35632 |
| 2026-06-18 | 0.45 | $0.46 | 108869 |
| 2026-06-17 | 0.45 | $0.44 | 120600 |
| 2026-06-16 | 0.46 | $0.41 | 241430 |
| 2026-06-15 | 0.47 | $0.46 | 3.3M |
| 2026-06-12 | 0.48 | $0.42 | 69200 |
| 2026-06-11 | 0.50 | $0.47 | 316107 |
| 2026-06-10 | 0.50 | $0.47 | 33200 |
| 2026-06-09 | 0.51 | $0.49 | 68000 |
| 2026-06-08 | 0.52 | $0.53 | 436828 |
| 2026-06-05 | 0.52 | $0.52 | 49125 |
| 2026-06-04 | 0.52 | $0.55 | 21800 |
| 2026-06-03 | 0.52 | $0.52 | 48229 |
| 2026-06-02 | 0.52 | $0.55 | 65725 |
| 2026-06-01 | 0.52 | $0.57 | 88800 |
| 2026-05-29 | 0.51 | $0.62 | 609645 |
| 2026-05-28 | 0.49 | $0.50 | 9248 |
| 2026-05-27 | 0.50 | $0.50 | 12558 |
| 2026-05-26 | 0.50 | $0.49 | 30900 |
| 2026-05-22 | 0.51 | $0.49 | 15802 |
| 2026-05-21 | 0.51 | $0.49 | 32500 |
| 2026-05-20 | 0.53 | $0.50 | 41935 |
| 2026-05-19 | 0.53 | $0.51 | 5400 |
| 2026-05-18 | 0.54 | $0.51 | 27148 |
| 2026-05-15 | 0.55 | $0.52 | 73869 |
| 2026-05-14 | 0.56 | $0.53 | 15327 |
| 2026-05-13 | 0.57 | $0.54 | 16362 |
| 2026-05-12 | 0.58 | $0.52 | 10100 |
| 2026-05-11 | 0.60 | $0.55 | 37159 |
| 2026-05-08 | 0.61 | $0.58 | 5709 |
| 2026-05-07 | 0.61 | $0.58 | 62400 |
| 2026-05-06 | 0.62 | $0.60 | 31124 |
| 2026-05-05 | 0.63 | $0.59 | 54100 |
| 2026-05-04 | 0.64 | $0.62 | 33392 |
| 2026-05-01 | 0.64 | $0.62 | 17786 |
| 2026-04-30 | 0.64 | $0.62 | 52846 |
| 2026-04-29 | 0.65 | $0.64 | 21000 |
| 2026-04-28 | 0.65 | $0.64 | 13480 |
| 2026-04-27 | 0.65 | $0.64 | 7300 |
| 2026-04-24 | 0.65 | $0.63 | 13933 |
| 2026-04-23 | 0.65 | $0.63 | 24300 |
| 2026-04-22 | 0.66 | $0.64 | 17201 |
| 2026-04-21 | 0.66 | $0.66 | 13131 |
| 2026-04-20 | 0.66 | $0.69 | 25616 |
| 2026-04-17 | 0.65 | $0.67 | 36300 |
| 2026-04-16 | 0.64 | $0.67 | 104332 |
| 2026-04-15 | 0.63 | $0.64 | 13100 |
| 2026-04-14 | 0.63 | $0.64 | 16100 |
| 2026-04-13 | 0.63 | $0.65 | 2538 |
| 2026-04-10 | 0.63 | $0.65 | 21831 |
| 2026-04-09 | 0.62 | $0.65 | 23677 |
| 2026-04-08 | 0.61 | $0.63 | 101900 |
| 2026-04-07 | 0.61 | $0.61 | 15034 |
| 2026-04-06 | 0.61 | $0.64 | 23206 |
| 2026-04-02 | 0.60 | $0.63 | 125300 |
| 2026-04-01 | 0.60 | $0.66 | 283087 |
| 2026-03-31 | 0.58 | $0.58 | 180900 |
| 2026-03-30 | 0.59 | $0.61 | 40015 |
| 2026-03-27 | 0.58 | $0.59 | 19802 |
| 2026-03-26 | 0.58 | $0.62 | 63600 |
| 2026-03-25 | 0.58 | $0.60 | 32146 |
| 2026-03-24 | 0.58 | $0.57 | 36025 |
| 2026-03-23 | 0.58 | $0.58 | 119535 |
| 2026-03-20 | 0.58 | $0.61 | 41507 |
| 2026-03-19 | 0.58 | $0.60 | 20100 |
| 2026-03-18 | 0.57 | $0.62 | 14494 |
| 2026-03-17 | 0.57 | $0.63 | 48400 |
| 2026-03-16 | 0.56 | $0.59 | 23733 |
| 2026-03-13 | 0.56 | $0.56 | 81900 |
| 2026-03-12 | 0.56 | $0.62 | 12016 |
| 2026-03-11 | 0.55 | $0.61 | 12414 |
| 2026-03-10 | 0.54 | $0.61 | 72404 |
| 2026-03-09 | 0.53 | $0.64 | 107617 |
| 2026-03-06 | 0.52 | $0.61 | 97400 |
| 2026-03-05 | 0.51 | $0.56 | 49854 |
| 2026-03-04 | 0.50 | $0.54 | 31500 |
| 2026-03-03 | 0.50 | $0.54 | 27200 |
| 2026-03-02 | 0.51 | $0.54 | 38200 |
| 2026-02-27 | 0.51 | $0.55 | 35641 |
| 2026-02-26 | 0.51 | $0.53 | 24425 |
| 2026-02-25 | 0.52 | $0.53 | 27000 |
| 2026-02-24 | 0.52 | $0.53 | 31400 |
| 2026-02-23 | 0.53 | $0.51 | 36501 |
| 2026-02-20 | 0.55 | $0.53 | 48600 |
| 2026-02-19 | 0.57 | $0.54 | 46800 |
| 2026-02-18 | 0.58 | $0.55 | 25500 |
| 2026-02-17 | 0.60 | $0.57 | 32288 |
| 2026-02-13 | 0.62 | $0.57 | 53108 |
| 2026-02-12 | 0.64 | $0.57 | 76000 |
| 2026-02-11 | 0.66 | $0.60 | 53800 |
| 2026-02-10 | 0.68 | $0.65 | 41437 |
| 2026-02-09 | 0.69 | $0.63 | 47985 |
| 2026-02-06 | 0.72 | $0.65 | 77300 |
| 2026-02-05 | 0.74 | $0.62 | 149645 |
| 2026-02-04 | 0.77 | $0.69 | 26951 |
| 2026-02-03 | 0.79 | $0.70 | 143800 |
| 2026-02-02 | 0.81 | $0.77 | 32137 |
| 2026-01-30 | 0.83 | $0.78 | 43100 |
| 2026-01-29 | 0.84 | $0.80 | 61541 |
| 2026-01-28 | 0.85 | $0.83 | 180314 |
| 2026-01-27 | 0.86 | $0.86 | 86786 |
| 2026-01-26 | 0.86 | $0.83 | 81106 |
| 2026-01-23 | 0.86 | $0.86 | 39529 |
| 2026-01-22 | 0.87 | $0.88 | 84610 |
| 2026-01-21 | 0.86 | $0.84 | 128500 |
| 2026-01-20 | 0.87 | $0.85 | 578323 |
| 2026-01-16 | 0.87 | $0.87 | 163047 |
| 2026-01-15 | 0.88 | $0.93 | 183209 |
| 2026-01-14 | 0.87 | $0.97 | 595326 |
| 2026-01-13 | 0.85 | $1.09 | 3.1M |
| 2026-01-12 | 0.80 | $0.94 | 415223 |
| 2026-01-09 | 0.77 | $0.82 | 135813 |
| 2026-01-08 | 0.77 | $0.79 | 24000 |
| 2026-01-07 | 0.77 | $0.80 | 37202 |
| 2026-01-06 | 0.78 | $0.78 | 55747 |
| 2026-01-05 | 0.78 | $0.78 | 125486 |
| 2026-01-02 | 0.79 | $0.81 | 132000 |
| 2025-12-31 | 0.79 | $0.76 | 59929 |
| 2025-12-30 | 0.81 | $0.78 | 67474 |
| 2025-12-29 | 0.82 | $0.80 | 103600 |
| 2025-12-26 | 0.84 | $0.82 | 67542 |
| 2025-12-24 | 0.85 | $0.82 | 21544 |
| 2025-12-23 | 0.86 | $0.84 | 42700 |
| 2025-12-22 | 0.87 | $0.87 | 93194 |
| 2025-12-19 | 0.87 | $0.84 | 66918 |
| 2025-12-18 | 0.89 | $0.88 | 33529 |
| 2025-12-17 | 0.90 | $0.91 | 28352 |
| 2025-12-16 | 0.90 | $0.89 | 70503 |
| 2025-12-15 | 0.91 | $0.88 | 63126 |
| 2025-12-12 | 0.92 | $0.92 | 21004 |
| 2025-12-11 | 0.93 | $0.93 | 43000 |
| 2025-12-10 | 0.93 | $0.93 | 198039 |
| 2025-12-09 | 0.94 | $0.97 | 46400 |
| 2025-12-08 | 0.94 | $0.99 | 78600 |
| 2025-12-05 | 0.93 | $0.96 | 223300 |
| 2025-12-04 | 0.93 | $1.01 | 248000 |
| 2025-12-03 | 0.92 | $1.04 | 308027 |
| 2025-12-02 | 0.91 | $1.03 | 4.7M |
| 2025-12-01 | 0.89 | $0.89 | 65300 |
| 2025-11-28 | 0.90 | $0.97 | 71123 |
| 2025-11-26 | 0.90 | $0.90 | 36126 |
| 2025-11-25 | 0.91 | $0.90 | 25300 |
| 2025-11-24 | 0.92 | $0.88 | 68800 |
| 2025-11-21 | 0.94 | $0.79 | 84922 |
| 2025-11-20 | 0.98 | $0.74 | 193081 |
| 2025-11-19 | 1.04 | $0.84 | 215000 |
| 2025-11-18 | 1.09 | $1.03 | 30203 |
| 2025-11-17 | 1.10 | $1.01 | 84948 |
| 2025-11-14 | 1.13 | $1.07 | 203200 |
| 2025-11-13 | 1.14 | $1.11 | 74800 |
| 2025-11-12 | 1.15 | $1.15 | 20048 |
| 2025-11-11 | 1.16 | $1.16 | 34140 |
| 2025-11-10 | 1.16 | $1.18 | 34612 |
| 2025-11-07 | 1.16 | $1.16 | 25808 |
| 2025-11-06 | 1.16 | $1.13 | 68483 |
| 2025-11-05 | 1.17 | $1.16 | 63356 |
| 2025-11-04 | 1.17 | $1.12 | 33700 |
| 2025-11-03 | 1.18 | $1.17 | 49100 |
| 2025-10-31 | 1.19 | $1.18 | 25600 |
| 2025-10-30 | 1.19 | $1.21 | 89100 |
| 2025-10-29 | 1.18 | $1.21 | 71730 |
| 2025-10-28 | 1.18 | $1.19 | 44116 |
| 2025-10-27 | 1.18 | $1.22 | 71600 |
| 2025-10-24 | 1.17 | $1.18 | 34331 |
| 2025-10-23 | 1.18 | $1.14 | 71100 |
| 2025-10-22 | 1.18 | $1.16 | 48731 |
| 2025-10-21 | 1.19 | $1.15 | 45300 |
| 2025-10-20 | 1.20 | $1.17 | 9200 |
| 2025-10-17 | 1.21 | $1.18 | 35534 |
| 2025-10-16 | 1.22 | $1.17 | 68846 |
| 2025-10-15 | 1.23 | $1.22 | 52608 |
| 2025-10-14 | 1.23 | $1.21 | 88403 |
| 2025-10-13 | 1.24 | $1.24 | 30309 |
| 2025-10-10 | 1.23 | $1.21 | 71136 |
| 2025-10-09 | 1.24 | $1.26 | 35135 |
| 2025-10-08 | 1.23 | $1.26 | 26500 |
| 2025-10-07 | 1.23 | $1.25 | 52360 |
| 2025-10-06 | 1.22 | $1.26 | 84537 |
| 2025-10-03 | 1.22 | $1.23 | 104100 |
| 2025-10-02 | 1.21 | $1.25 | 75010 |
| 2025-10-01 | 1.21 | $1.21 | 47272 |
| 2025-09-30 | 1.21 | $1.19 | 44747 |
| 2025-09-29 | 1.21 | $1.18 | 97019 |
| 2025-09-26 | 1.22 | $1.19 | 124100 |
| 2025-09-25 | 1.23 | $1.23 | 61900 |
| 2025-09-24 | 1.23 | $1.24 | 57272 |
| 2025-09-23 | 1.22 | $1.23 | 172146 |
| 2025-09-22 | 1.22 | $1.33 | 825700 |
| 2025-09-19 | 1.20 | $1.23 | 259870 |
| 2025-09-18 | 1.20 | $1.17 | 255432 |
| 2025-09-17 | 1.21 | $1.12 | 100155 |
| 2025-09-16 | 1.23 | $1.14 | 165600 |
| 2025-09-15 | 1.25 | $1.15 | 249500 |
| 2025-09-12 | 1.27 | $1.18 | 280424 |
| 2025-09-11 | 1.28 | $1.20 | 8.7M |
| 2025-09-10 | 1.30 | $1.42 | 167500 |
| 2025-09-09 | 1.27 | $1.44 | 251011 |
| 2025-09-08 | 1.23 | $1.40 | 522637 |
| 2025-09-05 | 1.19 | $1.28 | 79716 |
| 2025-09-04 | 1.18 | $1.20 | 23204 |
| 2025-09-03 | 1.18 | $1.19 | 50630 |
| 2025-09-02 | 1.18 | $1.18 | 33587 |
| 2025-08-29 | 1.18 | $1.15 | 47700 |
| 2025-08-28 | 1.19 | $1.21 | 27548 |
| 2025-08-27 | 1.19 | $1.21 | 61200 |
| 2025-08-26 | 1.19 | $1.17 | 36741 |
| 2025-08-25 | 1.20 | $1.20 | 85368 |
| 2025-08-22 | 1.20 | $1.19 | 46280 |
| 2025-08-21 | 1.20 | $1.16 | 152000 |
| 2025-08-20 | 1.22 | $1.17 | 189476 |
| 2025-08-19 | 1.23 | $1.17 | 169000 |
| 2025-08-18 | 1.24 | $1.20 | 49500 |
| 2025-08-15 | 1.26 | $1.19 | 128545 |
| 2025-08-14 | 1.27 | $1.25 | 76613 |
| 2025-08-13 | 1.28 | $1.30 | 428200 |
| 2025-08-12 | 1.27 | $1.28 | 181541 |
| 2025-08-11 | 1.27 | $1.28 | 162630 |
| 2025-08-08 | 1.27 | $1.25 | 108248 |
| 2025-08-07 | 1.27 | $1.26 | 319335 |
| 2025-08-06 | 1.27 | $1.20 | 55717 |
| 2025-08-05 | 1.29 | $1.23 | 70110 |
| 2025-08-04 | 1.30 | $1.24 | 111312 |
| 2025-08-01 | 1.31 | $1.20 | 53842 |
| 2025-07-31 | 1.34 | $1.25 | 255700 |
| 2025-07-30 | 1.35 | $1.33 | 1.2M |
| 2025-07-29 | 1.35 | $1.33 | 86324 |
| 2025-07-28 | 1.35 | $1.34 | 50573 |
| 2025-07-25 | 1.35 | $1.37 | 77529 |
| 2025-07-24 | 1.34 | $1.38 | 493100 |
| 2025-07-23 | 1.33 | $1.36 | 68743 |
| 2025-07-22 | 1.32 | $1.42 | 384794 |
| 2025-07-21 | 1.30 | $1.33 | 45300 |
| 2025-07-18 | 1.29 | $1.30 | 27821 |
| 2025-07-17 | 1.28 | $1.28 | 41328 |
| 2025-07-16 | 1.28 | $1.29 | 38836 |
| 2025-07-15 | 1.27 | $1.24 | 53405 |
| 2025-07-14 | 1.28 | $1.22 | 67251 |
| 2025-07-11 | 1.29 | $1.30 | 107806 |
| 2025-07-10 | 1.28 | $1.35 | 72700 |
| 2025-07-09 | 1.27 | $1.39 | 109000 |
| 2025-07-08 | 1.24 | $1.30 | 44500 |
| 2025-07-07 | 1.22 | $1.28 | 64506 |
| 2025-07-03 | 1.21 | $1.24 | 26100 |
| 2025-07-02 | 1.21 | $1.23 | 68048 |
| 2025-07-01 | 1.20 | $1.24 | 27500 |
| 2025-06-30 | 1.19 | $1.22 | 120628 |
| 2025-06-27 | 1.19 | $1.34 | 337900 |
| 2025-06-26 | 1.16 | $1.19 | 36408 |
| 2025-06-25 | 1.16 | $1.18 | 30234 |
| 2025-06-24 | 1.16 | $1.19 | 44813 |
| 2025-06-23 | 1.15 | $1.11 | 57800 |
| 2025-06-20 | 1.17 | $1.14 | 26710 |
| 2025-06-18 | 1.18 | $1.13 | 23652 |
| 2025-06-17 | 1.19 | $1.13 | 59900 |
| 2025-06-16 | 1.21 | $1.14 | 100000 |
| 2025-06-13 | 1.23 | $1.17 | 65334 |
| 2025-06-12 | 1.24 | $1.21 | 40119 |
| 2025-06-11 | 1.25 | $1.25 | 48347 |
| 2025-06-10 | 1.25 | $1.25 | 132702 |
| 2025-06-09 | 1.25 | $1.38 | 223306 |
| 2025-06-06 | 1.22 | $1.27 | 48700 |
| 2025-06-05 | 1.21 | $1.26 | 159483 |
| 2025-06-04 | 1.20 | $1.28 | 293322 |
| 2025-06-03 | 1.19 | $1.20 | 73818 |
| 2025-06-02 | 1.19 | $1.14 | 67904 |
| 2025-05-30 | 1.21 | $1.19 | 80733 |
| 2025-05-29 | 1.22 | $1.24 | 85300 |
| 2025-05-28 | 1.22 | $1.23 | 64215 |
| 2025-05-27 | 1.22 | $1.24 | 47900 |
| 2025-05-23 | 1.22 | $1.22 | 23859 |
| 2025-05-22 | 1.22 | $1.23 | 72235 |
| 2025-05-21 | 1.22 | $1.27 | 159800 |
| 2025-05-20 | 1.22 | $1.30 | 264296 |
| 2025-05-19 | 1.21 | $1.17 | 72845 |
| 2025-05-16 | 1.22 | $1.16 | 132600 |
| 2025-05-15 | 1.24 | $1.15 | 41200 |
| 2025-05-14 | 1.26 | $1.20 | 166288 |
| 2025-05-13 | 1.28 | $1.26 | 81200 |
| 2025-05-12 | 1.28 | $1.31 | 363016 |
| 2025-05-09 | 1.28 | $1.32 | 92700 |
| 2025-05-08 | 1.28 | $1.28 | 49594 |
| 2025-05-07 | 1.28 | $1.29 | 139000 |
| 2025-05-06 | 1.28 | $1.25 | 47300 |
| 2025-05-05 | 1.29 | $1.26 | 40823 |
| 2025-05-02 | 1.30 | $1.28 | 80133 |
| 2025-05-01 | 1.31 | $1.24 | 31342 |
| 2025-04-30 | 1.33 | $1.22 | 116077 |
| 2025-04-29 | 1.35 | $1.30 | 20700 |
| 2025-04-28 | 1.36 | $1.31 | 73400 |
| 2025-04-25 | 1.38 | $1.36 | 122500 |
| 2025-04-24 | 1.38 | $1.47 | 89840 |
| 2025-04-23 | 1.36 | $1.49 | 160914 |
| 2025-04-22 | 1.33 | $1.54 | 115400 |
| 2025-04-21 | 1.29 | $1.49 | 506809 |
| 2025-04-17 | 1.25 | $1.48 | 213583 |
| 2025-04-16 | 1.21 | $1.38 | 205634 |
| 2025-04-15 | 1.18 | $1.31 | 124815 |
| 2025-04-14 | 1.17 | $1.30 | 346500 |
| 2025-04-11 | 1.15 | $1.26 | 703800 |
| 2025-04-10 | 1.15 | $1.13 | 89600 |
| 2025-04-09 | 1.16 | $1.18 | 204076 |
| 2025-04-08 | 1.17 | $1.17 | 351500 |
| 2025-04-07 | 1.19 | $1.13 | 153400 |
| 2025-04-04 | 1.22 | $1.08 | 312600 |
| 2025-04-03 | 1.26 | $1.18 | 256929 |
| 2025-04-02 | 1.29 | $1.33 | 531835 |
| 2025-04-01 | 1.30 | $1.43 | 1.5M |
| 2025-03-31 | 1.28 | $1.43 | 57.1M |
| 2025-03-28 | 1.26 | $1.79 | 11.9M |
| 2025-03-27 | 1.17 | $1.26 | 11766 |
| 2025-03-26 | 1.17 | $1.28 | 6730 |
| 2025-03-25 | 1.17 | $1.29 | 17846 |
| 2025-03-24 | 1.17 | $1.28 | 6909 |
| 2025-03-21 | 1.17 | $1.25 | 14565 |
| 2025-03-20 | 1.18 | $1.23 | 7790 |
| 2025-03-19 | 1.19 | $1.28 | 7891 |
| 2025-03-18 | 1.20 | $1.26 | 25905 |
| 2025-03-17 | 1.22 | $1.30 | 15501 |
| 2025-03-14 | 1.23 | $1.26 | 33257 |
| 2025-03-13 | 1.25 | $1.25 | 64986 |
| 2025-03-12 | 1.28 | $1.35 | 34922 |
| 2025-03-11 | 1.30 | $1.22 | 148621 |
| 2025-03-10 | 1.35 | $1.27 | 103863 |
| 2025-03-07 | 1.40 | $1.35 | 63678 |
| 2025-03-06 | 1.43 | $1.41 | 25284 |
| 2025-03-05 | 1.47 | $1.49 | 33033 |
| 2025-03-04 | 1.49 | $1.57 | 45897 |
| 2025-03-03 | 1.51 | $1.45 | 78440 |
| 2025-02-28 | 1.55 | $1.37 | 82229 |
| 2025-02-27 | 1.62 | $1.57 | 24834 |
| 2025-02-26 | 1.65 | $1.62 | 11749 |
| 2025-02-25 | 1.69 | $1.63 | 42910 |
| 2025-02-24 | 1.72 | $1.71 | 51517 |
| 2025-02-21 | 1.75 | $1.93 | 51618 |
| 2025-02-20 | 1.74 | $1.90 | 46100 |
| 2025-02-19 | 1.73 | $1.82 | 17300 |
| 2025-02-18 | 1.75 | $1.81 | 31139 |
| 2025-02-14 | 1.76 | $1.79 | 67804 |
| 2025-02-13 | 1.79 | $1.74 | 36800 |
| 2025-02-12 | 1.83 | $1.76 | 77300 |
| 2025-02-11 | 1.87 | $1.82 | 27463 |
| 2025-02-10 | 1.91 | $1.88 | 63040 |
| 2025-02-07 | 1.95 | $1.84 | 27600 |
| 2025-02-06 | 2.00 | $1.91 | 35302 |
| 2025-02-05 | 2.05 | $2.00 | 77848 |
| 2025-02-04 | 2.09 | $2.05 | 314815 |
| 2025-02-03 | 2.12 | $2.12 | 355742 |
| 2025-01-31 | 2.15 | $1.92 | 28815 |
| 2025-01-30 | 2.23 | $1.88 | 26696 |
| 2025-01-29 | 2.32 | $1.92 | 45428 |
| 2025-01-28 | 2.42 | $1.87 | 79518 |
| 2025-01-27 | 2.56 | $2.00 | 70913 |
| 2025-01-24 | 2.68 | $2.20 | 115800 |
| 2025-01-23 | 2.79 | $1.98 | 213775 |
| 2025-01-22 | 2.95 | $2.07 | 575800 |
| 2025-01-21 | 3.13 | $2.68 | 176901 |
| 2025-01-17 | 3.20 | $2.85 | 398100 |
| 2025-01-16 | 3.25 | $2.67 | 267599 |
| 2025-01-15 | 3.34 | $2.55 | 108040 |
| 2025-01-14 | 3.47 | $2.61 | 558200 |
| 2025-01-13 | 3.61 | $2.40 | 709233 |
| 2025-01-10 | 3.80 | $2.70 | 387682 |
| 2025-01-08 | 3.97 | $2.56 | 203700 |
| 2025-01-07 | 4.19 | $3.00 | 361114 |
| 2025-01-06 | 4.34 | $3.90 | 444539 |
| 2025-01-03 | 4.32 | $4.25 | 339683 |
| 2025-01-02 | 4.22 | $4.37 | 348448 |
| 2024-12-31 | 4.08 | $4.27 | 608827 |
| 2024-12-30 | 3.92 | $4.41 | 1.5M |
| 2024-12-27 | 3.71 | $6.51 | 33.2M |
| 2024-12-26 | 3.01 | $4.22 | 445304 |
| 2024-12-24 | 2.68 | $4.17 | 549041 |
| 2024-12-23 | 2.31 | $4.78 | 2.3M |
| 2024-12-20 | 1.74 | $4.25 | 121.0M |
| 2024-12-19 | 1.20 | $1.35 | 461031 |
| 2024-12-18 | 1.18 | $1.12 | 149492 |
| 2024-12-17 | 1.20 | $1.13 | 94341 |
| 2024-12-16 | 1.23 | $1.14 | 96600 |
| 2024-12-13 | 1.25 | $1.18 | 74300 |
| 2024-12-12 | 1.28 | $1.26 | 54013 |
| 2024-12-11 | 1.29 | $1.32 | 104137 |
| 2024-12-10 | 1.30 | $1.39 | 150448 |
| 2024-12-09 | 1.28 | $1.50 | 402900 |
| 2024-12-06 | 1.25 | $1.32 | 952400 |
| 2024-12-05 | 1.25 | $1.20 | 36706 |
| 2024-12-04 | 1.27 | $1.22 | 51733 |
| 2024-12-03 | 1.29 | $1.27 | 99700 |
| 2024-12-02 | 1.31 | $1.26 | 789840 |
| 2024-11-29 | 1.33 | $1.29 | 47600 |
| 2024-11-27 | 1.35 | $1.34 | 71100 |
| 2024-11-26 | 1.36 | $1.44 | 173900 |
| 2024-11-25 | 1.36 | $1.51 | 1.9M |
| 2024-11-22 | 1.34 | $1.35 | 526100 |
| 2024-11-21 | 1.35 | $1.12 | 133700 |
| 2024-11-20 | 1.41 | $1.12 | 69200 |
| 2024-11-19 | 1.48 | $1.21 | 53400 |
| 2024-11-18 | 1.55 | $1.47 | 22400 |
| 2024-11-15 | 1.57 | $1.53 | 29263 |
| 2024-11-14 | 1.58 | $1.74 | 73000 |
| 2024-11-13 | 1.55 | $1.50 | 28900 |
| 2024-11-12 | 1.56 | $1.55 | 15238 |
| 2024-11-11 | 1.57 | $1.58 | 22405 |
| 2024-11-08 | 1.57 | $1.62 | 40627 |
| 2024-11-07 | 1.57 | $1.57 | 5530 |
| 2024-11-06 | 1.57 | $1.52 | 78763 |
| 2024-11-05 | 1.59 | $1.62 | 22000 |
| 2024-11-04 | 1.58 | $1.68 | 145414 |
| 2024-11-01 | 1.57 | $1.48 | 10338 |
| 2024-10-31 | 1.59 | $1.51 | 23700 |
| 2024-10-30 | 1.62 | $1.59 | 6120 |
| 2024-10-29 | 1.62 | $1.67 | 7621 |
| 2024-10-28 | 1.62 | $1.64 | 5401 |
| 2024-10-25 | 1.62 | $1.59 | 22603 |
| 2024-10-24 | 1.63 | $1.68 | 13500 |
| 2024-10-23 | 1.63 | $1.64 | 19758 |
| 2024-10-22 | 1.63 | $1.78 | 23017 |
| 2024-10-21 | 1.60 | $1.81 | 84700 |
| 2024-10-18 | 1.56 | $1.90 | 52359 |
| 2024-10-17 | 1.50 | $1.66 | 39744 |
| 2024-10-16 | 1.48 | $1.58 | 17200 |
| 2024-10-15 | 1.47 | $1.53 | 39212 |
| 2024-10-14 | 1.48 | $1.40 | 12416 |
| 2024-10-11 | 1.51 | $1.47 | 14518 |
| 2024-10-10 | 1.54 | $1.49 | 22028 |
| 2024-10-09 | 1.56 | $1.56 | 9213 |
| 2024-10-08 | 1.58 | $1.52 | 22200 |
| 2024-10-07 | 1.60 | $1.56 | 11545 |
| 2024-10-04 | 1.62 | $1.64 | 12000 |
| 2024-10-03 | 1.63 | $1.64 | 3800 |
| 2024-10-02 | 1.65 | $1.68 | 10800 |
| 2024-10-01 | 1.65 | $1.67 | 11700 |
| 2024-09-30 | 1.67 | $1.68 | 11135 |
| 2024-09-27 | 1.68 | $1.69 | 17200 |
| 2024-09-26 | 1.69 | $1.68 | 7323 |
| 2024-09-25 | 1.70 | $1.66 | 16300 |
| 2024-09-24 | 1.73 | $1.69 | 31500 |
| 2024-09-23 | 1.75 | $1.73 | 9400 |
| 2024-09-20 | 1.77 | $1.87 | 8300 |
| 2024-09-19 | 1.76 | $1.90 | 21849 |
| 2024-09-18 | 1.75 | $1.98 | 33900 |
| 2024-09-17 | 1.71 | $1.86 | 12200 |
| 2024-09-16 | 1.70 | $1.87 | 36500 |
| 2024-09-13 | 1.68 | $1.94 | 82525 |
| 2024-09-12 | 1.65 | $1.91 | 76864 |
| 2024-09-11 | 1.62 | $1.60 | 34800 |
| 2024-09-10 | 1.66 | $1.66 | 58665 |
| 2024-09-09 | 1.68 | $1.59 | 10200 |
| 2024-09-06 | 1.73 | $1.66 | 21403 |
| 2024-09-05 | 1.77 | $1.75 | 5100 |
| 2024-09-04 | 1.80 | $1.71 | 13800 |
| 2024-09-03 | 1.85 | $1.70 | 8158 |
| 2024-08-30 | 1.90 | $1.86 | 13100 |
| 2024-08-29 | 1.94 | $1.95 | 11315 |
| 2024-08-28 | 1.96 | $1.94 | 22900 |
| 2024-08-27 | 1.98 | $2.13 | 9982 |
| 2024-08-26 | 1.97 | $2.02 | 36228 |
| 2024-08-23 | 1.99 | $2.15 | 35015 |
| 2024-08-22 | 1.98 | $2.11 | 36226 |
| 2024-08-21 | 1.98 | $2.12 | 27933 |
| 2024-08-20 | 1.97 | $2.08 | 11800 |
| 2024-08-19 | 1.98 | $2.20 | 10969 |
| 2024-08-16 | 1.96 | $2.15 | 22900 |
| 2024-08-15 | 1.96 | $2.00 | 25400 |
| 2024-08-14 | 1.98 | $1.96 | 23300 |
| 2024-08-13 | 2.02 | $1.88 | 62300 |
| 2024-08-12 | 2.09 | $2.02 | 267825 |
| 2024-08-09 | 2.14 | $1.95 | 10400 |
| 2024-08-08 | 2.21 | $1.94 | 9909 |
| 2024-08-07 | 2.30 | $1.92 | 13900 |
| 2024-08-06 | 2.41 | $1.99 | 23436 |
| 2024-08-05 | 2.52 | $2.02 | 51600 |
| 2024-08-02 | 2.64 | $2.44 | 40843 |
| 2024-08-01 | 2.70 | $2.66 | 152100 |
| 2024-07-31 | 2.71 | $2.67 | 113414 |
| 2024-07-30 | 2.73 | $2.59 | 77300 |
| 2024-07-29 | 2.78 | $2.62 | 28538 |
| 2024-07-26 | 2.82 | $2.86 | 118050 |
| 2024-07-25 | 2.81 | $2.75 | 72600 |
| 2024-07-24 | 2.84 | $2.62 | 32429 |
| 2024-07-23 | 2.89 | $2.90 | 97629 |
| 2024-07-22 | 2.89 | $3.02 | 281800 |
| 2024-07-19 | 2.87 | $3.21 | 386300 |
| 2024-07-18 | 2.80 | $3.40 | 512227 |
| 2024-07-17 | 2.69 | $3.12 | 27453 |
| 2024-07-16 | 2.61 | $3.01 | 38826 |
| 2024-07-15 | 2.55 | $2.94 | 41046 |
| 2024-07-12 | 2.49 | $2.73 | 29832 |
| 2024-07-11 | 2.47 | $2.62 | 29435 |
| 2024-07-10 | 2.47 | $2.53 | 18540 |
| 2024-07-09 | 2.50 | $2.55 | 13960 |
| 2024-07-08 | 2.52 | $2.52 | 25117 |
| 2024-07-05 | 2.56 | $2.76 | 28743 |
| 2024-07-03 | 2.55 | $2.89 | 82327 |
| 2024-07-02 | 2.51 | $2.77 | 167325 |
| 2024-07-01 | 2.50 | $2.60 | 8305 |
| 2024-06-28 | 2.53 | $2.64 | 8000 |
| 2024-06-27 | 2.55 | $2.79 | 16120 |
| 2024-06-26 | 2.54 | $2.70 | 36400 |
| 2024-06-25 | 2.56 | $2.66 | 66308 |
| 2024-06-24 | 2.59 | $2.46 | 19820 |
| 2024-06-21 | 2.67 | $2.50 | 22500 |
| 2024-06-20 | 2.76 | $2.69 | 26322 |
| 2024-06-18 | 2.82 | $2.68 | 11123 |
| 2024-06-17 | 2.90 | $2.69 | 45100 |
| 2024-06-14 | 2.99 | $2.81 | 48949 |
| 2024-06-13 | 3.07 | $2.92 | 66610 |
| 2024-06-12 | 3.14 | $2.95 | 37604 |
| 2024-06-11 | 3.22 | $3.01 | 49251 |
| 2024-06-10 | 3.30 | $3.03 | 10300 |
| 2024-06-07 | 3.40 | $2.96 | 27800 |
| 2024-06-06 | 3.53 | $3.16 | 26832 |
| 2024-06-05 | 3.63 | $3.28 | 21217 |
| 2024-06-04 | 3.73 | $3.39 | 17600 |
| 2024-06-03 | 3.82 | $3.41 | 31013 |
| 2024-05-31 | 3.92 | $3.46 | 9758 |
| 2024-05-30 | 4.04 | $3.43 | 12822 |
| 2024-05-29 | 4.17 | $3.45 | 33025 |
| 2024-05-28 | 4.32 | $3.56 | 52032 |
| 2024-05-24 | 4.47 | $3.85 | 31718 |
| 2024-05-23 | 4.59 | $3.98 | 36127 |
| 2024-05-22 | 4.70 | $4.25 | 38649 |
| 2024-05-21 | 4.76 | $4.53 | 100049 |
| 2024-05-20 | 4.77 | $4.24 | 83619 |
| 2024-05-17 | 4.85 | $5.01 | 87981 |
| 2024-05-16 | 4.77 | $5.26 | 360269 |
| 2024-05-15 | 4.63 | $5.32 | 409300 |
| 2024-05-14 | 4.45 | $4.73 | 118704 |
| 2024-05-13 | 4.36 | $4.24 | 170400 |
| 2024-05-10 | 4.36 | $4.17 | 57065 |
| 2024-05-09 | 4.37 | $4.32 | 108000 |
| 2024-05-08 | 4.36 | $4.46 | 83913 |
| 2024-05-07 | 4.31 | $4.46 | 323882 |
| 2024-05-06 | 4.25 | $4.78 | 270935 |
| 2024-05-03 | 4.11 | $4.18 | 305900 |
| 2024-05-02 | 4.07 | $4.28 | 77748 |
| 2024-05-01 | 4.01 | $4.11 | 134600 |
| 2024-04-30 | 3.97 | $4.05 | 142900 |
| 2024-04-29 | 3.94 | $4.39 | 190643 |
| 2024-04-26 | 3.83 | $3.70 | 95633 |
| 2024-04-25 | 3.84 | $3.40 | 131847 |
| 2024-04-24 | 3.93 | $3.89 | 173800 |
| 2024-04-23 | 3.92 | $4.15 | 760000 |
| 2024-04-22 | 3.85 | $4.12 | 42363 |
| 2024-04-19 | 3.78 | $4.00 | 49238 |
| 2024-04-18 | 3.72 | $3.88 | 33417 |
| 2024-04-17 | 3.68 | $3.69 | 22932 |
| 2024-04-16 | 3.67 | $3.84 | 50427 |
| 2024-04-15 | 3.63 | $3.45 | 61463 |
| 2024-04-12 | 3.66 | $3.58 | 6026 |
| 2024-04-11 | 3.67 | $3.68 | 1553 |
| 2024-04-10 | 3.66 | $3.80 | 491 |
| 2024-04-09 | 3.62 | $3.72 | 10202 |
| 2024-04-08 | 3.59 | $3.92 | 6043 |
| 2024-04-05 | 3.52 | $3.60 | 4250 |
| 2024-04-04 | 3.50 | $3.42 | 7115 |
| 2024-04-03 | 3.52 | $3.60 | 3738 |
| 2024-04-02 | 3.50 | $3.60 | 9818 |
| 2024-04-01 | 3.48 | $3.48 | 3990 |
| 2024-03-28 | 3.47 | $3.41 | 5988 |
| 2024-03-27 | 3.49 | $3.44 | 8700 |
| 2024-03-26 | 3.50 | $3.58 | 26338 |
| 2024-03-25 | 3.48 | $3.80 | 28538 |
| 2024-03-22 | 3.42 | $4.27 | 78930 |
| 2024-03-21 | 3.24 | $3.68 | 55118 |
| 2024-03-20 | 3.16 | $3.33 | 14700 |
| 2024-03-19 | 3.14 | $3.53 | 27725 |
| 2024-03-18 | 3.08 | $3.22 | 6017 |
| 2024-03-15 | 3.08 | $3.24 | 11428 |
| 2024-03-14 | 3.07 | $3.11 | 1379 |
| 2024-03-13 | 3.09 | $3.23 | 22200 |
| 2024-03-12 | 3.09 | $3.08 | 191 |
| 2024-03-11 | 3.12 | $3.05 | 1052 |
| 2024-03-08 | 3.16 | $3.13 | 625 |
| 2024-03-07 | 3.20 | $3.28 | 3352 |
| 2024-03-06 | 3.21 | $3.28 | 3178 |
| 2024-03-05 | 3.22 | $3.18 | 4793 |
| 2024-03-04 | 3.26 | $3.24 | 6718 |
| 2024-03-01 | 3.30 | $3.20 | 6814 |
| 2024-02-29 | 3.35 | $3.14 | 13367 |
| 2024-02-28 | 3.42 | $3.18 | 23063 |
| 2024-02-27 | 3.50 | $3.29 | 79454 |
| 2024-02-26 | 3.56 | $3.65 | 25953 |
| 2024-02-23 | 3.57 | $3.76 | 6828 |
| 2024-02-22 | 3.55 | $3.85 | 121375 |
| 2024-02-21 | 3.51 | $3.92 | 23738 |
| 2024-02-20 | 3.45 | $4.08 | 28000 |
| 2024-02-16 | 3.35 | $3.60 | 3613 |
| 2024-02-15 | 3.33 | $3.52 | 13264 |
| 2024-02-14 | 3.34 | $3.52 | 10654 |
| 2024-02-13 | 3.34 | $3.83 | 64838 |
| 2024-02-12 | 3.29 | $3.56 | 359575 |
| 2024-02-09 | 3.28 | $3.52 | 377 |
| 2024-02-08 | 3.28 | $3.52 | 522 |
| 2024-02-07 | 3.29 | $3.52 | 1092 |
| 2024-02-06 | 3.30 | $3.44 | 6034 |
| 2024-02-05 | 3.34 | $3.44 | 5068 |
| 2024-02-02 | 3.38 | $3.44 | 650 |
| 2024-02-01 | 3.43 | $3.60 | 3413 |
| 2024-01-31 | 3.46 | $3.37 | 2564 |
| 2024-01-30 | 3.55 | $3.79 | 10800 |
| 2024-01-29 | 3.57 | $3.52 | 2138 |
| 2024-01-26 | 3.64 | $3.27 | 4675 |
| 2024-01-25 | 3.79 | $3.27 | 11875 |
| 2024-01-24 | 3.97 | $3.68 | 3538 |
| 2024-01-23 | 4.09 | $3.76 | 2024 |
| 2024-01-22 | 4.21 | $3.94 | 5303 |
| 2024-01-19 | 4.32 | $3.83 | 5813 |
| 2024-01-18 | 4.47 | $3.68 | 7900 |
| 2024-01-17 | 4.68 | $4.30 | 5375 |
| 2024-01-16 | 4.80 | $4.48 | 9840 |
| 2024-01-12 | 4.89 | $4.57 | 2539 |
| 2024-01-11 | 4.99 | $4.72 | 12188 |
| 2024-01-10 | 5.07 | $5.02 | 9663 |
| 2024-01-09 | 5.10 | $5.12 | 162050 |
| 2024-01-08 | 5.11 | $4.96 | 2126 |
| 2024-01-05 | 5.17 | $5.04 | 363 |
| 2024-01-04 | 5.21 | $5.01 | 1226 |
| 2024-01-03 | 5.27 | $5.12 | 3391 |
| 2024-01-02 | 5.32 | $5.43 | 3239 |
| 2023-12-29 | 5.31 | $5.40 | 5513 |
| 2023-12-28 | 5.30 | $5.41 | 2656 |
| 2023-12-27 | 5.30 | $5.40 | 3375 |
| 2023-12-26 | 5.29 | $5.56 | 1713 |
| 2023-12-22 | 5.25 | $5.36 | 1513 |
| 2023-12-21 | 5.25 | $5.36 | 3767 |
| 2023-12-20 | 5.25 | $5.60 | 7341 |
| 2023-12-19 | 5.20 | $5.48 | 1917 |
| 2023-12-18 | 5.16 | $5.47 | 12240 |
| 2023-12-15 | 5.13 | $5.28 | 5453 |
| 2023-12-14 | 5.13 | $4.88 | 8417 |
| 2023-12-13 | 5.22 | $5.26 | 4195 |
| 2023-12-12 | 5.24 | $5.12 | 2463 |
| 2023-12-11 | 5.30 | $5.36 | 2975 |
| 2023-12-08 | 5.32 | $5.28 | 2644 |
| 2023-12-07 | 5.36 | $5.58 | 667 |
| 2023-12-06 | 5.35 | $5.53 | 2425 |
| 2023-12-05 | 5.34 | $5.52 | 2713 |
| 2023-12-04 | 5.34 | $5.68 | 12088 |
| 2023-12-01 | 5.31 | $5.48 | 4098 |
| 2023-11-30 | 5.32 | $5.44 | 1938 |
| 2023-11-29 | 5.33 | $5.56 | 4704 |
| 2023-11-28 | 5.33 | $5.44 | 10278 |
| 2023-11-27 | 5.36 | $5.43 | 6375 |
| 2023-11-24 | 5.39 | $5.42 | 3151 |
| 2023-11-22 | 5.43 | $5.39 | 850 |
| 2023-11-21 | 5.49 | $5.46 | 4650 |
| 2023-11-20 | 5.55 | $5.60 | 19667 |
| 2023-11-17 | 5.59 | $5.63 | 1485 |
| 2023-11-16 | 5.63 | $5.70 | 2490 |
| 2023-11-15 | 5.66 | $5.88 | 12983 |
| 2023-11-14 | 5.67 | $5.66 | 3194 |
| 2023-11-13 | 5.72 | $5.61 | 2738 |
| 2023-11-10 | 5.80 | $6.00 | 3067 |
| 2023-11-09 | 5.81 | $5.87 | 4238 |
| 2023-11-08 | 5.85 | $5.78 | 7628 |
| 2023-11-07 | 5.92 | $5.84 | 6852 |
| 2023-11-06 | 6.00 | $6.33 | 11213 |
| 2023-11-03 | 5.98 | $6.76 | 13059 |
| 2023-11-02 | 5.87 | $7.76 | 72300 |
| 2023-11-01 | 5.54 | $6.62 | 24138 |
| 2023-10-31 | 5.40 | $6.64 | 42790 |
| 2023-10-30 | 5.24 | $6.44 | 641355 |
| 2023-10-27 | 5.10 | $5.60 | 4350 |
| 2023-10-26 | 5.12 | $5.51 | 2689 |
| 2023-10-25 | 5.16 | $5.56 | 1938 |
| 2023-10-24 | 5.22 | $5.62 | 863 |
| 2023-10-23 | 5.27 | $5.80 | 2367 |
| 2023-10-20 | 5.30 | $6.00 | 2788 |
| 2023-10-19 | 5.31 | $5.60 | 713 |
| 2023-10-18 | 5.40 | $5.92 | 7402 |
| 2023-10-17 | 5.46 | $5.98 | 1288 |
| 2023-10-16 | 5.51 | $6.02 | 4351 |
| 2023-10-13 | 5.58 | $5.77 | 2738 |
| 2023-10-12 | 5.72 | $5.80 | 1979 |
| 2023-10-11 | 5.88 | $5.80 | 2617 |
| 2023-10-10 | 6.08 | $6.12 | 3900 |
| 2023-10-09 | 6.25 | $6.00 | 4788 |
| 2023-10-06 | 6.49 | $6.40 | 4675 |
| 2023-10-05 | 6.69 | $6.89 | 2041 |
| 2023-10-04 | 6.82 | $7.10 | 2563 |
| 2023-10-03 | 6.94 | $6.69 | 1288 |
| 2023-10-02 | 7.18 | $6.86 | 2280 |
| 2023-09-29 | 7.42 | $6.91 | 5163 |
| 2023-09-28 | 7.71 | $7.20 | 3213 |
| 2023-09-27 | 7.99 | $7.23 | 4668 |
| 2023-09-26 | 8.31 | $7.05 | 12252 |
| 2023-09-25 | 8.73 | $6.72 | 10200 |
| 2023-09-22 | 9.30 | $7.24 | 8650 |
| 2023-09-21 | 9.85 | $7.54 | 25810 |
| 2023-09-20 | 10.44 | $9.60 | 39086 |
| 2023-09-19 | 10.68 | $9.36 | 6294 |
| 2023-09-18 | 11.03 | $9.36 | 12165 |
| 2023-09-15 | 11.42 | $10.40 | 3638 |
| 2023-09-14 | 11.67 | $10.72 | 5230 |
| 2023-09-13 | 11.89 | $10.80 | 5950 |
| 2023-09-12 | 12.12 | $10.16 | 7916 |
| 2023-09-11 | 12.53 | $10.64 | 11588 |
| 2023-09-08 | 12.90 | $10.36 | 25567 |
| 2023-09-07 | 13.39 | $10.48 | 6450 |
| 2023-09-06 | 13.93 | $10.72 | 6413 |
| 2023-09-05 | 14.50 | $11.20 | 10059 |
| 2023-09-01 | 15.05 | $11.76 | 17790 |
| 2023-08-31 | 15.56 | $12.16 | 13293 |
| 2023-08-30 | 16.06 | $13.36 | 16700 |
| 2023-08-29 | 16.38 | $15.60 | 22675 |
| 2023-08-28 | 16.26 | $16.48 | 54771 |
| 2023-08-25 | 15.92 | $14.80 | 59729 |
| 2023-08-24 | 15.86 | $18.40 | 46694 |
| 2023-08-23 | 15.03 | $20.00 | 155238 |
| 2023-08-22 | 13.71 | $18.40 | 92236 |
| 2023-08-21 | 12.50 | $17.72 | 173838 |
| 2023-08-18 | 11.23 | $14.56 | 72515 |
| 2023-08-17 | 10.42 | $12.64 | 59288 |
| 2023-08-16 | 9.88 | $11.36 | 23467 |
| 2023-08-15 | 9.52 | $10.24 | 36675 |
| 2023-08-14 | 9.34 | $10.24 | 49905 |
| 2023-08-11 | 9.13 | $9.20 | 12763 |
| 2023-08-10 | 9.10 | $10.08 | 200215 |
| 2023-08-09 | 8.88 | $9.28 | 2163 |
| 2023-08-08 | 8.80 | $9.68 | 6300 |
| 2023-08-07 | 8.61 | $9.44 | 9388 |
| 2023-08-04 | 8.45 | $8.40 | 2180 |
| 2023-08-03 | 8.49 | $8.40 | 300 |
| 2023-08-02 | 8.52 | $8.40 | 1743 |
| 2023-08-01 | 8.57 | $8.76 | 3916 |
| 2023-07-31 | 8.55 | $8.56 | 1463 |
| 2023-07-28 | 8.57 | $8.49 | 1261 |
| 2023-07-27 | 8.60 | $8.62 | 1039 |
| 2023-07-26 | 8.62 | $8.65 | 3688 |
| 2023-07-25 | 8.64 | $8.48 | 3225 |
| 2023-07-24 | 8.69 | $8.56 | 1778 |
| 2023-07-21 | 8.73 | $8.96 | 1575 |
| 2023-07-20 | 8.70 | $8.56 | 1447 |
| 2023-07-19 | 8.75 | $8.97 | 1027 |
| 2023-07-18 | 8.73 | $8.80 | 2965 |
| 2023-07-17 | 8.73 | $8.96 | 4568 |
| 2023-07-14 | 8.71 | $8.64 | 1780 |
| 2023-07-13 | 8.74 | $8.72 | 2706 |
| 2023-07-12 | 8.77 | $8.80 | 3463 |
| 2023-07-11 | 8.79 | $9.03 | 9401 |
| 2023-07-10 | 8.76 | $9.04 | 3875 |
| 2023-07-07 | 8.73 | $8.88 | 2325 |
| 2023-07-06 | 8.73 | $8.88 | 10342 |
| 2023-07-05 | 8.73 | $9.44 | 58368 |
| 2023-07-03 | 8.61 | $9.12 | 2852 |
| 2023-06-30 | 8.54 | $8.80 | 1512 |
| 2023-06-29 | 8.53 | $8.41 | 1025 |
| 2023-06-28 | 8.61 | $8.56 | 2814 |
| 2023-06-27 | 8.66 | $8.48 | 2038 |
| 2023-06-26 | 8.75 | $8.56 | 2910 |
| 2023-06-23 | 8.83 | $8.48 | 438 |
| 2023-06-22 | 8.95 | $8.48 | 1338 |
| 2023-06-21 | 9.09 | $8.72 | 4294 |
| 2023-06-20 | 9.20 | $8.72 | 4441 |
| 2023-06-16 | 9.33 | $9.28 | 5325 |
| 2023-06-15 | 9.36 | $9.51 | 2300 |
| 2023-06-14 | 9.36 | $9.60 | 3913 |
| 2023-06-13 | 9.33 | $9.84 | 6838 |
| 2023-06-12 | 9.25 | $9.44 | 3639 |
| 2023-06-09 | 9.24 | $9.76 | 22488 |
| 2023-06-08 | 9.17 | $9.28 | 538 |
| 2023-06-07 | 9.19 | $9.44 | 3841 |
| 2023-06-06 | 9.18 | $9.36 | 3002 |
| 2023-06-05 | 9.19 | $9.28 | 2164 |
| 2023-06-02 | 9.22 | $9.04 | 7000 |
| 2023-06-01 | 9.30 | $9.36 | 2388 |
| 2023-05-31 | 9.34 | $9.60 | 1103 |
| 2023-05-30 | 9.33 | $9.44 | 2738 |
| 2023-05-26 | 9.36 | $9.84 | 12702 |
| 2023-05-25 | 9.31 | $10.00 | 14875 |
| 2023-05-24 | 9.22 | $9.44 | 1863 |
| 2023-05-23 | 9.24 | $9.92 | 40705 |
| 2023-05-22 | 9.16 | $9.52 | 480 |
| 2023-05-19 | 9.16 | $9.60 | 1655 |
| 2023-05-18 | 9.14 | $9.76 | 2975 |
| 2023-05-17 | 9.10 | $9.44 | 2288 |
| 2023-05-16 | 9.11 | $8.96 | 5452 |
| 2023-05-15 | 9.24 | $9.92 | 12975 |
| 2023-05-12 | 9.19 | $9.36 | 5650 |
| 2023-05-11 | 9.25 | $9.60 | 7363 |
| 2023-05-10 | 9.28 | $9.60 | 3388 |
| 2023-05-09 | 9.32 | $9.84 | 1313 |
| 2023-05-08 | 9.32 | $9.52 | 2154 |
| 2023-05-05 | 9.39 | $9.76 | 2378 |
| 2023-05-04 | 9.43 | $9.92 | 1944 |
| 2023-05-03 | 9.45 | $9.44 | 22081 |
| 2023-05-02 | 9.57 | $9.76 | 8668 |
| 2023-05-01 | 9.66 | $9.12 | 3525 |
| 2023-04-28 | 9.90 | $9.44 | 4875 |
| 2023-04-27 | 10.12 | $9.68 | 2242 |
| 2023-04-26 | 10.33 | $9.97 | 3575 |
| 2023-04-25 | 10.52 | $10.00 | 4100 |
| 2023-04-24 | 10.74 | $9.68 | 7937 |
| 2023-04-21 | 11.07 | $9.68 | 6425 |
| 2023-04-20 | 11.45 | $10.00 | 9726 |
| 2023-04-19 | 11.83 | $10.63 | 14213 |
| 2023-04-18 | 12.14 | $11.92 | 32950 |
| 2023-04-17 | 12.24 | $10.88 | 58100 |
| 2023-04-14 | 12.57 | $12.32 | 452025 |
| 2023-04-13 | 12.65 | $11.84 | 195900 |
| 2023-04-12 | 12.84 | $13.68 | 6900 |
| 2023-04-11 | 12.68 | $12.24 | 364 |
| 2023-04-10 | 12.80 | $13.12 | 2941 |
| 2023-04-06 | 12.76 | $12.72 | 19625 |
| 2023-04-05 | 12.79 | $12.72 | 2761 |
| 2023-04-04 | 12.83 | $13.44 | 3618 |
| 2023-04-03 | 12.73 | $13.76 | 2688 |
| 2023-03-31 | 12.54 | $14.16 | 1775 |
| 2023-03-30 | 12.24 | $13.68 | 2351 |
| 2023-03-29 | 12.00 | $14.43 | 10042 |
| 2023-03-28 | 11.56 | $13.52 | 2266 |
| 2023-03-27 | 11.25 | $14.16 | 2700 |
| 2023-03-24 | 10.76 | $13.20 | 2238 |
| 2023-03-23 | 10.41 | $12.00 | 2425 |
| 2023-03-22 | 10.26 | $12.00 | 4288 |
| 2023-03-21 | 10.09 | $11.92 | 2705 |
| 2023-03-20 | 9.93 | $11.20 | 3746 |
| 2023-03-17 | 9.90 | $11.44 | 3725 |
| 2023-03-16 | 9.83 | $10.96 | 4803 |
| 2023-03-15 | 9.87 | $10.32 | 4600 |
| 2023-03-14 | 10.06 | $10.08 | 4379 |
| 2023-03-13 | 10.34 | $10.40 | 12050 |
| 2023-03-10 | 10.62 | $10.48 | 13520 |
| 2023-03-09 | 10.94 | $10.96 | 119063 |
| 2023-03-08 | 11.22 | $12.24 | 6843 |
| 2023-03-07 | 11.30 | $13.04 | 6101 |
| 2023-03-06 | 11.23 | $12.72 | 4500 |
| 2023-03-03 | 11.24 | $12.40 | 3641 |
| 2023-03-02 | 11.33 | $12.64 | 19563 |
| 2023-03-01 | 11.40 | $12.16 | 6313 |
| 2023-02-28 | 11.61 | $11.92 | 7750 |
| 2023-02-27 | 11.92 | $12.00 | 4463 |
| 2023-02-24 | 12.27 | $12.16 | 4363 |
| 2023-02-23 | 12.67 | $12.88 | 2475 |
| 2023-02-22 | 13.01 | $12.64 | 4718 |
| 2023-02-21 | 13.46 | $13.20 | 2138 |
| 2023-02-17 | 13.89 | $13.36 | 2525 |
| 2023-02-16 | 14.37 | $13.36 | 3350 |
| 2023-02-15 | 14.95 | $12.96 | 9368 |
| 2023-02-14 | 15.72 | $13.20 | 4479 |
| 2023-02-13 | 16.58 | $13.76 | 4326 |
| 2023-02-10 | 17.48 | $13.84 | 4075 |
| 2023-02-09 | 18.51 | $14.24 | 13680 |
| 2023-02-08 | 19.65 | $15.04 | 28088 |
| 2023-02-07 | 20.80 | $16.64 | 232250 |
| 2023-02-06 | 21.81 | $22.00 | 7927 |
| 2023-02-03 | 21.86 | $22.00 | 9055 |
| 2023-02-02 | 21.92 | $24.08 | 31363 |
| 2023-02-01 | 21.55 | $22.64 | 1163 |
| 2023-01-31 | 21.44 | $22.55 | 2088 |
| 2023-01-30 | 21.33 | $22.40 | 2513 |
| 2023-01-27 | 21.24 | $22.48 | 1502 |
| 2023-01-26 | 21.13 | $21.84 | 1963 |
| 2023-01-25 | 21.15 | $22.48 | 1056 |
| 2023-01-24 | 21.04 | $22.16 | 1325 |
| 2023-01-23 | 21.00 | $21.84 | 1375 |
| 2023-01-20 | 21.02 | $22.56 | 538 |
| 2023-01-19 | 20.90 | $21.60 | 2075 |
| 2023-01-18 | 20.99 | $21.68 | 6691 |
| 2023-01-17 | 21.07 | $23.20 | 7432 |
| 2023-01-13 | 20.87 | $23.04 | 1325 |
| 2023-01-12 | 20.67 | $22.40 | 1843 |
| 2023-01-11 | 20.60 | $22.08 | 3994 |
| 2023-01-10 | 20.60 | $22.08 | 9479 |
| 2023-01-09 | 20.61 | $22.72 | 3792 |
| 2023-01-06 | 20.51 | $22.64 | 1951 |
| 2023-01-05 | 20.43 | $23.12 | 2600 |
| 2023-01-04 | 20.25 | $22.08 | 13600 |
| 2023-01-03 | 20.28 | $22.40 | 3675 |
| 2022-12-30 | 20.27 | $21.76 | 2145 |
| 2022-12-29 | 20.42 | $21.28 | 9650 |
| 2022-12-28 | 20.72 | $21.60 | 11875 |
| 2022-12-27 | 21.02 | $20.48 | 2251 |
| 2022-12-23 | 21.63 | $20.88 | 1047 |
| 2022-12-22 | 22.28 | $21.28 | 7013 |
| 2022-12-21 | 22.98 | $21.84 | 4268 |
| 2022-12-20 | 23.69 | $21.60 | 2503 |
| 2022-12-19 | 24.59 | $21.20 | 2655 |
| 2022-12-16 | 25.74 | $22.40 | 10060 |
| 2022-12-15 | 26.84 | $21.68 | 8332 |
| 2022-12-14 | 28.28 | $24.24 | 12588 |
| 2022-12-13 | 29.44 | $25.60 | 7775 |
| 2022-12-12 | 30.51 | $24.80 | 14942 |
| 2022-12-09 | 31.93 | $28.40 | 41438 |
| 2022-12-08 | 32.83 | $38.00 | 430616 |
| 2022-12-07 | 31.86 | $30.00 | 8524 |
| 2022-12-06 | 32.42 | $31.92 | 561 |
| 2022-12-05 | 32.68 | $32.86 | 514 |
| 2022-12-02 | 32.78 | $32.88 | 707 |
| 2022-12-01 | 32.91 | $32.66 | 408 |
| 2022-11-30 | 33.11 | $32.90 | 417 |
| 2022-11-29 | 33.31 | $32.26 | 926 |
| 2022-11-28 | 33.67 | $32.66 | 399 |
| 2022-11-25 | 34.02 | $34.42 | 189 |
| 2022-11-23 | 34.05 | $33.94 | 148 |
| 2022-11-22 | 34.21 | $34.46 | 233 |
| 2022-11-21 | 34.28 | $33.02 | 592 |
| 2022-11-18 | 34.67 | $34.20 | 591 |
| 2022-11-17 | 34.88 | $32.78 | 609 |
| 2022-11-16 | 35.43 | $34.42 | 1143 |
| 2022-11-15 | 35.73 | $37.64 | 3887 |
| 2022-11-14 | 35.40 | $38.00 | 1672 |
| 2022-11-11 | 34.95 | $35.64 | 231 |
| 2022-11-10 | 34.93 | $35.70 | 705 |
| 2022-11-09 | 34.90 | $35.64 | 545 |
| 2022-11-08 | 34.89 | $36.40 | 418 |
| 2022-11-07 | 34.71 | $36.54 | 428 |
| 2022-11-04 | 34.50 | $36.00 | 417 |
| 2022-11-03 | 34.36 | $36.97 | 1616 |
| 2022-11-02 | 34.02 | $39.04 | 1753 |
| 2022-11-01 | 33.19 | $34.87 | 204 |
| 2022-10-31 | 33.13 | $35.18 | 383 |
| 2022-10-28 | 33.00 | $34.22 | 323 |
| 2022-10-27 | 33.07 | $34.30 | 727 |
| 2022-10-26 | 33.15 | $33.01 | 1748 |
| 2022-10-25 | 33.54 | $34.22 | 698 |
| 2022-10-24 | 33.74 | $33.92 | 380 |
| 2022-10-21 | 34.07 | $35.02 | 511 |
| 2022-10-20 | 34.23 | $36.00 | 310 |
| 2022-10-19 | 34.23 | $36.00 | 857 |
| 2022-10-18 | 34.26 | $34.00 | 840 |
| 2022-10-17 | 34.72 | $34.00 | 1020 |
| 2022-10-14 | 35.28 | $33.54 | 332 |
| 2022-10-13 | 36.05 | $33.60 | 1100 |
| 2022-10-12 | 36.95 | $34.00 | 2515 |
| 2022-10-11 | 37.93 | $37.10 | 342 |
| 2022-10-10 | 38.43 | $37.00 | 781 |
| 2022-10-07 | 39.04 | $39.00 | 509 |
| 2022-10-06 | 39.35 | $39.40 | 420 |
| 2022-10-05 | 39.63 | $39.02 | 528 |
| 2022-10-04 | 40.06 | $40.90 | 312 |
| 2022-10-03 | 40.17 | $38.00 | 851 |
| 2022-09-30 | 40.93 | $40.00 | 657 |
| 2022-09-29 | 41.41 | $40.90 | 287 |
| 2022-09-28 | 41.78 | $41.56 | 417 |
| 2022-09-27 | 42.08 | $41.14 | 771 |
| 2022-09-26 | 42.54 | $40.04 | 1470 |
| 2022-09-23 | 43.32 | $39.90 | 2234 |
| 2022-09-22 | 44.25 | $43.98 | 1806 |
| 2022-09-21 | 44.49 | $41.94 | 1028 |
| 2022-09-20 | 45.21 | $43.56 | 1052 |
| 2022-09-19 | 45.71 | $41.60 | 3431 |
| 2022-09-16 | 46.71 | $44.68 | 1749 |
| 2022-09-15 | 47.22 | $47.80 | 4357 |
| 2022-09-14 | 47.16 | $53.14 | 45719 |
| 2022-09-13 | 45.97 | $45.34 | 575 |
| 2022-09-12 | 46.24 | $45.80 | 354 |
| 2022-09-09 | 46.47 | $45.54 | 371 |
| 2022-09-08 | 46.79 | $44.74 | 341 |
| 2022-09-07 | 47.34 | $43.64 | 1298 |
| 2022-09-06 | 48.21 | $44.04 | 1112 |
| 2022-09-02 | 49.13 | $47.22 | 2141 |
| 2022-09-01 | 49.54 | $45.39 | 1330 |
| 2022-08-31 | 50.40 | $44.84 | 1026 |
| 2022-08-30 | 51.51 | $45.60 | 1358 |
| 2022-08-29 | 52.63 | $47.60 | 2467 |
| 2022-08-26 | 53.50 | $51.30 | 1634 |
| 2022-08-25 | 53.71 | $51.22 | 3839 |
| 2022-08-24 | 53.97 | $49.50 | 5975 |
| 2022-08-23 | 54.61 | $47.84 | 2038 |
| 2022-08-22 | 55.69 | $50.28 | 2153 |
| 2022-08-19 | 56.41 | $57.48 | 2963 |
| 2022-08-18 | 55.70 | $66.00 | 5787 |
| 2022-08-17 | 53.06 | $60.00 | 13294 |
| 2022-08-16 | 51.25 | $67.40 | 196749 |
| 2022-08-15 | 47.57 | $51.38 | 1254 |
| 2022-08-12 | 46.67 | $49.52 | 3709 |
| 2022-08-11 | 46.01 | $46.48 | 910 |
| 2022-08-10 | 45.88 | $45.68 | 601 |
| 2022-08-09 | 45.91 | $46.50 | 800 |
| 2022-08-08 | 45.76 | $48.17 | 895 |
| 2022-08-05 | 45.23 | $46.22 | 1102 |
| 2022-08-04 | 45.04 | $48.46 | 2322 |
| 2022-08-03 | 44.34 | $48.00 | 6935 |
| 2022-08-02 | 43.63 | $45.42 | 2103 |
| 2022-08-01 | 43.35 | $41.78 | 1331 |
| 2022-07-29 | 43.80 | $42.28 | 721 |
| 2022-07-28 | 44.22 | $40.26 | 1672 |
| 2022-07-27 | 45.14 | $43.76 | 892 |
| 2022-07-26 | 45.47 | $43.02 | 1208 |
| 2022-07-25 | 46.02 | $45.44 | 1292 |
| 2022-07-22 | 46.14 | $50.00 | 2573 |
| 2022-07-21 | 45.32 | $47.98 | 962 |
| 2022-07-20 | 44.79 | $46.56 | 932 |
| 2022-07-19 | 44.49 | $46.00 | 845 |
| 2022-07-18 | 44.25 | $46.20 | 410 |
| 2022-07-15 | 43.94 | $44.00 | 1728 |
| 2022-07-14 | 44.05 | $43.22 | 988 |
| 2022-07-13 | 44.35 | $45.02 | 516 |
| 2022-07-12 | 44.33 | $44.94 | 498 |
| 2022-07-11 | 44.32 | $47.40 | 936 |
| 2022-07-08 | 43.80 | $47.20 | 532 |
| 2022-07-07 | 43.25 | $46.98 | 1424 |
| 2022-07-06 | 42.67 | $42.82 | 924 |
| 2022-07-05 | 42.87 | $41.20 | 844 |
| 2022-07-01 | 43.47 | $42.72 | 901 |
| 2022-06-30 | 43.85 | $38.20 | 2749 |
| 2022-06-29 | 45.26 | $45.24 | 371 |
| 2022-06-28 | 45.42 | $46.96 | 393 |
| 2022-06-27 | 45.25 | $47.10 | 650 |
| 2022-06-24 | 45.03 | $48.26 | 492 |
| 2022-06-23 | 44.54 | $46.36 | 938 |
| 2022-06-22 | 44.38 | $44.46 | 4356 |
| 2022-06-21 | 44.61 | $44.20 | 2371 |
| 2022-06-17 | 44.95 | $43.62 | 1541 |
| 2022-06-16 | 45.47 | $45.06 | 1102 |
| 2022-06-15 | 45.79 | $44.46 | 2766 |
| 2022-06-14 | 46.29 | $45.98 | 7180 |
| 2022-06-13 | 46.57 | $46.08 | 2094 |
| 2022-06-10 | 46.88 | $51.86 | 5708 |
| 2022-06-09 | 46.03 | $49.10 | 12967 |
| 2022-06-08 | 45.64 | $46.00 | 3140 |
| 2022-06-07 | 45.85 | $47.78 | 1948 |
| 2022-06-06 | 45.74 | $47.38 | 1051 |
| 2022-06-03 | 45.71 | $48.96 | 952 |
| 2022-06-02 | 45.36 | $47.92 | 554 |
| 2022-06-01 | 45.19 | $46.76 | 779 |
| 2022-05-31 | 45.26 | $49.09 | 2889 |
| 2022-05-27 | 44.87 | $49.98 | 6648 |
| 2022-05-26 | 44.25 | $47.20 | 2216 |
| 2022-05-25 | 44.14 | $46.12 | 3602 |
| 2022-05-24 | 44.27 | $44.60 | 1480 |
| 2022-05-23 | 44.77 | $46.72 | 1001 |
| 2022-05-20 | 44.94 | $46.32 | 1640 |
| 2022-05-19 | 45.24 | $48.24 | 1646 |
| 2022-05-18 | 45.22 | $48.02 | 2369 |
| 2022-05-17 | 45.27 | $52.80 | 12432 |
| 2022-05-16 | 44.36 | $43.50 | 10241 |
| 2022-05-13 | 45.30 | $48.00 | 165825 |
| 2022-05-12 | 45.48 | $40.02 | 1998 |
| 2022-05-11 | 47.40 | $41.28 | 2305 |
| 2022-05-10 | 49.41 | $48.62 | 875 |
| 2022-05-09 | 50.22 | $48.00 | 1124 |
| 2022-05-06 | 51.33 | $49.20 | 424 |
| 2022-05-05 | 52.39 | $48.40 | 1691 |
| 2022-05-04 | 53.83 | $53.00 | 602 |
| 2022-05-03 | 54.55 | $53.02 | 509 |
| 2022-05-02 | 55.41 | $54.68 | 1210 |
| 2022-04-29 | 56.08 | $50.64 | 2011 |
| 2022-04-28 | 57.74 | $54.98 | 1655 |
| 2022-04-27 | 58.78 | $56.34 | 1650 |
| 2022-04-26 | 59.72 | $58.96 | 1567 |
| 2022-04-25 | 60.27 | $59.36 | 2912 |
| 2022-04-22 | 60.85 | $62.78 | 7786 |
| 2022-04-21 | 60.82 | $57.00 | 1452 |
| 2022-04-20 | 62.02 | $59.84 | 1131 |
| 2022-04-19 | 62.84 | $60.12 | 617 |
| 2022-04-18 | 63.75 | $60.04 | 688 |
| 2022-04-14 | 64.83 | $62.52 | 1490 |
| 2022-04-13 | 65.57 | $69.40 | 3155 |
| 2022-04-12 | 65.00 | $61.06 | 4096 |
| 2022-04-11 | 66.11 | $64.00 | 982 |
| 2022-04-08 | 66.79 | $65.96 | 931 |
| 2022-04-07 | 67.18 | $66.60 | 549 |
| 2022-04-06 | 67.50 | $68.70 | 589 |
| 2022-04-05 | 67.44 | $71.00 | 1408 |
| 2022-04-04 | 66.90 | $70.42 | 2778 |
| 2022-04-01 | 66.41 | $66.00 | 1324 |
| 2022-03-31 | 66.78 | $69.00 | 3452 |
| 2022-03-30 | 66.59 | $66.64 | 479 |
| 2022-03-29 | 66.89 | $67.28 | 1174 |
| 2022-03-28 | 67.11 | $64.30 | 1407 |
| 2022-03-25 | 68.02 | $68.80 | 1995 |
| 2022-03-24 | 68.14 | $71.40 | 1372 |
| 2022-03-23 | 67.74 | $68.00 | 1385 |
| 2022-03-22 | 68.01 | $69.58 | 2046 |
| 2022-03-21 | 68.00 | $70.20 | 2154 |
| 2022-03-18 | 67.89 | $72.00 | 2766 |
| 2022-03-17 | 67.39 | $67.00 | 1981 |
| 2022-03-16 | 67.89 | $63.24 | 2854 |
| 2022-03-15 | 69.28 | $60.80 | 3438 |
| 2022-03-14 | 71.42 | $60.00 | 15511 |
| 2022-03-11 | 74.10 | $79.00 | 13030 |
| 2022-03-10 | 73.20 | $81.98 | 4266 |
| 2022-03-09 | 71.55 | $80.00 | 3193 |
| 2022-03-08 | 70.06 | $78.00 | 2673 |
| 2022-03-07 | 68.77 | $77.40 | 16355 |
| 2022-03-04 | 67.43 | $71.50 | 3030 |
| 2022-03-03 | 67.14 | $71.98 | 7497 |
| 2022-03-02 | 66.73 | $78.40 | 4815 |
| 2022-03-01 | 64.94 | $78.00 | 12730 |
| 2022-02-28 | 62.99 | $66.48 | 1143 |
| 2022-02-25 | 63.20 | $67.60 | 1706 |
| 2022-02-24 | 63.25 | $64.82 | 1838 |
| 2022-02-23 | 63.95 | $64.02 | 841 |
| 2022-02-22 | 64.98 | $66.46 | 597 |
| 2022-02-18 | 65.71 | $67.98 | 918 |
| 2022-02-17 | 66.30 | $70.98 | 659 |
| 2022-02-16 | 66.40 | $72.80 | 965 |
| 2022-02-15 | 66.19 | $73.20 | 1595 |
| 2022-02-14 | 65.93 | $68.76 | 1251 |
| 2022-02-11 | 66.62 | $73.42 | 1131 |
| 2022-02-10 | 66.51 | $73.78 | 1721 |
| 2022-02-09 | 66.37 | $74.40 | 2434 |
| 2022-02-08 | 66.16 | $71.42 | 4309 |
| 2022-02-07 | 66.61 | $70.22 | 1892 |
| 2022-02-04 | 67.48 | $72.60 | 2685 |
| 2022-02-03 | 68.06 | $71.22 | 1664 |
| 2022-02-02 | 69.11 | $74.00 | 3100 |
| 2022-02-01 | 69.84 | $77.98 | 6028 |
| 2022-01-31 | 69.94 | $80.60 | 4242 |
| 2022-01-28 | 69.59 | $78.09 | 3255 |
| 2022-01-27 | 69.82 | $78.40 | 5259 |
| 2022-01-26 | 70.12 | $73.40 | 1021 |
| 2022-01-25 | 71.64 | $77.42 | 1736 |
| 2022-01-24 | 72.67 | $73.02 | 2398 |
| 2022-01-21 | 74.90 | $76.20 | 5423 |
| 2022-01-20 | 76.94 | $74.00 | 1942 |
| 2022-01-19 | 79.88 | $80.84 | 864 |
| 2022-01-18 | 81.97 | $83.20 | 1074 |
| 2022-01-14 | 84.01 | $83.86 | 6113 |
| 2022-01-13 | 86.36 | $86.16 | 2038 |
| 2022-01-12 | 88.72 | $93.12 | 1048 |
| 2022-01-11 | 90.11 | $95.16 | 8686 |
| 2022-01-10 | 91.41 | $92.20 | 1581 |
| 2022-01-07 | 93.66 | $95.70 | 1571 |
| 2022-01-06 | 95.66 | $98.00 | 3910 |
| 2022-01-05 | 97.61 | $99.40 | 2717 |
| 2022-01-04 | 99.71 | $105.52 | 1811 |
| 2022-01-03 | 100.98 | $105.82 | 2558 |
| 2021-12-31 | 102.52 | $101.00 | 4057 |
| 2021-12-30 | 105.46 | $104.20 | 1848 |
| 2021-12-29 | 108.32 | $106.00 | 3358 |
| 2021-12-28 | 111.39 | $112.90 | 7588 |
| 2021-12-27 | 113.63 | $117.14 | 18114 |
| 2021-12-23 | 115.46 | $129.60 | 1949 |
| 2021-12-22 | 115.10 | $124.78 | 1825 |
| 2021-12-21 | 115.83 | $122.00 | 1457 |
| 2021-12-20 | 117.40 | $122.24 | 1276 |
| 2021-12-17 | 119.33 | $127.42 | 1602 |
| 2021-12-16 | 120.62 | $130.20 | 465 |
| 2021-12-15 | 121.70 | $128.28 | 1526 |
| 2021-12-14 | 123.50 | $128.00 | 715 |
| 2021-12-13 | 125.82 | $131.00 | 1675 |
| 2021-12-10 | 128.05 | $135.26 | 3213 |
| 2021-12-09 | 129.91 | $136.62 | 2120 |
| 2021-12-08 | 131.95 | $145.08 | 3079 |
| 2021-12-07 | 132.71 | $141.48 | 3826 |
| 2021-12-06 | 134.54 | $122.14 | 24700 |
| 2021-12-03 | 140.92 | $132.00 | 9041 |
| 2021-12-02 | 146.43 | $134.46 | 8534 |
| 2021-12-01 | 152.49 | $141.50 | 5263 |
| 2021-11-30 | 158.20 | $156.70 | 2155 |
| 2021-11-29 | 161.80 | $158.86 | 7274 |
| 2021-11-26 | 165.68 | $153.38 | 1340 |
| 2021-11-24 | 171.50 | $163.80 | 4459 |
| 2021-11-23 | 176.22 | $156.82 | 2496 |
| 2021-11-22 | 183.31 | $158.38 | 3889 |
| 2021-11-19 | 191.35 | $169.02 | 5784 |
| 2021-11-18 | 198.57 | $174.00 | 4690 |
| 2021-11-17 | 206.02 | $176.00 | 30190 |
| 2021-11-16 | 214.33 | $200.00 | 5869 |
| 2021-11-15 | 219.02 | $210.00 | 8797 |
| 2021-11-12 | 222.42 | $210.00 | 13145 |
| 2021-11-11 | 226.44 | $210.00 | 12393 |
| 2021-11-10 | 231.18 | $208.00 | 11031 |
| 2021-11-09 | 237.14 | $228.00 | 17297 |
| 2021-11-08 | 239.90 | $232.00 | 8066 |
| 2021-11-05 | 242.29 | $230.00 | 14586 |
| 2021-11-04 | 245.52 | $238.00 | 8595 |
| 2021-11-03 | 247.61 | $246.00 | 36924 |
| 2021-11-02 | 248.37 | $238.00 | 10886 |
| 2021-11-01 | 250.96 | $254.00 | 23173 |
| 2021-10-29 | 250.61 | $238.00 | 13130 |
| 2021-10-28 | 253.59 | $250.00 | 32413 |
| 2021-10-27 | 254.53 | $250.00 | 78134 |
| 2021-10-26 | 255.62 | $316.00 | 1.4M |
| 2021-10-25 | 243.01 | $232.00 | 1923 |
| 2021-10-22 | 246.08 | $236.00 | 1189 |
| 2021-10-21 | 248.85 | $238.00 | 421 |
| 2021-10-20 | 251.66 | $239.96 | 589 |
| 2021-10-19 | 254.53 | $246.00 | 329 |
| 2021-10-18 | 256.61 | $256.00 | 579 |
| 2021-10-15 | 256.92 | $248.00 | 233 |
| 2021-10-14 | 258.98 | $254.00 | 196 |
| 2021-10-13 | 260.11 | $248.00 | 441 |
| 2021-10-12 | 262.68 | $254.00 | 99 |
| 2021-10-11 | 264.40 | $254.00 | 162 |
| 2021-10-08 | 266.38 | $248.00 | 823 |
| 2021-10-07 | 269.93 | $256.00 | 395 |
| 2021-10-06 | 272.33 | $262.00 | 98 |
| 2021-10-05 | 273.83 | $264.00 | 420 |
| 2021-10-04 | 275.10 | $262.00 | 630 |
| 2021-10-01 | 276.96 | $274.00 | 592 |
| 2021-09-30 | 276.54 | $274.00 | 524 |
| 2021-09-29 | 275.99 | $272.00 | 588 |
| 2021-09-28 | 275.72 | $264.00 | 697 |
| 2021-09-27 | 277.03 | $276.00 | 578 |
| 2021-09-24 | 275.97 | $280.00 | 1376 |
| 2021-09-23 | 273.82 | $306.00 | 5052 |
| 2021-09-22 | 265.80 | $266.00 | 350 |
| 2021-09-21 | 264.86 | $260.00 | 330 |
| 2021-09-20 | 265.00 | $250.72 | 395 |
| 2021-09-17 | 267.06 | $274.00 | 338 |
| 2021-09-16 | 264.49 | $260.00 | 551 |
| 2021-09-15 | 264.41 | $278.00 | 1835 |
| 2021-09-14 | 260.47 | $284.00 | 1542 |
| 2021-09-13 | 254.59 | $288.00 | 914 |
| 2021-09-10 | 246.90 | $276.00 | 1853 |
| 2021-09-09 | 240.48 | $276.00 | 2644 |
| 2021-09-08 | 233.03 | $266.00 | 1463 |
| 2021-09-07 | 226.50 | $240.00 | 268 |
| 2021-09-03 | 224.45 | $230.00 | 135 |
| 2021-09-02 | 224.22 | $234.00 | 354 |
| 2021-09-01 | 223.16 | $232.00 | 440 |
| 2021-08-31 | 222.40 | $232.00 | 401 |
| 2021-08-30 | 221.58 | $226.00 | 276 |
| 2021-08-27 | 221.97 | $228.00 | 254 |
| 2021-08-26 | 222.06 | $228.00 | 691 |
| 2021-08-25 | 222.23 | $230.00 | 169 |
| 2021-08-24 | 222.09 | $230.00 | 601 |
| 2021-08-23 | 222.00 | $222.00 | 523 |
| 2021-08-20 | 223.66 | $228.00 | 856 |
| 2021-08-19 | 224.42 | $222.00 | 271 |
| 2021-08-18 | 226.64 | $225.00 | 227 |
| 2021-08-17 | 228.67 | $224.00 | 1037 |
| 2021-08-16 | 231.33 | $238.00 | 822 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-08-12
Close Price
$0.39
Vol: 4.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
29.77
Maximum
285.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.38 | $0.39 | 4.9M |
| 2026-08-11 | 0.38 | $0.38 | 422436 |
| 2026-08-10 | 0.38 | $0.38 | 83700 |
| 2026-08-07 | 0.38 | $0.39 | 26300 |
| 2026-08-06 | 0.38 | $0.36 | 52809 |
| 2026-08-05 | 0.38 | $0.39 | 13613 |
| 2026-08-04 | 0.39 | $0.37 | 21600 |
| 2026-08-03 | 0.39 | $0.38 | 19800 |
| 2026-07-31 | 0.40 | $0.41 | 17032 |
| 2026-07-30 | 0.40 | $0.40 | 8412 |
| 2026-07-29 | 0.41 | $0.41 | 468026 |
| 2026-07-28 | 0.41 | $0.42 | 4954 |
| 2026-07-27 | 0.40 | $0.40 | 11935 |
| 2026-07-24 | 0.41 | $0.42 | 26238 |
| 2026-07-23 | 0.41 | $0.41 | 4407 |
| 2026-07-22 | 0.41 | $0.42 | 23500 |
| 2026-07-21 | 0.41 | $0.41 | 72419 |
| 2026-07-20 | 0.42 | $0.37 | 71318 |
| 2026-07-17 | 0.44 | $0.37 | 84500 |
| 2026-07-16 | 0.46 | $0.44 | 48914 |
| 2026-07-15 | 0.46 | $0.44 | 22285 |
| 2026-07-14 | 0.47 | $0.47 | 26500 |
| 2026-07-13 | 0.47 | $0.45 | 27082 |
| 2026-07-10 | 0.47 | $0.48 | 10238 |
| 2026-07-09 | 0.47 | $0.48 | 2100 |
| 2026-07-08 | 0.46 | $0.46 | 8326 |
| 2026-07-07 | 0.46 | $0.48 | 9700 |
| 2026-07-06 | 0.46 | $0.49 | 44629 |
| 2026-07-02 | 0.45 | $0.46 | 31737 |
| 2026-07-01 | 0.45 | $0.48 | 58629 |
| 2026-06-30 | 0.44 | $0.45 | 70245 |
| 2026-06-29 | 0.44 | $0.46 | 37600 |
| 2026-06-26 | 0.44 | $0.46 | 15502 |
| 2026-06-25 | 0.44 | $0.43 | 10000 |
| 2026-06-24 | 0.44 | $0.46 | 60224 |
| 2026-06-23 | 0.44 | $0.46 | 36800 |
| 2026-06-22 | 0.44 | $0.46 | 35632 |
| 2026-06-18 | 0.44 | $0.46 | 108869 |
| 2026-06-17 | 0.44 | $0.44 | 120600 |
| 2026-06-16 | 0.45 | $0.41 | 241430 |
| 2026-06-15 | 0.46 | $0.46 | 3.3M |
| 2026-06-12 | 0.47 | $0.42 | 69200 |
| 2026-06-11 | 0.49 | $0.47 | 316107 |
| 2026-06-10 | 0.50 | $0.47 | 33200 |
| 2026-06-09 | 0.52 | $0.49 | 68000 |
| 2026-06-08 | 0.53 | $0.53 | 436828 |
| 2026-06-05 | 0.53 | $0.52 | 49125 |
| 2026-06-04 | 0.53 | $0.55 | 21800 |
| 2026-06-03 | 0.52 | $0.52 | 48229 |
| 2026-06-02 | 0.53 | $0.55 | 65725 |
| 2026-06-01 | 0.52 | $0.57 | 88800 |
| 2026-05-29 | 0.51 | $0.62 | 609645 |
| 2026-05-28 | 0.48 | $0.50 | 9248 |
| 2026-05-27 | 0.48 | $0.50 | 12558 |
| 2026-05-26 | 0.48 | $0.49 | 30900 |
| 2026-05-22 | 0.48 | $0.49 | 15802 |
| 2026-05-21 | 0.49 | $0.49 | 32500 |
| 2026-05-20 | 0.50 | $0.50 | 41935 |
| 2026-05-19 | 0.51 | $0.51 | 5400 |
| 2026-05-18 | 0.52 | $0.51 | 27148 |
| 2026-05-15 | 0.53 | $0.52 | 73869 |
| 2026-05-14 | 0.54 | $0.53 | 15327 |
| 2026-05-13 | 0.55 | $0.54 | 16362 |
| 2026-05-12 | 0.56 | $0.52 | 10100 |
| 2026-05-11 | 0.58 | $0.55 | 37159 |
| 2026-05-08 | 0.60 | $0.58 | 5709 |
| 2026-05-07 | 0.60 | $0.58 | 62400 |
| 2026-05-06 | 0.61 | $0.60 | 31124 |
| 2026-05-05 | 0.62 | $0.59 | 54100 |
| 2026-05-04 | 0.63 | $0.62 | 33392 |
| 2026-05-01 | 0.64 | $0.62 | 17786 |
| 2026-04-30 | 0.64 | $0.62 | 52846 |
| 2026-04-29 | 0.65 | $0.64 | 21000 |
| 2026-04-28 | 0.65 | $0.64 | 13480 |
| 2026-04-27 | 0.66 | $0.64 | 7300 |
| 2026-04-24 | 0.66 | $0.63 | 13933 |
| 2026-04-23 | 0.67 | $0.63 | 24300 |
| 2026-04-22 | 0.68 | $0.64 | 17201 |
| 2026-04-21 | 0.68 | $0.66 | 13131 |
| 2026-04-20 | 0.68 | $0.69 | 25616 |
| 2026-04-17 | 0.67 | $0.67 | 36300 |
| 2026-04-16 | 0.66 | $0.67 | 104332 |
| 2026-04-15 | 0.65 | $0.64 | 13100 |
| 2026-04-14 | 0.65 | $0.64 | 16100 |
| 2026-04-13 | 0.65 | $0.65 | 2538 |
| 2026-04-10 | 0.65 | $0.65 | 21831 |
| 2026-04-09 | 0.64 | $0.65 | 23677 |
| 2026-04-08 | 0.64 | $0.63 | 101900 |
| 2026-04-07 | 0.63 | $0.61 | 15034 |
| 2026-04-06 | 0.64 | $0.64 | 23206 |
| 2026-04-02 | 0.63 | $0.63 | 125300 |
| 2026-04-01 | 0.62 | $0.66 | 283087 |
| 2026-03-31 | 0.61 | $0.58 | 180900 |
| 2026-03-30 | 0.61 | $0.61 | 40015 |
| 2026-03-27 | 0.61 | $0.59 | 19802 |
| 2026-03-26 | 0.61 | $0.62 | 63600 |
| 2026-03-25 | 0.60 | $0.60 | 32146 |
| 2026-03-24 | 0.60 | $0.57 | 36025 |
| 2026-03-23 | 0.61 | $0.58 | 119535 |
| 2026-03-20 | 0.61 | $0.61 | 41507 |
| 2026-03-19 | 0.61 | $0.60 | 20100 |
| 2026-03-18 | 0.61 | $0.62 | 14494 |
| 2026-03-17 | 0.60 | $0.63 | 48400 |
| 2026-03-16 | 0.59 | $0.59 | 23733 |
| 2026-03-13 | 0.59 | $0.56 | 81900 |
| 2026-03-12 | 0.59 | $0.62 | 12016 |
| 2026-03-11 | 0.58 | $0.61 | 12414 |
| 2026-03-10 | 0.57 | $0.61 | 72404 |
| 2026-03-09 | 0.56 | $0.64 | 107617 |
| 2026-03-06 | 0.53 | $0.61 | 97400 |
| 2026-03-05 | 0.51 | $0.56 | 49854 |
| 2026-03-04 | 0.50 | $0.54 | 31500 |
| 2026-03-03 | 0.50 | $0.54 | 27200 |
| 2026-03-02 | 0.50 | $0.54 | 38200 |
| 2026-02-27 | 0.49 | $0.55 | 35641 |
| 2026-02-26 | 0.49 | $0.53 | 24425 |
| 2026-02-25 | 0.49 | $0.53 | 27000 |
| 2026-02-24 | 0.49 | $0.53 | 31400 |
| 2026-02-23 | 0.50 | $0.51 | 36501 |
| 2026-02-20 | 0.52 | $0.53 | 48600 |
| 2026-02-19 | 0.53 | $0.54 | 46800 |
| 2026-02-18 | 0.54 | $0.55 | 25500 |
| 2026-02-17 | 0.56 | $0.57 | 32288 |
| 2026-02-13 | 0.58 | $0.57 | 53108 |
| 2026-02-12 | 0.60 | $0.57 | 76000 |
| 2026-02-11 | 0.62 | $0.60 | 53800 |
| 2026-02-10 | 0.65 | $0.65 | 41437 |
| 2026-02-09 | 0.66 | $0.63 | 47985 |
| 2026-02-06 | 0.69 | $0.65 | 77300 |
| 2026-02-05 | 0.71 | $0.62 | 149645 |
| 2026-02-04 | 0.75 | $0.69 | 26951 |
| 2026-02-03 | 0.78 | $0.70 | 143800 |
| 2026-02-02 | 0.81 | $0.77 | 32137 |
| 2026-01-30 | 0.83 | $0.78 | 43100 |
| 2026-01-29 | 0.85 | $0.80 | 61541 |
| 2026-01-28 | 0.86 | $0.83 | 180314 |
| 2026-01-27 | 0.87 | $0.86 | 86786 |
| 2026-01-26 | 0.88 | $0.83 | 81106 |
| 2026-01-23 | 0.89 | $0.86 | 39529 |
| 2026-01-22 | 0.89 | $0.88 | 84610 |
| 2026-01-21 | 0.89 | $0.84 | 128500 |
| 2026-01-20 | 0.91 | $0.85 | 578323 |
| 2026-01-16 | 0.91 | $0.87 | 163047 |
| 2026-01-15 | 0.92 | $0.93 | 183209 |
| 2026-01-14 | 0.91 | $0.97 | 595326 |
| 2026-01-13 | 0.89 | $1.09 | 3.1M |
| 2026-01-12 | 0.82 | $0.94 | 415223 |
| 2026-01-09 | 0.78 | $0.82 | 135813 |
| 2026-01-08 | 0.77 | $0.79 | 24000 |
| 2026-01-07 | 0.77 | $0.80 | 37202 |
| 2026-01-06 | 0.77 | $0.78 | 55747 |
| 2026-01-05 | 0.78 | $0.78 | 125486 |
| 2026-01-02 | 0.78 | $0.81 | 132000 |
| 2025-12-31 | 0.78 | $0.76 | 59929 |
| 2025-12-30 | 0.80 | $0.78 | 67474 |
| 2025-12-29 | 0.82 | $0.80 | 103600 |
| 2025-12-26 | 0.83 | $0.82 | 67542 |
| 2025-12-24 | 0.84 | $0.82 | 21544 |
| 2025-12-23 | 0.86 | $0.84 | 42700 |
| 2025-12-22 | 0.87 | $0.87 | 93194 |
| 2025-12-19 | 0.87 | $0.84 | 66918 |
| 2025-12-18 | 0.89 | $0.88 | 33529 |
| 2025-12-17 | 0.90 | $0.91 | 28352 |
| 2025-12-16 | 0.90 | $0.89 | 70503 |
| 2025-12-15 | 0.91 | $0.88 | 63126 |
| 2025-12-12 | 0.93 | $0.92 | 21004 |
| 2025-12-11 | 0.94 | $0.93 | 43000 |
| 2025-12-10 | 0.94 | $0.93 | 198039 |
| 2025-12-09 | 0.95 | $0.97 | 46400 |
| 2025-12-08 | 0.94 | $0.99 | 78600 |
| 2025-12-05 | 0.94 | $0.96 | 223300 |
| 2025-12-04 | 0.93 | $1.01 | 248000 |
| 2025-12-03 | 0.91 | $1.04 | 308027 |
| 2025-12-02 | 0.88 | $1.03 | 4.7M |
| 2025-12-01 | 0.85 | $0.89 | 65300 |
| 2025-11-28 | 0.86 | $0.97 | 71123 |
| 2025-11-26 | 0.84 | $0.90 | 36126 |
| 2025-11-25 | 0.85 | $0.90 | 25300 |
| 2025-11-24 | 0.85 | $0.88 | 68800 |
| 2025-11-21 | 0.87 | $0.79 | 84922 |
| 2025-11-20 | 0.92 | $0.74 | 193081 |
| 2025-11-19 | 1.00 | $0.84 | 215000 |
| 2025-11-18 | 1.06 | $1.03 | 30203 |
| 2025-11-17 | 1.09 | $1.01 | 84948 |
| 2025-11-14 | 1.12 | $1.07 | 203200 |
| 2025-11-13 | 1.14 | $1.11 | 74800 |
| 2025-11-12 | 1.15 | $1.15 | 20048 |
| 2025-11-11 | 1.15 | $1.16 | 34140 |
| 2025-11-10 | 1.15 | $1.18 | 34612 |
| 2025-11-07 | 1.15 | $1.16 | 25808 |
| 2025-11-06 | 1.15 | $1.13 | 68483 |
| 2025-11-05 | 1.16 | $1.16 | 63356 |
| 2025-11-04 | 1.16 | $1.12 | 33700 |
| 2025-11-03 | 1.18 | $1.17 | 49100 |
| 2025-10-31 | 1.18 | $1.18 | 25600 |
| 2025-10-30 | 1.19 | $1.21 | 89100 |
| 2025-10-29 | 1.18 | $1.21 | 71730 |
| 2025-10-28 | 1.17 | $1.19 | 44116 |
| 2025-10-27 | 1.17 | $1.22 | 71600 |
| 2025-10-24 | 1.16 | $1.18 | 34331 |
| 2025-10-23 | 1.16 | $1.14 | 71100 |
| 2025-10-22 | 1.17 | $1.16 | 48731 |
| 2025-10-21 | 1.18 | $1.15 | 45300 |
| 2025-10-20 | 1.20 | $1.17 | 9200 |
| 2025-10-17 | 1.21 | $1.18 | 35534 |
| 2025-10-16 | 1.22 | $1.17 | 68846 |
| 2025-10-15 | 1.23 | $1.22 | 52608 |
| 2025-10-14 | 1.23 | $1.21 | 88403 |
| 2025-10-13 | 1.24 | $1.24 | 30309 |
| 2025-10-10 | 1.24 | $1.21 | 71136 |
| 2025-10-09 | 1.25 | $1.26 | 35135 |
| 2025-10-08 | 1.24 | $1.26 | 26500 |
| 2025-10-07 | 1.23 | $1.25 | 52360 |
| 2025-10-06 | 1.23 | $1.26 | 84537 |
| 2025-10-03 | 1.22 | $1.23 | 104100 |
| 2025-10-02 | 1.21 | $1.25 | 75010 |
| 2025-10-01 | 1.20 | $1.21 | 47272 |
| 2025-09-30 | 1.20 | $1.19 | 44747 |
| 2025-09-29 | 1.21 | $1.18 | 97019 |
| 2025-09-26 | 1.22 | $1.19 | 124100 |
| 2025-09-25 | 1.23 | $1.23 | 61900 |
| 2025-09-24 | 1.23 | $1.24 | 57272 |
| 2025-09-23 | 1.23 | $1.23 | 172146 |
| 2025-09-22 | 1.23 | $1.33 | 825700 |
| 2025-09-19 | 1.19 | $1.23 | 259870 |
| 2025-09-18 | 1.19 | $1.17 | 255432 |
| 2025-09-17 | 1.20 | $1.12 | 100155 |
| 2025-09-16 | 1.22 | $1.14 | 165600 |
| 2025-09-15 | 1.25 | $1.15 | 249500 |
| 2025-09-12 | 1.28 | $1.18 | 280424 |
| 2025-09-11 | 1.31 | $1.20 | 8.7M |
| 2025-09-10 | 1.34 | $1.42 | 167500 |
| 2025-09-09 | 1.30 | $1.44 | 251011 |
| 2025-09-08 | 1.25 | $1.40 | 522637 |
| 2025-09-05 | 1.19 | $1.28 | 79716 |
| 2025-09-04 | 1.17 | $1.20 | 23204 |
| 2025-09-03 | 1.17 | $1.19 | 50630 |
| 2025-09-02 | 1.16 | $1.18 | 33587 |
| 2025-08-29 | 1.16 | $1.15 | 47700 |
| 2025-08-28 | 1.18 | $1.21 | 27548 |
| 2025-08-27 | 1.17 | $1.21 | 61200 |
| 2025-08-26 | 1.17 | $1.17 | 36741 |
| 2025-08-25 | 1.17 | $1.20 | 85368 |
| 2025-08-22 | 1.17 | $1.19 | 46280 |
| 2025-08-21 | 1.18 | $1.16 | 152000 |
| 2025-08-20 | 1.19 | $1.17 | 189476 |
| 2025-08-19 | 1.21 | $1.17 | 169000 |
| 2025-08-18 | 1.23 | $1.20 | 49500 |
| 2025-08-15 | 1.24 | $1.19 | 128545 |
| 2025-08-14 | 1.26 | $1.25 | 76613 |
| 2025-08-13 | 1.26 | $1.30 | 428200 |
| 2025-08-12 | 1.26 | $1.28 | 181541 |
| 2025-08-11 | 1.25 | $1.28 | 162630 |
| 2025-08-08 | 1.25 | $1.25 | 108248 |
| 2025-08-07 | 1.25 | $1.26 | 319335 |
| 2025-08-06 | 1.25 | $1.20 | 55717 |
| 2025-08-05 | 1.27 | $1.23 | 70110 |
| 2025-08-04 | 1.29 | $1.24 | 111312 |
| 2025-08-01 | 1.31 | $1.20 | 53842 |
| 2025-07-31 | 1.34 | $1.25 | 255700 |
| 2025-07-30 | 1.37 | $1.33 | 1.2M |
| 2025-07-29 | 1.37 | $1.33 | 86324 |
| 2025-07-28 | 1.38 | $1.34 | 50573 |
| 2025-07-25 | 1.38 | $1.37 | 77529 |
| 2025-07-24 | 1.37 | $1.38 | 493100 |
| 2025-07-23 | 1.36 | $1.36 | 68743 |
| 2025-07-22 | 1.35 | $1.42 | 384794 |
| 2025-07-21 | 1.31 | $1.33 | 45300 |
| 2025-07-18 | 1.30 | $1.30 | 27821 |
| 2025-07-17 | 1.30 | $1.28 | 41328 |
| 2025-07-16 | 1.30 | $1.29 | 38836 |
| 2025-07-15 | 1.29 | $1.24 | 53405 |
| 2025-07-14 | 1.30 | $1.22 | 67251 |
| 2025-07-11 | 1.32 | $1.30 | 107806 |
| 2025-07-10 | 1.32 | $1.35 | 72700 |
| 2025-07-09 | 1.30 | $1.39 | 109000 |
| 2025-07-08 | 1.26 | $1.30 | 44500 |
| 2025-07-07 | 1.24 | $1.28 | 64506 |
| 2025-07-03 | 1.23 | $1.24 | 26100 |
| 2025-07-02 | 1.22 | $1.23 | 68048 |
| 2025-07-01 | 1.22 | $1.24 | 27500 |
| 2025-06-30 | 1.21 | $1.22 | 120628 |
| 2025-06-27 | 1.20 | $1.34 | 337900 |
| 2025-06-26 | 1.16 | $1.19 | 36408 |
| 2025-06-25 | 1.15 | $1.18 | 30234 |
| 2025-06-24 | 1.15 | $1.19 | 44813 |
| 2025-06-23 | 1.14 | $1.11 | 57800 |
| 2025-06-20 | 1.16 | $1.14 | 26710 |
| 2025-06-18 | 1.17 | $1.13 | 23652 |
| 2025-06-17 | 1.19 | $1.13 | 59900 |
| 2025-06-16 | 1.21 | $1.14 | 100000 |
| 2025-06-13 | 1.24 | $1.17 | 65334 |
| 2025-06-12 | 1.26 | $1.21 | 40119 |
| 2025-06-11 | 1.27 | $1.25 | 48347 |
| 2025-06-10 | 1.27 | $1.25 | 132702 |
| 2025-06-09 | 1.27 | $1.38 | 223306 |
| 2025-06-06 | 1.24 | $1.27 | 48700 |
| 2025-06-05 | 1.22 | $1.26 | 159483 |
| 2025-06-04 | 1.21 | $1.28 | 293322 |
| 2025-06-03 | 1.19 | $1.20 | 73818 |
| 2025-06-02 | 1.19 | $1.14 | 67904 |
| 2025-05-30 | 1.22 | $1.19 | 80733 |
| 2025-05-29 | 1.23 | $1.24 | 85300 |
| 2025-05-28 | 1.22 | $1.23 | 64215 |
| 2025-05-27 | 1.22 | $1.24 | 47900 |
| 2025-05-23 | 1.22 | $1.22 | 23859 |
| 2025-05-22 | 1.23 | $1.23 | 72235 |
| 2025-05-21 | 1.23 | $1.27 | 159800 |
| 2025-05-20 | 1.22 | $1.30 | 264296 |
| 2025-05-19 | 1.20 | $1.17 | 72845 |
| 2025-05-16 | 1.21 | $1.16 | 132600 |
| 2025-05-15 | 1.24 | $1.15 | 41200 |
| 2025-05-14 | 1.27 | $1.20 | 166288 |
| 2025-05-13 | 1.29 | $1.26 | 81200 |
| 2025-05-12 | 1.31 | $1.31 | 363016 |
| 2025-05-09 | 1.30 | $1.32 | 92700 |
| 2025-05-08 | 1.30 | $1.28 | 49594 |
| 2025-05-07 | 1.30 | $1.29 | 139000 |
| 2025-05-06 | 1.30 | $1.25 | 47300 |
| 2025-05-05 | 1.32 | $1.26 | 40823 |
| 2025-05-02 | 1.34 | $1.28 | 80133 |
| 2025-05-01 | 1.35 | $1.24 | 31342 |
| 2025-04-30 | 1.38 | $1.22 | 116077 |
| 2025-04-29 | 1.42 | $1.30 | 20700 |
| 2025-04-28 | 1.44 | $1.31 | 73400 |
| 2025-04-25 | 1.47 | $1.36 | 122500 |
| 2025-04-24 | 1.48 | $1.47 | 89840 |
| 2025-04-23 | 1.47 | $1.49 | 160914 |
| 2025-04-22 | 1.44 | $1.54 | 115400 |
| 2025-04-21 | 1.38 | $1.49 | 506809 |
| 2025-04-17 | 1.33 | $1.48 | 213583 |
| 2025-04-16 | 1.28 | $1.38 | 205634 |
| 2025-04-15 | 1.24 | $1.31 | 124815 |
| 2025-04-14 | 1.22 | $1.30 | 346500 |
| 2025-04-11 | 1.19 | $1.26 | 703800 |
| 2025-04-10 | 1.18 | $1.13 | 89600 |
| 2025-04-09 | 1.20 | $1.18 | 204076 |
| 2025-04-08 | 1.21 | $1.17 | 351500 |
| 2025-04-07 | 1.24 | $1.13 | 153400 |
| 2025-04-04 | 1.27 | $1.08 | 312600 |
| 2025-04-03 | 1.34 | $1.18 | 256929 |
| 2025-04-02 | 1.38 | $1.33 | 531835 |
| 2025-04-01 | 1.39 | $1.43 | 1.5M |
| 2025-03-31 | 1.38 | $1.43 | 57.1M |
| 2025-03-28 | 1.35 | $1.79 | 11.9M |
| 2025-03-27 | 1.21 | $1.26 | 11766 |
| 2025-03-26 | 1.21 | $1.28 | 6730 |
| 2025-03-25 | 1.20 | $1.29 | 17846 |
| 2025-03-24 | 1.19 | $1.28 | 6909 |
| 2025-03-21 | 1.18 | $1.25 | 14565 |
| 2025-03-20 | 1.18 | $1.23 | 7790 |
| 2025-03-19 | 1.19 | $1.28 | 7891 |
| 2025-03-18 | 1.19 | $1.26 | 25905 |
| 2025-03-17 | 1.20 | $1.30 | 15501 |
| 2025-03-14 | 1.20 | $1.26 | 33257 |
| 2025-03-13 | 1.21 | $1.25 | 64986 |
| 2025-03-12 | 1.24 | $1.35 | 34922 |
| 2025-03-11 | 1.25 | $1.22 | 148621 |
| 2025-03-10 | 1.30 | $1.27 | 103863 |
| 2025-03-07 | 1.35 | $1.35 | 63678 |
| 2025-03-06 | 1.39 | $1.41 | 25284 |
| 2025-03-05 | 1.42 | $1.49 | 33033 |
| 2025-03-04 | 1.44 | $1.57 | 45897 |
| 2025-03-03 | 1.44 | $1.45 | 78440 |
| 2025-02-28 | 1.48 | $1.37 | 82229 |
| 2025-02-27 | 1.55 | $1.57 | 24834 |
| 2025-02-26 | 1.59 | $1.62 | 11749 |
| 2025-02-25 | 1.62 | $1.63 | 42910 |
| 2025-02-24 | 1.66 | $1.71 | 51517 |
| 2025-02-21 | 1.68 | $1.93 | 51618 |
| 2025-02-20 | 1.64 | $1.90 | 46100 |
| 2025-02-19 | 1.61 | $1.82 | 17300 |
| 2025-02-18 | 1.60 | $1.81 | 31139 |
| 2025-02-14 | 1.59 | $1.79 | 67804 |
| 2025-02-13 | 1.59 | $1.74 | 36800 |
| 2025-02-12 | 1.62 | $1.76 | 77300 |
| 2025-02-11 | 1.65 | $1.82 | 27463 |
| 2025-02-10 | 1.67 | $1.88 | 63040 |
| 2025-02-07 | 1.69 | $1.84 | 27600 |
| 2025-02-06 | 1.73 | $1.91 | 35302 |
| 2025-02-05 | 1.75 | $2.00 | 77848 |
| 2025-02-04 | 1.77 | $2.05 | 314815 |
| 2025-02-03 | 1.77 | $2.12 | 355742 |
| 2025-01-31 | 1.76 | $1.92 | 28815 |
| 2025-01-30 | 1.82 | $1.88 | 26696 |
| 2025-01-29 | 1.91 | $1.92 | 45428 |
| 2025-01-28 | 2.01 | $1.87 | 79518 |
| 2025-01-27 | 2.16 | $2.00 | 70913 |
| 2025-01-24 | 2.30 | $2.20 | 115800 |
| 2025-01-23 | 2.41 | $1.98 | 213775 |
| 2025-01-22 | 2.63 | $2.07 | 575800 |
| 2025-01-21 | 2.86 | $2.68 | 176901 |
| 2025-01-17 | 2.95 | $2.85 | 398100 |
| 2025-01-16 | 3.01 | $2.67 | 267599 |
| 2025-01-15 | 3.14 | $2.55 | 108040 |
| 2025-01-14 | 3.33 | $2.61 | 558200 |
| 2025-01-13 | 3.54 | $2.40 | 709233 |
| 2025-01-10 | 3.86 | $2.70 | 387682 |
| 2025-01-08 | 4.15 | $2.56 | 203700 |
| 2025-01-07 | 4.53 | $3.00 | 361114 |
| 2025-01-06 | 4.84 | $3.90 | 444539 |
| 2025-01-03 | 4.93 | $4.25 | 339683 |
| 2025-01-02 | 4.90 | $4.37 | 348448 |
| 2024-12-31 | 4.81 | $4.27 | 608827 |
| 2024-12-30 | 4.71 | $4.41 | 1.5M |
| 2024-12-27 | 4.53 | $6.51 | 33.2M |
| 2024-12-26 | 3.62 | $4.22 | 445304 |
| 2024-12-24 | 3.23 | $4.17 | 549041 |
| 2024-12-23 | 2.76 | $4.78 | 2.3M |
| 2024-12-20 | 1.98 | $4.25 | 121.0M |
| 2024-12-19 | 1.20 | $1.35 | 461031 |
| 2024-12-18 | 1.16 | $1.12 | 149492 |
| 2024-12-17 | 1.19 | $1.13 | 94341 |
| 2024-12-16 | 1.22 | $1.14 | 96600 |
| 2024-12-13 | 1.26 | $1.18 | 74300 |
| 2024-12-12 | 1.29 | $1.26 | 54013 |
| 2024-12-11 | 1.31 | $1.32 | 104137 |
| 2024-12-10 | 1.31 | $1.39 | 150448 |
| 2024-12-09 | 1.29 | $1.50 | 402900 |
| 2024-12-06 | 1.23 | $1.32 | 952400 |
| 2024-12-05 | 1.22 | $1.20 | 36706 |
| 2024-12-04 | 1.24 | $1.22 | 51733 |
| 2024-12-03 | 1.27 | $1.27 | 99700 |
| 2024-12-02 | 1.28 | $1.26 | 789840 |
| 2024-11-29 | 1.31 | $1.29 | 47600 |
| 2024-11-27 | 1.33 | $1.34 | 71100 |
| 2024-11-26 | 1.34 | $1.44 | 173900 |
| 2024-11-25 | 1.33 | $1.51 | 1.9M |
| 2024-11-22 | 1.29 | $1.35 | 526100 |
| 2024-11-21 | 1.29 | $1.12 | 133700 |
| 2024-11-20 | 1.37 | $1.12 | 69200 |
| 2024-11-19 | 1.47 | $1.21 | 53400 |
| 2024-11-18 | 1.56 | $1.47 | 22400 |
| 2024-11-15 | 1.59 | $1.53 | 29263 |
| 2024-11-14 | 1.60 | $1.74 | 73000 |
| 2024-11-13 | 1.56 | $1.50 | 28900 |
| 2024-11-12 | 1.58 | $1.55 | 15238 |
| 2024-11-11 | 1.59 | $1.58 | 22405 |
| 2024-11-08 | 1.60 | $1.62 | 40627 |
| 2024-11-07 | 1.59 | $1.57 | 5530 |
| 2024-11-06 | 1.59 | $1.52 | 78763 |
| 2024-11-05 | 1.62 | $1.62 | 22000 |
| 2024-11-04 | 1.61 | $1.68 | 145414 |
| 2024-11-01 | 1.59 | $1.48 | 10338 |
| 2024-10-31 | 1.63 | $1.51 | 23700 |
| 2024-10-30 | 1.66 | $1.59 | 6120 |
| 2024-10-29 | 1.68 | $1.67 | 7621 |
| 2024-10-28 | 1.68 | $1.64 | 5401 |
| 2024-10-25 | 1.68 | $1.59 | 22603 |
| 2024-10-24 | 1.70 | $1.68 | 13500 |
| 2024-10-23 | 1.70 | $1.64 | 19758 |
| 2024-10-22 | 1.71 | $1.78 | 23017 |
| 2024-10-21 | 1.67 | $1.81 | 84700 |
| 2024-10-18 | 1.62 | $1.90 | 52359 |
| 2024-10-17 | 1.53 | $1.66 | 39744 |
| 2024-10-16 | 1.49 | $1.58 | 17200 |
| 2024-10-15 | 1.48 | $1.53 | 39212 |
| 2024-10-14 | 1.48 | $1.40 | 12416 |
| 2024-10-11 | 1.52 | $1.47 | 14518 |
| 2024-10-10 | 1.55 | $1.49 | 22028 |
| 2024-10-09 | 1.58 | $1.56 | 9213 |
| 2024-10-08 | 1.59 | $1.52 | 22200 |
| 2024-10-07 | 1.63 | $1.56 | 11545 |
| 2024-10-04 | 1.66 | $1.64 | 12000 |
| 2024-10-03 | 1.67 | $1.64 | 3800 |
| 2024-10-02 | 1.68 | $1.68 | 10800 |
| 2024-10-01 | 1.69 | $1.67 | 11700 |
| 2024-09-30 | 1.70 | $1.68 | 11135 |
| 2024-09-27 | 1.72 | $1.69 | 17200 |
| 2024-09-26 | 1.73 | $1.68 | 7323 |
| 2024-09-25 | 1.75 | $1.66 | 16300 |
| 2024-09-24 | 1.79 | $1.69 | 31500 |
| 2024-09-23 | 1.82 | $1.73 | 9400 |
| 2024-09-20 | 1.85 | $1.87 | 8300 |
| 2024-09-19 | 1.84 | $1.90 | 21849 |
| 2024-09-18 | 1.82 | $1.98 | 33900 |
| 2024-09-17 | 1.77 | $1.86 | 12200 |
| 2024-09-16 | 1.74 | $1.87 | 36500 |
| 2024-09-13 | 1.72 | $1.94 | 82525 |
| 2024-09-12 | 1.66 | $1.91 | 76864 |
| 2024-09-11 | 1.61 | $1.60 | 34800 |
| 2024-09-10 | 1.64 | $1.66 | 58665 |
| 2024-09-09 | 1.66 | $1.59 | 10200 |
| 2024-09-06 | 1.72 | $1.66 | 21403 |
| 2024-09-05 | 1.77 | $1.75 | 5100 |
| 2024-09-04 | 1.80 | $1.71 | 13800 |
| 2024-09-03 | 1.85 | $1.70 | 8158 |
| 2024-08-30 | 1.93 | $1.86 | 13100 |
| 2024-08-29 | 1.96 | $1.95 | 11315 |
| 2024-08-28 | 1.99 | $1.94 | 22900 |
| 2024-08-27 | 2.02 | $2.13 | 9982 |
| 2024-08-26 | 2.00 | $2.02 | 36228 |
| 2024-08-23 | 2.01 | $2.15 | 35015 |
| 2024-08-22 | 1.98 | $2.11 | 36226 |
| 2024-08-21 | 1.97 | $2.12 | 27933 |
| 2024-08-20 | 1.95 | $2.08 | 11800 |
| 2024-08-19 | 1.94 | $2.20 | 10969 |
| 2024-08-16 | 1.90 | $2.15 | 22900 |
| 2024-08-15 | 1.86 | $2.00 | 25400 |
| 2024-08-14 | 1.88 | $1.96 | 23300 |
| 2024-08-13 | 1.91 | $1.88 | 62300 |
| 2024-08-12 | 1.98 | $2.02 | 267825 |
| 2024-08-09 | 2.02 | $1.95 | 10400 |
| 2024-08-08 | 2.10 | $1.94 | 9909 |
| 2024-08-07 | 2.20 | $1.92 | 13900 |
| 2024-08-06 | 2.34 | $1.99 | 23436 |
| 2024-08-05 | 2.49 | $2.02 | 51600 |
| 2024-08-02 | 2.66 | $2.44 | 40843 |
| 2024-08-01 | 2.74 | $2.66 | 152100 |
| 2024-07-31 | 2.77 | $2.67 | 113414 |
| 2024-07-30 | 2.80 | $2.59 | 77300 |
| 2024-07-29 | 2.86 | $2.62 | 28538 |
| 2024-07-26 | 2.93 | $2.86 | 118050 |
| 2024-07-25 | 2.94 | $2.75 | 72600 |
| 2024-07-24 | 2.98 | $2.62 | 32429 |
| 2024-07-23 | 3.07 | $2.90 | 97629 |
| 2024-07-22 | 3.09 | $3.02 | 281800 |
| 2024-07-19 | 3.07 | $3.21 | 386300 |
| 2024-07-18 | 2.99 | $3.40 | 512227 |
| 2024-07-17 | 2.83 | $3.12 | 27453 |
| 2024-07-16 | 2.73 | $3.01 | 38826 |
| 2024-07-15 | 2.63 | $2.94 | 41046 |
| 2024-07-12 | 2.54 | $2.73 | 29832 |
| 2024-07-11 | 2.50 | $2.62 | 29435 |
| 2024-07-10 | 2.49 | $2.53 | 18540 |
| 2024-07-09 | 2.51 | $2.55 | 13960 |
| 2024-07-08 | 2.53 | $2.52 | 25117 |
| 2024-07-05 | 2.57 | $2.76 | 28743 |
| 2024-07-03 | 2.54 | $2.89 | 82327 |
| 2024-07-02 | 2.47 | $2.77 | 167325 |
| 2024-07-01 | 2.43 | $2.60 | 8305 |
| 2024-06-28 | 2.43 | $2.64 | 8000 |
| 2024-06-27 | 2.43 | $2.79 | 16120 |
| 2024-06-26 | 2.39 | $2.70 | 36400 |
| 2024-06-25 | 2.37 | $2.66 | 66308 |
| 2024-06-24 | 2.37 | $2.46 | 19820 |
| 2024-06-21 | 2.44 | $2.50 | 22500 |
| 2024-06-20 | 2.52 | $2.69 | 26322 |
| 2024-06-18 | 2.57 | $2.68 | 11123 |
| 2024-06-17 | 2.63 | $2.69 | 45100 |
| 2024-06-14 | 2.72 | $2.81 | 48949 |
| 2024-06-13 | 2.79 | $2.92 | 66610 |
| 2024-06-12 | 2.85 | $2.95 | 37604 |
| 2024-06-11 | 2.92 | $3.01 | 49251 |
| 2024-06-10 | 3.00 | $3.03 | 10300 |
| 2024-06-07 | 3.09 | $2.96 | 27800 |
| 2024-06-06 | 3.23 | $3.16 | 26832 |
| 2024-06-05 | 3.34 | $3.28 | 21217 |
| 2024-06-04 | 3.44 | $3.39 | 17600 |
| 2024-06-03 | 3.54 | $3.41 | 31013 |
| 2024-05-31 | 3.66 | $3.46 | 9758 |
| 2024-05-30 | 3.79 | $3.43 | 12822 |
| 2024-05-29 | 3.96 | $3.45 | 33025 |
| 2024-05-28 | 4.17 | $3.56 | 52032 |
| 2024-05-24 | 4.38 | $3.85 | 31718 |
| 2024-05-23 | 4.56 | $3.98 | 36127 |
| 2024-05-22 | 4.72 | $4.25 | 38649 |
| 2024-05-21 | 4.84 | $4.53 | 100049 |
| 2024-05-20 | 4.88 | $4.24 | 83619 |
| 2024-05-17 | 5.02 | $5.01 | 87981 |
| 2024-05-16 | 4.95 | $5.26 | 360269 |
| 2024-05-15 | 4.77 | $5.32 | 409300 |
| 2024-05-14 | 4.53 | $4.73 | 118704 |
| 2024-05-13 | 4.43 | $4.24 | 170400 |
| 2024-05-10 | 4.45 | $4.17 | 57065 |
| 2024-05-09 | 4.49 | $4.32 | 108000 |
| 2024-05-08 | 4.49 | $4.46 | 83913 |
| 2024-05-07 | 4.44 | $4.46 | 323882 |
| 2024-05-06 | 4.38 | $4.78 | 270935 |
| 2024-05-03 | 4.20 | $4.18 | 305900 |
| 2024-05-02 | 4.16 | $4.28 | 77748 |
| 2024-05-01 | 4.09 | $4.11 | 134600 |
| 2024-04-30 | 4.05 | $4.05 | 142900 |
| 2024-04-29 | 4.02 | $4.39 | 190643 |
| 2024-04-26 | 3.87 | $3.70 | 95633 |
| 2024-04-25 | 3.90 | $3.40 | 131847 |
| 2024-04-24 | 4.03 | $3.89 | 173800 |
| 2024-04-23 | 4.04 | $4.15 | 760000 |
| 2024-04-22 | 3.96 | $4.12 | 42363 |
| 2024-04-19 | 3.87 | $4.00 | 49238 |
| 2024-04-18 | 3.80 | $3.88 | 33417 |
| 2024-04-17 | 3.75 | $3.69 | 22932 |
| 2024-04-16 | 3.75 | $3.84 | 50427 |
| 2024-04-15 | 3.70 | $3.45 | 61463 |
| 2024-04-12 | 3.76 | $3.58 | 6026 |
| 2024-04-11 | 3.78 | $3.68 | 1553 |
| 2024-04-10 | 3.78 | $3.80 | 491 |
| 2024-04-09 | 3.75 | $3.72 | 10202 |
| 2024-04-08 | 3.72 | $3.92 | 6043 |
| 2024-04-05 | 3.63 | $3.60 | 4250 |
| 2024-04-04 | 3.61 | $3.42 | 7115 |
| 2024-04-03 | 3.65 | $3.60 | 3738 |
| 2024-04-02 | 3.63 | $3.60 | 9818 |
| 2024-04-01 | 3.61 | $3.48 | 3990 |
| 2024-03-28 | 3.63 | $3.41 | 5988 |
| 2024-03-27 | 3.66 | $3.44 | 8700 |
| 2024-03-26 | 3.70 | $3.58 | 26338 |
| 2024-03-25 | 3.69 | $3.80 | 28538 |
| 2024-03-22 | 3.62 | $4.27 | 78930 |
| 2024-03-21 | 3.37 | $3.68 | 55118 |
| 2024-03-20 | 3.26 | $3.33 | 14700 |
| 2024-03-19 | 3.23 | $3.53 | 27725 |
| 2024-03-18 | 3.14 | $3.22 | 6017 |
| 2024-03-15 | 3.13 | $3.24 | 11428 |
| 2024-03-14 | 3.11 | $3.11 | 1379 |
| 2024-03-13 | 3.13 | $3.23 | 22200 |
| 2024-03-12 | 3.12 | $3.08 | 191 |
| 2024-03-11 | 3.15 | $3.05 | 1052 |
| 2024-03-08 | 3.20 | $3.13 | 625 |
| 2024-03-07 | 3.25 | $3.28 | 3352 |
| 2024-03-06 | 3.26 | $3.28 | 3178 |
| 2024-03-05 | 3.27 | $3.18 | 4793 |
| 2024-03-04 | 3.32 | $3.24 | 6718 |
| 2024-03-01 | 3.36 | $3.20 | 6814 |
| 2024-02-29 | 3.43 | $3.14 | 13367 |
| 2024-02-28 | 3.53 | $3.18 | 23063 |
| 2024-02-27 | 3.64 | $3.29 | 79454 |
| 2024-02-26 | 3.74 | $3.65 | 25953 |
| 2024-02-23 | 3.76 | $3.76 | 6828 |
| 2024-02-22 | 3.74 | $3.85 | 121375 |
| 2024-02-21 | 3.69 | $3.92 | 23738 |
| 2024-02-20 | 3.60 | $4.08 | 28000 |
| 2024-02-16 | 3.45 | $3.60 | 3613 |
| 2024-02-15 | 3.42 | $3.52 | 13264 |
| 2024-02-14 | 3.42 | $3.52 | 10654 |
| 2024-02-13 | 3.41 | $3.83 | 64838 |
| 2024-02-12 | 3.31 | $3.56 | 359575 |
| 2024-02-09 | 3.28 | $3.52 | 377 |
| 2024-02-08 | 3.26 | $3.52 | 522 |
| 2024-02-07 | 3.24 | $3.52 | 1092 |
| 2024-02-06 | 3.22 | $3.44 | 6034 |
| 2024-02-05 | 3.23 | $3.44 | 5068 |
| 2024-02-02 | 3.25 | $3.44 | 650 |
| 2024-02-01 | 3.28 | $3.60 | 3413 |
| 2024-01-31 | 3.28 | $3.37 | 2564 |
| 2024-01-30 | 3.36 | $3.79 | 10800 |
| 2024-01-29 | 3.33 | $3.52 | 2138 |
| 2024-01-26 | 3.39 | $3.27 | 4675 |
| 2024-01-25 | 3.55 | $3.27 | 11875 |
| 2024-01-24 | 3.75 | $3.68 | 3538 |
| 2024-01-23 | 3.88 | $3.76 | 2024 |
| 2024-01-22 | 4.02 | $3.94 | 5303 |
| 2024-01-19 | 4.13 | $3.83 | 5813 |
| 2024-01-18 | 4.32 | $3.68 | 7900 |
| 2024-01-17 | 4.59 | $4.30 | 5375 |
| 2024-01-16 | 4.74 | $4.48 | 9840 |
| 2024-01-12 | 4.86 | $4.57 | 2539 |
| 2024-01-11 | 4.99 | $4.72 | 12188 |
| 2024-01-10 | 5.10 | $5.02 | 9663 |
| 2024-01-09 | 5.14 | $5.12 | 162050 |
| 2024-01-08 | 5.15 | $4.96 | 2126 |
| 2024-01-05 | 5.23 | $5.04 | 363 |
| 2024-01-04 | 5.29 | $5.01 | 1226 |
| 2024-01-03 | 5.38 | $5.12 | 3391 |
| 2024-01-02 | 5.45 | $5.43 | 3239 |
| 2023-12-29 | 5.45 | $5.40 | 5513 |
| 2023-12-28 | 5.45 | $5.41 | 2656 |
| 2023-12-27 | 5.44 | $5.40 | 3375 |
| 2023-12-26 | 5.44 | $5.56 | 1713 |
| 2023-12-22 | 5.39 | $5.36 | 1513 |
| 2023-12-21 | 5.39 | $5.36 | 3767 |
| 2023-12-20 | 5.39 | $5.60 | 7341 |
| 2023-12-19 | 5.32 | $5.48 | 1917 |
| 2023-12-18 | 5.27 | $5.47 | 12240 |
| 2023-12-15 | 5.22 | $5.28 | 5453 |
| 2023-12-14 | 5.21 | $4.88 | 8417 |
| 2023-12-13 | 5.33 | $5.26 | 4195 |
| 2023-12-12 | 5.37 | $5.12 | 2463 |
| 2023-12-11 | 5.45 | $5.36 | 2975 |
| 2023-12-08 | 5.48 | $5.28 | 2644 |
| 2023-12-07 | 5.54 | $5.58 | 667 |
| 2023-12-06 | 5.52 | $5.53 | 2425 |
| 2023-12-05 | 5.52 | $5.52 | 2713 |
| 2023-12-04 | 5.52 | $5.68 | 12088 |
| 2023-12-01 | 5.47 | $5.48 | 4098 |
| 2023-11-30 | 5.47 | $5.44 | 1938 |
| 2023-11-29 | 5.49 | $5.56 | 4704 |
| 2023-11-28 | 5.49 | $5.44 | 10278 |
| 2023-11-27 | 5.51 | $5.43 | 6375 |
| 2023-11-24 | 5.56 | $5.42 | 3151 |
| 2023-11-22 | 5.62 | $5.39 | 850 |
| 2023-11-21 | 5.70 | $5.46 | 4650 |
| 2023-11-20 | 5.78 | $5.60 | 19667 |
| 2023-11-17 | 5.84 | $5.63 | 1485 |
| 2023-11-16 | 5.90 | $5.70 | 2490 |
| 2023-11-15 | 5.96 | $5.88 | 12983 |
| 2023-11-14 | 5.97 | $5.66 | 3194 |
| 2023-11-13 | 6.06 | $5.61 | 2738 |
| 2023-11-10 | 6.18 | $6.00 | 3067 |
| 2023-11-09 | 6.21 | $5.87 | 4238 |
| 2023-11-08 | 6.29 | $5.78 | 7628 |
| 2023-11-07 | 6.41 | $5.84 | 6852 |
| 2023-11-06 | 6.54 | $6.33 | 11213 |
| 2023-11-03 | 6.55 | $6.76 | 13059 |
| 2023-11-02 | 6.42 | $7.76 | 72300 |
| 2023-11-01 | 5.95 | $6.62 | 24138 |
| 2023-10-31 | 5.74 | $6.64 | 42790 |
| 2023-10-30 | 5.48 | $6.44 | 641355 |
| 2023-10-27 | 5.24 | $5.60 | 4350 |
| 2023-10-26 | 5.22 | $5.51 | 2689 |
| 2023-10-25 | 5.24 | $5.56 | 1938 |
| 2023-10-24 | 5.25 | $5.62 | 863 |
| 2023-10-23 | 5.27 | $5.80 | 2367 |
| 2023-10-20 | 5.25 | $6.00 | 2788 |
| 2023-10-19 | 5.17 | $5.60 | 713 |
| 2023-10-18 | 5.22 | $5.92 | 7402 |
| 2023-10-17 | 5.20 | $5.98 | 1288 |
| 2023-10-16 | 5.18 | $6.02 | 4351 |
| 2023-10-13 | 5.16 | $5.77 | 2738 |
| 2023-10-12 | 5.23 | $5.80 | 1979 |
| 2023-10-11 | 5.34 | $5.80 | 2617 |
| 2023-10-10 | 5.49 | $6.12 | 3900 |
| 2023-10-09 | 5.59 | $6.00 | 4788 |
| 2023-10-06 | 5.78 | $6.40 | 4675 |
| 2023-10-05 | 5.92 | $6.89 | 2041 |
| 2023-10-04 | 5.95 | $7.10 | 2563 |
| 2023-10-03 | 5.95 | $6.69 | 1288 |
| 2023-10-02 | 6.10 | $6.86 | 2280 |
| 2023-09-29 | 6.27 | $6.91 | 5163 |
| 2023-09-28 | 6.49 | $7.20 | 3213 |
| 2023-09-27 | 6.69 | $7.23 | 4668 |
| 2023-09-26 | 6.96 | $7.05 | 12252 |
| 2023-09-25 | 7.37 | $6.72 | 10200 |
| 2023-09-22 | 8.00 | $7.24 | 8650 |
| 2023-09-21 | 8.64 | $7.54 | 25810 |
| 2023-09-20 | 9.34 | $9.60 | 39086 |
| 2023-09-19 | 9.56 | $9.36 | 6294 |
| 2023-09-18 | 9.92 | $9.36 | 12165 |
| 2023-09-15 | 10.38 | $10.40 | 3638 |
| 2023-09-14 | 10.62 | $10.72 | 5230 |
| 2023-09-13 | 10.83 | $10.80 | 5950 |
| 2023-09-12 | 11.07 | $10.16 | 7916 |
| 2023-09-11 | 11.57 | $10.64 | 11588 |
| 2023-09-08 | 12.04 | $10.36 | 25567 |
| 2023-09-07 | 12.71 | $10.48 | 6450 |
| 2023-09-06 | 13.48 | $10.72 | 6413 |
| 2023-09-05 | 14.34 | $11.20 | 10059 |
| 2023-09-01 | 15.22 | $11.76 | 17790 |
| 2023-08-31 | 16.10 | $12.16 | 13293 |
| 2023-08-30 | 17.01 | $13.36 | 16700 |
| 2023-08-29 | 17.71 | $15.60 | 22675 |
| 2023-08-28 | 17.81 | $16.48 | 54771 |
| 2023-08-25 | 17.62 | $14.80 | 59729 |
| 2023-08-24 | 17.86 | $18.40 | 46694 |
| 2023-08-23 | 16.96 | $20.00 | 155238 |
| 2023-08-22 | 15.32 | $18.40 | 92236 |
| 2023-08-21 | 13.79 | $17.72 | 173838 |
| 2023-08-18 | 12.11 | $14.56 | 72515 |
| 2023-08-17 | 11.05 | $12.64 | 59288 |
| 2023-08-16 | 10.34 | $11.36 | 23467 |
| 2023-08-15 | 9.87 | $10.24 | 36675 |
| 2023-08-14 | 9.65 | $10.24 | 49905 |
| 2023-08-11 | 9.38 | $9.20 | 12763 |
| 2023-08-10 | 9.37 | $10.08 | 200215 |
| 2023-08-09 | 9.07 | $9.28 | 2163 |
| 2023-08-08 | 8.97 | $9.68 | 6300 |
| 2023-08-07 | 8.71 | $9.44 | 9388 |
| 2023-08-04 | 8.47 | $8.40 | 2180 |
| 2023-08-03 | 8.51 | $8.40 | 300 |
| 2023-08-02 | 8.56 | $8.40 | 1743 |
| 2023-08-01 | 8.62 | $8.76 | 3916 |
| 2023-07-31 | 8.59 | $8.56 | 1463 |
| 2023-07-28 | 8.61 | $8.49 | 1261 |
| 2023-07-27 | 8.66 | $8.62 | 1039 |
| 2023-07-26 | 8.68 | $8.65 | 3688 |
| 2023-07-25 | 8.69 | $8.48 | 3225 |
| 2023-07-24 | 8.77 | $8.56 | 1778 |
| 2023-07-21 | 8.84 | $8.96 | 1575 |
| 2023-07-20 | 8.80 | $8.56 | 1447 |
| 2023-07-19 | 8.87 | $8.97 | 1027 |
| 2023-07-18 | 8.83 | $8.80 | 2965 |
| 2023-07-17 | 8.84 | $8.96 | 4568 |
| 2023-07-14 | 8.80 | $8.64 | 1780 |
| 2023-07-13 | 8.86 | $8.72 | 2706 |
| 2023-07-12 | 8.90 | $8.80 | 3463 |
| 2023-07-11 | 8.93 | $9.03 | 9401 |
| 2023-07-10 | 8.89 | $9.04 | 3875 |
| 2023-07-07 | 8.84 | $8.88 | 2325 |
| 2023-07-06 | 8.84 | $8.88 | 10342 |
| 2023-07-05 | 8.83 | $9.44 | 58368 |
| 2023-07-03 | 8.65 | $9.12 | 2852 |
| 2023-06-30 | 8.53 | $8.80 | 1512 |
| 2023-06-29 | 8.49 | $8.41 | 1025 |
| 2023-06-28 | 8.58 | $8.56 | 2814 |
| 2023-06-27 | 8.64 | $8.48 | 2038 |
| 2023-06-26 | 8.74 | $8.56 | 2910 |
| 2023-06-23 | 8.84 | $8.48 | 438 |
| 2023-06-22 | 9.00 | $8.48 | 1338 |
| 2023-06-21 | 9.19 | $8.72 | 4294 |
| 2023-06-20 | 9.35 | $8.72 | 4441 |
| 2023-06-16 | 9.54 | $9.28 | 5325 |
| 2023-06-15 | 9.61 | $9.51 | 2300 |
| 2023-06-14 | 9.61 | $9.60 | 3913 |
| 2023-06-13 | 9.58 | $9.84 | 6838 |
| 2023-06-12 | 9.48 | $9.44 | 3639 |
| 2023-06-09 | 9.48 | $9.76 | 22488 |
| 2023-06-08 | 9.37 | $9.28 | 538 |
| 2023-06-07 | 9.40 | $9.44 | 3841 |
| 2023-06-06 | 9.39 | $9.36 | 3002 |
| 2023-06-05 | 9.40 | $9.28 | 2164 |
| 2023-06-02 | 9.44 | $9.04 | 7000 |
| 2023-06-01 | 9.57 | $9.36 | 2388 |
| 2023-05-31 | 9.63 | $9.60 | 1103 |
| 2023-05-30 | 9.62 | $9.44 | 2738 |
| 2023-05-26 | 9.67 | $9.84 | 12702 |
| 2023-05-25 | 9.60 | $10.00 | 14875 |
| 2023-05-24 | 9.47 | $9.44 | 1863 |
| 2023-05-23 | 9.49 | $9.92 | 40705 |
| 2023-05-22 | 9.36 | $9.52 | 480 |
| 2023-05-19 | 9.35 | $9.60 | 1655 |
| 2023-05-18 | 9.30 | $9.76 | 2975 |
| 2023-05-17 | 9.21 | $9.44 | 2288 |
| 2023-05-16 | 9.20 | $8.96 | 5452 |
| 2023-05-15 | 9.35 | $9.92 | 12975 |
| 2023-05-12 | 9.24 | $9.36 | 5650 |
| 2023-05-11 | 9.29 | $9.60 | 7363 |
| 2023-05-10 | 9.29 | $9.60 | 3388 |
| 2023-05-09 | 9.29 | $9.84 | 1313 |
| 2023-05-08 | 9.24 | $9.52 | 2154 |
| 2023-05-05 | 9.28 | $9.76 | 2378 |
| 2023-05-04 | 9.27 | $9.92 | 1944 |
| 2023-05-03 | 9.22 | $9.44 | 22081 |
| 2023-05-02 | 9.32 | $9.76 | 8668 |
| 2023-05-01 | 9.36 | $9.12 | 3525 |
| 2023-04-28 | 9.63 | $9.44 | 4875 |
| 2023-04-27 | 9.87 | $9.68 | 2242 |
| 2023-04-26 | 10.10 | $9.97 | 3575 |
| 2023-04-25 | 10.30 | $10.00 | 4100 |
| 2023-04-24 | 10.55 | $9.68 | 7937 |
| 2023-04-21 | 10.97 | $9.68 | 6425 |
| 2023-04-20 | 11.49 | $10.00 | 9726 |
| 2023-04-19 | 12.03 | $10.63 | 14213 |
| 2023-04-18 | 12.48 | $11.92 | 32950 |
| 2023-04-17 | 12.64 | $10.88 | 58100 |
| 2023-04-14 | 13.15 | $12.32 | 452025 |
| 2023-04-13 | 13.32 | $11.84 | 195900 |
| 2023-04-12 | 13.67 | $13.68 | 6900 |
| 2023-04-11 | 13.51 | $12.24 | 364 |
| 2023-04-10 | 13.77 | $13.12 | 2941 |
| 2023-04-06 | 13.79 | $12.72 | 19625 |
| 2023-04-05 | 13.93 | $12.72 | 2761 |
| 2023-04-04 | 14.10 | $13.44 | 3618 |
| 2023-04-03 | 14.07 | $13.76 | 2688 |
| 2023-03-31 | 13.91 | $14.16 | 1775 |
| 2023-03-30 | 13.59 | $13.68 | 2351 |
| 2023-03-29 | 13.33 | $14.43 | 10042 |
| 2023-03-28 | 12.78 | $13.52 | 2266 |
| 2023-03-27 | 12.40 | $14.16 | 2700 |
| 2023-03-24 | 11.72 | $13.20 | 2238 |
| 2023-03-23 | 11.21 | $12.00 | 2425 |
| 2023-03-22 | 10.98 | $12.00 | 4288 |
| 2023-03-21 | 10.70 | $11.92 | 2705 |
| 2023-03-20 | 10.41 | $11.20 | 3746 |
| 2023-03-17 | 10.30 | $11.44 | 3725 |
| 2023-03-16 | 10.11 | $10.96 | 4803 |
| 2023-03-15 | 10.06 | $10.32 | 4600 |
| 2023-03-14 | 10.22 | $10.08 | 4379 |
| 2023-03-13 | 10.52 | $10.40 | 12050 |
| 2023-03-10 | 10.81 | $10.48 | 13520 |
| 2023-03-09 | 11.16 | $10.96 | 119063 |
| 2023-03-08 | 11.47 | $12.24 | 6843 |
| 2023-03-07 | 11.46 | $13.04 | 6101 |
| 2023-03-06 | 11.23 | $12.72 | 4500 |
| 2023-03-03 | 11.08 | $12.40 | 3641 |
| 2023-03-02 | 11.03 | $12.64 | 19563 |
| 2023-03-01 | 10.94 | $12.16 | 6313 |
| 2023-02-28 | 11.01 | $11.92 | 7750 |
| 2023-02-27 | 11.23 | $12.00 | 4463 |
| 2023-02-24 | 11.50 | $12.16 | 4363 |
| 2023-02-23 | 11.83 | $12.88 | 2475 |
| 2023-02-22 | 12.05 | $12.64 | 4718 |
| 2023-02-21 | 12.45 | $13.20 | 2138 |
| 2023-02-17 | 12.80 | $13.36 | 2525 |
| 2023-02-16 | 13.22 | $13.36 | 3350 |
| 2023-02-15 | 13.78 | $12.96 | 9368 |
| 2023-02-14 | 14.64 | $13.20 | 4479 |
| 2023-02-13 | 15.65 | $13.76 | 4326 |
| 2023-02-10 | 16.75 | $13.84 | 4075 |
| 2023-02-09 | 18.09 | $14.24 | 13680 |
| 2023-02-08 | 19.63 | $15.04 | 28088 |
| 2023-02-07 | 21.26 | $16.64 | 232250 |
| 2023-02-06 | 22.76 | $22.00 | 7927 |
| 2023-02-03 | 22.89 | $22.00 | 9055 |
| 2023-02-02 | 23.04 | $24.08 | 31363 |
| 2023-02-01 | 22.57 | $22.64 | 1163 |
| 2023-01-31 | 22.44 | $22.55 | 2088 |
| 2023-01-30 | 22.33 | $22.40 | 2513 |
| 2023-01-27 | 22.23 | $22.48 | 1502 |
| 2023-01-26 | 22.10 | $21.84 | 1963 |
| 2023-01-25 | 22.14 | $22.48 | 1056 |
| 2023-01-24 | 22.00 | $22.16 | 1325 |
| 2023-01-23 | 21.93 | $21.84 | 1375 |
| 2023-01-20 | 21.97 | $22.56 | 538 |
| 2023-01-19 | 21.79 | $21.60 | 2075 |
| 2023-01-18 | 21.89 | $21.68 | 6691 |
| 2023-01-17 | 22.00 | $23.20 | 7432 |
| 2023-01-13 | 21.67 | $23.04 | 1325 |
| 2023-01-12 | 21.33 | $22.40 | 1843 |
| 2023-01-11 | 21.14 | $22.08 | 3994 |
| 2023-01-10 | 21.04 | $22.08 | 9479 |
| 2023-01-09 | 20.95 | $22.72 | 3792 |
| 2023-01-06 | 20.66 | $22.64 | 1951 |
| 2023-01-05 | 20.37 | $23.12 | 2600 |
| 2023-01-04 | 19.90 | $22.08 | 13600 |
| 2023-01-03 | 19.70 | $22.40 | 3675 |
| 2022-12-30 | 19.41 | $21.76 | 2145 |
| 2022-12-29 | 19.31 | $21.28 | 9650 |
| 2022-12-28 | 19.40 | $21.60 | 11875 |
| 2022-12-27 | 19.47 | $20.48 | 2251 |
| 2022-12-23 | 19.97 | $20.88 | 1047 |
| 2022-12-22 | 20.53 | $21.28 | 7013 |
| 2022-12-21 | 21.14 | $21.84 | 4268 |
| 2022-12-20 | 21.78 | $21.60 | 2503 |
| 2022-12-19 | 22.70 | $21.20 | 2655 |
| 2022-12-16 | 24.01 | $22.40 | 10060 |
| 2022-12-15 | 25.28 | $21.68 | 8332 |
| 2022-12-14 | 27.11 | $24.24 | 12588 |
| 2022-12-13 | 28.56 | $25.60 | 7775 |
| 2022-12-12 | 29.95 | $24.80 | 14942 |
| 2022-12-09 | 31.91 | $28.40 | 41438 |
| 2022-12-08 | 33.17 | $38.00 | 430616 |
| 2022-12-07 | 31.69 | $30.00 | 8524 |
| 2022-12-06 | 32.43 | $31.92 | 561 |
| 2022-12-05 | 32.75 | $32.86 | 514 |
| 2022-12-02 | 32.84 | $32.88 | 707 |
| 2022-12-01 | 32.97 | $32.66 | 408 |
| 2022-11-30 | 33.20 | $32.90 | 417 |
| 2022-11-29 | 33.42 | $32.26 | 926 |
| 2022-11-28 | 33.91 | $32.66 | 399 |
| 2022-11-25 | 34.39 | $34.42 | 189 |
| 2022-11-23 | 34.42 | $33.94 | 148 |
| 2022-11-22 | 34.62 | $34.46 | 233 |
| 2022-11-21 | 34.71 | $33.02 | 592 |
| 2022-11-18 | 35.28 | $34.20 | 591 |
| 2022-11-17 | 35.61 | $32.78 | 609 |
| 2022-11-16 | 36.46 | $34.42 | 1143 |
| 2022-11-15 | 36.97 | $37.64 | 3887 |
| 2022-11-14 | 36.57 | $38.00 | 1672 |
| 2022-11-11 | 35.97 | $35.64 | 231 |
| 2022-11-10 | 35.99 | $35.70 | 705 |
| 2022-11-09 | 35.99 | $35.64 | 545 |
| 2022-11-08 | 36.01 | $36.40 | 418 |
| 2022-11-07 | 35.79 | $36.54 | 428 |
| 2022-11-04 | 35.50 | $36.00 | 417 |
| 2022-11-03 | 35.31 | $36.97 | 1616 |
| 2022-11-02 | 34.79 | $39.04 | 1753 |
| 2022-11-01 | 33.52 | $34.87 | 204 |
| 2022-10-31 | 33.31 | $35.18 | 383 |
| 2022-10-28 | 32.99 | $34.22 | 323 |
| 2022-10-27 | 32.93 | $34.30 | 727 |
| 2022-10-26 | 32.86 | $33.01 | 1748 |
| 2022-10-25 | 33.23 | $34.22 | 698 |
| 2022-10-24 | 33.34 | $33.92 | 380 |
| 2022-10-21 | 33.60 | $35.02 | 511 |
| 2022-10-20 | 33.62 | $36.00 | 310 |
| 2022-10-19 | 33.37 | $36.00 | 857 |
| 2022-10-18 | 33.11 | $34.00 | 840 |
| 2022-10-17 | 33.49 | $34.00 | 1020 |
| 2022-10-14 | 33.99 | $33.54 | 332 |
| 2022-10-13 | 34.81 | $33.60 | 1100 |
| 2022-10-12 | 35.84 | $34.00 | 2515 |
| 2022-10-11 | 37.01 | $37.10 | 342 |
| 2022-10-10 | 37.49 | $37.00 | 781 |
| 2022-10-07 | 38.16 | $39.00 | 509 |
| 2022-10-06 | 38.38 | $39.40 | 420 |
| 2022-10-05 | 38.56 | $39.02 | 528 |
| 2022-10-04 | 38.94 | $40.90 | 312 |
| 2022-10-03 | 38.84 | $38.00 | 851 |
| 2022-09-30 | 39.69 | $40.00 | 657 |
| 2022-09-29 | 40.13 | $40.90 | 287 |
| 2022-09-28 | 40.42 | $41.56 | 417 |
| 2022-09-27 | 40.61 | $41.14 | 771 |
| 2022-09-26 | 41.01 | $40.04 | 1470 |
| 2022-09-23 | 41.88 | $39.90 | 2234 |
| 2022-09-22 | 43.03 | $43.98 | 1806 |
| 2022-09-21 | 43.17 | $41.94 | 1028 |
| 2022-09-20 | 44.02 | $43.56 | 1052 |
| 2022-09-19 | 44.56 | $41.60 | 3431 |
| 2022-09-16 | 45.87 | $44.68 | 1749 |
| 2022-09-15 | 46.51 | $47.80 | 4357 |
| 2022-09-14 | 46.32 | $53.14 | 45719 |
| 2022-09-13 | 44.41 | $45.34 | 575 |
| 2022-09-12 | 44.59 | $45.80 | 354 |
| 2022-09-09 | 44.68 | $45.54 | 371 |
| 2022-09-08 | 44.91 | $44.74 | 341 |
| 2022-09-07 | 45.48 | $43.64 | 1298 |
| 2022-09-06 | 46.54 | $44.04 | 1112 |
| 2022-09-02 | 47.73 | $47.22 | 2141 |
| 2022-09-01 | 48.19 | $45.39 | 1330 |
| 2022-08-31 | 49.35 | $44.84 | 1026 |
| 2022-08-30 | 50.93 | $45.60 | 1358 |
| 2022-08-29 | 52.61 | $47.60 | 2467 |
| 2022-08-26 | 54.01 | $51.30 | 1634 |
| 2022-08-25 | 54.51 | $51.22 | 3839 |
| 2022-08-24 | 55.11 | $49.50 | 5975 |
| 2022-08-23 | 56.35 | $47.84 | 2038 |
| 2022-08-22 | 58.32 | $50.28 | 2153 |
| 2022-08-19 | 59.88 | $57.48 | 2963 |
| 2022-08-18 | 59.43 | $66.00 | 5787 |
| 2022-08-17 | 56.10 | $60.00 | 13294 |
| 2022-08-16 | 53.87 | $67.40 | 196749 |
| 2022-08-15 | 48.77 | $51.38 | 1254 |
| 2022-08-12 | 47.59 | $49.52 | 3709 |
| 2022-08-11 | 46.73 | $46.48 | 910 |
| 2022-08-10 | 46.64 | $45.68 | 601 |
| 2022-08-09 | 46.76 | $46.50 | 800 |
| 2022-08-08 | 46.64 | $48.17 | 895 |
| 2022-08-05 | 45.95 | $46.22 | 1102 |
| 2022-08-04 | 45.73 | $48.46 | 2322 |
| 2022-08-03 | 44.74 | $48.00 | 6935 |
| 2022-08-02 | 43.69 | $45.42 | 2103 |
| 2022-08-01 | 43.23 | $41.78 | 1331 |
| 2022-07-29 | 43.83 | $42.28 | 721 |
| 2022-07-28 | 44.41 | $40.26 | 1672 |
| 2022-07-27 | 45.77 | $43.76 | 892 |
| 2022-07-26 | 46.31 | $43.02 | 1208 |
| 2022-07-25 | 47.20 | $45.44 | 1292 |
| 2022-07-22 | 47.51 | $50.00 | 2573 |
| 2022-07-21 | 46.43 | $47.98 | 962 |
| 2022-07-20 | 45.74 | $46.56 | 932 |
| 2022-07-19 | 45.35 | $46.00 | 845 |
| 2022-07-18 | 45.04 | $46.20 | 410 |
| 2022-07-15 | 44.61 | $44.00 | 1728 |
| 2022-07-14 | 44.79 | $43.22 | 988 |
| 2022-07-13 | 45.25 | $45.02 | 516 |
| 2022-07-12 | 45.25 | $44.94 | 498 |
| 2022-07-11 | 45.28 | $47.40 | 936 |
| 2022-07-08 | 44.54 | $47.20 | 532 |
| 2022-07-07 | 43.71 | $46.98 | 1424 |
| 2022-07-06 | 42.78 | $42.82 | 924 |
| 2022-07-05 | 42.98 | $41.20 | 844 |
| 2022-07-01 | 43.76 | $42.72 | 901 |
| 2022-06-30 | 44.26 | $38.20 | 2749 |
| 2022-06-29 | 46.30 | $45.24 | 371 |
| 2022-06-28 | 46.57 | $46.96 | 393 |
| 2022-06-27 | 46.36 | $47.10 | 650 |
| 2022-06-24 | 46.06 | $48.26 | 492 |
| 2022-06-23 | 45.34 | $46.36 | 938 |
| 2022-06-22 | 45.08 | $44.46 | 4356 |
| 2022-06-21 | 45.37 | $44.20 | 2371 |
| 2022-06-17 | 45.83 | $43.62 | 1541 |
| 2022-06-16 | 46.59 | $45.06 | 1102 |
| 2022-06-15 | 47.07 | $44.46 | 2766 |
| 2022-06-14 | 47.84 | $45.98 | 7180 |
| 2022-06-13 | 48.32 | $46.08 | 2094 |
| 2022-06-10 | 48.86 | $51.86 | 5708 |
| 2022-06-09 | 47.70 | $49.10 | 12967 |
| 2022-06-08 | 47.16 | $46.00 | 3140 |
| 2022-06-07 | 47.49 | $47.78 | 1948 |
| 2022-06-06 | 47.35 | $47.38 | 1051 |
| 2022-06-03 | 47.32 | $48.96 | 952 |
| 2022-06-02 | 46.80 | $47.92 | 554 |
| 2022-06-01 | 46.51 | $46.76 | 779 |
| 2022-05-31 | 46.55 | $49.09 | 2889 |
| 2022-05-27 | 45.89 | $49.98 | 6648 |
| 2022-05-26 | 44.84 | $47.20 | 2216 |
| 2022-05-25 | 44.49 | $46.12 | 3602 |
| 2022-05-24 | 44.45 | $44.60 | 1480 |
| 2022-05-23 | 44.93 | $46.72 | 1001 |
| 2022-05-20 | 44.90 | $46.32 | 1640 |
| 2022-05-19 | 45.06 | $48.24 | 1646 |
| 2022-05-18 | 44.70 | $48.02 | 2369 |
| 2022-05-17 | 44.40 | $52.80 | 12432 |
| 2022-05-16 | 42.61 | $43.50 | 10241 |
| 2022-05-13 | 43.45 | $48.00 | 165825 |
| 2022-05-12 | 43.15 | $40.02 | 1998 |
| 2022-05-11 | 45.41 | $41.28 | 2305 |
| 2022-05-10 | 47.85 | $48.62 | 875 |
| 2022-05-09 | 48.58 | $48.00 | 1124 |
| 2022-05-06 | 49.75 | $49.20 | 424 |
| 2022-05-05 | 50.87 | $48.40 | 1691 |
| 2022-05-04 | 52.57 | $53.00 | 602 |
| 2022-05-03 | 53.24 | $53.02 | 509 |
| 2022-05-02 | 54.13 | $54.68 | 1210 |
| 2022-04-29 | 54.75 | $50.64 | 2011 |
| 2022-04-28 | 56.84 | $54.98 | 1655 |
| 2022-04-27 | 58.07 | $56.34 | 1650 |
| 2022-04-26 | 59.19 | $58.96 | 1567 |
| 2022-04-25 | 59.77 | $59.36 | 2912 |
| 2022-04-22 | 60.39 | $62.78 | 7786 |
| 2022-04-21 | 60.11 | $57.00 | 1452 |
| 2022-04-20 | 61.64 | $59.84 | 1131 |
| 2022-04-19 | 62.64 | $60.12 | 617 |
| 2022-04-18 | 63.81 | $60.04 | 688 |
| 2022-04-14 | 65.29 | $62.52 | 1490 |
| 2022-04-13 | 66.33 | $69.40 | 3155 |
| 2022-04-12 | 65.44 | $61.06 | 4096 |
| 2022-04-11 | 67.01 | $64.00 | 982 |
| 2022-04-08 | 68.00 | $65.96 | 931 |
| 2022-04-07 | 68.60 | $66.60 | 549 |
| 2022-04-06 | 69.14 | $68.70 | 589 |
| 2022-04-05 | 69.12 | $71.00 | 1408 |
| 2022-04-04 | 68.38 | $70.42 | 2778 |
| 2022-04-01 | 67.68 | $66.00 | 1324 |
| 2022-03-31 | 68.23 | $69.00 | 3452 |
| 2022-03-30 | 67.96 | $66.64 | 479 |
| 2022-03-29 | 68.39 | $67.28 | 1174 |
| 2022-03-28 | 68.74 | $64.30 | 1407 |
| 2022-03-25 | 70.11 | $68.80 | 1995 |
| 2022-03-24 | 70.36 | $71.40 | 1372 |
| 2022-03-23 | 69.85 | $68.00 | 1385 |
| 2022-03-22 | 70.32 | $69.58 | 2046 |
| 2022-03-21 | 70.39 | $70.20 | 2154 |
| 2022-03-18 | 70.30 | $72.00 | 2766 |
| 2022-03-17 | 69.62 | $67.00 | 1981 |
| 2022-03-16 | 70.40 | $63.24 | 2854 |
| 2022-03-15 | 72.54 | $60.80 | 3438 |
| 2022-03-14 | 75.92 | $60.00 | 15511 |
| 2022-03-11 | 80.27 | $79.00 | 13030 |
| 2022-03-10 | 79.51 | $81.98 | 4266 |
| 2022-03-09 | 77.59 | $80.00 | 3193 |
| 2022-03-08 | 75.85 | $78.00 | 2673 |
| 2022-03-07 | 74.34 | $77.40 | 16355 |
| 2022-03-04 | 72.67 | $71.50 | 3030 |
| 2022-03-03 | 72.51 | $71.98 | 7497 |
| 2022-03-02 | 72.16 | $78.40 | 4815 |
| 2022-03-01 | 69.71 | $78.00 | 12730 |
| 2022-02-28 | 66.89 | $66.48 | 1143 |
| 2022-02-25 | 67.13 | $67.60 | 1706 |
| 2022-02-24 | 67.14 | $64.82 | 1838 |
| 2022-02-23 | 68.08 | $64.02 | 841 |
| 2022-02-22 | 69.54 | $66.46 | 597 |
| 2022-02-18 | 70.59 | $67.98 | 918 |
| 2022-02-17 | 71.45 | $70.98 | 659 |
| 2022-02-16 | 71.61 | $72.80 | 965 |
| 2022-02-15 | 71.27 | $73.20 | 1595 |
| 2022-02-14 | 70.81 | $68.76 | 1251 |
| 2022-02-11 | 71.71 | $73.42 | 1131 |
| 2022-02-10 | 71.42 | $73.78 | 1721 |
| 2022-02-09 | 71.04 | $74.40 | 2434 |
| 2022-02-08 | 70.47 | $71.42 | 4309 |
| 2022-02-07 | 70.83 | $70.22 | 1892 |
| 2022-02-04 | 71.75 | $72.60 | 2685 |
| 2022-02-03 | 72.25 | $71.22 | 1664 |
| 2022-02-02 | 73.41 | $74.00 | 3100 |
| 2022-02-01 | 74.07 | $77.98 | 6028 |
| 2022-01-31 | 73.76 | $80.60 | 4242 |
| 2022-01-28 | 72.69 | $78.09 | 3255 |
| 2022-01-27 | 72.35 | $78.40 | 5259 |
| 2022-01-26 | 72.02 | $73.40 | 1021 |
| 2022-01-25 | 73.39 | $77.42 | 1736 |
| 2022-01-24 | 73.99 | $73.02 | 2398 |
| 2022-01-21 | 76.33 | $76.20 | 5423 |
| 2022-01-20 | 78.38 | $74.00 | 1942 |
| 2022-01-19 | 81.78 | $80.84 | 864 |
| 2022-01-18 | 83.98 | $83.20 | 1074 |
| 2022-01-14 | 86.10 | $83.86 | 6113 |
| 2022-01-13 | 88.69 | $86.16 | 2038 |
| 2022-01-12 | 91.31 | $93.12 | 1048 |
| 2022-01-11 | 92.51 | $95.16 | 8686 |
| 2022-01-10 | 93.53 | $92.20 | 1581 |
| 2022-01-07 | 95.92 | $95.70 | 1571 |
| 2022-01-06 | 97.94 | $98.00 | 3910 |
| 2022-01-05 | 99.89 | $99.40 | 2717 |
| 2022-01-04 | 102.04 | $105.52 | 1811 |
| 2022-01-03 | 102.94 | $105.82 | 2558 |
| 2021-12-31 | 104.18 | $101.00 | 4057 |
| 2021-12-30 | 107.45 | $104.20 | 1848 |
| 2021-12-29 | 110.65 | $106.00 | 3358 |
| 2021-12-28 | 114.21 | $112.90 | 7588 |
| 2021-12-27 | 116.59 | $117.14 | 18114 |
| 2021-12-23 | 118.36 | $129.60 | 1949 |
| 2021-12-22 | 116.82 | $124.78 | 1825 |
| 2021-12-21 | 116.71 | $122.00 | 1457 |
| 2021-12-20 | 117.73 | $122.24 | 1276 |
| 2021-12-17 | 119.18 | $127.42 | 1602 |
| 2021-12-16 | 119.61 | $130.20 | 465 |
| 2021-12-15 | 119.56 | $128.28 | 1526 |
| 2021-12-14 | 120.46 | $128.00 | 715 |
| 2021-12-13 | 121.98 | $131.00 | 1675 |
| 2021-12-10 | 123.26 | $135.26 | 3213 |
| 2021-12-09 | 123.85 | $136.62 | 2120 |
| 2021-12-08 | 124.55 | $145.08 | 3079 |
| 2021-12-07 | 123.15 | $141.48 | 3826 |
| 2021-12-06 | 123.05 | $122.14 | 24700 |
| 2021-12-03 | 129.53 | $132.00 | 9041 |
| 2021-12-02 | 134.78 | $134.46 | 8534 |
| 2021-12-01 | 140.86 | $141.50 | 5263 |
| 2021-11-30 | 146.51 | $156.70 | 2155 |
| 2021-11-29 | 149.04 | $158.86 | 7274 |
| 2021-11-26 | 151.88 | $153.38 | 1340 |
| 2021-11-24 | 157.55 | $163.80 | 4459 |
| 2021-11-23 | 161.60 | $156.82 | 2496 |
| 2021-11-22 | 169.20 | $158.38 | 3889 |
| 2021-11-19 | 178.38 | $169.02 | 5784 |
| 2021-11-18 | 186.59 | $174.00 | 4690 |
| 2021-11-17 | 195.36 | $176.00 | 30190 |
| 2021-11-16 | 205.71 | $200.00 | 5869 |
| 2021-11-15 | 211.00 | $210.00 | 8797 |
| 2021-11-12 | 214.51 | $210.00 | 13145 |
| 2021-11-11 | 219.01 | $210.00 | 12393 |
| 2021-11-10 | 224.69 | $208.00 | 11031 |
| 2021-11-09 | 232.41 | $228.00 | 17297 |
| 2021-11-08 | 235.63 | $232.00 | 8066 |
| 2021-11-05 | 238.40 | $230.00 | 14586 |
| 2021-11-04 | 242.52 | $238.00 | 8595 |
| 2021-11-03 | 245.08 | $246.00 | 36924 |
| 2021-11-02 | 245.75 | $238.00 | 10886 |
| 2021-11-01 | 249.15 | $254.00 | 23173 |
| 2021-10-29 | 248.29 | $238.00 | 13130 |
| 2021-10-28 | 252.35 | $250.00 | 32413 |
| 2021-10-27 | 253.53 | $250.00 | 78134 |
| 2021-10-26 | 255.00 | $316.00 | 1.4M |
| 2021-10-25 | 235.97 | $232.00 | 1923 |
| 2021-10-22 | 239.46 | $236.00 | 1189 |
| 2021-10-21 | 242.59 | $238.00 | 421 |
| 2021-10-20 | 245.89 | $239.96 | 589 |
| 2021-10-19 | 249.38 | $246.00 | 329 |
| 2021-10-18 | 251.82 | $256.00 | 579 |
| 2021-10-15 | 251.69 | $248.00 | 233 |
| 2021-10-14 | 254.13 | $254.00 | 196 |
| 2021-10-13 | 255.27 | $248.00 | 441 |
| 2021-10-12 | 258.61 | $254.00 | 99 |
| 2021-10-11 | 260.82 | $254.00 | 162 |
| 2021-10-08 | 263.51 | $248.00 | 823 |
| 2021-10-07 | 268.70 | $256.00 | 395 |
| 2021-10-06 | 272.44 | $262.00 | 98 |
| 2021-10-05 | 275.03 | $264.00 | 420 |
| 2021-10-04 | 277.47 | $262.00 | 630 |
| 2021-10-01 | 280.95 | $274.00 | 592 |
| 2021-09-30 | 281.26 | $274.00 | 524 |
| 2021-09-29 | 281.48 | $272.00 | 588 |
| 2021-09-28 | 282.21 | $264.00 | 697 |
| 2021-09-27 | 285.44 | $276.00 | 578 |
| 2021-09-24 | 285.36 | $280.00 | 1376 |
| 2021-09-23 | 283.79 | $306.00 | 5052 |
| 2021-09-22 | 273.42 | $266.00 | 350 |
| 2021-09-21 | 273.27 | $260.00 | 330 |
| 2021-09-20 | 274.80 | $250.72 | 395 |
| 2021-09-17 | 279.39 | $274.00 | 338 |
| 2021-09-16 | 277.40 | $260.00 | 551 |
| 2021-09-15 | 279.15 | $278.00 | 1835 |
| 2021-09-14 | 275.33 | $284.00 | 1542 |
| 2021-09-13 | 268.54 | $288.00 | 914 |
| 2021-09-10 | 258.79 | $276.00 | 1853 |
| 2021-09-09 | 250.56 | $276.00 | 2644 |
| 2021-09-08 | 240.43 | $266.00 | 1463 |
| 2021-09-07 | 231.22 | $240.00 | 268 |
| 2021-09-03 | 228.24 | $230.00 | 135 |
| 2021-09-02 | 227.82 | $234.00 | 354 |
| 2021-09-01 | 226.11 | $232.00 | 440 |
| 2021-08-31 | 224.74 | $232.00 | 401 |
| 2021-08-30 | 223.15 | $226.00 | 276 |
| 2021-08-27 | 223.24 | $228.00 | 254 |
| 2021-08-26 | 222.82 | $228.00 | 691 |
| 2021-08-25 | 222.45 | $230.00 | 169 |
| 2021-08-24 | 221.51 | $230.00 | 601 |
| 2021-08-23 | 220.53 | $222.00 | 523 |
| 2021-08-20 | 222.05 | $228.00 | 856 |
| 2021-08-19 | 222.17 | $222.00 | 271 |
| 2021-08-18 | 224.41 | $225.00 | 227 |
| 2021-08-17 | 226.38 | $224.00 | 1037 |
| 2021-08-16 | 229.29 | $238.00 | 822 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.31
2026-08-12
Close Price
$0.39
Vol: 4.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.35
Average
43.50
Maximum
85.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.31 | $0.39 | 4.9M |
| 2026-08-11 | 42.54 | $0.38 | 422436 |
| 2026-08-10 | 43.02 | $0.38 | 83700 |
| 2026-08-07 | 43.64 | $0.39 | 26300 |
| 2026-08-06 | 39.37 | $0.36 | 52809 |
| 2026-08-05 | 41.89 | $0.39 | 13613 |
| 2026-08-04 | 39.37 | $0.37 | 21600 |
| 2026-08-03 | 40.87 | $0.38 | 19800 |
| 2026-07-31 | 43.94 | $0.41 | 17032 |
| 2026-07-30 | 42.03 | $0.40 | 8412 |
| 2026-07-29 | 43.44 | $0.41 | 468026 |
| 2026-07-28 | 44.62 | $0.42 | 4954 |
| 2026-07-27 | 41.69 | $0.40 | 11935 |
| 2026-07-24 | 43.90 | $0.42 | 26238 |
| 2026-07-23 | 43.01 | $0.41 | 4407 |
| 2026-07-22 | 43.67 | $0.42 | 23500 |
| 2026-07-21 | 42.81 | $0.41 | 72419 |
| 2026-07-20 | 35.74 | $0.37 | 71318 |
| 2026-07-17 | 36.50 | $0.37 | 84500 |
| 2026-07-16 | 43.29 | $0.44 | 48914 |
| 2026-07-15 | 43.64 | $0.44 | 22285 |
| 2026-07-14 | 46.82 | $0.47 | 26500 |
| 2026-07-13 | 44.46 | $0.45 | 27082 |
| 2026-07-10 | 47.72 | $0.48 | 10238 |
| 2026-07-09 | 47.72 | $0.48 | 2100 |
| 2026-07-08 | 45.44 | $0.46 | 8326 |
| 2026-07-07 | 46.92 | $0.48 | 9700 |
| 2026-07-06 | 48.99 | $0.49 | 44629 |
| 2026-07-02 | 44.62 | $0.46 | 31737 |
| 2026-07-01 | 46.63 | $0.48 | 58629 |
| 2026-06-30 | 42.74 | $0.45 | 70245 |
| 2026-06-29 | 43.48 | $0.46 | 37600 |
| 2026-06-26 | 43.25 | $0.46 | 15502 |
| 2026-06-25 | 40.09 | $0.43 | 10000 |
| 2026-06-24 | 42.87 | $0.46 | 60224 |
| 2026-06-23 | 43.28 | $0.46 | 36800 |
| 2026-06-22 | 42.62 | $0.46 | 35632 |
| 2026-06-18 | 42.71 | $0.46 | 108869 |
| 2026-06-17 | 40.33 | $0.44 | 120600 |
| 2026-06-16 | 36.65 | $0.41 | 241430 |
| 2026-06-15 | 40.54 | $0.46 | 3.3M |
| 2026-06-12 | 34.95 | $0.42 | 69200 |
| 2026-06-11 | 39.49 | $0.47 | 316107 |
| 2026-06-10 | 39.49 | $0.47 | 33200 |
| 2026-06-09 | 41.44 | $0.49 | 68000 |
| 2026-06-08 | 45.71 | $0.53 | 436828 |
| 2026-06-05 | 44.75 | $0.52 | 49125 |
| 2026-06-04 | 47.59 | $0.55 | 21800 |
| 2026-06-03 | 43.82 | $0.52 | 48229 |
| 2026-06-02 | 47.31 | $0.55 | 65725 |
| 2026-06-01 | 49.79 | $0.57 | 88800 |
| 2026-05-29 | 56.90 | $0.62 | 609645 |
| 2026-05-28 | 35.47 | $0.50 | 9248 |
| 2026-05-27 | 35.76 | $0.50 | 12558 |
| 2026-05-26 | 33.47 | $0.49 | 30900 |
| 2026-05-22 | 33.33 | $0.49 | 15802 |
| 2026-05-21 | 32.15 | $0.49 | 32500 |
| 2026-05-20 | 34.31 | $0.50 | 41935 |
| 2026-05-19 | 35.05 | $0.51 | 5400 |
| 2026-05-18 | 35.57 | $0.51 | 27148 |
| 2026-05-15 | 36.23 | $0.52 | 73869 |
| 2026-05-14 | 37.36 | $0.53 | 15327 |
| 2026-05-13 | 38.52 | $0.54 | 16362 |
| 2026-05-12 | 34.87 | $0.52 | 10100 |
| 2026-05-11 | 38.28 | $0.55 | 37159 |
| 2026-05-08 | 42.06 | $0.58 | 5709 |
| 2026-05-07 | 42.06 | $0.58 | 62400 |
| 2026-05-06 | 44.09 | $0.60 | 31124 |
| 2026-05-05 | 43.23 | $0.59 | 54100 |
| 2026-05-04 | 47.43 | $0.62 | 33392 |
| 2026-05-01 | 47.57 | $0.62 | 17786 |
| 2026-04-30 | 47.26 | $0.62 | 52846 |
| 2026-04-29 | 49.48 | $0.64 | 21000 |
| 2026-04-28 | 49.80 | $0.64 | 13480 |
| 2026-04-27 | 50.16 | $0.64 | 7300 |
| 2026-04-24 | 49.19 | $0.63 | 13933 |
| 2026-04-23 | 48.23 | $0.63 | 24300 |
| 2026-04-22 | 50.64 | $0.64 | 17201 |
| 2026-04-21 | 52.66 | $0.66 | 13131 |
| 2026-04-20 | 56.52 | $0.69 | 25616 |
| 2026-04-17 | 54.44 | $0.67 | 36300 |
| 2026-04-16 | 54.35 | $0.67 | 104332 |
| 2026-04-15 | 51.11 | $0.64 | 13100 |
| 2026-04-14 | 50.43 | $0.64 | 16100 |
| 2026-04-13 | 52.28 | $0.65 | 2538 |
| 2026-04-10 | 52.39 | $0.65 | 21831 |
| 2026-04-09 | 51.71 | $0.65 | 23677 |
| 2026-04-08 | 50.00 | $0.63 | 101900 |
| 2026-04-07 | 48.13 | $0.61 | 15034 |
| 2026-04-06 | 51.16 | $0.64 | 23206 |
| 2026-04-02 | 50.13 | $0.63 | 125300 |
| 2026-04-01 | 53.09 | $0.66 | 283087 |
| 2026-03-31 | 44.36 | $0.58 | 180900 |
| 2026-03-30 | 47.71 | $0.61 | 40015 |
| 2026-03-27 | 45.29 | $0.59 | 19802 |
| 2026-03-26 | 48.39 | $0.62 | 63600 |
| 2026-03-25 | 45.85 | $0.60 | 32146 |
| 2026-03-24 | 42.78 | $0.57 | 36025 |
| 2026-03-23 | 43.37 | $0.58 | 119535 |
| 2026-03-20 | 46.34 | $0.61 | 41507 |
| 2026-03-19 | 45.18 | $0.60 | 20100 |
| 2026-03-18 | 47.17 | $0.62 | 14494 |
| 2026-03-17 | 47.78 | $0.63 | 48400 |
| 2026-03-16 | 43.11 | $0.59 | 23733 |
| 2026-03-13 | 40.21 | $0.56 | 81900 |
| 2026-03-12 | 45.40 | $0.62 | 12016 |
| 2026-03-11 | 44.97 | $0.61 | 12414 |
| 2026-03-10 | 44.98 | $0.61 | 72404 |
| 2026-03-09 | 47.86 | $0.64 | 107617 |
| 2026-03-06 | 44.15 | $0.61 | 97400 |
| 2026-03-05 | 37.31 | $0.56 | 49854 |
| 2026-03-04 | 35.18 | $0.54 | 31500 |
| 2026-03-03 | 34.94 | $0.54 | 27200 |
| 2026-03-02 | 34.59 | $0.54 | 38200 |
| 2026-02-27 | 35.37 | $0.55 | 35641 |
| 2026-02-26 | 33.10 | $0.53 | 24425 |
| 2026-02-25 | 32.89 | $0.53 | 27000 |
| 2026-02-24 | 32.65 | $0.53 | 31400 |
| 2026-02-23 | 30.39 | $0.51 | 36501 |
| 2026-02-20 | 31.62 | $0.53 | 48600 |
| 2026-02-19 | 31.99 | $0.54 | 46800 |
| 2026-02-18 | 32.44 | $0.55 | 25500 |
| 2026-02-17 | 33.45 | $0.57 | 32288 |
| 2026-02-13 | 33.53 | $0.57 | 53108 |
| 2026-02-12 | 33.38 | $0.57 | 76000 |
| 2026-02-11 | 35.09 | $0.60 | 53800 |
| 2026-02-10 | 37.22 | $0.65 | 41437 |
| 2026-02-09 | 35.81 | $0.63 | 47985 |
| 2026-02-06 | 36.73 | $0.65 | 77300 |
| 2026-02-05 | 34.60 | $0.62 | 149645 |
| 2026-02-04 | 37.75 | $0.69 | 26951 |
| 2026-02-03 | 38.39 | $0.70 | 143800 |
| 2026-02-02 | 42.11 | $0.77 | 32137 |
| 2026-01-30 | 42.55 | $0.78 | 43100 |
| 2026-01-29 | 43.84 | $0.80 | 61541 |
| 2026-01-28 | 45.62 | $0.83 | 180314 |
| 2026-01-27 | 47.47 | $0.86 | 86786 |
| 2026-01-26 | 45.19 | $0.83 | 81106 |
| 2026-01-23 | 47.10 | $0.86 | 39529 |
| 2026-01-22 | 48.50 | $0.88 | 84610 |
| 2026-01-21 | 45.37 | $0.84 | 128500 |
| 2026-01-20 | 46.47 | $0.85 | 578323 |
| 2026-01-16 | 47.06 | $0.87 | 163047 |
| 2026-01-15 | 50.73 | $0.93 | 183209 |
| 2026-01-14 | 53.19 | $0.97 | 595326 |
| 2026-01-13 | 61.71 | $1.09 | 3.1M |
| 2026-01-12 | 52.90 | $0.94 | 415223 |
| 2026-01-09 | 42.51 | $0.82 | 135813 |
| 2026-01-08 | 39.63 | $0.79 | 24000 |
| 2026-01-07 | 40.22 | $0.80 | 37202 |
| 2026-01-06 | 38.39 | $0.78 | 55747 |
| 2026-01-05 | 38.49 | $0.78 | 125486 |
| 2026-01-02 | 40.14 | $0.81 | 132000 |
| 2025-12-31 | 34.87 | $0.76 | 59929 |
| 2025-12-30 | 36.23 | $0.78 | 67474 |
| 2025-12-29 | 37.28 | $0.80 | 103600 |
| 2025-12-26 | 38.61 | $0.82 | 67542 |
| 2025-12-24 | 38.35 | $0.82 | 21544 |
| 2025-12-23 | 39.72 | $0.84 | 42700 |
| 2025-12-22 | 41.25 | $0.87 | 93194 |
| 2025-12-19 | 39.08 | $0.84 | 66918 |
| 2025-12-18 | 40.97 | $0.88 | 33529 |
| 2025-12-17 | 42.72 | $0.91 | 28352 |
| 2025-12-16 | 40.92 | $0.89 | 70503 |
| 2025-12-15 | 40.55 | $0.88 | 63126 |
| 2025-12-12 | 42.63 | $0.92 | 21004 |
| 2025-12-11 | 43.32 | $0.93 | 43000 |
| 2025-12-10 | 43.14 | $0.93 | 198039 |
| 2025-12-09 | 45.38 | $0.97 | 46400 |
| 2025-12-08 | 46.25 | $0.99 | 78600 |
| 2025-12-05 | 44.73 | $0.96 | 223300 |
| 2025-12-04 | 47.09 | $1.01 | 248000 |
| 2025-12-03 | 48.69 | $1.04 | 308027 |
| 2025-12-02 | 48.13 | $1.03 | 4.7M |
| 2025-12-01 | 39.36 | $0.89 | 65300 |
| 2025-11-28 | 43.34 | $0.97 | 71123 |
| 2025-11-26 | 38.49 | $0.90 | 36126 |
| 2025-11-25 | 38.50 | $0.90 | 25300 |
| 2025-11-24 | 36.87 | $0.88 | 68800 |
| 2025-11-21 | 29.48 | $0.79 | 84922 |
| 2025-11-20 | 25.03 | $0.74 | 193081 |
| 2025-11-19 | 28.31 | $0.84 | 215000 |
| 2025-11-18 | 38.01 | $1.03 | 30203 |
| 2025-11-17 | 35.85 | $1.01 | 84948 |
| 2025-11-14 | 39.81 | $1.07 | 203200 |
| 2025-11-13 | 42.80 | $1.11 | 74800 |
| 2025-11-12 | 46.09 | $1.15 | 20048 |
| 2025-11-11 | 46.95 | $1.16 | 34140 |
| 2025-11-10 | 48.67 | $1.18 | 34612 |
| 2025-11-07 | 46.82 | $1.16 | 25808 |
| 2025-11-06 | 43.94 | $1.13 | 68483 |
| 2025-11-05 | 46.32 | $1.16 | 63356 |
| 2025-11-04 | 42.36 | $1.12 | 33700 |
| 2025-11-03 | 46.43 | $1.17 | 49100 |
| 2025-10-31 | 47.29 | $1.18 | 25600 |
| 2025-10-30 | 49.94 | $1.21 | 89100 |
| 2025-10-29 | 49.94 | $1.21 | 71730 |
| 2025-10-28 | 48.19 | $1.19 | 44116 |
| 2025-10-27 | 50.71 | $1.22 | 71600 |
| 2025-10-24 | 47.22 | $1.18 | 34331 |
| 2025-10-23 | 43.41 | $1.14 | 71100 |
| 2025-10-22 | 44.95 | $1.16 | 48731 |
| 2025-10-21 | 44.01 | $1.15 | 45300 |
| 2025-10-20 | 45.49 | $1.17 | 9200 |
| 2025-10-17 | 46.23 | $1.18 | 35534 |
| 2025-10-16 | 45.38 | $1.17 | 68846 |
| 2025-10-15 | 49.04 | $1.22 | 52608 |
| 2025-10-14 | 48.25 | $1.21 | 88403 |
| 2025-10-13 | 50.48 | $1.24 | 30309 |
| 2025-10-10 | 48.20 | $1.21 | 71136 |
| 2025-10-09 | 51.99 | $1.26 | 35135 |
| 2025-10-08 | 51.99 | $1.26 | 26500 |
| 2025-10-07 | 51.30 | $1.25 | 52360 |
| 2025-10-06 | 52.01 | $1.26 | 84537 |
| 2025-10-03 | 50.04 | $1.23 | 104100 |
| 2025-10-02 | 51.38 | $1.25 | 75010 |
| 2025-10-01 | 48.77 | $1.21 | 47272 |
| 2025-09-30 | 47.44 | $1.19 | 44747 |
| 2025-09-29 | 46.77 | $1.18 | 97019 |
| 2025-09-26 | 47.34 | $1.19 | 124100 |
| 2025-09-25 | 49.62 | $1.23 | 61900 |
| 2025-09-24 | 50.19 | $1.24 | 57272 |
| 2025-09-23 | 49.64 | $1.23 | 172146 |
| 2025-09-22 | 55.49 | $1.33 | 825700 |
| 2025-09-19 | 49.87 | $1.23 | 259870 |
| 2025-09-18 | 45.99 | $1.17 | 255432 |
| 2025-09-17 | 42.47 | $1.12 | 100155 |
| 2025-09-16 | 43.55 | $1.14 | 165600 |
| 2025-09-15 | 44.08 | $1.15 | 249500 |
| 2025-09-12 | 45.67 | $1.18 | 280424 |
| 2025-09-11 | 46.74 | $1.20 | 8.7M |
| 2025-09-10 | 61.89 | $1.42 | 167500 |
| 2025-09-09 | 63.67 | $1.44 | 251011 |
| 2025-09-08 | 61.57 | $1.40 | 522637 |
| 2025-09-05 | 53.98 | $1.28 | 79716 |
| 2025-09-04 | 47.40 | $1.20 | 23204 |
| 2025-09-03 | 46.49 | $1.19 | 50630 |
| 2025-09-02 | 45.60 | $1.18 | 33587 |
| 2025-08-29 | 42.88 | $1.15 | 47700 |
| 2025-08-28 | 47.37 | $1.21 | 27548 |
| 2025-08-27 | 47.37 | $1.21 | 61200 |
| 2025-08-26 | 43.83 | $1.17 | 36741 |
| 2025-08-25 | 46.04 | $1.20 | 85368 |
| 2025-08-22 | 45.17 | $1.19 | 46280 |
| 2025-08-21 | 42.51 | $1.16 | 152000 |
| 2025-08-20 | 43.17 | $1.17 | 189476 |
| 2025-08-19 | 43.17 | $1.17 | 169000 |
| 2025-08-18 | 45.07 | $1.20 | 49500 |
| 2025-08-15 | 44.30 | $1.19 | 128545 |
| 2025-08-14 | 48.18 | $1.25 | 76613 |
| 2025-08-13 | 51.77 | $1.30 | 428200 |
| 2025-08-12 | 50.36 | $1.28 | 181541 |
| 2025-08-11 | 50.36 | $1.28 | 162630 |
| 2025-08-08 | 48.33 | $1.25 | 108248 |
| 2025-08-07 | 48.96 | $1.26 | 319335 |
| 2025-08-06 | 44.82 | $1.20 | 55717 |
| 2025-08-05 | 46.61 | $1.23 | 70110 |
| 2025-08-04 | 47.21 | $1.24 | 111312 |
| 2025-08-01 | 44.50 | $1.20 | 53842 |
| 2025-07-31 | 47.39 | $1.25 | 255700 |
| 2025-07-30 | 52.59 | $1.33 | 1.2M |
| 2025-07-29 | 52.59 | $1.33 | 86324 |
| 2025-07-28 | 53.25 | $1.34 | 50573 |
| 2025-07-25 | 55.23 | $1.37 | 77529 |
| 2025-07-24 | 55.88 | $1.38 | 493100 |
| 2025-07-23 | 54.86 | $1.36 | 68743 |
| 2025-07-22 | 58.72 | $1.42 | 384794 |
| 2025-07-21 | 54.12 | $1.33 | 45300 |
| 2025-07-18 | 52.45 | $1.30 | 27821 |
| 2025-07-17 | 51.32 | $1.28 | 41328 |
| 2025-07-16 | 51.90 | $1.29 | 38836 |
| 2025-07-15 | 49.15 | $1.24 | 53405 |
| 2025-07-14 | 48.02 | $1.22 | 67251 |
| 2025-07-11 | 52.45 | $1.30 | 107806 |
| 2025-07-10 | 55.49 | $1.35 | 72700 |
| 2025-07-09 | 58.05 | $1.39 | 109000 |
| 2025-07-08 | 53.46 | $1.30 | 44500 |
| 2025-07-07 | 52.36 | $1.28 | 64506 |
| 2025-07-03 | 50.13 | $1.24 | 26100 |
| 2025-07-02 | 49.56 | $1.23 | 68048 |
| 2025-07-01 | 50.10 | $1.24 | 27500 |
| 2025-06-30 | 49.05 | $1.22 | 120628 |
| 2025-06-27 | 55.73 | $1.34 | 337900 |
| 2025-06-26 | 47.19 | $1.19 | 36408 |
| 2025-06-25 | 46.54 | $1.18 | 30234 |
| 2025-06-24 | 47.09 | $1.19 | 44813 |
| 2025-06-23 | 41.84 | $1.11 | 57800 |
| 2025-06-20 | 43.38 | $1.14 | 26710 |
| 2025-06-18 | 42.71 | $1.13 | 23652 |
| 2025-06-17 | 42.71 | $1.13 | 59900 |
| 2025-06-16 | 43.17 | $1.14 | 100000 |
| 2025-06-13 | 44.53 | $1.17 | 65334 |
| 2025-06-12 | 46.38 | $1.21 | 40119 |
| 2025-06-11 | 48.29 | $1.25 | 48347 |
| 2025-06-10 | 48.29 | $1.25 | 132702 |
| 2025-06-09 | 54.90 | $1.38 | 223306 |
| 2025-06-06 | 49.32 | $1.27 | 48700 |
| 2025-06-05 | 48.77 | $1.26 | 159483 |
| 2025-06-04 | 49.79 | $1.28 | 293322 |
| 2025-06-03 | 45.45 | $1.20 | 73818 |
| 2025-06-02 | 41.86 | $1.14 | 67904 |
| 2025-05-30 | 44.16 | $1.19 | 80733 |
| 2025-05-29 | 46.59 | $1.24 | 85300 |
| 2025-05-28 | 46.03 | $1.23 | 64215 |
| 2025-05-27 | 46.49 | $1.24 | 47900 |
| 2025-05-23 | 45.44 | $1.22 | 23859 |
| 2025-05-22 | 45.87 | $1.23 | 72235 |
| 2025-05-21 | 47.57 | $1.27 | 159800 |
| 2025-05-20 | 48.86 | $1.30 | 264296 |
| 2025-05-19 | 42.43 | $1.17 | 72845 |
| 2025-05-16 | 41.89 | $1.16 | 132600 |
| 2025-05-15 | 41.38 | $1.15 | 41200 |
| 2025-05-14 | 43.20 | $1.20 | 166288 |
| 2025-05-13 | 45.49 | $1.26 | 81200 |
| 2025-05-12 | 47.48 | $1.31 | 363016 |
| 2025-05-09 | 47.88 | $1.32 | 92700 |
| 2025-05-08 | 46.16 | $1.28 | 49594 |
| 2025-05-07 | 46.53 | $1.29 | 139000 |
| 2025-05-06 | 44.88 | $1.25 | 47300 |
| 2025-05-05 | 45.21 | $1.26 | 40823 |
| 2025-05-02 | 45.85 | $1.28 | 80133 |
| 2025-05-01 | 44.35 | $1.24 | 31342 |
| 2025-04-30 | 43.60 | $1.22 | 116077 |
| 2025-04-29 | 45.94 | $1.30 | 20700 |
| 2025-04-28 | 46.23 | $1.31 | 73400 |
| 2025-04-25 | 47.68 | $1.36 | 122500 |
| 2025-04-24 | 51.02 | $1.47 | 89840 |
| 2025-04-23 | 51.65 | $1.49 | 160914 |
| 2025-04-22 | 53.20 | $1.54 | 115400 |
| 2025-04-21 | 51.83 | $1.49 | 506809 |
| 2025-04-17 | 51.56 | $1.48 | 213583 |
| 2025-04-16 | 48.83 | $1.38 | 205634 |
| 2025-04-15 | 46.85 | $1.31 | 124815 |
| 2025-04-14 | 46.56 | $1.30 | 346500 |
| 2025-04-11 | 45.47 | $1.26 | 703800 |
| 2025-04-10 | 41.77 | $1.13 | 89600 |
| 2025-04-09 | 42.83 | $1.18 | 204076 |
| 2025-04-08 | 42.55 | $1.17 | 351500 |
| 2025-04-07 | 41.48 | $1.13 | 153400 |
| 2025-04-04 | 40.14 | $1.08 | 312600 |
| 2025-04-03 | 41.96 | $1.18 | 256929 |
| 2025-04-02 | 44.85 | $1.33 | 531835 |
| 2025-04-01 | 46.90 | $1.43 | 1.5M |
| 2025-03-31 | 46.90 | $1.43 | 57.1M |
| 2025-03-28 | 55.07 | $1.79 | 11.9M |
| 2025-03-27 | 40.60 | $1.26 | 11766 |
| 2025-03-26 | 41.07 | $1.28 | 6730 |
| 2025-03-25 | 41.30 | $1.29 | 17846 |
| 2025-03-24 | 40.99 | $1.28 | 6909 |
| 2025-03-21 | 40.08 | $1.25 | 14565 |
| 2025-03-20 | 39.49 | $1.23 | 7790 |
| 2025-03-19 | 40.44 | $1.28 | 7891 |
| 2025-03-18 | 39.89 | $1.26 | 25905 |
| 2025-03-17 | 40.60 | $1.30 | 15501 |
| 2025-03-14 | 39.58 | $1.26 | 33257 |
| 2025-03-13 | 39.33 | $1.25 | 64986 |
| 2025-03-12 | 40.92 | $1.35 | 34922 |
| 2025-03-11 | 37.81 | $1.22 | 148621 |
| 2025-03-10 | 38.56 | $1.27 | 103863 |
| 2025-03-07 | 39.74 | $1.35 | 63678 |
| 2025-03-06 | 40.63 | $1.41 | 25284 |
| 2025-03-05 | 41.82 | $1.49 | 33033 |
| 2025-03-04 | 43.01 | $1.57 | 45897 |
| 2025-03-03 | 40.59 | $1.45 | 78440 |
| 2025-02-28 | 38.96 | $1.37 | 82229 |
| 2025-02-27 | 41.68 | $1.57 | 24834 |
| 2025-02-26 | 42.39 | $1.62 | 11749 |
| 2025-02-25 | 42.53 | $1.63 | 42910 |
| 2025-02-24 | 43.59 | $1.71 | 51517 |
| 2025-02-21 | 46.66 | $1.93 | 51618 |
| 2025-02-20 | 46.17 | $1.90 | 46100 |
| 2025-02-19 | 44.89 | $1.82 | 17300 |
| 2025-02-18 | 44.73 | $1.81 | 31139 |
| 2025-02-14 | 44.43 | $1.79 | 67804 |
| 2025-02-13 | 43.70 | $1.74 | 36800 |
| 2025-02-12 | 43.92 | $1.76 | 77300 |
| 2025-02-11 | 44.55 | $1.82 | 27463 |
| 2025-02-10 | 45.17 | $1.88 | 63040 |
| 2025-02-07 | 44.69 | $1.84 | 27600 |
| 2025-02-06 | 45.35 | $1.91 | 35302 |
| 2025-02-05 | 46.20 | $2.00 | 77848 |
| 2025-02-04 | 46.66 | $2.05 | 314815 |
| 2025-02-03 | 47.28 | $2.12 | 355742 |
| 2025-01-31 | 45.30 | $1.92 | 28815 |
| 2025-01-30 | 44.90 | $1.88 | 26696 |
| 2025-01-29 | 45.21 | $1.92 | 45428 |
| 2025-01-28 | 44.76 | $1.87 | 79518 |
| 2025-01-27 | 45.69 | $2.00 | 70913 |
| 2025-01-24 | 47.12 | $2.20 | 115800 |
| 2025-01-23 | 45.33 | $1.98 | 213775 |
| 2025-01-22 | 45.94 | $2.07 | 575800 |
| 2025-01-21 | 50.25 | $2.68 | 176901 |
| 2025-01-17 | 51.53 | $2.85 | 398100 |
| 2025-01-16 | 50.25 | $2.67 | 267599 |
| 2025-01-15 | 49.41 | $2.55 | 108040 |
| 2025-01-14 | 49.81 | $2.61 | 558200 |
| 2025-01-13 | 48.42 | $2.40 | 709233 |
| 2025-01-10 | 50.31 | $2.70 | 387682 |
| 2025-01-08 | 49.44 | $2.56 | 203700 |
| 2025-01-07 | 52.19 | $3.00 | 361114 |
| 2025-01-06 | 58.51 | $3.90 | 444539 |
| 2025-01-03 | 61.25 | $4.25 | 339683 |
| 2025-01-02 | 62.20 | $4.37 | 348448 |
| 2024-12-31 | 61.73 | $4.27 | 608827 |
| 2024-12-30 | 62.77 | $4.41 | 1.5M |
| 2024-12-27 | 82.53 | $6.51 | 33.2M |
| 2024-12-26 | 74.08 | $4.22 | 445304 |
| 2024-12-24 | 73.82 | $4.17 | 549041 |
| 2024-12-23 | 83.65 | $4.78 | 2.3M |
| 2024-12-20 | 81.63 | $4.25 | 121.0M |
| 2024-12-19 | 48.67 | $1.35 | 461031 |
| 2024-12-18 | 40.65 | $1.12 | 149492 |
| 2024-12-17 | 40.91 | $1.13 | 94341 |
| 2024-12-16 | 41.16 | $1.14 | 96600 |
| 2024-12-13 | 42.16 | $1.18 | 74300 |
| 2024-12-12 | 44.19 | $1.26 | 54013 |
| 2024-12-11 | 45.76 | $1.32 | 104137 |
| 2024-12-10 | 47.63 | $1.39 | 150448 |
| 2024-12-09 | 50.74 | $1.50 | 402900 |
| 2024-12-06 | 45.18 | $1.32 | 952400 |
| 2024-12-05 | 40.97 | $1.20 | 36706 |
| 2024-12-04 | 41.47 | $1.22 | 51733 |
| 2024-12-03 | 42.73 | $1.27 | 99700 |
| 2024-12-02 | 42.40 | $1.26 | 789840 |
| 2024-11-29 | 43.10 | $1.29 | 47600 |
| 2024-11-27 | 44.27 | $1.34 | 71100 |
| 2024-11-26 | 46.68 | $1.44 | 173900 |
| 2024-11-25 | 48.43 | $1.51 | 1.9M |
| 2024-11-22 | 43.86 | $1.35 | 526100 |
| 2024-11-21 | 36.12 | $1.12 | 133700 |
| 2024-11-20 | 36.12 | $1.12 | 69200 |
| 2024-11-19 | 37.97 | $1.21 | 53400 |
| 2024-11-18 | 44.17 | $1.47 | 22400 |
| 2024-11-15 | 45.81 | $1.53 | 29263 |
| 2024-11-14 | 52.27 | $1.74 | 73000 |
| 2024-11-13 | 43.64 | $1.50 | 28900 |
| 2024-11-12 | 45.26 | $1.55 | 15238 |
| 2024-11-11 | 46.24 | $1.58 | 22405 |
| 2024-11-08 | 47.54 | $1.62 | 40627 |
| 2024-11-07 | 45.73 | $1.57 | 5530 |
| 2024-11-06 | 43.89 | $1.52 | 78763 |
| 2024-11-05 | 46.91 | $1.62 | 22000 |
| 2024-11-04 | 48.83 | $1.68 | 145414 |
| 2024-11-01 | 41.22 | $1.48 | 10338 |
| 2024-10-31 | 42.11 | $1.51 | 23700 |
| 2024-10-30 | 44.56 | $1.59 | 6120 |
| 2024-10-29 | 47.15 | $1.67 | 7621 |
| 2024-10-28 | 46.03 | $1.64 | 5401 |
| 2024-10-25 | 44.16 | $1.59 | 22603 |
| 2024-10-24 | 46.95 | $1.68 | 13500 |
| 2024-10-23 | 45.49 | $1.64 | 19758 |
| 2024-10-22 | 50.06 | $1.78 | 23017 |
| 2024-10-21 | 51.10 | $1.81 | 84700 |
| 2024-10-18 | 54.33 | $1.90 | 52359 |
| 2024-10-17 | 45.63 | $1.66 | 39744 |
| 2024-10-16 | 42.14 | $1.58 | 17200 |
| 2024-10-15 | 39.84 | $1.53 | 39212 |
| 2024-10-14 | 33.31 | $1.40 | 12416 |
| 2024-10-11 | 35.27 | $1.47 | 14518 |
| 2024-10-10 | 35.84 | $1.49 | 22028 |
| 2024-10-09 | 37.88 | $1.56 | 9213 |
| 2024-10-08 | 35.90 | $1.52 | 22200 |
| 2024-10-07 | 37.02 | $1.56 | 11545 |
| 2024-10-04 | 39.36 | $1.64 | 12000 |
| 2024-10-03 | 39.36 | $1.64 | 3800 |
| 2024-10-02 | 40.52 | $1.68 | 10800 |
| 2024-10-01 | 40.10 | $1.67 | 11700 |
| 2024-09-30 | 40.37 | $1.68 | 11135 |
| 2024-09-27 | 40.63 | $1.69 | 17200 |
| 2024-09-26 | 40.27 | $1.68 | 7323 |
| 2024-09-25 | 39.56 | $1.66 | 16300 |
| 2024-09-24 | 40.24 | $1.69 | 31500 |
| 2024-09-23 | 41.13 | $1.73 | 9400 |
| 2024-09-20 | 44.39 | $1.87 | 8300 |
| 2024-09-19 | 45.12 | $1.90 | 21849 |
| 2024-09-18 | 47.08 | $1.98 | 33900 |
| 2024-09-17 | 43.59 | $1.86 | 12200 |
| 2024-09-16 | 43.82 | $1.87 | 36500 |
| 2024-09-13 | 45.41 | $1.94 | 82525 |
| 2024-09-12 | 44.59 | $1.91 | 76864 |
| 2024-09-11 | 35.06 | $1.60 | 34800 |
| 2024-09-10 | 36.20 | $1.66 | 58665 |
| 2024-09-09 | 33.81 | $1.59 | 10200 |
| 2024-09-06 | 35.06 | $1.66 | 21403 |
| 2024-09-05 | 36.72 | $1.75 | 5100 |
| 2024-09-04 | 35.43 | $1.71 | 13800 |
| 2024-09-03 | 35.11 | $1.70 | 8158 |
| 2024-08-30 | 37.92 | $1.86 | 13100 |
| 2024-08-29 | 39.61 | $1.95 | 11315 |
| 2024-08-28 | 39.32 | $1.94 | 22900 |
| 2024-08-27 | 42.99 | $2.13 | 9982 |
| 2024-08-26 | 39.91 | $2.02 | 36228 |
| 2024-08-23 | 42.49 | $2.15 | 35015 |
| 2024-08-22 | 41.38 | $2.11 | 36226 |
| 2024-08-21 | 41.57 | $2.12 | 27933 |
| 2024-08-20 | 40.53 | $2.08 | 11800 |
| 2024-08-19 | 42.70 | $2.20 | 10969 |
| 2024-08-16 | 41.46 | $2.15 | 22900 |
| 2024-08-15 | 37.62 | $2.00 | 25400 |
| 2024-08-14 | 36.57 | $1.96 | 23300 |
| 2024-08-13 | 34.47 | $1.88 | 62300 |
| 2024-08-12 | 36.48 | $2.02 | 267825 |
| 2024-08-09 | 34.67 | $1.95 | 10400 |
| 2024-08-08 | 34.41 | $1.94 | 9909 |
| 2024-08-07 | 33.92 | $1.92 | 13900 |
| 2024-08-06 | 34.78 | $1.99 | 23436 |
| 2024-08-05 | 35.15 | $2.02 | 51600 |
| 2024-08-02 | 40.80 | $2.44 | 40843 |
| 2024-08-01 | 44.36 | $2.66 | 152100 |
| 2024-07-31 | 44.52 | $2.67 | 113414 |
| 2024-07-30 | 42.89 | $2.59 | 77300 |
| 2024-07-29 | 43.34 | $2.62 | 28538 |
| 2024-07-26 | 47.15 | $2.86 | 118050 |
| 2024-07-25 | 45.05 | $2.75 | 72600 |
| 2024-07-24 | 42.48 | $2.62 | 32429 |
| 2024-07-23 | 46.97 | $2.90 | 97629 |
| 2024-07-22 | 49.09 | $3.02 | 281800 |
| 2024-07-19 | 52.66 | $3.21 | 386300 |
| 2024-07-18 | 56.56 | $3.40 | 512227 |
| 2024-07-17 | 51.53 | $3.12 | 27453 |
| 2024-07-16 | 49.34 | $3.01 | 38826 |
| 2024-07-15 | 47.92 | $2.94 | 41046 |
| 2024-07-12 | 43.39 | $2.73 | 29832 |
| 2024-07-11 | 40.82 | $2.62 | 29435 |
| 2024-07-10 | 38.67 | $2.53 | 18540 |
| 2024-07-09 | 38.97 | $2.55 | 13960 |
| 2024-07-08 | 38.29 | $2.52 | 25117 |
| 2024-07-05 | 41.84 | $2.76 | 28743 |
| 2024-07-03 | 43.94 | $2.89 | 82327 |
| 2024-07-02 | 41.36 | $2.77 | 167325 |
| 2024-07-01 | 37.49 | $2.60 | 8305 |
| 2024-06-28 | 38.05 | $2.64 | 8000 |
| 2024-06-27 | 40.19 | $2.79 | 16120 |
| 2024-06-26 | 38.21 | $2.70 | 36400 |
| 2024-06-25 | 37.33 | $2.66 | 66308 |
| 2024-06-24 | 32.79 | $2.46 | 19820 |
| 2024-06-21 | 33.25 | $2.50 | 22500 |
| 2024-06-20 | 35.48 | $2.69 | 26322 |
| 2024-06-18 | 35.27 | $2.68 | 11123 |
| 2024-06-17 | 35.38 | $2.69 | 45100 |
| 2024-06-14 | 36.72 | $2.81 | 48949 |
| 2024-06-13 | 37.98 | $2.92 | 66610 |
| 2024-06-12 | 38.32 | $2.95 | 37604 |
| 2024-06-11 | 38.98 | $3.01 | 49251 |
| 2024-06-10 | 39.20 | $3.03 | 10300 |
| 2024-06-07 | 38.06 | $2.96 | 27800 |
| 2024-06-06 | 40.09 | $3.16 | 26832 |
| 2024-06-05 | 41.35 | $3.28 | 21217 |
| 2024-06-04 | 42.51 | $3.39 | 17600 |
| 2024-06-03 | 42.71 | $3.41 | 31013 |
| 2024-05-31 | 43.21 | $3.46 | 9758 |
| 2024-05-30 | 42.83 | $3.43 | 12822 |
| 2024-05-29 | 43.02 | $3.45 | 33025 |
| 2024-05-28 | 44.00 | $3.56 | 52032 |
| 2024-05-24 | 46.66 | $3.85 | 31718 |
| 2024-05-23 | 47.90 | $3.98 | 36127 |
| 2024-05-22 | 50.54 | $4.25 | 38649 |
| 2024-05-21 | 53.45 | $4.53 | 100049 |
| 2024-05-20 | 50.66 | $4.24 | 83619 |
| 2024-05-17 | 59.68 | $5.01 | 87981 |
| 2024-05-16 | 63.15 | $5.26 | 360269 |
| 2024-05-15 | 64.00 | $5.32 | 409300 |
| 2024-05-14 | 58.83 | $4.73 | 118704 |
| 2024-05-13 | 53.58 | $4.24 | 170400 |
| 2024-05-10 | 52.76 | $4.17 | 57065 |
| 2024-05-09 | 54.72 | $4.32 | 108000 |
| 2024-05-08 | 56.59 | $4.46 | 83913 |
| 2024-05-07 | 56.59 | $4.46 | 323882 |
| 2024-05-06 | 60.87 | $4.78 | 270935 |
| 2024-05-03 | 54.77 | $4.18 | 305900 |
| 2024-05-02 | 56.16 | $4.28 | 77748 |
| 2024-05-01 | 54.29 | $4.11 | 134600 |
| 2024-04-30 | 53.63 | $4.05 | 142900 |
| 2024-04-29 | 58.17 | $4.39 | 190643 |
| 2024-04-26 | 50.01 | $3.70 | 95633 |
| 2024-04-25 | 45.63 | $3.40 | 131847 |
| 2024-04-24 | 52.81 | $3.89 | 173800 |
| 2024-04-23 | 57.36 | $4.15 | 760000 |
| 2024-04-22 | 56.95 | $4.12 | 42363 |
| 2024-04-19 | 55.33 | $4.00 | 49238 |
| 2024-04-18 | 53.68 | $3.88 | 33417 |
| 2024-04-17 | 50.95 | $3.69 | 22932 |
| 2024-04-16 | 53.31 | $3.84 | 50427 |
| 2024-04-15 | 47.28 | $3.45 | 61463 |
| 2024-04-12 | 49.29 | $3.58 | 6026 |
| 2024-04-11 | 50.88 | $3.68 | 1553 |
| 2024-04-10 | 52.81 | $3.80 | 491 |
| 2024-04-09 | 51.65 | $3.72 | 10202 |
| 2024-04-08 | 54.87 | $3.92 | 6043 |
| 2024-04-05 | 50.14 | $3.60 | 4250 |
| 2024-04-04 | 47.19 | $3.42 | 7115 |
| 2024-04-03 | 50.00 | $3.60 | 3738 |
| 2024-04-02 | 50.00 | $3.60 | 9818 |
| 2024-04-01 | 48.14 | $3.48 | 3990 |
| 2024-03-28 | 47.05 | $3.41 | 5988 |
| 2024-03-27 | 47.46 | $3.44 | 8700 |
| 2024-03-26 | 49.35 | $3.58 | 26338 |
| 2024-03-25 | 52.47 | $3.80 | 28538 |
| 2024-03-22 | 60.20 | $4.27 | 78930 |
| 2024-03-21 | 51.72 | $3.68 | 55118 |
| 2024-03-20 | 45.13 | $3.33 | 14700 |
| 2024-03-19 | 48.74 | $3.53 | 27725 |
| 2024-03-18 | 41.90 | $3.22 | 6017 |
| 2024-03-15 | 42.25 | $3.24 | 11428 |
| 2024-03-14 | 39.15 | $3.11 | 1379 |
| 2024-03-13 | 41.08 | $3.23 | 22200 |
| 2024-03-12 | 37.41 | $3.08 | 191 |
| 2024-03-11 | 36.66 | $3.05 | 1052 |
| 2024-03-08 | 37.81 | $3.13 | 625 |
| 2024-03-07 | 40.04 | $3.28 | 3352 |
| 2024-03-06 | 40.04 | $3.28 | 3178 |
| 2024-03-05 | 37.83 | $3.18 | 4793 |
| 2024-03-04 | 38.64 | $3.24 | 6718 |
| 2024-03-01 | 37.80 | $3.20 | 6814 |
| 2024-02-29 | 36.55 | $3.14 | 13367 |
| 2024-02-28 | 37.02 | $3.18 | 23063 |
| 2024-02-27 | 38.31 | $3.29 | 79454 |
| 2024-02-26 | 42.94 | $3.65 | 25953 |
| 2024-02-23 | 44.50 | $3.76 | 6828 |
| 2024-02-22 | 45.80 | $3.85 | 121375 |
| 2024-02-21 | 46.80 | $3.92 | 23738 |
| 2024-02-20 | 49.15 | $4.08 | 28000 |
| 2024-02-16 | 40.68 | $3.60 | 3613 |
| 2024-02-15 | 39.07 | $3.52 | 13264 |
| 2024-02-14 | 39.07 | $3.52 | 10654 |
| 2024-02-13 | 43.16 | $3.83 | 64838 |
| 2024-02-12 | 37.77 | $3.56 | 359575 |
| 2024-02-09 | 36.92 | $3.52 | 377 |
| 2024-02-08 | 36.92 | $3.52 | 522 |
| 2024-02-07 | 36.92 | $3.52 | 1092 |
| 2024-02-06 | 35.43 | $3.44 | 6034 |
| 2024-02-05 | 35.43 | $3.44 | 5068 |
| 2024-02-02 | 35.43 | $3.44 | 650 |
| 2024-02-01 | 36.93 | $3.60 | 3413 |
| 2024-01-31 | 33.05 | $3.37 | 2564 |
| 2024-01-30 | 37.00 | $3.79 | 10800 |
| 2024-01-29 | 32.04 | $3.52 | 2138 |
| 2024-01-26 | 26.98 | $3.27 | 4675 |
| 2024-01-25 | 26.98 | $3.27 | 11875 |
| 2024-01-24 | 30.32 | $3.68 | 3538 |
| 2024-01-23 | 31.03 | $3.76 | 2024 |
| 2024-01-22 | 32.67 | $3.94 | 5303 |
| 2024-01-19 | 30.54 | $3.83 | 5813 |
| 2024-01-18 | 27.57 | $3.68 | 7900 |
| 2024-01-17 | 33.13 | $4.30 | 5375 |
| 2024-01-16 | 35.09 | $4.48 | 9840 |
| 2024-01-12 | 36.10 | $4.57 | 2539 |
| 2024-01-11 | 37.82 | $4.72 | 12188 |
| 2024-01-10 | 41.60 | $5.02 | 9663 |
| 2024-01-09 | 42.96 | $5.12 | 162050 |
| 2024-01-08 | 39.98 | $4.96 | 2126 |
| 2024-01-05 | 41.00 | $5.04 | 363 |
| 2024-01-04 | 40.46 | $5.01 | 1226 |
| 2024-01-03 | 41.79 | $5.12 | 3391 |
| 2024-01-02 | 45.83 | $5.43 | 3239 |
| 2023-12-29 | 45.34 | $5.40 | 5513 |
| 2023-12-28 | 45.47 | $5.41 | 2656 |
| 2023-12-27 | 45.33 | $5.40 | 3375 |
| 2023-12-26 | 47.27 | $5.56 | 1713 |
| 2023-12-22 | 44.44 | $5.36 | 1513 |
| 2023-12-21 | 44.44 | $5.36 | 3767 |
| 2023-12-20 | 47.19 | $5.60 | 7341 |
| 2023-12-19 | 45.59 | $5.48 | 1917 |
| 2023-12-18 | 45.46 | $5.47 | 12240 |
| 2023-12-15 | 42.98 | $5.28 | 5453 |
| 2023-12-14 | 37.29 | $4.88 | 8417 |
| 2023-12-13 | 40.98 | $5.26 | 4195 |
| 2023-12-12 | 38.87 | $5.12 | 2463 |
| 2023-12-11 | 41.28 | $5.36 | 2975 |
| 2023-12-08 | 40.10 | $5.28 | 2644 |
| 2023-12-07 | 43.19 | $5.58 | 667 |
| 2023-12-06 | 42.49 | $5.53 | 2425 |
| 2023-12-05 | 42.35 | $5.52 | 2713 |
| 2023-12-04 | 43.92 | $5.68 | 12088 |
| 2023-12-01 | 41.34 | $5.48 | 4098 |
| 2023-11-30 | 40.82 | $5.44 | 1938 |
| 2023-11-29 | 41.87 | $5.56 | 4704 |
| 2023-11-28 | 40.42 | $5.44 | 10278 |
| 2023-11-27 | 40.30 | $5.43 | 6375 |
| 2023-11-24 | 40.19 | $5.42 | 3151 |
| 2023-11-22 | 39.86 | $5.39 | 850 |
| 2023-11-21 | 40.35 | $5.46 | 4650 |
| 2023-11-20 | 41.30 | $5.60 | 19667 |
| 2023-11-17 | 41.50 | $5.63 | 1485 |
| 2023-11-16 | 41.95 | $5.70 | 2490 |
| 2023-11-15 | 43.09 | $5.88 | 12983 |
| 2023-11-14 | 41.24 | $5.66 | 3194 |
| 2023-11-13 | 40.82 | $5.61 | 2738 |
| 2023-11-10 | 43.09 | $6.00 | 3067 |
| 2023-11-09 | 42.07 | $5.87 | 4238 |
| 2023-11-08 | 41.38 | $5.78 | 7628 |
| 2023-11-07 | 41.69 | $5.84 | 6852 |
| 2023-11-06 | 44.30 | $6.33 | 11213 |
| 2023-11-03 | 46.75 | $6.76 | 13059 |
| 2023-11-02 | 53.23 | $7.76 | 72300 |
| 2023-11-01 | 44.96 | $6.62 | 24138 |
| 2023-10-31 | 45.10 | $6.64 | 42790 |
| 2023-10-30 | 43.51 | $6.44 | 641355 |
| 2023-10-27 | 36.15 | $5.60 | 4350 |
| 2023-10-26 | 35.30 | $5.51 | 2689 |
| 2023-10-25 | 35.55 | $5.56 | 1938 |
| 2023-10-24 | 35.84 | $5.62 | 863 |
| 2023-10-23 | 36.70 | $5.80 | 2367 |
| 2023-10-20 | 37.65 | $6.00 | 2788 |
| 2023-10-19 | 34.42 | $5.60 | 713 |
| 2023-10-18 | 35.83 | $5.92 | 7402 |
| 2023-10-17 | 36.09 | $5.98 | 1288 |
| 2023-10-16 | 36.26 | $6.02 | 4351 |
| 2023-10-13 | 34.44 | $5.77 | 2738 |
| 2023-10-12 | 34.55 | $5.80 | 1979 |
| 2023-10-11 | 34.55 | $5.80 | 2617 |
| 2023-10-10 | 35.68 | $6.12 | 3900 |
| 2023-10-09 | 34.92 | $6.00 | 4788 |
| 2023-10-06 | 36.27 | $6.40 | 4675 |
| 2023-10-05 | 37.97 | $6.89 | 2041 |
| 2023-10-04 | 38.71 | $7.10 | 2563 |
| 2023-10-03 | 36.41 | $6.69 | 1288 |
| 2023-10-02 | 36.96 | $6.86 | 2280 |
| 2023-09-29 | 37.11 | $6.91 | 5163 |
| 2023-09-28 | 37.99 | $7.20 | 3213 |
| 2023-09-27 | 38.08 | $7.23 | 4668 |
| 2023-09-26 | 37.25 | $7.05 | 12252 |
| 2023-09-25 | 35.74 | $6.72 | 10200 |
| 2023-09-22 | 37.07 | $7.24 | 8650 |
| 2023-09-21 | 37.85 | $7.54 | 25810 |
| 2023-09-20 | 43.83 | $9.60 | 39086 |
| 2023-09-19 | 42.83 | $9.36 | 6294 |
| 2023-09-18 | 42.83 | $9.36 | 12165 |
| 2023-09-15 | 46.04 | $10.40 | 3638 |
| 2023-09-14 | 47.07 | $10.72 | 5230 |
| 2023-09-13 | 47.32 | $10.80 | 5950 |
| 2023-09-12 | 45.09 | $10.16 | 7916 |
| 2023-09-11 | 46.49 | $10.64 | 11588 |
| 2023-09-08 | 45.55 | $10.36 | 25567 |
| 2023-09-07 | 45.88 | $10.48 | 6450 |
| 2023-09-06 | 46.51 | $10.72 | 6413 |
| 2023-09-05 | 47.77 | $11.20 | 10059 |
| 2023-09-01 | 49.24 | $11.76 | 17790 |
| 2023-08-31 | 50.30 | $12.16 | 13293 |
| 2023-08-30 | 53.56 | $13.36 | 16700 |
| 2023-08-29 | 60.53 | $15.60 | 22675 |
| 2023-08-28 | 63.62 | $16.48 | 54771 |
| 2023-08-25 | 59.91 | $14.80 | 59729 |
| 2023-08-24 | 75.61 | $18.40 | 46694 |
| 2023-08-23 | 85.01 | $20.00 | 155238 |
| 2023-08-22 | 83.00 | $18.40 | 92236 |
| 2023-08-21 | 82.03 | $17.72 | 173838 |
| 2023-08-18 | 75.96 | $14.56 | 72515 |
| 2023-08-17 | 70.14 | $12.64 | 59288 |
| 2023-08-16 | 64.72 | $11.36 | 23467 |
| 2023-08-15 | 58.47 | $10.24 | 36675 |
| 2023-08-14 | 58.47 | $10.24 | 49905 |
| 2023-08-11 | 51.22 | $9.20 | 12763 |
| 2023-08-10 | 59.58 | $10.08 | 200215 |
| 2023-08-09 | 52.94 | $9.28 | 2163 |
| 2023-08-08 | 57.42 | $9.68 | 6300 |
| 2023-08-07 | 55.26 | $9.44 | 9388 |
| 2023-08-04 | 43.48 | $8.40 | 2180 |
| 2023-08-03 | 43.48 | $8.40 | 300 |
| 2023-08-02 | 43.48 | $8.40 | 1743 |
| 2023-08-01 | 47.17 | $8.76 | 3916 |
| 2023-07-31 | 44.70 | $8.56 | 1463 |
| 2023-07-28 | 43.82 | $8.49 | 1261 |
| 2023-07-27 | 45.08 | $8.62 | 1039 |
| 2023-07-26 | 45.36 | $8.65 | 3688 |
| 2023-07-25 | 43.44 | $8.48 | 3225 |
| 2023-07-24 | 44.13 | $8.56 | 1778 |
| 2023-07-21 | 47.77 | $8.96 | 1575 |
| 2023-07-20 | 43.33 | $8.56 | 1447 |
| 2023-07-19 | 47.24 | $8.97 | 1027 |
| 2023-07-18 | 45.30 | $8.80 | 2965 |
| 2023-07-17 | 46.84 | $8.96 | 4568 |
| 2023-07-14 | 43.16 | $8.64 | 1780 |
| 2023-07-13 | 43.88 | $8.72 | 2706 |
| 2023-07-12 | 44.59 | $8.80 | 3463 |
| 2023-07-11 | 46.65 | $9.03 | 9401 |
| 2023-07-10 | 46.74 | $9.04 | 3875 |
| 2023-07-07 | 45.15 | $8.88 | 2325 |
| 2023-07-06 | 45.15 | $8.88 | 10342 |
| 2023-07-05 | 49.85 | $9.44 | 58368 |
| 2023-07-03 | 46.84 | $9.12 | 2852 |
| 2023-06-30 | 43.63 | $8.80 | 1512 |
| 2023-06-29 | 39.40 | $8.41 | 1025 |
| 2023-06-28 | 40.51 | $8.56 | 2814 |
| 2023-06-27 | 39.65 | $8.48 | 2038 |
| 2023-06-26 | 40.20 | $8.56 | 2910 |
| 2023-06-23 | 39.40 | $8.48 | 438 |
| 2023-06-22 | 39.40 | $8.48 | 1338 |
| 2023-06-21 | 40.89 | $8.72 | 4294 |
| 2023-06-20 | 40.89 | $8.72 | 4441 |
| 2023-06-16 | 44.42 | $9.28 | 5325 |
| 2023-06-15 | 45.98 | $9.51 | 2300 |
| 2023-06-14 | 46.58 | $9.60 | 3913 |
| 2023-06-13 | 48.19 | $9.84 | 6838 |
| 2023-06-12 | 45.19 | $9.44 | 3639 |
| 2023-06-09 | 47.27 | $9.76 | 22488 |
| 2023-06-08 | 43.58 | $9.28 | 538 |
| 2023-06-07 | 44.57 | $9.44 | 3841 |
| 2023-06-06 | 43.96 | $9.36 | 3002 |
| 2023-06-05 | 43.38 | $9.28 | 2164 |
| 2023-06-02 | 41.64 | $9.04 | 7000 |
| 2023-06-01 | 43.32 | $9.36 | 2388 |
| 2023-05-31 | 44.61 | $9.60 | 1103 |
| 2023-05-30 | 43.55 | $9.44 | 2738 |
| 2023-05-26 | 45.62 | $9.84 | 12702 |
| 2023-05-25 | 46.46 | $10.00 | 14875 |
| 2023-05-24 | 42.97 | $9.44 | 1863 |
| 2023-05-23 | 45.38 | $9.92 | 40705 |
| 2023-05-22 | 42.84 | $9.52 | 480 |
| 2023-05-19 | 43.22 | $9.60 | 1655 |
| 2023-05-18 | 43.97 | $9.76 | 2975 |
| 2023-05-17 | 42.07 | $9.44 | 2288 |
| 2023-05-16 | 39.13 | $8.96 | 5452 |
| 2023-05-15 | 43.30 | $9.92 | 12975 |
| 2023-05-12 | 39.74 | $9.36 | 5650 |
| 2023-05-11 | 40.79 | $9.60 | 7363 |
| 2023-05-10 | 40.79 | $9.60 | 3388 |
| 2023-05-09 | 41.78 | $9.84 | 1313 |
| 2023-05-08 | 39.93 | $9.52 | 2154 |
| 2023-05-05 | 40.85 | $9.76 | 2378 |
| 2023-05-04 | 41.46 | $9.92 | 1944 |
| 2023-05-03 | 38.87 | $9.44 | 22081 |
| 2023-05-02 | 39.99 | $9.76 | 8668 |
| 2023-05-01 | 36.52 | $9.12 | 3525 |
| 2023-04-28 | 37.55 | $9.44 | 4875 |
| 2023-04-27 | 38.32 | $9.68 | 2242 |
| 2023-04-26 | 39.25 | $9.97 | 3575 |
| 2023-04-25 | 39.34 | $10.00 | 4100 |
| 2023-04-24 | 37.84 | $9.68 | 7937 |
| 2023-04-21 | 37.84 | $9.68 | 6425 |
| 2023-04-20 | 38.71 | $10.00 | 9726 |
| 2023-04-19 | 40.43 | $10.63 | 14213 |
| 2023-04-18 | 44.27 | $11.92 | 32950 |
| 2023-04-17 | 39.90 | $10.88 | 58100 |
| 2023-04-14 | 44.49 | $12.32 | 452025 |
| 2023-04-13 | 42.39 | $11.84 | 195900 |
| 2023-04-12 | 49.16 | $13.68 | 6900 |
| 2023-04-11 | 42.31 | $12.24 | 364 |
| 2023-04-10 | 45.90 | $13.12 | 2941 |
| 2023-04-06 | 43.84 | $12.72 | 19625 |
| 2023-04-05 | 43.84 | $12.72 | 2761 |
| 2023-04-04 | 46.73 | $13.44 | 3618 |
| 2023-04-03 | 48.07 | $13.76 | 2688 |
| 2023-03-31 | 49.76 | $14.16 | 1775 |
| 2023-03-30 | 47.66 | $13.68 | 2351 |
| 2023-03-29 | 50.81 | $14.43 | 10042 |
| 2023-03-28 | 46.75 | $13.52 | 2266 |
| 2023-03-27 | 49.48 | $14.16 | 2700 |
| 2023-03-24 | 44.90 | $13.20 | 2238 |
| 2023-03-23 | 38.26 | $12.00 | 2425 |
| 2023-03-22 | 38.26 | $12.00 | 4288 |
| 2023-03-21 | 37.81 | $11.92 | 2705 |
| 2023-03-20 | 33.67 | $11.20 | 3746 |
| 2023-03-17 | 34.40 | $11.44 | 3725 |
| 2023-03-16 | 31.60 | $10.96 | 4803 |
| 2023-03-15 | 27.69 | $10.32 | 4600 |
| 2023-03-14 | 26.19 | $10.08 | 4379 |
| 2023-03-13 | 26.89 | $10.40 | 12050 |
| 2023-03-10 | 27.07 | $10.48 | 13520 |
| 2023-03-09 | 28.10 | $10.96 | 119063 |
| 2023-03-08 | 31.12 | $12.24 | 6843 |
| 2023-03-07 | 33.23 | $13.04 | 6101 |
| 2023-03-06 | 31.46 | $12.72 | 4500 |
| 2023-03-03 | 29.69 | $12.40 | 3641 |
| 2023-03-02 | 30.25 | $12.64 | 19563 |
| 2023-03-01 | 27.67 | $12.16 | 6313 |
| 2023-02-28 | 26.37 | $11.92 | 7750 |
| 2023-02-27 | 26.52 | $12.00 | 4463 |
| 2023-02-24 | 26.81 | $12.16 | 4363 |
| 2023-02-23 | 28.13 | $12.88 | 2475 |
| 2023-02-22 | 27.00 | $12.64 | 4718 |
| 2023-02-21 | 27.97 | $13.20 | 2138 |
| 2023-02-17 | 28.25 | $13.36 | 2525 |
| 2023-02-16 | 28.25 | $13.36 | 3350 |
| 2023-02-15 | 26.61 | $12.96 | 9368 |
| 2023-02-14 | 26.96 | $13.20 | 4479 |
| 2023-02-13 | 27.77 | $13.76 | 4326 |
| 2023-02-10 | 27.89 | $13.84 | 4075 |
| 2023-02-09 | 28.45 | $14.24 | 13680 |
| 2023-02-08 | 29.57 | $15.04 | 28088 |
| 2023-02-07 | 31.96 | $16.64 | 232250 |
| 2023-02-06 | 43.07 | $22.00 | 7927 |
| 2023-02-03 | 43.07 | $22.00 | 9055 |
| 2023-02-02 | 49.03 | $24.08 | 31363 |
| 2023-02-01 | 43.92 | $22.64 | 1163 |
| 2023-01-31 | 43.59 | $22.55 | 2088 |
| 2023-01-30 | 43.05 | $22.40 | 2513 |
| 2023-01-27 | 43.26 | $22.48 | 1502 |
| 2023-01-26 | 41.08 | $21.84 | 1963 |
| 2023-01-25 | 42.63 | $22.48 | 1056 |
| 2023-01-24 | 41.58 | $22.16 | 1325 |
| 2023-01-23 | 40.55 | $21.84 | 1375 |
| 2023-01-20 | 42.14 | $22.56 | 538 |
| 2023-01-19 | 39.10 | $21.60 | 2075 |
| 2023-01-18 | 39.27 | $21.68 | 6691 |
| 2023-01-17 | 42.47 | $23.20 | 7432 |
| 2023-01-13 | 41.99 | $23.04 | 1325 |
| 2023-01-12 | 40.12 | $22.40 | 1843 |
| 2023-01-11 | 39.19 | $22.08 | 3994 |
| 2023-01-10 | 39.19 | $22.08 | 9479 |
| 2023-01-09 | 40.33 | $22.72 | 3792 |
| 2023-01-06 | 40.12 | $22.64 | 1951 |
| 2023-01-05 | 40.92 | $23.12 | 2600 |
| 2023-01-04 | 38.39 | $22.08 | 13600 |
| 2023-01-03 | 38.87 | $22.40 | 3675 |
| 2022-12-30 | 37.36 | $21.76 | 2145 |
| 2022-12-29 | 36.24 | $21.28 | 9650 |
| 2022-12-28 | 36.65 | $21.60 | 11875 |
| 2022-12-27 | 34.13 | $20.48 | 2251 |
| 2022-12-23 | 34.60 | $20.88 | 1047 |
| 2022-12-22 | 35.06 | $21.28 | 7013 |
| 2022-12-21 | 35.68 | $21.84 | 4268 |
| 2022-12-20 | 35.21 | $21.60 | 2503 |
| 2022-12-19 | 34.45 | $21.20 | 2655 |
| 2022-12-16 | 35.64 | $22.40 | 10060 |
| 2022-12-15 | 34.35 | $21.68 | 8332 |
| 2022-12-14 | 36.85 | $24.24 | 12588 |
| 2022-12-13 | 38.25 | $25.60 | 7775 |
| 2022-12-12 | 36.91 | $24.80 | 14942 |
| 2022-12-09 | 40.69 | $28.40 | 41438 |
| 2022-12-08 | 54.97 | $38.00 | 430616 |
| 2022-12-07 | 37.65 | $30.00 | 8524 |
| 2022-12-06 | 41.27 | $31.92 | 561 |
| 2022-12-05 | 43.20 | $32.86 | 514 |
| 2022-12-02 | 43.24 | $32.88 | 707 |
| 2022-12-01 | 42.67 | $32.66 | 408 |
| 2022-11-30 | 43.12 | $32.90 | 417 |
| 2022-11-29 | 41.57 | $32.26 | 926 |
| 2022-11-28 | 42.25 | $32.66 | 399 |
| 2022-11-25 | 45.37 | $34.42 | 189 |
| 2022-11-23 | 44.31 | $33.94 | 148 |
| 2022-11-22 | 45.21 | $34.46 | 233 |
| 2022-11-21 | 42.10 | $33.02 | 592 |
| 2022-11-18 | 44.05 | $34.20 | 591 |
| 2022-11-17 | 40.92 | $32.78 | 609 |
| 2022-11-16 | 43.59 | $34.42 | 1143 |
| 2022-11-15 | 49.65 | $37.64 | 3887 |
| 2022-11-14 | 50.39 | $38.00 | 1672 |
| 2022-11-11 | 45.29 | $35.64 | 231 |
| 2022-11-10 | 45.40 | $35.70 | 705 |
| 2022-11-09 | 45.27 | $35.64 | 545 |
| 2022-11-08 | 46.60 | $36.40 | 418 |
| 2022-11-07 | 46.84 | $36.54 | 428 |
| 2022-11-04 | 45.82 | $36.00 | 417 |
| 2022-11-03 | 47.38 | $36.97 | 1616 |
| 2022-11-02 | 50.89 | $39.04 | 1753 |
| 2022-11-01 | 42.77 | $34.87 | 204 |
| 2022-10-31 | 43.28 | $35.18 | 383 |
| 2022-10-28 | 41.23 | $34.22 | 323 |
| 2022-10-27 | 41.35 | $34.30 | 727 |
| 2022-10-26 | 38.66 | $33.01 | 1748 |
| 2022-10-25 | 40.31 | $34.22 | 698 |
| 2022-10-24 | 39.70 | $33.92 | 380 |
| 2022-10-21 | 41.16 | $35.02 | 511 |
| 2022-10-20 | 42.47 | $36.00 | 310 |
| 2022-10-19 | 42.47 | $36.00 | 857 |
| 2022-10-18 | 38.88 | $34.00 | 840 |
| 2022-10-17 | 38.88 | $34.00 | 1020 |
| 2022-10-14 | 38.07 | $33.54 | 332 |
| 2022-10-13 | 38.13 | $33.60 | 1100 |
| 2022-10-12 | 38.53 | $34.00 | 2515 |
| 2022-10-11 | 41.74 | $37.10 | 342 |
| 2022-10-10 | 41.59 | $37.00 | 781 |
| 2022-10-07 | 43.72 | $39.00 | 509 |
| 2022-10-06 | 44.14 | $39.40 | 420 |
| 2022-10-05 | 43.65 | $39.02 | 528 |
| 2022-10-04 | 45.56 | $40.90 | 312 |
| 2022-10-03 | 41.82 | $38.00 | 851 |
| 2022-09-30 | 43.79 | $40.00 | 657 |
| 2022-09-29 | 44.69 | $40.90 | 287 |
| 2022-09-28 | 45.34 | $41.56 | 417 |
| 2022-09-27 | 44.85 | $41.14 | 771 |
| 2022-09-26 | 43.61 | $40.04 | 1470 |
| 2022-09-23 | 43.46 | $39.90 | 2234 |
| 2022-09-22 | 47.01 | $43.98 | 1806 |
| 2022-09-21 | 44.87 | $41.94 | 1028 |
| 2022-09-20 | 46.28 | $43.56 | 1052 |
| 2022-09-19 | 44.27 | $41.60 | 3431 |
| 2022-09-16 | 46.89 | $44.68 | 1749 |
| 2022-09-15 | 49.72 | $47.80 | 4357 |
| 2022-09-14 | 55.14 | $53.14 | 45719 |
| 2022-09-13 | 47.15 | $45.34 | 575 |
| 2022-09-12 | 47.62 | $45.80 | 354 |
| 2022-09-09 | 47.34 | $45.54 | 371 |
| 2022-09-08 | 46.49 | $44.74 | 341 |
| 2022-09-07 | 45.33 | $43.64 | 1298 |
| 2022-09-06 | 45.67 | $44.04 | 1112 |
| 2022-09-02 | 48.42 | $47.22 | 2141 |
| 2022-09-01 | 46.67 | $45.39 | 1330 |
| 2022-08-31 | 46.14 | $44.84 | 1026 |
| 2022-08-30 | 46.74 | $45.60 | 1358 |
| 2022-08-29 | 48.32 | $47.60 | 2467 |
| 2022-08-26 | 51.36 | $51.30 | 1634 |
| 2022-08-25 | 51.29 | $51.22 | 3839 |
| 2022-08-24 | 49.97 | $49.50 | 5975 |
| 2022-08-23 | 48.70 | $47.84 | 2038 |
| 2022-08-22 | 50.49 | $50.28 | 2153 |
| 2022-08-19 | 56.33 | $57.48 | 2963 |
| 2022-08-18 | 64.74 | $66.00 | 5787 |
| 2022-08-17 | 60.82 | $60.00 | 13294 |
| 2022-08-16 | 69.91 | $67.40 | 196749 |
| 2022-08-15 | 56.56 | $51.38 | 1254 |
| 2022-08-12 | 54.33 | $49.52 | 3709 |
| 2022-08-11 | 50.37 | $46.48 | 910 |
| 2022-08-10 | 49.27 | $45.68 | 601 |
| 2022-08-09 | 50.35 | $46.50 | 800 |
| 2022-08-08 | 52.60 | $48.17 | 895 |
| 2022-08-05 | 50.13 | $46.22 | 1102 |
| 2022-08-04 | 53.15 | $48.46 | 2322 |
| 2022-08-03 | 52.59 | $48.00 | 6935 |
| 2022-08-02 | 49.39 | $45.42 | 2103 |
| 2022-08-01 | 44.34 | $41.78 | 1331 |
| 2022-07-29 | 44.93 | $42.28 | 721 |
| 2022-07-28 | 41.99 | $40.26 | 1672 |
| 2022-07-27 | 46.03 | $43.76 | 892 |
| 2022-07-26 | 44.96 | $43.02 | 1208 |
| 2022-07-25 | 47.90 | $45.44 | 1292 |
| 2022-07-22 | 54.22 | $50.00 | 2573 |
| 2022-07-21 | 51.53 | $47.98 | 962 |
| 2022-07-20 | 49.54 | $46.56 | 932 |
| 2022-07-19 | 48.76 | $46.00 | 845 |
| 2022-07-18 | 49.02 | $46.20 | 410 |
| 2022-07-15 | 46.02 | $44.00 | 1728 |
| 2022-07-14 | 44.93 | $43.22 | 988 |
| 2022-07-13 | 47.01 | $45.02 | 516 |
| 2022-07-12 | 46.91 | $44.94 | 498 |
| 2022-07-11 | 49.76 | $47.40 | 936 |
| 2022-07-08 | 49.52 | $47.20 | 532 |
| 2022-07-07 | 49.27 | $46.98 | 1424 |
| 2022-07-06 | 44.32 | $42.82 | 924 |
| 2022-07-05 | 42.24 | $41.20 | 844 |
| 2022-07-01 | 43.70 | $42.72 | 901 |
| 2022-06-30 | 37.61 | $38.20 | 2749 |
| 2022-06-29 | 44.77 | $45.24 | 371 |
| 2022-06-28 | 46.84 | $46.96 | 393 |
| 2022-06-27 | 47.01 | $47.10 | 650 |
| 2022-06-24 | 48.37 | $48.26 | 492 |
| 2022-06-23 | 45.93 | $46.36 | 938 |
| 2022-06-22 | 43.38 | $44.46 | 4356 |
| 2022-06-21 | 43.04 | $44.20 | 2371 |
| 2022-06-17 | 42.28 | $43.62 | 1541 |
| 2022-06-16 | 43.64 | $45.06 | 1102 |
| 2022-06-15 | 42.92 | $44.46 | 2766 |
| 2022-06-14 | 44.29 | $45.98 | 7180 |
| 2022-06-13 | 44.38 | $46.08 | 2094 |
| 2022-06-10 | 49.88 | $51.86 | 5708 |
| 2022-06-09 | 46.90 | $49.10 | 12967 |
| 2022-06-08 | 43.29 | $46.00 | 3140 |
| 2022-06-07 | 44.96 | $47.78 | 1948 |
| 2022-06-06 | 44.50 | $47.38 | 1051 |
| 2022-06-03 | 45.93 | $48.96 | 952 |
| 2022-06-02 | 44.82 | $47.92 | 554 |
| 2022-06-01 | 43.60 | $46.76 | 779 |
| 2022-05-31 | 45.52 | $49.09 | 2889 |
| 2022-05-27 | 46.26 | $49.98 | 6648 |
| 2022-05-26 | 43.54 | $47.20 | 2216 |
| 2022-05-25 | 42.46 | $46.12 | 3602 |
| 2022-05-24 | 40.95 | $44.60 | 1480 |
| 2022-05-23 | 42.42 | $46.72 | 1001 |
| 2022-05-20 | 42.05 | $46.32 | 1640 |
| 2022-05-19 | 43.33 | $48.24 | 1646 |
| 2022-05-18 | 43.14 | $48.02 | 2369 |
| 2022-05-17 | 46.32 | $52.80 | 12432 |
| 2022-05-16 | 37.85 | $43.50 | 10241 |
| 2022-05-13 | 40.81 | $48.00 | 165825 |
| 2022-05-12 | 31.83 | $40.02 | 1998 |
| 2022-05-11 | 32.57 | $41.28 | 2305 |
| 2022-05-10 | 37.39 | $48.62 | 875 |
| 2022-05-09 | 36.64 | $48.00 | 1124 |
| 2022-05-06 | 37.47 | $49.20 | 424 |
| 2022-05-05 | 36.56 | $48.40 | 1691 |
| 2022-05-04 | 39.71 | $53.00 | 602 |
| 2022-05-03 | 39.73 | $53.02 | 509 |
| 2022-05-02 | 40.87 | $54.68 | 1210 |
| 2022-04-29 | 36.64 | $50.64 | 2011 |
| 2022-04-28 | 39.53 | $54.98 | 1655 |
| 2022-04-27 | 40.48 | $56.34 | 1650 |
| 2022-04-26 | 42.34 | $58.96 | 1567 |
| 2022-04-25 | 42.62 | $59.36 | 2912 |
| 2022-04-22 | 45.08 | $62.78 | 7786 |
| 2022-04-21 | 39.48 | $57.00 | 1452 |
| 2022-04-20 | 41.45 | $59.84 | 1131 |
| 2022-04-19 | 41.65 | $60.12 | 617 |
| 2022-04-18 | 41.57 | $60.04 | 688 |
| 2022-04-14 | 43.20 | $62.52 | 1490 |
| 2022-04-13 | 48.17 | $69.40 | 3155 |
| 2022-04-12 | 40.26 | $61.06 | 4096 |
| 2022-04-11 | 42.42 | $64.00 | 982 |
| 2022-04-08 | 43.92 | $65.96 | 931 |
| 2022-04-07 | 44.41 | $66.60 | 549 |
| 2022-04-06 | 46.00 | $68.70 | 589 |
| 2022-04-05 | 47.78 | $71.00 | 1408 |
| 2022-04-04 | 47.29 | $70.42 | 2778 |
| 2022-04-01 | 43.46 | $66.00 | 1324 |
| 2022-03-31 | 45.60 | $69.00 | 3452 |
| 2022-03-30 | 43.52 | $66.64 | 479 |
| 2022-03-29 | 43.96 | $67.28 | 1174 |
| 2022-03-28 | 41.39 | $64.30 | 1407 |
| 2022-03-25 | 44.30 | $68.80 | 1995 |
| 2022-03-24 | 46.08 | $71.40 | 1372 |
| 2022-03-23 | 43.25 | $68.00 | 1385 |
| 2022-03-22 | 44.27 | $69.58 | 2046 |
| 2022-03-21 | 44.67 | $70.20 | 2154 |
| 2022-03-18 | 45.80 | $72.00 | 2766 |
| 2022-03-17 | 41.93 | $67.00 | 1981 |
| 2022-03-16 | 38.80 | $63.24 | 2854 |
| 2022-03-15 | 36.70 | $60.80 | 3438 |
| 2022-03-14 | 36.02 | $60.00 | 15511 |
| 2022-03-11 | 47.62 | $79.00 | 13030 |
| 2022-03-10 | 50.02 | $81.98 | 4266 |
| 2022-03-09 | 48.38 | $80.00 | 3193 |
| 2022-03-08 | 46.70 | $78.00 | 2673 |
| 2022-03-07 | 46.20 | $77.40 | 16355 |
| 2022-03-04 | 41.04 | $71.50 | 3030 |
| 2022-03-03 | 41.35 | $71.98 | 7497 |
| 2022-03-02 | 45.68 | $78.40 | 4815 |
| 2022-03-01 | 45.34 | $78.00 | 12730 |
| 2022-02-28 | 34.08 | $66.48 | 1143 |
| 2022-02-25 | 34.74 | $67.60 | 1706 |
| 2022-02-24 | 31.61 | $64.82 | 1838 |
| 2022-02-23 | 30.70 | $64.02 | 841 |
| 2022-02-22 | 31.93 | $66.46 | 597 |
| 2022-02-18 | 32.71 | $67.98 | 918 |
| 2022-02-17 | 34.26 | $70.98 | 659 |
| 2022-02-16 | 35.23 | $72.80 | 965 |
| 2022-02-15 | 35.44 | $73.20 | 1595 |
| 2022-02-14 | 31.13 | $68.76 | 1251 |
| 2022-02-11 | 33.35 | $73.42 | 1131 |
| 2022-02-10 | 33.53 | $73.78 | 1721 |
| 2022-02-09 | 33.82 | $74.40 | 2434 |
| 2022-02-08 | 31.09 | $71.42 | 4309 |
| 2022-02-07 | 29.98 | $70.22 | 1892 |
| 2022-02-04 | 30.92 | $72.60 | 2685 |
| 2022-02-03 | 29.71 | $71.22 | 1664 |
| 2022-02-02 | 30.74 | $74.00 | 3100 |
| 2022-02-01 | 32.26 | $77.98 | 6028 |
| 2022-01-31 | 33.28 | $80.60 | 4242 |
| 2022-01-28 | 31.29 | $78.09 | 3255 |
| 2022-01-27 | 31.40 | $78.40 | 5259 |
| 2022-01-26 | 27.50 | $73.40 | 1021 |
| 2022-01-25 | 28.75 | $77.42 | 1736 |
| 2022-01-24 | 25.22 | $73.02 | 2398 |
| 2022-01-21 | 26.10 | $76.20 | 5423 |
| 2022-01-20 | 24.35 | $74.00 | 1942 |
| 2022-01-19 | 26.19 | $80.84 | 864 |
| 2022-01-18 | 26.85 | $83.20 | 1074 |
| 2022-01-14 | 27.03 | $83.86 | 6113 |
| 2022-01-13 | 27.65 | $86.16 | 2038 |
| 2022-01-12 | 29.60 | $93.12 | 1048 |
| 2022-01-11 | 30.19 | $95.16 | 8686 |
| 2022-01-10 | 28.21 | $92.20 | 1581 |
| 2022-01-07 | 29.14 | $95.70 | 1571 |
| 2022-01-06 | 29.75 | $98.00 | 3910 |
| 2022-01-05 | 30.12 | $99.40 | 2717 |
| 2022-01-04 | 31.74 | $105.52 | 1811 |
| 2022-01-03 | 31.82 | $105.82 | 2558 |
| 2021-12-31 | 29.10 | $101.00 | 4057 |
| 2021-12-30 | 29.85 | $104.20 | 1848 |
| 2021-12-29 | 30.27 | $106.00 | 3358 |
| 2021-12-28 | 31.89 | $112.90 | 7588 |
| 2021-12-27 | 32.92 | $117.14 | 18114 |
| 2021-12-23 | 36.19 | $129.60 | 1949 |
| 2021-12-22 | 33.77 | $124.78 | 1825 |
| 2021-12-21 | 32.37 | $122.00 | 1457 |
| 2021-12-20 | 32.43 | $122.24 | 1276 |
| 2021-12-17 | 33.63 | $127.42 | 1602 |
| 2021-12-16 | 34.27 | $130.20 | 465 |
| 2021-12-15 | 33.44 | $128.28 | 1526 |
| 2021-12-14 | 33.32 | $128.00 | 715 |
| 2021-12-13 | 33.93 | $131.00 | 1675 |
| 2021-12-10 | 34.79 | $135.26 | 3213 |
| 2021-12-09 | 35.06 | $136.62 | 2120 |
| 2021-12-08 | 36.75 | $145.08 | 3079 |
| 2021-12-07 | 35.49 | $141.48 | 3826 |
| 2021-12-06 | 28.23 | $122.14 | 24700 |
| 2021-12-03 | 29.86 | $132.00 | 9041 |
| 2021-12-02 | 30.27 | $134.46 | 8534 |
| 2021-12-01 | 31.46 | $141.50 | 5263 |
| 2021-11-30 | 34.21 | $156.70 | 2155 |
| 2021-11-29 | 34.61 | $158.86 | 7274 |
| 2021-11-26 | 32.68 | $153.38 | 1340 |
| 2021-11-24 | 34.52 | $163.80 | 4459 |
| 2021-11-23 | 32.08 | $156.82 | 2496 |
| 2021-11-22 | 32.34 | $158.38 | 3889 |
| 2021-11-19 | 34.10 | $169.02 | 5784 |
| 2021-11-18 | 34.95 | $174.00 | 4690 |
| 2021-11-17 | 35.28 | $176.00 | 30190 |
| 2021-11-16 | 39.61 | $200.00 | 5869 |
| 2021-11-15 | 41.63 | $210.00 | 8797 |
| 2021-11-12 | 41.63 | $210.00 | 13145 |
| 2021-11-11 | 41.63 | $210.00 | 12393 |
| 2021-11-10 | 41.11 | $208.00 | 11031 |
| 2021-11-09 | 44.87 | $228.00 | 17297 |
| 2021-11-08 | 45.67 | $232.00 | 8066 |
| 2021-11-05 | 45.21 | $230.00 | 14586 |
| 2021-11-04 | 46.71 | $238.00 | 8595 |
| 2021-11-03 | 48.23 | $246.00 | 36924 |
| 2021-11-02 | 46.58 | $238.00 | 10886 |
| 2021-11-01 | 49.59 | $254.00 | 23173 |
| 2021-10-29 | 46.29 | $238.00 | 13130 |
| 2021-10-28 | 48.56 | $250.00 | 32413 |
| 2021-10-27 | 48.56 | $250.00 | 78134 |
| 2021-10-26 | 64.14 | $316.00 | 1.4M |
| 2021-10-25 | 41.40 | $232.00 | 1923 |
| 2021-10-22 | 42.62 | $236.00 | 1189 |
| 2021-10-21 | 43.23 | $238.00 | 421 |
| 2021-10-20 | 43.81 | $239.96 | 589 |
| 2021-10-19 | 45.60 | $246.00 | 329 |
| 2021-10-18 | 48.74 | $256.00 | 579 |
| 2021-10-15 | 45.91 | $248.00 | 233 |
| 2021-10-14 | 47.79 | $254.00 | 196 |
| 2021-10-13 | 45.68 | $248.00 | 441 |
| 2021-10-12 | 47.50 | $254.00 | 99 |
| 2021-10-11 | 47.50 | $254.00 | 162 |
| 2021-10-08 | 45.54 | $248.00 | 823 |
| 2021-10-07 | 47.80 | $256.00 | 395 |
| 2021-10-06 | 49.56 | $262.00 | 98 |
| 2021-10-05 | 50.14 | $264.00 | 420 |
| 2021-10-04 | 49.58 | $262.00 | 630 |
| 2021-10-01 | 53.00 | $274.00 | 592 |
| 2021-09-30 | 53.00 | $274.00 | 524 |
| 2021-09-29 | 52.50 | $272.00 | 588 |
| 2021-09-28 | 50.54 | $264.00 | 697 |
| 2021-09-27 | 53.71 | $276.00 | 578 |
| 2021-09-24 | 54.80 | $280.00 | 1376 |
| 2021-09-23 | 62.64 | $306.00 | 5052 |
| 2021-09-22 | 52.76 | $266.00 | 350 |
| 2021-09-21 | 50.90 | $260.00 | 330 |
| 2021-09-20 | 47.91 | $250.72 | 395 |
| 2021-09-17 | 56.07 | $274.00 | 338 |
| 2021-09-16 | 51.33 | $260.00 | 551 |
| 2021-09-15 | 59.11 | $278.00 | 1835 |
| 2021-09-14 | 62.10 | $284.00 | 1542 |
| 2021-09-13 | 64.14 | $288.00 | 914 |
| 2021-09-10 | 60.42 | $276.00 | 1853 |
| 2021-09-09 | 60.42 | $276.00 | 2644 |
| 2021-09-08 | 57.07 | $266.00 | 1463 |
| 2021-09-07 | 45.72 | $240.00 | 268 |
| 2021-09-03 | 39.91 | $230.00 | 135 |
| 2021-09-02 | 41.60 | $234.00 | 354 |
| 2021-09-01 | 40.40 | $232.00 | 440 |
| 2021-08-31 | 40.40 | $232.00 | 401 |
| 2021-08-30 | 36.89 | $226.00 | 276 |
| 2021-08-27 | 37.59 | $228.00 | 254 |
| 2021-08-26 | 37.59 | $228.00 | 691 |
| 2021-08-25 | 38.25 | $230.00 | 169 |
| 2021-08-24 | 38.25 | $230.00 | 601 |
| 2021-08-23 | 34.09 | $222.00 | 523 |
| 2021-08-20 | 35.81 | $228.00 | 856 |
| 2021-08-19 | 32.59 | $222.00 | 271 |
| 2021-08-18 | 33.38 | $225.00 | 227 |
| 2021-08-17 | 32.86 | $224.00 | 1037 |
| 2021-08-16 | 36.66 | $238.00 | 822 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.85
2026-08-12
Close Price
$0.39
Vol: 4.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -52.85 | $0.39 | 4.9M |
| 2026-08-11 | -61.55 | $0.38 | 422436 |
| 2026-08-10 | -60.96 | $0.38 | 83700 |
| 2026-08-07 | -57.31 | $0.39 | 26300 |
| 2026-08-06 | -77.66 | $0.36 | 52809 |
| 2026-08-05 | -63.03 | $0.39 | 13613 |
| 2026-08-04 | -73.13 | $0.37 | 21600 |
| 2026-08-03 | -67.24 | $0.38 | 19800 |
| 2026-07-31 | -53.07 | $0.41 | 17032 |
| 2026-07-30 | -60.14 | $0.40 | 8412 |
| 2026-07-29 | -53.07 | $0.41 | 468026 |
| 2026-07-28 | -47.17 | $0.42 | 4954 |
| 2026-07-27 | -58.61 | $0.40 | 11935 |
| 2026-07-24 | -47.17 | $0.42 | 26238 |
| 2026-07-23 | -50.71 | $0.41 | 4407 |
| 2026-07-22 | -47.17 | $0.42 | 23500 |
| 2026-07-21 | -50.86 | $0.41 | 72419 |
| 2026-07-20 | -89.00 | $0.37 | 71318 |
| 2026-07-17 | -98.31 | $0.37 | 84500 |
| 2026-07-16 | -60.00 | $0.44 | 48914 |
| 2026-07-15 | -57.56 | $0.44 | 22285 |
| 2026-07-14 | -26.16 | $0.47 | 26500 |
| 2026-07-13 | -39.66 | $0.45 | 27082 |
| 2026-07-10 | -45.38 | $0.48 | 10238 |
| 2026-07-09 | -45.38 | $0.48 | 2100 |
| 2026-07-08 | -54.57 | $0.46 | 8326 |
| 2026-07-07 | -47.59 | $0.48 | 9700 |
| 2026-07-06 | -38.04 | $0.49 | 44629 |
| 2026-07-02 | -56.02 | $0.46 | 31737 |
| 2026-07-01 | -51.89 | $0.48 | 58629 |
| 2026-06-30 | -68.36 | $0.45 | 70245 |
| 2026-06-29 | -70.42 | $0.46 | 37600 |
| 2026-06-26 | -72.00 | $0.46 | 15502 |
| 2026-06-25 | -80.51 | $0.43 | 10000 |
| 2026-06-24 | -70.10 | $0.46 | 60224 |
| 2026-06-23 | -68.57 | $0.46 | 36800 |
| 2026-06-22 | -70.48 | $0.46 | 35632 |
| 2026-06-18 | -70.10 | $0.46 | 108869 |
| 2026-06-17 | -77.30 | $0.44 | 120600 |
| 2026-06-16 | -87.89 | $0.41 | 241430 |
| 2026-06-15 | -70.55 | $0.46 | 3.3M |
| 2026-06-12 | -100.00 | $0.42 | 69200 |
| 2026-06-11 | -95.87 | $0.47 | 316107 |
| 2026-06-10 | -98.86 | $0.47 | 33200 |
| 2026-06-09 | -89.53 | $0.49 | 68000 |
| 2026-06-08 | -69.57 | $0.53 | 436828 |
| 2026-06-05 | -73.90 | $0.52 | 49125 |
| 2026-06-04 | -58.54 | $0.55 | 21800 |
| 2026-06-03 | -76.47 | $0.52 | 48229 |
| 2026-06-02 | -58.71 | $0.55 | 65725 |
| 2026-06-01 | -47.00 | $0.57 | 88800 |
| 2026-05-29 | -17.65 | $0.62 | 609645 |
| 2026-05-28 | -90.58 | $0.50 | 9248 |
| 2026-05-27 | -89.47 | $0.50 | 12558 |
| 2026-05-26 | -94.39 | $0.49 | 30900 |
| 2026-05-22 | -94.71 | $0.49 | 15802 |
| 2026-05-21 | -97.35 | $0.49 | 32500 |
| 2026-05-20 | -97.78 | $0.50 | 41935 |
| 2026-05-19 | -97.56 | $0.51 | 5400 |
| 2026-05-18 | -99.94 | $0.51 | 27148 |
| 2026-05-15 | -99.94 | $0.52 | 73869 |
| 2026-05-14 | -94.44 | $0.53 | 15327 |
| 2026-05-13 | -88.89 | $0.54 | 16362 |
| 2026-05-12 | -99.44 | $0.52 | 10100 |
| 2026-05-11 | -99.87 | $0.55 | 37159 |
| 2026-05-08 | -80.43 | $0.58 | 5709 |
| 2026-05-07 | -80.43 | $0.58 | 62400 |
| 2026-05-06 | -84.20 | $0.60 | 31124 |
| 2026-05-05 | -88.21 | $0.59 | 54100 |
| 2026-05-04 | -86.02 | $0.62 | 33392 |
| 2026-05-01 | -72.01 | $0.62 | 17786 |
| 2026-04-30 | -68.94 | $0.62 | 52846 |
| 2026-04-29 | -46.43 | $0.64 | 21000 |
| 2026-04-28 | -41.80 | $0.64 | 13480 |
| 2026-04-27 | -40.00 | $0.64 | 7300 |
| 2026-04-24 | -45.00 | $0.63 | 13933 |
| 2026-04-23 | -50.00 | $0.63 | 24300 |
| 2026-04-22 | -36.73 | $0.64 | 17201 |
| 2026-04-21 | -25.49 | $0.66 | 13131 |
| 2026-04-20 | -6.54 | $0.69 | 25616 |
| 2026-04-17 | -18.95 | $0.67 | 36300 |
| 2026-04-16 | -19.54 | $0.67 | 104332 |
| 2026-04-15 | -34.22 | $0.64 | 13100 |
| 2026-04-14 | -38.35 | $0.64 | 16100 |
| 2026-04-13 | -27.22 | $0.65 | 2538 |
| 2026-04-10 | -25.35 | $0.65 | 21831 |
| 2026-04-09 | -29.82 | $0.65 | 23677 |
| 2026-04-08 | -41.16 | $0.63 | 101900 |
| 2026-04-07 | -53.30 | $0.61 | 15034 |
| 2026-04-06 | -33.09 | $0.64 | 23206 |
| 2026-04-02 | -40.03 | $0.63 | 125300 |
| 2026-04-01 | -19.32 | $0.66 | 283087 |
| 2026-03-31 | -66.11 | $0.58 | 180900 |
| 2026-03-30 | -42.07 | $0.61 | 40015 |
| 2026-03-27 | -54.09 | $0.59 | 19802 |
| 2026-03-26 | -36.60 | $0.62 | 63600 |
| 2026-03-25 | -49.22 | $0.60 | 32146 |
| 2026-03-24 | -62.43 | $0.57 | 36025 |
| 2026-03-23 | -58.83 | $0.58 | 119535 |
| 2026-03-20 | -41.02 | $0.61 | 41507 |
| 2026-03-19 | -46.69 | $0.60 | 20100 |
| 2026-03-18 | -35.05 | $0.62 | 14494 |
| 2026-03-17 | -31.54 | $0.63 | 48400 |
| 2026-03-16 | -55.24 | $0.59 | 23733 |
| 2026-03-13 | -68.75 | $0.56 | 81900 |
| 2026-03-12 | -35.48 | $0.62 | 12016 |
| 2026-03-11 | -37.45 | $0.61 | 12414 |
| 2026-03-10 | -37.39 | $0.61 | 72404 |
| 2026-03-09 | -16.07 | $0.64 | 107617 |
| 2026-03-06 | -35.25 | $0.61 | 97400 |
| 2026-03-05 | -71.22 | $0.56 | 49854 |
| 2026-03-04 | -80.29 | $0.54 | 31500 |
| 2026-03-03 | -84.46 | $0.54 | 27200 |
| 2026-03-02 | -86.48 | $0.54 | 38200 |
| 2026-02-27 | -82.90 | $0.55 | 35641 |
| 2026-02-26 | -90.78 | $0.53 | 24425 |
| 2026-02-25 | -92.21 | $0.53 | 27000 |
| 2026-02-24 | -92.74 | $0.53 | 31400 |
| 2026-02-23 | -97.69 | $0.51 | 36501 |
| 2026-02-20 | -91.65 | $0.53 | 48600 |
| 2026-02-19 | -89.88 | $0.54 | 46800 |
| 2026-02-18 | -87.67 | $0.55 | 25500 |
| 2026-02-17 | -82.60 | $0.57 | 32288 |
| 2026-02-13 | -83.75 | $0.57 | 53108 |
| 2026-02-12 | -86.11 | $0.57 | 76000 |
| 2026-02-11 | -95.76 | $0.60 | 53800 |
| 2026-02-10 | -92.86 | $0.65 | 41437 |
| 2026-02-09 | -95.40 | $0.63 | 47985 |
| 2026-02-06 | -92.41 | $0.65 | 77300 |
| 2026-02-05 | -97.84 | $0.62 | 149645 |
| 2026-02-04 | -97.51 | $0.69 | 26951 |
| 2026-02-03 | -97.85 | $0.70 | 143800 |
| 2026-02-02 | -96.27 | $0.77 | 32137 |
| 2026-01-30 | -96.61 | $0.78 | 43100 |
| 2026-01-29 | -89.88 | $0.80 | 61541 |
| 2026-01-28 | -83.32 | $0.83 | 180314 |
| 2026-01-27 | -76.73 | $0.86 | 86786 |
| 2026-01-26 | -83.85 | $0.83 | 81106 |
| 2026-01-23 | -76.86 | $0.86 | 39529 |
| 2026-01-22 | -71.81 | $0.88 | 84610 |
| 2026-01-21 | -82.04 | $0.84 | 128500 |
| 2026-01-20 | -77.84 | $0.85 | 578323 |
| 2026-01-16 | -75.56 | $0.87 | 163047 |
| 2026-01-15 | -61.86 | $0.93 | 183209 |
| 2026-01-14 | -53.31 | $0.97 | 595326 |
| 2026-01-13 | -27.70 | $1.09 | 3.1M |
| 2026-01-12 | -23.15 | $0.94 | 415223 |
| 2026-01-09 | -66.08 | $0.82 | 135813 |
| 2026-01-08 | -81.93 | $0.79 | 24000 |
| 2026-01-07 | -78.62 | $0.80 | 37202 |
| 2026-01-06 | -87.12 | $0.78 | 55747 |
| 2026-01-05 | -88.71 | $0.78 | 125486 |
| 2026-01-02 | -79.82 | $0.81 | 132000 |
| 2025-12-31 | -97.68 | $0.76 | 59929 |
| 2025-12-30 | -95.30 | $0.78 | 67474 |
| 2025-12-29 | -91.30 | $0.80 | 103600 |
| 2025-12-26 | -94.49 | $0.82 | 67542 |
| 2025-12-24 | -95.17 | $0.82 | 21544 |
| 2025-12-23 | -95.09 | $0.84 | 42700 |
| 2025-12-22 | -78.98 | $0.87 | 93194 |
| 2025-12-19 | -79.43 | $0.84 | 66918 |
| 2025-12-18 | -69.08 | $0.88 | 33529 |
| 2025-12-17 | -62.79 | $0.91 | 28352 |
| 2025-12-16 | -67.50 | $0.89 | 70503 |
| 2025-12-15 | -68.50 | $0.88 | 63126 |
| 2025-12-12 | -60.42 | $0.92 | 21004 |
| 2025-12-11 | -57.81 | $0.93 | 43000 |
| 2025-12-10 | -58.33 | $0.93 | 198039 |
| 2025-12-09 | -49.48 | $0.97 | 46400 |
| 2025-12-08 | -46.06 | $0.99 | 78600 |
| 2025-12-05 | -51.19 | $0.96 | 223300 |
| 2025-12-04 | -41.67 | $1.01 | 248000 |
| 2025-12-03 | -35.42 | $1.04 | 308027 |
| 2025-12-02 | -37.50 | $1.03 | 4.7M |
| 2025-12-01 | -64.44 | $0.89 | 65300 |
| 2025-11-28 | -48.94 | $0.97 | 71123 |
| 2025-11-26 | -66.48 | $0.90 | 36126 |
| 2025-11-25 | -66.40 | $0.90 | 25300 |
| 2025-11-24 | -70.63 | $0.88 | 68800 |
| 2025-11-21 | -88.19 | $0.79 | 84922 |
| 2025-11-20 | -97.58 | $0.74 | 193081 |
| 2025-11-19 | -91.82 | $0.84 | 215000 |
| 2025-11-18 | -74.53 | $1.03 | 30203 |
| 2025-11-17 | -81.30 | $1.01 | 84948 |
| 2025-11-14 | -60.98 | $1.07 | 203200 |
| 2025-11-13 | -82.35 | $1.11 | 74800 |
| 2025-11-12 | -66.67 | $1.15 | 20048 |
| 2025-11-11 | -60.00 | $1.16 | 34140 |
| 2025-11-10 | -46.67 | $1.18 | 34612 |
| 2025-11-07 | -60.00 | $1.16 | 25808 |
| 2025-11-06 | -82.35 | $1.13 | 68483 |
| 2025-11-05 | -66.67 | $1.16 | 63356 |
| 2025-11-04 | -88.89 | $1.12 | 33700 |
| 2025-11-03 | -61.11 | $1.17 | 49100 |
| 2025-10-31 | -55.56 | $1.18 | 25600 |
| 2025-10-30 | -38.89 | $1.21 | 89100 |
| 2025-10-29 | -38.89 | $1.21 | 71730 |
| 2025-10-28 | -50.00 | $1.19 | 44116 |
| 2025-10-27 | -33.33 | $1.22 | 71600 |
| 2025-10-24 | -55.56 | $1.18 | 34331 |
| 2025-10-23 | -77.78 | $1.14 | 71100 |
| 2025-10-22 | -85.71 | $1.16 | 48731 |
| 2025-10-21 | -92.86 | $1.15 | 45300 |
| 2025-10-20 | -81.25 | $1.17 | 9200 |
| 2025-10-17 | -83.33 | $1.18 | 35534 |
| 2025-10-16 | -87.50 | $1.17 | 68846 |
| 2025-10-15 | -53.33 | $1.22 | 52608 |
| 2025-10-14 | -56.67 | $1.21 | 88403 |
| 2025-10-13 | -46.67 | $1.24 | 30309 |
| 2025-10-10 | -56.67 | $1.21 | 71136 |
| 2025-10-09 | -40.00 | $1.26 | 35135 |
| 2025-10-08 | -40.00 | $1.26 | 26500 |
| 2025-10-07 | -52.78 | $1.25 | 52360 |
| 2025-10-06 | -55.00 | $1.26 | 84537 |
| 2025-10-03 | -62.50 | $1.23 | 104100 |
| 2025-10-02 | -57.50 | $1.25 | 75010 |
| 2025-10-01 | -67.50 | $1.21 | 47272 |
| 2025-09-30 | -72.50 | $1.19 | 44747 |
| 2025-09-29 | -75.00 | $1.18 | 97019 |
| 2025-09-26 | -72.50 | $1.19 | 124100 |
| 2025-09-25 | -62.50 | $1.23 | 61900 |
| 2025-09-24 | -60.00 | $1.24 | 57272 |
| 2025-09-23 | -62.50 | $1.23 | 172146 |
| 2025-09-22 | -37.50 | $1.33 | 825700 |
| 2025-09-19 | -62.50 | $1.23 | 259870 |
| 2025-09-18 | -77.50 | $1.17 | 255432 |
| 2025-09-17 | -92.31 | $1.12 | 100155 |
| 2025-09-16 | -87.18 | $1.14 | 165600 |
| 2025-09-15 | -84.62 | $1.15 | 249500 |
| 2025-09-12 | -83.33 | $1.18 | 280424 |
| 2025-09-11 | -77.78 | $1.20 | 8.7M |
| 2025-09-10 | -16.67 | $1.42 | 167500 |
| 2025-09-09 | -11.11 | $1.44 | 251011 |
| 2025-09-08 | -6.67 | $1.40 | 522637 |
| 2025-09-05 | -38.46 | $1.28 | 79716 |
| 2025-09-04 | -69.23 | $1.20 | 23204 |
| 2025-09-03 | -73.08 | $1.19 | 50630 |
| 2025-09-02 | -76.92 | $1.18 | 33587 |
| 2025-08-29 | -88.46 | $1.15 | 47700 |
| 2025-08-28 | -65.38 | $1.21 | 27548 |
| 2025-08-27 | -65.38 | $1.21 | 61200 |
| 2025-08-26 | -90.57 | $1.17 | 36741 |
| 2025-08-25 | -84.91 | $1.20 | 85368 |
| 2025-08-22 | -86.79 | $1.19 | 46280 |
| 2025-08-21 | -92.45 | $1.16 | 152000 |
| 2025-08-20 | -90.57 | $1.17 | 189476 |
| 2025-08-19 | -94.12 | $1.17 | 169000 |
| 2025-08-18 | -88.24 | $1.20 | 49500 |
| 2025-08-15 | -90.20 | $1.19 | 128545 |
| 2025-08-14 | -85.11 | $1.25 | 76613 |
| 2025-08-13 | -74.47 | $1.30 | 428200 |
| 2025-08-12 | -78.72 | $1.28 | 181541 |
| 2025-08-11 | -78.72 | $1.28 | 162630 |
| 2025-08-08 | -85.11 | $1.25 | 108248 |
| 2025-08-07 | -82.98 | $1.26 | 319335 |
| 2025-08-06 | -95.74 | $1.20 | 55717 |
| 2025-08-05 | -89.36 | $1.23 | 70110 |
| 2025-08-04 | -87.23 | $1.24 | 111312 |
| 2025-08-01 | -95.74 | $1.20 | 53842 |
| 2025-07-31 | -88.89 | $1.25 | 255700 |
| 2025-07-30 | -71.11 | $1.33 | 1.2M |
| 2025-07-29 | -59.38 | $1.33 | 86324 |
| 2025-07-28 | -56.25 | $1.34 | 50573 |
| 2025-07-25 | -45.45 | $1.37 | 77529 |
| 2025-07-24 | -38.89 | $1.38 | 493100 |
| 2025-07-23 | -28.57 | $1.36 | 68743 |
| 2025-07-22 | -6.67 | $1.42 | 384794 |
| 2025-07-21 | -23.33 | $1.33 | 45300 |
| 2025-07-18 | -33.33 | $1.30 | 27821 |
| 2025-07-17 | -40.00 | $1.28 | 41328 |
| 2025-07-16 | -36.67 | $1.29 | 38836 |
| 2025-07-15 | -53.33 | $1.24 | 53405 |
| 2025-07-14 | -60.00 | $1.22 | 67251 |
| 2025-07-11 | -33.33 | $1.30 | 107806 |
| 2025-07-10 | -16.67 | $1.35 | 72700 |
| 2025-07-09 | -3.33 | $1.39 | 109000 |
| 2025-07-08 | -39.39 | $1.30 | 44500 |
| 2025-07-07 | -45.45 | $1.28 | 64506 |
| 2025-07-03 | -57.58 | $1.24 | 26100 |
| 2025-07-02 | -60.61 | $1.23 | 68048 |
| 2025-07-01 | -57.58 | $1.24 | 27500 |
| 2025-06-30 | -63.64 | $1.22 | 120628 |
| 2025-06-27 | -27.27 | $1.34 | 337900 |
| 2025-06-26 | -72.73 | $1.19 | 36408 |
| 2025-06-25 | -75.76 | $1.18 | 30234 |
| 2025-06-24 | -72.73 | $1.19 | 44813 |
| 2025-06-23 | -96.97 | $1.11 | 57800 |
| 2025-06-20 | -90.63 | $1.14 | 26710 |
| 2025-06-18 | -93.75 | $1.13 | 23652 |
| 2025-06-17 | -93.75 | $1.13 | 59900 |
| 2025-06-16 | -93.55 | $1.14 | 100000 |
| 2025-06-13 | -78.79 | $1.17 | 65334 |
| 2025-06-12 | -66.67 | $1.21 | 40119 |
| 2025-06-11 | -54.55 | $1.25 | 48347 |
| 2025-06-10 | -54.55 | $1.25 | 132702 |
| 2025-06-09 | -17.65 | $1.38 | 223306 |
| 2025-06-06 | -50.00 | $1.27 | 48700 |
| 2025-06-05 | -52.94 | $1.26 | 159483 |
| 2025-06-04 | -47.06 | $1.28 | 293322 |
| 2025-06-03 | -70.59 | $1.20 | 73818 |
| 2025-06-02 | -88.24 | $1.14 | 67904 |
| 2025-05-30 | -73.53 | $1.19 | 80733 |
| 2025-05-29 | -58.82 | $1.24 | 85300 |
| 2025-05-28 | -61.76 | $1.23 | 64215 |
| 2025-05-27 | -58.82 | $1.24 | 47900 |
| 2025-05-23 | -64.71 | $1.22 | 23859 |
| 2025-05-22 | -63.89 | $1.23 | 72235 |
| 2025-05-21 | -56.41 | $1.27 | 159800 |
| 2025-05-20 | -60.78 | $1.30 | 264296 |
| 2025-05-19 | -86.27 | $1.17 | 72845 |
| 2025-05-16 | -89.09 | $1.16 | 132600 |
| 2025-05-15 | -94.34 | $1.15 | 41200 |
| 2025-05-14 | -84.91 | $1.20 | 166288 |
| 2025-05-13 | -73.58 | $1.26 | 81200 |
| 2025-05-12 | -64.15 | $1.31 | 363016 |
| 2025-05-09 | -62.26 | $1.32 | 92700 |
| 2025-05-08 | -67.27 | $1.28 | 49594 |
| 2025-05-07 | -62.07 | $1.29 | 139000 |
| 2025-05-06 | -68.97 | $1.25 | 47300 |
| 2025-05-05 | -61.90 | $1.26 | 40823 |
| 2025-05-02 | -57.81 | $1.28 | 80133 |
| 2025-05-01 | -64.06 | $1.24 | 31342 |
| 2025-04-30 | -67.19 | $1.22 | 116077 |
| 2025-04-29 | -54.69 | $1.30 | 20700 |
| 2025-04-28 | -85.22 | $1.31 | 73400 |
| 2025-04-25 | -82.76 | $1.36 | 122500 |
| 2025-04-24 | -77.34 | $1.47 | 89840 |
| 2025-04-23 | -76.35 | $1.49 | 160914 |
| 2025-04-22 | -73.89 | $1.54 | 115400 |
| 2025-04-21 | -76.35 | $1.49 | 506809 |
| 2025-04-17 | -76.85 | $1.48 | 213583 |
| 2025-04-16 | -81.77 | $1.38 | 205634 |
| 2025-04-15 | -85.22 | $1.31 | 124815 |
| 2025-04-14 | -85.71 | $1.30 | 346500 |
| 2025-04-11 | -87.68 | $1.26 | 703800 |
| 2025-04-10 | -94.09 | $1.13 | 89600 |
| 2025-04-09 | -91.63 | $1.18 | 204076 |
| 2025-04-08 | -92.12 | $1.17 | 351500 |
| 2025-04-07 | -94.09 | $1.13 | 153400 |
| 2025-04-04 | -96.55 | $1.08 | 312600 |
| 2025-04-03 | -94.42 | $1.18 | 256929 |
| 2025-04-02 | -86.80 | $1.33 | 531835 |
| 2025-04-01 | -81.73 | $1.43 | 1.5M |
| 2025-03-31 | -81.73 | $1.43 | 57.1M |
| 2025-03-28 | -6.49 | $1.79 | 11.9M |
| 2025-03-27 | -62.75 | $1.26 | 11766 |
| 2025-03-26 | -69.57 | $1.28 | 6730 |
| 2025-03-25 | -68.12 | $1.29 | 17846 |
| 2025-03-24 | -69.57 | $1.28 | 6909 |
| 2025-03-21 | -79.07 | $1.25 | 14565 |
| 2025-03-20 | -83.33 | $1.23 | 7790 |
| 2025-03-19 | -78.13 | $1.28 | 7891 |
| 2025-03-18 | -80.21 | $1.26 | 25905 |
| 2025-03-17 | -76.04 | $1.30 | 15501 |
| 2025-03-14 | -80.21 | $1.26 | 33257 |
| 2025-03-13 | -81.25 | $1.25 | 64986 |
| 2025-03-12 | -70.83 | $1.35 | 34922 |
| 2025-03-11 | -84.38 | $1.22 | 148621 |
| 2025-03-10 | -91.57 | $1.27 | 103863 |
| 2025-03-07 | -89.47 | $1.35 | 63678 |
| 2025-03-06 | -91.18 | $1.41 | 25284 |
| 2025-03-05 | -80.28 | $1.49 | 33033 |
| 2025-03-04 | -76.84 | $1.57 | 45897 |
| 2025-03-03 | -89.47 | $1.45 | 78440 |
| 2025-02-28 | -97.89 | $1.37 | 82229 |
| 2025-02-27 | -92.41 | $1.57 | 24834 |
| 2025-02-26 | -95.77 | $1.62 | 11749 |
| 2025-02-25 | -94.37 | $1.63 | 42910 |
| 2025-02-24 | -93.65 | $1.71 | 51517 |
| 2025-02-21 | -58.73 | $1.93 | 51618 |
| 2025-02-20 | -70.51 | $1.90 | 46100 |
| 2025-02-19 | -86.11 | $1.82 | 17300 |
| 2025-02-18 | -87.61 | $1.81 | 31139 |
| 2025-02-14 | -91.89 | $1.79 | 67804 |
| 2025-02-13 | -95.27 | $1.74 | 36800 |
| 2025-02-12 | -95.86 | $1.76 | 77300 |
| 2025-02-11 | -99.25 | $1.82 | 27463 |
| 2025-02-10 | -94.78 | $1.88 | 63040 |
| 2025-02-07 | -97.76 | $1.84 | 27600 |
| 2025-02-06 | -92.54 | $1.91 | 35302 |
| 2025-02-05 | -90.91 | $2.00 | 77848 |
| 2025-02-04 | -91.01 | $2.05 | 314815 |
| 2025-02-03 | -88.48 | $2.12 | 355742 |
| 2025-01-31 | -96.10 | $1.92 | 28815 |
| 2025-01-30 | -97.81 | $1.88 | 26696 |
| 2025-01-29 | -97.09 | $1.92 | 45428 |
| 2025-01-28 | -99.21 | $1.87 | 79518 |
| 2025-01-27 | -98.54 | $2.00 | 70913 |
| 2025-01-24 | -95.87 | $2.20 | 115800 |
| 2025-01-23 | -99.73 | $1.98 | 213775 |
| 2025-01-22 | -99.46 | $2.07 | 575800 |
| 2025-01-21 | -80.96 | $2.68 | 176901 |
| 2025-01-17 | -78.82 | $2.85 | 398100 |
| 2025-01-16 | -80.99 | $2.67 | 267599 |
| 2025-01-15 | -82.04 | $2.55 | 108040 |
| 2025-01-14 | -81.32 | $2.61 | 558200 |
| 2025-01-13 | -83.83 | $2.40 | 709233 |
| 2025-01-10 | -80.24 | $2.70 | 387682 |
| 2025-01-08 | -81.92 | $2.56 | 203700 |
| 2025-01-07 | -76.65 | $3.00 | 361114 |
| 2025-01-06 | -65.87 | $3.90 | 444539 |
| 2025-01-03 | -61.68 | $4.25 | 339683 |
| 2025-01-02 | -60.24 | $4.37 | 348448 |
| 2024-12-31 | -61.44 | $4.27 | 608827 |
| 2024-12-30 | -59.76 | $4.41 | 1.5M |
| 2024-12-27 | -34.61 | $6.51 | 33.2M |
| 2024-12-26 | -53.99 | $4.22 | 445304 |
| 2024-12-24 | -54.72 | $4.17 | 549041 |
| 2024-12-23 | -45.86 | $4.78 | 2.3M |
| 2024-12-20 | -53.56 | $4.25 | 121.0M |
| 2024-12-19 | -46.43 | $1.35 | 461031 |
| 2024-12-18 | -87.50 | $1.12 | 149492 |
| 2024-12-17 | -85.71 | $1.13 | 94341 |
| 2024-12-16 | -85.25 | $1.14 | 96600 |
| 2024-12-13 | -83.33 | $1.18 | 74300 |
| 2024-12-12 | -72.22 | $1.26 | 54013 |
| 2024-12-11 | -63.89 | $1.32 | 104137 |
| 2024-12-10 | -54.17 | $1.39 | 150448 |
| 2024-12-09 | -38.89 | $1.50 | 402900 |
| 2024-12-06 | -63.89 | $1.32 | 952400 |
| 2024-12-05 | -80.56 | $1.20 | 36706 |
| 2024-12-04 | -77.78 | $1.22 | 51733 |
| 2024-12-03 | -70.83 | $1.27 | 99700 |
| 2024-12-02 | -73.68 | $1.26 | 789840 |
| 2024-11-29 | -69.74 | $1.29 | 47600 |
| 2024-11-27 | -63.16 | $1.34 | 71100 |
| 2024-11-26 | -50.00 | $1.44 | 173900 |
| 2024-11-25 | -40.79 | $1.51 | 1.9M |
| 2024-11-22 | -61.84 | $1.35 | 526100 |
| 2024-11-21 | -92.11 | $1.12 | 133700 |
| 2024-11-20 | -92.11 | $1.12 | 69200 |
| 2024-11-19 | -95.31 | $1.21 | 53400 |
| 2024-11-18 | -97.44 | $1.47 | 22400 |
| 2024-11-15 | -88.52 | $1.53 | 29263 |
| 2024-11-14 | -54.10 | $1.74 | 73000 |
| 2024-11-13 | -93.44 | $1.50 | 28900 |
| 2024-11-12 | -85.25 | $1.55 | 15238 |
| 2024-11-11 | -77.78 | $1.58 | 22405 |
| 2024-11-08 | -67.16 | $1.62 | 40627 |
| 2024-11-07 | -74.63 | $1.57 | 5530 |
| 2024-11-06 | -82.09 | $1.52 | 78763 |
| 2024-11-05 | -67.16 | $1.62 | 22000 |
| 2024-11-04 | -58.21 | $1.68 | 145414 |
| 2024-11-01 | -88.06 | $1.48 | 10338 |
| 2024-10-31 | -83.58 | $1.51 | 23700 |
| 2024-10-30 | -71.64 | $1.59 | 6120 |
| 2024-10-29 | -59.70 | $1.67 | 7621 |
| 2024-10-28 | -64.18 | $1.64 | 5401 |
| 2024-10-25 | -71.64 | $1.59 | 22603 |
| 2024-10-24 | -58.21 | $1.68 | 13500 |
| 2024-10-23 | -64.18 | $1.64 | 19758 |
| 2024-10-22 | -43.28 | $1.78 | 23017 |
| 2024-10-21 | -38.81 | $1.81 | 84700 |
| 2024-10-18 | -1.96 | $1.90 | 52359 |
| 2024-10-17 | -44.68 | $1.66 | 39744 |
| 2024-10-16 | -71.43 | $1.58 | 17200 |
| 2024-10-15 | -79.37 | $1.53 | 39212 |
| 2024-10-14 | -100.00 | $1.40 | 12416 |
| 2024-10-11 | -100.00 | $1.47 | 14518 |
| 2024-10-10 | -96.67 | $1.49 | 22028 |
| 2024-10-09 | -91.07 | $1.56 | 9213 |
| 2024-10-08 | -98.21 | $1.52 | 22200 |
| 2024-10-07 | -100.00 | $1.56 | 11545 |
| 2024-10-04 | -84.31 | $1.64 | 12000 |
| 2024-10-03 | -84.31 | $1.64 | 3800 |
| 2024-10-02 | -76.47 | $1.68 | 10800 |
| 2024-10-01 | -78.43 | $1.67 | 11700 |
| 2024-09-30 | -76.47 | $1.68 | 11135 |
| 2024-09-27 | -74.51 | $1.69 | 17200 |
| 2024-09-26 | -76.47 | $1.68 | 7323 |
| 2024-09-25 | -84.13 | $1.66 | 16300 |
| 2024-09-24 | -79.37 | $1.69 | 31500 |
| 2024-09-23 | -73.02 | $1.73 | 9400 |
| 2024-09-20 | -53.03 | $1.87 | 8300 |
| 2024-09-19 | -50.72 | $1.90 | 21849 |
| 2024-09-18 | -39.13 | $1.98 | 33900 |
| 2024-09-17 | -56.52 | $1.86 | 12200 |
| 2024-09-16 | -55.07 | $1.87 | 36500 |
| 2024-09-13 | -45.71 | $1.94 | 82525 |
| 2024-09-12 | -50.00 | $1.91 | 76864 |
| 2024-09-11 | -94.29 | $1.60 | 34800 |
| 2024-09-10 | -88.24 | $1.66 | 58665 |
| 2024-09-09 | -98.53 | $1.59 | 10200 |
| 2024-09-06 | -95.24 | $1.66 | 21403 |
| 2024-09-05 | -91.07 | $1.75 | 5100 |
| 2024-09-04 | -98.21 | $1.71 | 13800 |
| 2024-09-03 | -100.00 | $1.70 | 8158 |
| 2024-08-30 | -94.23 | $1.86 | 13100 |
| 2024-08-29 | -86.05 | $1.95 | 11315 |
| 2024-08-28 | -90.00 | $1.94 | 22900 |
| 2024-08-27 | -72.73 | $2.13 | 9982 |
| 2024-08-26 | -82.73 | $2.02 | 36228 |
| 2024-08-23 | -70.91 | $2.15 | 35015 |
| 2024-08-22 | -79.71 | $2.11 | 36226 |
| 2024-08-21 | -78.99 | $2.12 | 27933 |
| 2024-08-20 | -81.88 | $2.08 | 11800 |
| 2024-08-19 | -73.19 | $2.20 | 10969 |
| 2024-08-16 | -80.61 | $2.15 | 22900 |
| 2024-08-15 | -91.15 | $2.00 | 25400 |
| 2024-08-14 | -93.23 | $1.96 | 23300 |
| 2024-08-13 | -97.40 | $1.88 | 62300 |
| 2024-08-12 | -93.51 | $2.02 | 267825 |
| 2024-08-09 | -97.30 | $1.95 | 10400 |
| 2024-08-08 | -97.84 | $1.94 | 9909 |
| 2024-08-07 | -98.92 | $1.92 | 13900 |
| 2024-08-06 | -95.14 | $1.99 | 23436 |
| 2024-08-05 | -93.51 | $2.02 | 51600 |
| 2024-08-02 | -96.32 | $2.44 | 40843 |
| 2024-08-01 | -87.20 | $2.66 | 152100 |
| 2024-07-31 | -86.40 | $2.67 | 113414 |
| 2024-07-30 | -89.23 | $2.59 | 77300 |
| 2024-07-29 | -86.92 | $2.62 | 28538 |
| 2024-07-26 | -68.46 | $2.86 | 118050 |
| 2024-07-25 | -76.92 | $2.75 | 72600 |
| 2024-07-24 | -84.33 | $2.62 | 32429 |
| 2024-07-23 | -63.43 | $2.90 | 97629 |
| 2024-07-22 | -52.14 | $3.02 | 281800 |
| 2024-07-19 | -38.57 | $3.21 | 386300 |
| 2024-07-18 | -24.46 | $3.40 | 512227 |
| 2024-07-17 | -3.75 | $3.12 | 27453 |
| 2024-07-16 | -15.38 | $3.01 | 38826 |
| 2024-07-15 | -26.25 | $2.94 | 41046 |
| 2024-07-12 | -55.29 | $2.73 | 29832 |
| 2024-07-11 | -68.24 | $2.62 | 29435 |
| 2024-07-10 | -78.82 | $2.53 | 18540 |
| 2024-07-09 | -76.47 | $2.55 | 13960 |
| 2024-07-08 | -82.11 | $2.52 | 25117 |
| 2024-07-05 | -58.59 | $2.76 | 28743 |
| 2024-07-03 | -55.37 | $2.89 | 82327 |
| 2024-07-02 | -66.13 | $2.77 | 167325 |
| 2024-07-01 | -80.16 | $2.60 | 8305 |
| 2024-06-28 | -77.34 | $2.64 | 8000 |
| 2024-06-27 | -65.63 | $2.79 | 16120 |
| 2024-06-26 | -72.87 | $2.70 | 36400 |
| 2024-06-25 | -79.74 | $2.66 | 66308 |
| 2024-06-24 | -93.37 | $2.46 | 19820 |
| 2024-06-21 | -97.77 | $2.50 | 22500 |
| 2024-06-20 | -90.95 | $2.69 | 26322 |
| 2024-06-18 | -91.82 | $2.68 | 11123 |
| 2024-06-17 | -92.91 | $2.69 | 45100 |
| 2024-06-14 | -94.35 | $2.81 | 48949 |
| 2024-06-13 | -95.56 | $2.92 | 66610 |
| 2024-06-12 | -95.52 | $2.95 | 37604 |
| 2024-06-11 | -95.44 | $3.01 | 49251 |
| 2024-06-10 | -94.83 | $3.03 | 10300 |
| 2024-06-07 | -97.55 | $2.96 | 27800 |
| 2024-06-06 | -94.92 | $3.16 | 26832 |
| 2024-06-05 | -94.72 | $3.28 | 21217 |
| 2024-06-04 | -94.85 | $3.39 | 17600 |
| 2024-06-03 | -94.16 | $3.41 | 31013 |
| 2024-05-31 | -95.73 | $3.46 | 9758 |
| 2024-05-30 | -97.14 | $3.43 | 12822 |
| 2024-05-29 | -97.12 | $3.45 | 33025 |
| 2024-05-28 | -96.64 | $3.56 | 52032 |
| 2024-05-24 | -86.79 | $3.85 | 31718 |
| 2024-05-23 | -76.95 | $3.98 | 36127 |
| 2024-05-22 | -64.41 | $4.25 | 38649 |
| 2024-05-21 | -54.92 | $4.53 | 100049 |
| 2024-05-20 | -64.75 | $4.24 | 83619 |
| 2024-05-17 | -38.64 | $5.01 | 87981 |
| 2024-05-16 | -30.17 | $5.26 | 360269 |
| 2024-05-15 | -19.70 | $5.32 | 409300 |
| 2024-05-14 | -42.05 | $4.73 | 118704 |
| 2024-05-13 | -59.70 | $4.24 | 170400 |
| 2024-05-10 | -62.31 | $4.17 | 57065 |
| 2024-05-09 | -56.72 | $4.32 | 108000 |
| 2024-05-08 | -51.49 | $4.46 | 83913 |
| 2024-05-07 | -51.49 | $4.46 | 323882 |
| 2024-05-06 | -30.47 | $4.78 | 270935 |
| 2024-05-03 | -56.22 | $4.18 | 305900 |
| 2024-05-02 | -50.66 | $4.28 | 77748 |
| 2024-05-01 | -58.15 | $4.11 | 134600 |
| 2024-04-30 | -60.79 | $4.05 | 142900 |
| 2024-04-29 | -45.82 | $4.39 | 190643 |
| 2024-04-26 | -76.21 | $3.70 | 95633 |
| 2024-04-25 | -89.43 | $3.40 | 131847 |
| 2024-04-24 | -67.84 | $3.89 | 173800 |
| 2024-04-23 | -56.39 | $4.15 | 760000 |
| 2024-04-22 | -27.82 | $4.12 | 42363 |
| 2024-04-19 | -43.24 | $4.00 | 49238 |
| 2024-04-18 | -51.35 | $3.88 | 33417 |
| 2024-04-17 | -64.19 | $3.69 | 22932 |
| 2024-04-16 | -54.05 | $3.84 | 50427 |
| 2024-04-15 | -79.33 | $3.45 | 61463 |
| 2024-04-12 | -68.39 | $3.58 | 6026 |
| 2024-04-11 | -61.54 | $3.68 | 1553 |
| 2024-04-10 | -53.85 | $3.80 | 491 |
| 2024-04-09 | -58.97 | $3.72 | 10202 |
| 2024-04-08 | -45.28 | $3.92 | 6043 |
| 2024-04-05 | -65.41 | $3.60 | 4250 |
| 2024-04-04 | -76.73 | $3.42 | 7115 |
| 2024-04-03 | -65.00 | $3.60 | 3738 |
| 2024-04-02 | -65.00 | $3.60 | 9818 |
| 2024-04-01 | -72.50 | $3.48 | 3990 |
| 2024-03-28 | -76.88 | $3.41 | 5988 |
| 2024-03-27 | -71.43 | $3.44 | 8700 |
| 2024-03-26 | -60.23 | $3.58 | 26338 |
| 2024-03-25 | -47.73 | $3.80 | 28538 |
| 2024-03-22 | -21.02 | $4.27 | 78930 |
| 2024-03-21 | -33.33 | $3.68 | 55118 |
| 2024-03-20 | -73.21 | $3.33 | 14700 |
| 2024-03-19 | -61.31 | $3.53 | 27725 |
| 2024-03-18 | -79.76 | $3.22 | 6017 |
| 2024-03-15 | -78.57 | $3.24 | 11428 |
| 2024-03-14 | -86.31 | $3.11 | 1379 |
| 2024-03-13 | -79.17 | $3.23 | 22200 |
| 2024-03-12 | -88.10 | $3.08 | 191 |
| 2024-03-11 | -94.46 | $3.05 | 1052 |
| 2024-03-08 | -91.86 | $3.13 | 625 |
| 2024-03-07 | -86.97 | $3.28 | 3352 |
| 2024-03-06 | -86.97 | $3.28 | 3178 |
| 2024-03-05 | -90.23 | $3.18 | 4793 |
| 2024-03-04 | -88.27 | $3.24 | 6718 |
| 2024-03-01 | -89.58 | $3.20 | 6814 |
| 2024-02-29 | -91.53 | $3.14 | 13367 |
| 2024-02-28 | -90.23 | $3.18 | 23063 |
| 2024-02-27 | -89.56 | $3.29 | 79454 |
| 2024-02-26 | -80.42 | $3.65 | 25953 |
| 2024-02-23 | -76.57 | $3.76 | 6828 |
| 2024-02-22 | -68.85 | $3.85 | 121375 |
| 2024-02-21 | -66.56 | $3.92 | 23738 |
| 2024-02-20 | -61.31 | $4.08 | 28000 |
| 2024-02-16 | -77.05 | $3.60 | 3613 |
| 2024-02-15 | -79.67 | $3.52 | 13264 |
| 2024-02-14 | -79.67 | $3.52 | 10654 |
| 2024-02-13 | -69.51 | $3.83 | 64838 |
| 2024-02-12 | -78.36 | $3.56 | 359575 |
| 2024-02-09 | -72.07 | $3.52 | 377 |
| 2024-02-08 | -73.04 | $3.52 | 522 |
| 2024-02-07 | -75.20 | $3.52 | 1092 |
| 2024-02-06 | -87.20 | $3.44 | 6034 |
| 2024-02-05 | -87.20 | $3.44 | 5068 |
| 2024-02-02 | -87.20 | $3.44 | 650 |
| 2024-02-01 | -83.41 | $3.60 | 3413 |
| 2024-01-31 | -88.86 | $3.37 | 2564 |
| 2024-01-30 | -78.91 | $3.79 | 10800 |
| 2024-01-29 | -85.31 | $3.52 | 2138 |
| 2024-01-26 | -91.23 | $3.27 | 4675 |
| 2024-01-25 | -91.23 | $3.27 | 11875 |
| 2024-01-24 | -89.58 | $3.68 | 3538 |
| 2024-01-23 | -87.50 | $3.76 | 2024 |
| 2024-01-22 | -82.81 | $3.94 | 5303 |
| 2024-01-19 | -85.68 | $3.83 | 5813 |
| 2024-01-18 | -89.58 | $3.68 | 7900 |
| 2024-01-17 | -92.16 | $4.30 | 5375 |
| 2024-01-16 | -94.29 | $4.48 | 9840 |
| 2024-01-12 | -95.15 | $4.57 | 2539 |
| 2024-01-11 | -89.55 | $4.72 | 12188 |
| 2024-01-10 | -90.52 | $5.02 | 9663 |
| 2024-01-09 | -86.21 | $5.12 | 162050 |
| 2024-01-08 | -86.67 | $4.96 | 2126 |
| 2024-01-05 | -80.00 | $5.04 | 363 |
| 2024-01-04 | -82.50 | $5.01 | 1226 |
| 2024-01-03 | -73.33 | $5.12 | 3391 |
| 2024-01-02 | -47.50 | $5.43 | 3239 |
| 2023-12-29 | -50.00 | $5.40 | 5513 |
| 2023-12-28 | -49.17 | $5.41 | 2656 |
| 2023-12-27 | -50.00 | $5.40 | 3375 |
| 2023-12-26 | -36.67 | $5.56 | 1713 |
| 2023-12-22 | -53.33 | $5.36 | 1513 |
| 2023-12-21 | -53.33 | $5.36 | 3767 |
| 2023-12-20 | -33.33 | $5.60 | 7341 |
| 2023-12-19 | -43.33 | $5.48 | 1917 |
| 2023-12-18 | -40.13 | $5.47 | 12240 |
| 2023-12-15 | -52.63 | $5.28 | 5453 |
| 2023-12-14 | -78.95 | $4.88 | 8417 |
| 2023-12-13 | -58.33 | $5.26 | 4195 |
| 2023-12-12 | -66.67 | $5.12 | 2463 |
| 2023-12-11 | -55.80 | $5.36 | 2975 |
| 2023-12-08 | -64.00 | $5.28 | 2644 |
| 2023-12-07 | -49.00 | $5.58 | 667 |
| 2023-12-06 | -51.50 | $5.53 | 2425 |
| 2023-12-05 | -57.33 | $5.52 | 2713 |
| 2023-12-04 | -56.25 | $5.68 | 12088 |
| 2023-12-01 | -72.62 | $5.48 | 4098 |
| 2023-11-30 | -79.25 | $5.44 | 1938 |
| 2023-11-29 | -76.42 | $5.56 | 4704 |
| 2023-11-28 | -79.25 | $5.44 | 10278 |
| 2023-11-27 | -79.48 | $5.43 | 6375 |
| 2023-11-24 | -79.72 | $5.42 | 3151 |
| 2023-11-22 | -80.42 | $5.39 | 850 |
| 2023-11-21 | -78.77 | $5.46 | 4650 |
| 2023-11-20 | -75.47 | $5.60 | 19667 |
| 2023-11-17 | -79.25 | $5.63 | 1485 |
| 2023-11-16 | -77.50 | $5.70 | 2490 |
| 2023-11-15 | -73.00 | $5.88 | 12983 |
| 2023-11-14 | -78.50 | $5.66 | 3194 |
| 2023-11-13 | -79.75 | $5.61 | 2738 |
| 2023-11-10 | -70.00 | $6.00 | 3067 |
| 2023-11-09 | -73.25 | $5.87 | 4238 |
| 2023-11-08 | -75.50 | $5.78 | 7628 |
| 2023-11-07 | -74.00 | $5.84 | 6852 |
| 2023-11-06 | -61.75 | $6.33 | 11213 |
| 2023-11-03 | -51.00 | $6.76 | 13059 |
| 2023-11-02 | -26.00 | $7.76 | 72300 |
| 2023-11-01 | -29.46 | $6.62 | 24138 |
| 2023-10-31 | -28.68 | $6.64 | 42790 |
| 2023-10-30 | -36.43 | $6.44 | 641355 |
| 2023-10-27 | -67.48 | $5.60 | 4350 |
| 2023-10-26 | -73.11 | $5.51 | 2689 |
| 2023-10-25 | -72.86 | $5.56 | 1938 |
| 2023-10-24 | -91.67 | $5.62 | 863 |
| 2023-10-23 | -85.45 | $5.80 | 2367 |
| 2023-10-20 | -77.78 | $6.00 | 2788 |
| 2023-10-19 | -97.56 | $5.60 | 713 |
| 2023-10-18 | -90.00 | $5.92 | 7402 |
| 2023-10-17 | -91.46 | $5.98 | 1288 |
| 2023-10-16 | -90.70 | $6.02 | 4351 |
| 2023-10-13 | -99.80 | $5.77 | 2738 |
| 2023-10-12 | -99.80 | $5.80 | 1979 |
| 2023-10-11 | -99.80 | $5.80 | 2617 |
| 2023-10-10 | -97.54 | $6.12 | 3900 |
| 2023-10-09 | -100.00 | $6.00 | 4788 |
| 2023-10-06 | -100.00 | $6.40 | 4675 |
| 2023-10-05 | -90.86 | $6.89 | 2041 |
| 2023-10-04 | -88.09 | $7.10 | 2563 |
| 2023-10-03 | -95.84 | $6.69 | 1288 |
| 2023-10-02 | -92.84 | $6.86 | 2280 |
| 2023-09-29 | -93.34 | $6.91 | 5163 |
| 2023-09-28 | -90.31 | $7.20 | 3213 |
| 2023-09-27 | -91.29 | $7.23 | 4668 |
| 2023-09-26 | -94.43 | $7.05 | 12252 |
| 2023-09-25 | -97.82 | $6.72 | 10200 |
| 2023-09-22 | -94.59 | $7.24 | 8650 |
| 2023-09-21 | -92.79 | $7.54 | 25810 |
| 2023-09-20 | -95.28 | $9.60 | 39086 |
| 2023-09-19 | -97.29 | $9.36 | 6294 |
| 2023-09-18 | -97.29 | $9.36 | 12165 |
| 2023-09-15 | -96.64 | $10.40 | 3638 |
| 2023-09-14 | -93.96 | $10.72 | 5230 |
| 2023-09-13 | -90.85 | $10.80 | 5950 |
| 2023-09-12 | -92.45 | $10.16 | 7916 |
| 2023-09-11 | -88.68 | $10.64 | 11588 |
| 2023-09-08 | -87.58 | $10.36 | 25567 |
| 2023-09-07 | -86.67 | $10.48 | 6450 |
| 2023-09-06 | -84.85 | $10.72 | 6413 |
| 2023-09-05 | -81.21 | $11.20 | 10059 |
| 2023-09-01 | -75.15 | $11.76 | 17790 |
| 2023-08-31 | -72.19 | $12.16 | 13293 |
| 2023-08-30 | -63.31 | $13.36 | 16700 |
| 2023-08-29 | -46.47 | $15.60 | 22675 |
| 2023-08-28 | -40.00 | $16.48 | 54771 |
| 2023-08-25 | -52.35 | $14.80 | 59729 |
| 2023-08-24 | -25.88 | $18.40 | 46694 |
| 2023-08-23 | -14.04 | $20.00 | 155238 |
| 2023-08-22 | -25.73 | $18.40 | 92236 |
| 2023-08-21 | -15.36 | $17.72 | 173838 |
| 2023-08-18 | -7.06 | $14.56 | 72515 |
| 2023-08-17 | -6.78 | $12.64 | 59288 |
| 2023-08-16 | -4.88 | $11.36 | 23467 |
| 2023-08-15 | -28.57 | $10.24 | 36675 |
| 2023-08-14 | -19.35 | $10.24 | 49905 |
| 2023-08-11 | -58.62 | $9.20 | 12763 |
| 2023-08-10 | -20.69 | $10.08 | 200215 |
| 2023-08-09 | -38.10 | $9.28 | 2163 |
| 2023-08-08 | -14.29 | $9.68 | 6300 |
| 2023-08-07 | -11.76 | $9.44 | 9388 |
| 2023-08-04 | -88.24 | $8.40 | 2180 |
| 2023-08-03 | -88.24 | $8.40 | 300 |
| 2023-08-02 | -88.24 | $8.40 | 1743 |
| 2023-08-01 | -76.79 | $8.76 | 3916 |
| 2023-07-31 | -85.71 | $8.56 | 1463 |
| 2023-07-28 | -88.84 | $8.49 | 1261 |
| 2023-07-27 | -83.04 | $8.62 | 1039 |
| 2023-07-26 | -81.70 | $8.65 | 3688 |
| 2023-07-25 | -86.21 | $8.48 | 3225 |
| 2023-07-24 | -82.76 | $8.56 | 1778 |
| 2023-07-21 | -65.52 | $8.96 | 1575 |
| 2023-07-20 | -82.76 | $8.56 | 1447 |
| 2023-07-19 | -65.09 | $8.97 | 1027 |
| 2023-07-18 | -72.41 | $8.80 | 2965 |
| 2023-07-17 | -65.52 | $8.96 | 4568 |
| 2023-07-14 | -79.31 | $8.64 | 1780 |
| 2023-07-13 | -75.86 | $8.72 | 2706 |
| 2023-07-12 | -72.41 | $8.80 | 3463 |
| 2023-07-11 | -62.50 | $9.03 | 9401 |
| 2023-07-10 | -66.67 | $9.04 | 3875 |
| 2023-07-07 | -72.73 | $8.88 | 2325 |
| 2023-07-06 | -72.73 | $8.88 | 10342 |
| 2023-07-05 | -51.52 | $9.44 | 58368 |
| 2023-07-03 | -63.64 | $9.12 | 2852 |
| 2023-06-30 | -75.76 | $8.80 | 1512 |
| 2023-06-29 | -90.53 | $8.41 | 1025 |
| 2023-06-28 | -84.85 | $8.56 | 2814 |
| 2023-06-27 | -87.88 | $8.48 | 2038 |
| 2023-06-26 | -86.49 | $8.56 | 2910 |
| 2023-06-23 | -97.06 | $8.48 | 438 |
| 2023-06-22 | -97.06 | $8.48 | 1338 |
| 2023-06-21 | -92.86 | $8.72 | 4294 |
| 2023-06-20 | -97.50 | $8.72 | 4441 |
| 2023-06-16 | -86.49 | $9.28 | 5325 |
| 2023-06-15 | -78.72 | $9.51 | 2300 |
| 2023-06-14 | -75.68 | $9.60 | 3913 |
| 2023-06-13 | -67.57 | $9.84 | 6838 |
| 2023-06-12 | -81.08 | $9.44 | 3639 |
| 2023-06-09 | -70.27 | $9.76 | 22488 |
| 2023-06-08 | -86.49 | $9.28 | 538 |
| 2023-06-07 | -81.08 | $9.44 | 3841 |
| 2023-06-06 | -83.78 | $9.36 | 3002 |
| 2023-06-05 | -86.49 | $9.28 | 2164 |
| 2023-06-02 | -94.59 | $9.04 | 7000 |
| 2023-06-01 | -86.11 | $9.36 | 2388 |
| 2023-05-31 | -77.78 | $9.60 | 1103 |
| 2023-05-30 | -81.08 | $9.44 | 2738 |
| 2023-05-26 | -67.57 | $9.84 | 12702 |
| 2023-05-25 | -62.16 | $10.00 | 14875 |
| 2023-05-24 | -81.08 | $9.44 | 1863 |
| 2023-05-23 | -64.86 | $9.92 | 40705 |
| 2023-05-22 | -69.23 | $9.52 | 480 |
| 2023-05-19 | -65.38 | $9.60 | 1655 |
| 2023-05-18 | -57.69 | $9.76 | 2975 |
| 2023-05-17 | -73.08 | $9.44 | 2288 |
| 2023-05-16 | -97.50 | $8.96 | 5452 |
| 2023-05-15 | -69.05 | $9.92 | 12975 |
| 2023-05-12 | -86.21 | $9.36 | 5650 |
| 2023-05-11 | -92.68 | $9.60 | 7363 |
| 2023-05-10 | -92.97 | $9.60 | 3388 |
| 2023-05-09 | -90.63 | $9.84 | 1313 |
| 2023-05-08 | -93.75 | $9.52 | 2154 |
| 2023-05-05 | -91.41 | $9.76 | 2378 |
| 2023-05-04 | -89.84 | $9.92 | 1944 |
| 2023-05-03 | -94.53 | $9.44 | 22081 |
| 2023-05-02 | -91.41 | $9.76 | 8668 |
| 2023-05-01 | -100.00 | $9.12 | 3525 |
| 2023-04-28 | -97.58 | $9.44 | 4875 |
| 2023-04-27 | -95.16 | $9.68 | 2242 |
| 2023-04-26 | -92.24 | $9.97 | 3575 |
| 2023-04-25 | -91.94 | $10.00 | 4100 |
| 2023-04-24 | -95.16 | $9.68 | 7937 |
| 2023-04-21 | -95.16 | $9.68 | 6425 |
| 2023-04-20 | -97.12 | $10.00 | 9726 |
| 2023-04-19 | -95.72 | $10.63 | 14213 |
| 2023-04-18 | -84.11 | $11.92 | 32950 |
| 2023-04-17 | -96.26 | $10.88 | 58100 |
| 2023-04-14 | -81.73 | $12.32 | 452025 |
| 2023-04-13 | -82.73 | $11.84 | 195900 |
| 2023-04-12 | -27.56 | $13.68 | 6900 |
| 2023-04-11 | -55.91 | $12.24 | 364 |
| 2023-04-10 | -34.27 | $13.12 | 2941 |
| 2023-04-06 | -41.26 | $12.72 | 19625 |
| 2023-04-05 | -39.07 | $12.72 | 2761 |
| 2023-04-04 | -27.15 | $13.44 | 3618 |
| 2023-04-03 | -21.85 | $13.76 | 2688 |
| 2023-03-31 | -15.23 | $14.16 | 1775 |
| 2023-03-30 | -23.18 | $13.68 | 2351 |
| 2023-03-29 | -10.76 | $14.43 | 10042 |
| 2023-03-28 | -15.15 | $13.52 | 2266 |
| 2023-03-27 | -3.03 | $14.16 | 2700 |
| 2023-03-24 | 0.00 | $13.20 | 2238 |
| 2023-03-23 | -28.85 | $12.00 | 2425 |
| 2023-03-22 | -31.48 | $12.00 | 4288 |
| 2023-03-21 | -33.33 | $11.92 | 2705 |
| 2023-03-20 | -50.00 | $11.20 | 3746 |
| 2023-03-17 | -48.28 | $11.44 | 3725 |
| 2023-03-16 | -60.00 | $10.96 | 4803 |
| 2023-03-15 | -74.19 | $10.32 | 4600 |
| 2023-03-14 | -80.30 | $10.08 | 4379 |
| 2023-03-13 | -74.63 | $10.40 | 12050 |
| 2023-03-10 | -76.32 | $10.48 | 13520 |
| 2023-03-09 | -72.41 | $10.96 | 119063 |
| 2023-03-08 | -80.88 | $12.24 | 6843 |
| 2023-03-07 | -86.47 | $13.04 | 6101 |
| 2023-03-06 | -88.82 | $12.72 | 4500 |
| 2023-03-03 | -91.18 | $12.40 | 3641 |
| 2023-03-02 | -91.22 | $12.64 | 19563 |
| 2023-03-01 | -94.15 | $12.16 | 6313 |
| 2023-02-28 | -95.61 | $11.92 | 7750 |
| 2023-02-27 | -95.12 | $12.00 | 4463 |
| 2023-02-24 | -95.07 | $12.16 | 4363 |
| 2023-02-23 | -96.34 | $12.88 | 2475 |
| 2023-02-22 | -97.91 | $12.64 | 4718 |
| 2023-02-21 | -94.74 | $13.20 | 2138 |
| 2023-02-17 | -93.68 | $13.36 | 2525 |
| 2023-02-16 | -93.68 | $13.36 | 3350 |
| 2023-02-15 | -96.32 | $12.96 | 9368 |
| 2023-02-14 | -95.74 | $13.20 | 4479 |
| 2023-02-13 | -98.86 | $13.76 | 4326 |
| 2023-02-10 | -100.00 | $13.84 | 4075 |
| 2023-02-09 | -99.40 | $14.24 | 13680 |
| 2023-02-08 | -99.68 | $15.04 | 28088 |
| 2023-02-07 | -88.96 | $16.64 | 232250 |
| 2023-02-06 | -73.68 | $22.00 | 7927 |
| 2023-02-03 | -73.68 | $22.00 | 9055 |
| 2023-02-02 | -46.32 | $24.08 | 31363 |
| 2023-02-01 | -53.52 | $22.64 | 1163 |
| 2023-01-31 | -55.11 | $22.55 | 2088 |
| 2023-01-30 | -57.75 | $22.40 | 2513 |
| 2023-01-27 | -56.34 | $22.48 | 1502 |
| 2023-01-26 | -65.75 | $21.84 | 1963 |
| 2023-01-25 | -53.33 | $22.48 | 1056 |
| 2023-01-24 | -58.67 | $22.16 | 1325 |
| 2023-01-23 | -64.00 | $21.84 | 1375 |
| 2023-01-20 | -52.00 | $22.56 | 538 |
| 2023-01-19 | -68.00 | $21.60 | 2075 |
| 2023-01-18 | -66.67 | $21.68 | 6691 |
| 2023-01-17 | -41.33 | $23.20 | 7432 |
| 2023-01-13 | -42.47 | $23.04 | 1325 |
| 2023-01-12 | -69.09 | $22.40 | 1843 |
| 2023-01-11 | -72.73 | $22.08 | 3994 |
| 2023-01-10 | -72.73 | $22.08 | 9479 |
| 2023-01-09 | -81.28 | $22.72 | 3792 |
| 2023-01-06 | -93.84 | $22.64 | 1951 |
| 2023-01-05 | -92.84 | $23.12 | 2600 |
| 2023-01-04 | -95.00 | $22.08 | 13600 |
| 2023-01-03 | -94.34 | $22.40 | 3675 |
| 2022-12-30 | -95.67 | $21.76 | 2145 |
| 2022-12-29 | -96.67 | $21.28 | 9650 |
| 2022-12-28 | -96.00 | $21.60 | 11875 |
| 2022-12-27 | -98.33 | $20.48 | 2251 |
| 2022-12-23 | -98.99 | $20.88 | 1047 |
| 2022-12-22 | -98.14 | $21.28 | 7013 |
| 2022-12-21 | -96.96 | $21.84 | 4268 |
| 2022-12-20 | -97.46 | $21.60 | 2503 |
| 2022-12-19 | -98.31 | $21.20 | 2655 |
| 2022-12-16 | -95.94 | $22.40 | 10060 |
| 2022-12-15 | -99.48 | $21.68 | 8332 |
| 2022-12-14 | -97.84 | $24.24 | 12588 |
| 2022-12-13 | -95.81 | $25.60 | 7775 |
| 2022-12-12 | -97.63 | $24.80 | 14942 |
| 2022-12-09 | -91.78 | $28.40 | 41438 |
| 2022-12-08 | -75.51 | $38.00 | 430616 |
| 2022-12-07 | -85.91 | $30.00 | 8524 |
| 2022-12-06 | -83.30 | $31.92 | 561 |
| 2022-12-05 | -79.33 | $32.86 | 514 |
| 2022-12-02 | -79.11 | $32.88 | 707 |
| 2022-12-01 | -83.40 | $32.66 | 408 |
| 2022-11-30 | -81.00 | $32.90 | 417 |
| 2022-11-29 | -87.40 | $32.26 | 926 |
| 2022-11-28 | -86.34 | $32.66 | 399 |
| 2022-11-25 | -68.12 | $34.42 | 189 |
| 2022-11-23 | -73.08 | $33.94 | 148 |
| 2022-11-22 | -67.70 | $34.46 | 233 |
| 2022-11-21 | -82.61 | $33.02 | 592 |
| 2022-11-18 | -73.12 | $34.20 | 591 |
| 2022-11-17 | -88.39 | $32.78 | 609 |
| 2022-11-16 | -70.75 | $34.42 | 1143 |
| 2022-11-15 | -36.13 | $37.64 | 3887 |
| 2022-11-14 | -32.26 | $38.00 | 1672 |
| 2022-11-11 | -57.63 | $35.64 | 231 |
| 2022-11-10 | -56.99 | $35.70 | 705 |
| 2022-11-09 | -57.63 | $35.64 | 545 |
| 2022-11-08 | -21.90 | $36.40 | 418 |
| 2022-11-07 | -21.24 | $36.54 | 428 |
| 2022-11-04 | -23.81 | $36.00 | 417 |
| 2022-11-03 | -19.19 | $36.97 | 1616 |
| 2022-11-02 | -9.33 | $39.04 | 1753 |
| 2022-11-01 | -29.19 | $34.87 | 204 |
| 2022-10-31 | -27.71 | $35.18 | 383 |
| 2022-10-28 | -33.86 | $34.22 | 323 |
| 2022-10-27 | -33.49 | $34.30 | 727 |
| 2022-10-26 | -39.54 | $33.01 | 1748 |
| 2022-10-25 | -35.25 | $34.22 | 698 |
| 2022-10-24 | -36.73 | $33.92 | 380 |
| 2022-10-21 | -31.73 | $35.02 | 511 |
| 2022-10-20 | -33.33 | $36.00 | 310 |
| 2022-10-19 | -34.75 | $36.00 | 857 |
| 2022-10-18 | -46.15 | $34.00 | 840 |
| 2022-10-17 | -46.15 | $34.00 | 1020 |
| 2022-10-14 | -49.85 | $33.54 | 332 |
| 2022-10-13 | -51.04 | $33.60 | 1100 |
| 2022-10-12 | -55.53 | $34.00 | 2515 |
| 2022-10-11 | -95.16 | $37.10 | 342 |
| 2022-10-10 | -95.48 | $37.00 | 781 |
| 2022-10-07 | -90.32 | $39.00 | 509 |
| 2022-10-06 | -89.03 | $39.40 | 420 |
| 2022-10-05 | -90.26 | $39.02 | 528 |
| 2022-10-04 | -84.19 | $40.90 | 312 |
| 2022-10-03 | -93.55 | $38.00 | 851 |
| 2022-09-30 | -87.10 | $40.00 | 657 |
| 2022-09-29 | -84.19 | $40.90 | 287 |
| 2022-09-28 | -82.06 | $41.56 | 417 |
| 2022-09-27 | -83.42 | $41.14 | 771 |
| 2022-09-26 | -86.97 | $40.04 | 1470 |
| 2022-09-23 | -87.42 | $39.90 | 2234 |
| 2022-09-22 | -85.26 | $43.98 | 1806 |
| 2022-09-21 | -94.21 | $41.94 | 1028 |
| 2022-09-20 | -90.15 | $43.56 | 1052 |
| 2022-09-19 | -97.69 | $41.60 | 3431 |
| 2022-09-16 | -93.00 | $44.68 | 1749 |
| 2022-09-15 | -80.80 | $47.80 | 4357 |
| 2022-09-14 | -59.44 | $53.14 | 45719 |
| 2022-09-13 | -95.89 | $45.34 | 575 |
| 2022-09-12 | -95.09 | $45.80 | 354 |
| 2022-09-09 | -95.54 | $45.54 | 371 |
| 2022-09-08 | -96.95 | $44.74 | 341 |
| 2022-09-07 | -98.88 | $43.64 | 1298 |
| 2022-09-06 | -99.93 | $44.04 | 1112 |
| 2022-09-02 | -94.25 | $47.22 | 2141 |
| 2022-09-01 | -97.52 | $45.39 | 1330 |
| 2022-08-31 | -98.50 | $44.84 | 1026 |
| 2022-08-30 | -97.14 | $45.60 | 1358 |
| 2022-08-29 | -88.87 | $47.60 | 2467 |
| 2022-08-26 | -82.54 | $51.30 | 1634 |
| 2022-08-25 | -81.85 | $51.22 | 3839 |
| 2022-08-24 | -84.22 | $49.50 | 5975 |
| 2022-08-23 | -86.99 | $47.84 | 2038 |
| 2022-08-22 | -82.92 | $50.28 | 2153 |
| 2022-08-19 | -70.91 | $57.48 | 2963 |
| 2022-08-18 | -56.70 | $66.00 | 5787 |
| 2022-08-17 | -66.71 | $60.00 | 13294 |
| 2022-08-16 | -54.37 | $67.40 | 196749 |
| 2022-08-15 | -48.36 | $51.38 | 1254 |
| 2022-08-12 | -56.83 | $49.52 | 3709 |
| 2022-08-11 | -70.55 | $46.48 | 910 |
| 2022-08-10 | -74.18 | $45.68 | 601 |
| 2022-08-09 | -70.45 | $46.50 | 800 |
| 2022-08-08 | -62.86 | $48.17 | 895 |
| 2022-08-05 | -71.73 | $46.22 | 1102 |
| 2022-08-04 | -61.55 | $48.46 | 2322 |
| 2022-08-03 | -63.64 | $48.00 | 6935 |
| 2022-08-02 | -54.83 | $45.42 | 2103 |
| 2022-08-01 | -85.17 | $41.78 | 1331 |
| 2022-07-29 | -81.00 | $42.28 | 721 |
| 2022-07-28 | -74.30 | $40.26 | 1672 |
| 2022-07-27 | -52.15 | $43.76 | 892 |
| 2022-07-26 | -56.84 | $43.02 | 1208 |
| 2022-07-25 | -41.52 | $45.44 | 1292 |
| 2022-07-22 | -11.31 | $50.00 | 2573 |
| 2022-07-21 | -15.13 | $47.98 | 962 |
| 2022-07-20 | -24.93 | $46.56 | 932 |
| 2022-07-19 | -28.99 | $46.00 | 845 |
| 2022-07-18 | -27.54 | $46.20 | 410 |
| 2022-07-15 | -44.84 | $44.00 | 1728 |
| 2022-07-14 | -50.35 | $43.22 | 988 |
| 2022-07-13 | -50.51 | $45.02 | 516 |
| 2022-07-12 | -50.95 | $44.94 | 498 |
| 2022-07-11 | -45.58 | $47.40 | 936 |
| 2022-07-08 | -57.36 | $47.20 | 532 |
| 2022-07-07 | -58.22 | $46.98 | 1424 |
| 2022-07-06 | -74.34 | $42.82 | 924 |
| 2022-07-05 | -80.62 | $41.20 | 844 |
| 2022-07-01 | -74.73 | $42.72 | 901 |
| 2022-06-30 | -92.25 | $38.20 | 2749 |
| 2022-06-29 | -76.18 | $45.24 | 371 |
| 2022-06-28 | -68.36 | $46.96 | 393 |
| 2022-06-27 | -67.73 | $47.10 | 650 |
| 2022-06-24 | -62.45 | $48.26 | 492 |
| 2022-06-23 | -71.09 | $46.36 | 938 |
| 2022-06-22 | -79.73 | $44.46 | 4356 |
| 2022-06-21 | -80.91 | $44.20 | 2371 |
| 2022-06-17 | -83.55 | $43.62 | 1541 |
| 2022-06-16 | -77.00 | $45.06 | 1102 |
| 2022-06-15 | -79.73 | $44.46 | 2766 |
| 2022-06-14 | -72.82 | $45.98 | 7180 |
| 2022-06-13 | -72.36 | $46.08 | 2094 |
| 2022-06-10 | -65.12 | $51.86 | 5708 |
| 2022-06-09 | -69.28 | $49.10 | 12967 |
| 2022-06-08 | -77.91 | $46.00 | 3140 |
| 2022-06-07 | -72.95 | $47.78 | 1948 |
| 2022-06-06 | -74.07 | $47.38 | 1051 |
| 2022-06-03 | -69.67 | $48.96 | 952 |
| 2022-06-02 | -72.57 | $47.92 | 554 |
| 2022-06-01 | -75.79 | $46.76 | 779 |
| 2022-05-31 | -69.31 | $49.09 | 2889 |
| 2022-05-27 | -66.83 | $49.98 | 6648 |
| 2022-05-26 | -74.57 | $47.20 | 2216 |
| 2022-05-25 | -77.57 | $46.12 | 3602 |
| 2022-05-24 | -81.80 | $44.60 | 1480 |
| 2022-05-23 | -75.90 | $46.72 | 1001 |
| 2022-05-20 | -77.02 | $46.32 | 1640 |
| 2022-05-19 | -71.68 | $48.24 | 1646 |
| 2022-05-18 | -72.29 | $48.02 | 2369 |
| 2022-05-17 | -58.99 | $52.80 | 12432 |
| 2022-05-16 | -84.86 | $43.50 | 10241 |
| 2022-05-13 | -72.34 | $48.00 | 165825 |
| 2022-05-12 | -93.23 | $40.02 | 1998 |
| 2022-05-11 | -95.65 | $41.28 | 2305 |
| 2022-05-10 | -88.80 | $48.62 | 875 |
| 2022-05-09 | -91.67 | $48.00 | 1124 |
| 2022-05-06 | -87.60 | $49.20 | 424 |
| 2022-05-05 | -90.70 | $48.40 | 1691 |
| 2022-05-04 | -86.60 | $53.00 | 602 |
| 2022-05-03 | -87.35 | $53.02 | 509 |
| 2022-05-02 | -83.27 | $54.68 | 1210 |
| 2022-04-29 | -97.71 | $50.64 | 2011 |
| 2022-04-28 | -95.91 | $54.98 | 1655 |
| 2022-04-27 | -98.45 | $56.34 | 1650 |
| 2022-04-26 | -86.53 | $58.96 | 1567 |
| 2022-04-25 | -84.71 | $59.36 | 2912 |
| 2022-04-22 | -69.15 | $62.78 | 7786 |
| 2022-04-21 | -95.45 | $57.00 | 1452 |
| 2022-04-20 | -82.53 | $59.84 | 1131 |
| 2022-04-19 | -81.26 | $60.12 | 617 |
| 2022-04-18 | -81.62 | $60.04 | 688 |
| 2022-04-14 | -70.34 | $62.52 | 1490 |
| 2022-04-13 | -39.04 | $69.40 | 3155 |
| 2022-04-12 | -96.91 | $61.06 | 4096 |
| 2022-04-11 | -63.95 | $64.00 | 982 |
| 2022-04-08 | -44.26 | $65.96 | 931 |
| 2022-04-07 | -59.72 | $66.60 | 549 |
| 2022-04-06 | -54.36 | $68.70 | 589 |
| 2022-04-05 | -48.49 | $71.00 | 1408 |
| 2022-04-04 | -49.97 | $70.42 | 2778 |
| 2022-04-01 | -61.26 | $66.00 | 1324 |
| 2022-03-31 | -53.60 | $69.00 | 3452 |
| 2022-03-30 | -59.62 | $66.64 | 479 |
| 2022-03-29 | -57.99 | $67.28 | 1174 |
| 2022-03-28 | -65.59 | $64.30 | 1407 |
| 2022-03-25 | -54.11 | $68.80 | 1995 |
| 2022-03-24 | -47.47 | $71.40 | 1372 |
| 2022-03-23 | -56.15 | $68.00 | 1385 |
| 2022-03-22 | -52.12 | $69.58 | 2046 |
| 2022-03-21 | -50.54 | $70.20 | 2154 |
| 2022-03-18 | -45.94 | $72.00 | 2766 |
| 2022-03-17 | -58.70 | $67.00 | 1981 |
| 2022-03-16 | -68.30 | $63.24 | 2854 |
| 2022-03-15 | -74.53 | $60.80 | 3438 |
| 2022-03-14 | -76.57 | $60.00 | 15511 |
| 2022-03-11 | -32.53 | $79.00 | 13030 |
| 2022-03-10 | -13.48 | $81.98 | 4266 |
| 2022-03-09 | -20.12 | $80.00 | 3193 |
| 2022-03-08 | -26.83 | $78.00 | 2673 |
| 2022-03-07 | -28.84 | $77.40 | 16355 |
| 2022-03-04 | -48.63 | $71.50 | 3030 |
| 2022-03-03 | -47.02 | $71.98 | 7497 |
| 2022-03-02 | -25.49 | $78.40 | 4815 |
| 2022-03-01 | -33.52 | $78.00 | 12730 |
| 2022-02-28 | -68.62 | $66.48 | 1143 |
| 2022-02-25 | -65.20 | $67.60 | 1706 |
| 2022-02-24 | -73.67 | $64.82 | 1838 |
| 2022-02-23 | -96.08 | $64.02 | 841 |
| 2022-02-22 | -91.63 | $66.46 | 597 |
| 2022-02-18 | -91.95 | $67.98 | 918 |
| 2022-02-17 | -78.83 | $70.98 | 659 |
| 2022-02-16 | -70.87 | $72.80 | 965 |
| 2022-02-15 | -69.12 | $73.20 | 1595 |
| 2022-02-14 | -88.54 | $68.76 | 1251 |
| 2022-02-11 | -68.15 | $73.42 | 1131 |
| 2022-02-10 | -72.36 | $73.78 | 1721 |
| 2022-02-09 | -73.44 | $74.40 | 2434 |
| 2022-02-08 | -86.62 | $71.42 | 4309 |
| 2022-02-07 | -89.66 | $70.22 | 1892 |
| 2022-02-04 | -83.63 | $72.60 | 2685 |
| 2022-02-03 | -87.25 | $71.22 | 1664 |
| 2022-02-02 | -82.06 | $74.00 | 3100 |
| 2022-02-01 | -74.17 | $77.98 | 6028 |
| 2022-01-31 | -68.46 | $80.60 | 4242 |
| 2022-01-28 | -73.93 | $78.09 | 3255 |
| 2022-01-27 | -73.25 | $78.40 | 5259 |
| 2022-01-26 | -84.16 | $73.40 | 1021 |
| 2022-01-25 | -79.05 | $77.42 | 1736 |
| 2022-01-24 | -88.88 | $73.02 | 2398 |
| 2022-01-21 | -91.17 | $76.20 | 5423 |
| 2022-01-20 | -100.00 | $74.00 | 1942 |
| 2022-01-19 | -98.38 | $80.84 | 864 |
| 2022-01-18 | -93.84 | $83.20 | 1074 |
| 2022-01-14 | -92.58 | $83.86 | 6113 |
| 2022-01-13 | -97.82 | $86.16 | 2038 |
| 2022-01-12 | -93.15 | $93.12 | 1048 |
| 2022-01-11 | -88.37 | $95.16 | 8686 |
| 2022-01-10 | -95.81 | $92.20 | 1581 |
| 2022-01-07 | -94.70 | $95.70 | 1571 |
| 2022-01-06 | -100.00 | $98.00 | 3910 |
| 2022-01-05 | -97.24 | $99.40 | 2717 |
| 2022-01-04 | -88.50 | $105.52 | 1811 |
| 2022-01-03 | -87.88 | $105.82 | 2558 |
| 2021-12-31 | -97.92 | $101.00 | 4057 |
| 2021-12-30 | -95.41 | $104.20 | 1848 |
| 2021-12-29 | -93.15 | $106.00 | 3358 |
| 2021-12-28 | -86.47 | $112.90 | 7588 |
| 2021-12-27 | -83.68 | $117.14 | 18114 |
| 2021-12-23 | -61.43 | $129.60 | 1949 |
| 2021-12-22 | -75.95 | $124.78 | 1825 |
| 2021-12-21 | -79.93 | $122.00 | 1457 |
| 2021-12-20 | -79.66 | $122.24 | 1276 |
| 2021-12-17 | -73.75 | $127.42 | 1602 |
| 2021-12-16 | -69.99 | $130.20 | 465 |
| 2021-12-15 | -78.88 | $128.28 | 1526 |
| 2021-12-14 | -80.00 | $128.00 | 715 |
| 2021-12-13 | -79.09 | $131.00 | 1675 |
| 2021-12-10 | -76.90 | $135.26 | 3213 |
| 2021-12-09 | -75.75 | $136.62 | 2120 |
| 2021-12-08 | -68.58 | $145.08 | 3079 |
| 2021-12-07 | -74.25 | $141.48 | 3826 |
| 2021-12-06 | -89.12 | $122.14 | 24700 |
| 2021-12-03 | -94.83 | $132.00 | 9041 |
| 2021-12-02 | -97.96 | $134.46 | 8534 |
| 2021-12-01 | -99.29 | $141.50 | 5263 |
| 2021-11-30 | -94.61 | $156.70 | 2155 |
| 2021-11-29 | -92.95 | $158.86 | 7274 |
| 2021-11-26 | -97.89 | $153.38 | 1340 |
| 2021-11-24 | -88.70 | $163.80 | 4459 |
| 2021-11-23 | -95.52 | $156.82 | 2496 |
| 2021-11-22 | -98.34 | $158.38 | 3889 |
| 2021-11-19 | -95.94 | $169.02 | 5784 |
| 2021-11-18 | -94.82 | $174.00 | 4690 |
| 2021-11-17 | -94.37 | $176.00 | 30190 |
| 2021-11-16 | -100.00 | $200.00 | 5869 |
| 2021-11-15 | -97.96 | $210.00 | 8797 |
| 2021-11-12 | -97.96 | $210.00 | 13145 |
| 2021-11-11 | -98.46 | $210.00 | 12393 |
| 2021-11-10 | -98.97 | $208.00 | 11031 |
| 2021-11-09 | -96.32 | $228.00 | 17297 |
| 2021-11-08 | -96.53 | $232.00 | 8066 |
| 2021-11-05 | -97.07 | $230.00 | 14586 |
| 2021-11-04 | -94.93 | $238.00 | 8595 |
| 2021-11-03 | -92.80 | $246.00 | 36924 |
| 2021-11-02 | -94.93 | $238.00 | 10886 |
| 2021-11-01 | -90.67 | $254.00 | 23173 |
| 2021-10-29 | -94.93 | $238.00 | 13130 |
| 2021-10-28 | -91.73 | $250.00 | 32413 |
| 2021-10-27 | -91.73 | $250.00 | 78134 |
| 2021-10-26 | -74.13 | $316.00 | 1.4M |
| 2021-10-25 | -80.00 | $232.00 | 1923 |
| 2021-10-22 | -87.50 | $236.00 | 1189 |
| 2021-10-21 | -89.33 | $238.00 | 421 |
| 2021-10-20 | -88.14 | $239.96 | 589 |
| 2021-10-19 | -97.14 | $246.00 | 329 |
| 2021-10-18 | -82.86 | $256.00 | 579 |
| 2021-10-15 | -94.29 | $248.00 | 233 |
| 2021-10-14 | -85.71 | $254.00 | 196 |
| 2021-10-13 | -94.29 | $248.00 | 441 |
| 2021-10-12 | -85.71 | $254.00 | 99 |
| 2021-10-11 | -85.71 | $254.00 | 162 |
| 2021-10-08 | -94.29 | $248.00 | 823 |
| 2021-10-07 | -90.63 | $256.00 | 395 |
| 2021-10-06 | -81.25 | $262.00 | 98 |
| 2021-10-05 | -59.52 | $264.00 | 420 |
| 2021-10-04 | -61.90 | $262.00 | 630 |
| 2021-10-01 | -47.62 | $274.00 | 592 |
| 2021-09-30 | -45.45 | $274.00 | 524 |
| 2021-09-29 | -47.73 | $272.00 | 588 |
| 2021-09-28 | -56.82 | $264.00 | 697 |
| 2021-09-27 | -42.22 | $276.00 | 578 |
| 2021-09-24 | -37.78 | $280.00 | 1376 |
| 2021-09-23 | -8.89 | $306.00 | 5052 |
| 2021-09-22 | -44.74 | $266.00 | 350 |
| 2021-09-21 | -51.28 | $260.00 | 330 |
| 2021-09-20 | -61.60 | $250.72 | 395 |
| 2021-09-17 | -32.50 | $274.00 | 338 |
| 2021-09-16 | -50.00 | $260.00 | 551 |
| 2021-09-15 | -27.50 | $278.00 | 1835 |
| 2021-09-14 | -14.64 | $284.00 | 1542 |
| 2021-09-13 | -2.63 | $288.00 | 914 |
| 2021-09-10 | -13.89 | $276.00 | 1853 |
| 2021-09-09 | 0.00 | $276.00 | 2644 |
| 2021-09-08 | 0.00 | $266.00 | 1463 |
| 2021-09-07 | 0.00 | $240.00 | 268 |
| 2021-09-03 | -38.49 | $230.00 | 135 |
| 2021-09-02 | -41.20 | $234.00 | 354 |
| 2021-09-01 | -47.09 | $232.00 | 440 |
| 2021-08-31 | -47.09 | $232.00 | 401 |
| 2021-08-30 | -64.74 | $226.00 | 276 |
| 2021-08-27 | -65.03 | $228.00 | 254 |
| 2021-08-26 | -69.60 | $228.00 | 691 |
| 2021-08-25 | -69.26 | $230.00 | 169 |
| 2021-08-24 | -69.26 | $230.00 | 601 |
| 2021-08-23 | -84.65 | $222.00 | 523 |
| 2021-08-20 | -75.03 | $228.00 | 856 |
| 2021-08-19 | -87.13 | $222.00 | 271 |
| 2021-08-18 | -82.30 | $225.00 | 227 |
| 2021-08-17 | -83.91 | $224.00 | 1037 |
| 2021-08-16 | -70.39 | $238.00 | 822 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.15
2026-08-12
Close Price
$0.39
Vol: 4.9MAverage Directional Index - Detailed Analysis
Minimum
7.04
Average
21.74
Maximum
48.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.15 | $0.39 | 4.9M |
| 2026-08-11 | 37.00 | $0.38 | 422436 |
| 2026-08-10 | 38.16 | $0.38 | 83700 |
| 2026-08-07 | 37.66 | $0.39 | 26300 |
| 2026-08-06 | 36.76 | $0.36 | 52809 |
| 2026-08-05 | 35.81 | $0.39 | 13613 |
| 2026-08-04 | 34.92 | $0.37 | 21600 |
| 2026-08-03 | 33.98 | $0.38 | 19800 |
| 2026-07-31 | 32.51 | $0.41 | 17032 |
| 2026-07-30 | 30.96 | $0.40 | 8412 |
| 2026-07-29 | 29.57 | $0.41 | 468026 |
| 2026-07-28 | 28.10 | $0.42 | 4954 |
| 2026-07-27 | 26.66 | $0.40 | 11935 |
| 2026-07-24 | 25.14 | $0.42 | 26238 |
| 2026-07-23 | 23.77 | $0.41 | 4407 |
| 2026-07-22 | 22.46 | $0.42 | 23500 |
| 2026-07-21 | 21.09 | $0.41 | 72419 |
| 2026-07-20 | 19.65 | $0.37 | 71318 |
| 2026-07-17 | 18.32 | $0.37 | 84500 |
| 2026-07-16 | 17.18 | $0.44 | 48914 |
| 2026-07-15 | 16.32 | $0.44 | 22285 |
| 2026-07-14 | 16.00 | $0.47 | 26500 |
| 2026-07-13 | 15.65 | $0.45 | 27082 |
| 2026-07-10 | 15.53 | $0.48 | 10238 |
| 2026-07-09 | 15.59 | $0.48 | 2100 |
| 2026-07-08 | 15.73 | $0.46 | 8326 |
| 2026-07-07 | 15.88 | $0.48 | 9700 |
| 2026-07-06 | 16.21 | $0.49 | 44629 |
| 2026-07-02 | 16.60 | $0.46 | 31737 |
| 2026-07-01 | 16.58 | $0.48 | 58629 |
| 2026-06-30 | 16.50 | $0.45 | 70245 |
| 2026-06-29 | 16.02 | $0.46 | 37600 |
| 2026-06-26 | 15.53 | $0.46 | 15502 |
| 2026-06-25 | 15.43 | $0.43 | 10000 |
| 2026-06-24 | 15.29 | $0.46 | 60224 |
| 2026-06-23 | 15.36 | $0.46 | 36800 |
| 2026-06-22 | 15.47 | $0.46 | 35632 |
| 2026-06-18 | 15.67 | $0.46 | 108869 |
| 2026-06-17 | 15.86 | $0.44 | 120600 |
| 2026-06-16 | 16.00 | $0.41 | 241430 |
| 2026-06-15 | 16.21 | $0.46 | 3.3M |
| 2026-06-12 | 16.43 | $0.42 | 69200 |
| 2026-06-11 | 17.16 | $0.47 | 316107 |
| 2026-06-10 | 17.53 | $0.47 | 33200 |
| 2026-06-09 | 17.98 | $0.49 | 68000 |
| 2026-06-08 | 18.51 | $0.53 | 436828 |
| 2026-06-05 | 19.42 | $0.52 | 49125 |
| 2026-06-04 | 20.19 | $0.55 | 21800 |
| 2026-06-03 | 20.82 | $0.52 | 48229 |
| 2026-06-02 | 21.48 | $0.55 | 65725 |
| 2026-06-01 | 21.80 | $0.57 | 88800 |
| 2026-05-29 | 21.93 | $0.62 | 609645 |
| 2026-05-28 | 22.07 | $0.50 | 9248 |
| 2026-05-27 | 21.72 | $0.50 | 12558 |
| 2026-05-26 | 21.19 | $0.49 | 30900 |
| 2026-05-22 | 20.68 | $0.49 | 15802 |
| 2026-05-21 | 19.85 | $0.49 | 32500 |
| 2026-05-20 | 18.98 | $0.50 | 41935 |
| 2026-05-19 | 18.34 | $0.51 | 5400 |
| 2026-05-18 | 17.75 | $0.51 | 27148 |
| 2026-05-15 | 17.25 | $0.52 | 73869 |
| 2026-05-14 | 16.81 | $0.53 | 15327 |
| 2026-05-13 | 15.98 | $0.54 | 16362 |
| 2026-05-12 | 15.09 | $0.52 | 10100 |
| 2026-05-11 | 14.17 | $0.55 | 37159 |
| 2026-05-08 | 13.60 | $0.58 | 5709 |
| 2026-05-07 | 13.28 | $0.58 | 62400 |
| 2026-05-06 | 12.95 | $0.60 | 31124 |
| 2026-05-05 | 13.07 | $0.59 | 54100 |
| 2026-05-04 | 13.19 | $0.62 | 33392 |
| 2026-05-01 | 13.60 | $0.62 | 17786 |
| 2026-04-30 | 14.20 | $0.62 | 52846 |
| 2026-04-29 | 14.79 | $0.64 | 21000 |
| 2026-04-28 | 15.35 | $0.64 | 13480 |
| 2026-04-27 | 15.60 | $0.64 | 7300 |
| 2026-04-24 | 16.10 | $0.63 | 13933 |
| 2026-04-23 | 16.72 | $0.63 | 24300 |
| 2026-04-22 | 17.38 | $0.64 | 17201 |
| 2026-04-21 | 17.98 | $0.66 | 13131 |
| 2026-04-20 | 18.03 | $0.69 | 25616 |
| 2026-04-17 | 17.89 | $0.67 | 36300 |
| 2026-04-16 | 17.73 | $0.67 | 104332 |
| 2026-04-15 | 17.57 | $0.64 | 13100 |
| 2026-04-14 | 17.66 | $0.64 | 16100 |
| 2026-04-13 | 17.21 | $0.65 | 2538 |
| 2026-04-10 | 16.83 | $0.65 | 21831 |
| 2026-04-09 | 16.02 | $0.65 | 23677 |
| 2026-04-08 | 15.29 | $0.63 | 101900 |
| 2026-04-07 | 14.51 | $0.61 | 15034 |
| 2026-04-06 | 14.15 | $0.64 | 23206 |
| 2026-04-02 | 13.76 | $0.63 | 125300 |
| 2026-04-01 | 13.36 | $0.66 | 283087 |
| 2026-03-31 | 12.94 | $0.58 | 180900 |
| 2026-03-30 | 12.95 | $0.61 | 40015 |
| 2026-03-27 | 13.52 | $0.59 | 19802 |
| 2026-03-26 | 14.12 | $0.62 | 63600 |
| 2026-03-25 | 14.75 | $0.60 | 32146 |
| 2026-03-24 | 15.12 | $0.57 | 36025 |
| 2026-03-23 | 15.32 | $0.58 | 119535 |
| 2026-03-20 | 15.69 | $0.61 | 41507 |
| 2026-03-19 | 16.08 | $0.60 | 20100 |
| 2026-03-18 | 16.75 | $0.62 | 14494 |
| 2026-03-17 | 17.46 | $0.63 | 48400 |
| 2026-03-16 | 18.10 | $0.59 | 23733 |
| 2026-03-13 | 18.42 | $0.56 | 81900 |
| 2026-03-12 | 18.76 | $0.62 | 12016 |
| 2026-03-11 | 19.62 | $0.61 | 12414 |
| 2026-03-10 | 20.60 | $0.61 | 72404 |
| 2026-03-09 | 21.64 | $0.64 | 107617 |
| 2026-03-06 | 22.71 | $0.61 | 97400 |
| 2026-03-05 | 23.56 | $0.56 | 49854 |
| 2026-03-04 | 23.41 | $0.54 | 31500 |
| 2026-03-03 | 23.25 | $0.54 | 27200 |
| 2026-03-02 | 22.77 | $0.54 | 38200 |
| 2026-02-27 | 22.34 | $0.55 | 35641 |
| 2026-02-26 | 21.95 | $0.53 | 24425 |
| 2026-02-25 | 21.24 | $0.53 | 27000 |
| 2026-02-24 | 20.50 | $0.53 | 31400 |
| 2026-02-23 | 19.78 | $0.51 | 36501 |
| 2026-02-20 | 19.03 | $0.53 | 48600 |
| 2026-02-19 | 18.32 | $0.54 | 46800 |
| 2026-02-18 | 17.58 | $0.55 | 25500 |
| 2026-02-17 | 16.98 | $0.57 | 32288 |
| 2026-02-13 | 16.41 | $0.57 | 53108 |
| 2026-02-12 | 15.57 | $0.57 | 76000 |
| 2026-02-11 | 14.69 | $0.60 | 53800 |
| 2026-02-10 | 14.26 | $0.65 | 41437 |
| 2026-02-09 | 14.05 | $0.63 | 47985 |
| 2026-02-06 | 13.84 | $0.65 | 77300 |
| 2026-02-05 | 13.40 | $0.62 | 149645 |
| 2026-02-04 | 12.99 | $0.69 | 26951 |
| 2026-02-03 | 12.98 | $0.70 | 143800 |
| 2026-02-02 | 13.08 | $0.77 | 32137 |
| 2026-01-30 | 13.66 | $0.78 | 43100 |
| 2026-01-29 | 14.35 | $0.80 | 61541 |
| 2026-01-28 | 14.97 | $0.83 | 180314 |
| 2026-01-27 | 15.39 | $0.86 | 86786 |
| 2026-01-26 | 15.85 | $0.83 | 81106 |
| 2026-01-23 | 16.45 | $0.86 | 39529 |
| 2026-01-22 | 17.00 | $0.88 | 84610 |
| 2026-01-21 | 17.58 | $0.84 | 128500 |
| 2026-01-20 | 18.24 | $0.85 | 578323 |
| 2026-01-16 | 18.88 | $0.87 | 163047 |
| 2026-01-15 | 19.34 | $0.93 | 183209 |
| 2026-01-14 | 19.48 | $0.97 | 595326 |
| 2026-01-13 | 19.49 | $1.09 | 3.1M |
| 2026-01-12 | 18.54 | $0.94 | 415223 |
| 2026-01-09 | 18.72 | $0.82 | 135813 |
| 2026-01-08 | 19.37 | $0.79 | 24000 |
| 2026-01-07 | 19.41 | $0.80 | 37202 |
| 2026-01-06 | 19.52 | $0.78 | 55747 |
| 2026-01-05 | 19.54 | $0.78 | 125486 |
| 2026-01-02 | 19.56 | $0.81 | 132000 |
| 2025-12-31 | 19.31 | $0.76 | 59929 |
| 2025-12-30 | 18.75 | $0.78 | 67474 |
| 2025-12-29 | 18.31 | $0.80 | 103600 |
| 2025-12-26 | 17.85 | $0.82 | 67542 |
| 2025-12-24 | 17.66 | $0.82 | 21544 |
| 2025-12-23 | 17.31 | $0.84 | 42700 |
| 2025-12-22 | 17.21 | $0.87 | 93194 |
| 2025-12-19 | 17.10 | $0.84 | 66918 |
| 2025-12-18 | 16.78 | $0.88 | 33529 |
| 2025-12-17 | 16.68 | $0.91 | 28352 |
| 2025-12-16 | 16.77 | $0.89 | 70503 |
| 2025-12-15 | 16.85 | $0.88 | 63126 |
| 2025-12-12 | 17.04 | $0.92 | 21004 |
| 2025-12-11 | 17.50 | $0.93 | 43000 |
| 2025-12-10 | 18.00 | $0.93 | 198039 |
| 2025-12-09 | 18.55 | $0.97 | 46400 |
| 2025-12-08 | 19.49 | $0.99 | 78600 |
| 2025-12-05 | 20.48 | $0.96 | 223300 |
| 2025-12-04 | 21.53 | $1.01 | 248000 |
| 2025-12-03 | 22.55 | $1.04 | 308027 |
| 2025-12-02 | 23.63 | $1.03 | 4.7M |
| 2025-12-01 | 24.77 | $0.89 | 65300 |
| 2025-11-28 | 24.57 | $0.97 | 71123 |
| 2025-11-26 | 24.67 | $0.90 | 36126 |
| 2025-11-25 | 24.11 | $0.90 | 25300 |
| 2025-11-24 | 23.52 | $0.88 | 68800 |
| 2025-11-21 | 22.50 | $0.79 | 84922 |
| 2025-11-20 | 20.43 | $0.74 | 193081 |
| 2025-11-19 | 18.25 | $0.84 | 215000 |
| 2025-11-18 | 16.16 | $1.03 | 30203 |
| 2025-11-17 | 14.72 | $1.01 | 84948 |
| 2025-11-14 | 13.32 | $1.07 | 203200 |
| 2025-11-13 | 11.86 | $1.11 | 74800 |
| 2025-11-12 | 11.15 | $1.15 | 20048 |
| 2025-11-11 | 10.96 | $1.16 | 34140 |
| 2025-11-10 | 10.77 | $1.18 | 34612 |
| 2025-11-07 | 10.98 | $1.16 | 25808 |
| 2025-11-06 | 10.94 | $1.13 | 68483 |
| 2025-11-05 | 10.90 | $1.16 | 63356 |
| 2025-11-04 | 10.86 | $1.12 | 33700 |
| 2025-11-03 | 11.00 | $1.17 | 49100 |
| 2025-10-31 | 11.35 | $1.18 | 25600 |
| 2025-10-30 | 11.76 | $1.21 | 89100 |
| 2025-10-29 | 12.07 | $1.21 | 71730 |
| 2025-10-28 | 12.71 | $1.19 | 44116 |
| 2025-10-27 | 13.16 | $1.22 | 71600 |
| 2025-10-24 | 13.64 | $1.18 | 34331 |
| 2025-10-23 | 14.18 | $1.14 | 71100 |
| 2025-10-22 | 14.29 | $1.16 | 48731 |
| 2025-10-21 | 14.81 | $1.15 | 45300 |
| 2025-10-20 | 15.35 | $1.17 | 9200 |
| 2025-10-17 | 16.11 | $1.18 | 35534 |
| 2025-10-16 | 16.91 | $1.17 | 68846 |
| 2025-10-15 | 17.76 | $1.22 | 52608 |
| 2025-10-14 | 18.16 | $1.21 | 88403 |
| 2025-10-13 | 18.57 | $1.24 | 30309 |
| 2025-10-10 | 18.91 | $1.21 | 71136 |
| 2025-10-09 | 19.27 | $1.26 | 35135 |
| 2025-10-08 | 19.36 | $1.26 | 26500 |
| 2025-10-07 | 19.53 | $1.25 | 52360 |
| 2025-10-06 | 19.51 | $1.26 | 84537 |
| 2025-10-03 | 19.56 | $1.23 | 104100 |
| 2025-10-02 | 19.61 | $1.25 | 75010 |
| 2025-10-01 | 19.78 | $1.21 | 47272 |
| 2025-09-30 | 20.13 | $1.19 | 44747 |
| 2025-09-29 | 20.63 | $1.18 | 97019 |
| 2025-09-26 | 21.15 | $1.19 | 124100 |
| 2025-09-25 | 21.48 | $1.23 | 61900 |
| 2025-09-24 | 21.38 | $1.24 | 57272 |
| 2025-09-23 | 21.32 | $1.23 | 172146 |
| 2025-09-22 | 21.25 | $1.33 | 825700 |
| 2025-09-19 | 21.11 | $1.23 | 259870 |
| 2025-09-18 | 21.60 | $1.17 | 255432 |
| 2025-09-17 | 22.45 | $1.12 | 100155 |
| 2025-09-16 | 23.60 | $1.14 | 165600 |
| 2025-09-15 | 24.81 | $1.15 | 249500 |
| 2025-09-12 | 26.08 | $1.18 | 280424 |
| 2025-09-11 | 27.05 | $1.20 | 8.7M |
| 2025-09-10 | 28.07 | $1.42 | 167500 |
| 2025-09-09 | 27.74 | $1.44 | 251011 |
| 2025-09-08 | 26.83 | $1.40 | 522637 |
| 2025-09-05 | 26.10 | $1.28 | 79716 |
| 2025-09-04 | 25.98 | $1.20 | 23204 |
| 2025-09-03 | 26.36 | $1.19 | 50630 |
| 2025-09-02 | 26.77 | $1.18 | 33587 |
| 2025-08-29 | 27.33 | $1.15 | 47700 |
| 2025-08-28 | 27.92 | $1.21 | 27548 |
| 2025-08-27 | 28.07 | $1.21 | 61200 |
| 2025-08-26 | 28.23 | $1.17 | 36741 |
| 2025-08-25 | 28.63 | $1.20 | 85368 |
| 2025-08-22 | 29.05 | $1.19 | 46280 |
| 2025-08-21 | 29.49 | $1.16 | 152000 |
| 2025-08-20 | 30.07 | $1.17 | 189476 |
| 2025-08-19 | 30.78 | $1.17 | 169000 |
| 2025-08-18 | 31.30 | $1.20 | 49500 |
| 2025-08-15 | 31.62 | $1.19 | 128545 |
| 2025-08-14 | 31.95 | $1.25 | 76613 |
| 2025-08-13 | 31.75 | $1.30 | 428200 |
| 2025-08-12 | 31.19 | $1.28 | 181541 |
| 2025-08-11 | 30.83 | $1.28 | 162630 |
| 2025-08-08 | 30.49 | $1.25 | 108248 |
| 2025-08-07 | 30.32 | $1.26 | 319335 |
| 2025-08-06 | 30.07 | $1.20 | 55717 |
| 2025-08-05 | 30.12 | $1.23 | 70110 |
| 2025-08-04 | 30.02 | $1.24 | 111312 |
| 2025-08-01 | 29.95 | $1.20 | 53842 |
| 2025-07-31 | 29.96 | $1.25 | 255700 |
| 2025-07-30 | 29.60 | $1.33 | 1.2M |
| 2025-07-29 | 28.51 | $1.33 | 86324 |
| 2025-07-28 | 28.20 | $1.34 | 50573 |
| 2025-07-25 | 28.01 | $1.37 | 77529 |
| 2025-07-24 | 27.22 | $1.38 | 493100 |
| 2025-07-23 | 26.39 | $1.36 | 68743 |
| 2025-07-22 | 25.91 | $1.42 | 384794 |
| 2025-07-21 | 25.40 | $1.33 | 45300 |
| 2025-07-18 | 25.43 | $1.30 | 27821 |
| 2025-07-17 | 25.64 | $1.28 | 41328 |
| 2025-07-16 | 25.86 | $1.29 | 38836 |
| 2025-07-15 | 26.09 | $1.24 | 53405 |
| 2025-07-14 | 26.40 | $1.22 | 67251 |
| 2025-07-11 | 26.71 | $1.30 | 107806 |
| 2025-07-10 | 26.56 | $1.35 | 72700 |
| 2025-07-09 | 25.77 | $1.39 | 109000 |
| 2025-07-08 | 24.94 | $1.30 | 44500 |
| 2025-07-07 | 24.39 | $1.28 | 64506 |
| 2025-07-03 | 23.90 | $1.24 | 26100 |
| 2025-07-02 | 23.47 | $1.23 | 68048 |
| 2025-07-01 | 23.06 | $1.24 | 27500 |
| 2025-06-30 | 22.67 | $1.22 | 120628 |
| 2025-06-27 | 22.11 | $1.34 | 337900 |
| 2025-06-26 | 21.51 | $1.19 | 36408 |
| 2025-06-25 | 21.72 | $1.18 | 30234 |
| 2025-06-24 | 21.94 | $1.19 | 44813 |
| 2025-06-23 | 22.27 | $1.11 | 57800 |
| 2025-06-20 | 22.88 | $1.14 | 26710 |
| 2025-06-18 | 23.32 | $1.13 | 23652 |
| 2025-06-17 | 23.88 | $1.13 | 59900 |
| 2025-06-16 | 24.47 | $1.14 | 100000 |
| 2025-06-13 | 25.04 | $1.17 | 65334 |
| 2025-06-12 | 25.45 | $1.21 | 40119 |
| 2025-06-11 | 25.65 | $1.25 | 48347 |
| 2025-06-10 | 25.67 | $1.25 | 132702 |
| 2025-06-09 | 25.51 | $1.38 | 223306 |
| 2025-06-06 | 25.34 | $1.27 | 48700 |
| 2025-06-05 | 25.63 | $1.26 | 159483 |
| 2025-06-04 | 25.63 | $1.28 | 293322 |
| 2025-06-03 | 25.78 | $1.20 | 73818 |
| 2025-06-02 | 26.16 | $1.14 | 67904 |
| 2025-05-30 | 26.76 | $1.19 | 80733 |
| 2025-05-29 | 26.99 | $1.24 | 85300 |
| 2025-05-28 | 27.24 | $1.23 | 64215 |
| 2025-05-27 | 27.50 | $1.24 | 47900 |
| 2025-05-23 | 27.87 | $1.22 | 23859 |
| 2025-05-22 | 28.22 | $1.23 | 72235 |
| 2025-05-21 | 28.58 | $1.27 | 159800 |
| 2025-05-20 | 28.58 | $1.30 | 264296 |
| 2025-05-19 | 28.64 | $1.17 | 72845 |
| 2025-05-16 | 29.04 | $1.16 | 132600 |
| 2025-05-15 | 29.61 | $1.15 | 41200 |
| 2025-05-14 | 30.03 | $1.20 | 166288 |
| 2025-05-13 | 30.48 | $1.26 | 81200 |
| 2025-05-12 | 30.46 | $1.31 | 363016 |
| 2025-05-09 | 30.43 | $1.32 | 92700 |
| 2025-05-08 | 30.65 | $1.28 | 49594 |
| 2025-05-07 | 30.91 | $1.29 | 139000 |
| 2025-05-06 | 31.18 | $1.25 | 47300 |
| 2025-05-05 | 31.63 | $1.26 | 40823 |
| 2025-05-02 | 32.03 | $1.28 | 80133 |
| 2025-05-01 | 32.37 | $1.24 | 31342 |
| 2025-04-30 | 32.74 | $1.22 | 116077 |
| 2025-04-29 | 33.14 | $1.30 | 20700 |
| 2025-04-28 | 33.01 | $1.31 | 73400 |
| 2025-04-25 | 32.88 | $1.36 | 122500 |
| 2025-04-24 | 32.46 | $1.47 | 89840 |
| 2025-04-23 | 31.84 | $1.49 | 160914 |
| 2025-04-22 | 30.82 | $1.54 | 115400 |
| 2025-04-21 | 29.78 | $1.49 | 506809 |
| 2025-04-17 | 28.68 | $1.48 | 213583 |
| 2025-04-16 | 27.68 | $1.38 | 205634 |
| 2025-04-15 | 26.73 | $1.31 | 124815 |
| 2025-04-14 | 25.80 | $1.30 | 346500 |
| 2025-04-11 | 24.83 | $1.26 | 703800 |
| 2025-04-10 | 23.91 | $1.13 | 89600 |
| 2025-04-09 | 23.05 | $1.18 | 204076 |
| 2025-04-08 | 22.22 | $1.17 | 351500 |
| 2025-04-07 | 21.36 | $1.13 | 153400 |
| 2025-04-04 | 20.59 | $1.08 | 312600 |
| 2025-04-03 | 19.81 | $1.18 | 256929 |
| 2025-04-02 | 18.60 | $1.33 | 531835 |
| 2025-04-01 | 17.22 | $1.43 | 1.5M |
| 2025-03-31 | 15.58 | $1.43 | 57.1M |
| 2025-03-28 | 13.59 | $1.79 | 11.9M |
| 2025-03-27 | 12.85 | $1.26 | 11766 |
| 2025-03-26 | 13.37 | $1.28 | 6730 |
| 2025-03-25 | 13.86 | $1.29 | 17846 |
| 2025-03-24 | 14.28 | $1.28 | 6909 |
| 2025-03-21 | 14.86 | $1.25 | 14565 |
| 2025-03-20 | 15.47 | $1.23 | 7790 |
| 2025-03-19 | 16.14 | $1.28 | 7891 |
| 2025-03-18 | 16.84 | $1.26 | 25905 |
| 2025-03-17 | 17.58 | $1.30 | 15501 |
| 2025-03-14 | 18.24 | $1.26 | 33257 |
| 2025-03-13 | 18.96 | $1.25 | 64986 |
| 2025-03-12 | 19.63 | $1.35 | 34922 |
| 2025-03-11 | 20.65 | $1.22 | 148621 |
| 2025-03-10 | 21.57 | $1.27 | 103863 |
| 2025-03-07 | 22.62 | $1.35 | 63678 |
| 2025-03-06 | 23.57 | $1.41 | 25284 |
| 2025-03-05 | 24.34 | $1.49 | 33033 |
| 2025-03-04 | 25.06 | $1.57 | 45897 |
| 2025-03-03 | 25.82 | $1.45 | 78440 |
| 2025-02-28 | 26.65 | $1.37 | 82229 |
| 2025-02-27 | 27.55 | $1.57 | 24834 |
| 2025-02-26 | 28.21 | $1.62 | 11749 |
| 2025-02-25 | 28.72 | $1.63 | 42910 |
| 2025-02-24 | 29.26 | $1.71 | 51517 |
| 2025-02-21 | 29.68 | $1.93 | 51618 |
| 2025-02-20 | 29.75 | $1.90 | 46100 |
| 2025-02-19 | 29.91 | $1.82 | 17300 |
| 2025-02-18 | 30.17 | $1.81 | 31139 |
| 2025-02-14 | 30.45 | $1.79 | 67804 |
| 2025-02-13 | 30.75 | $1.74 | 36800 |
| 2025-02-12 | 31.13 | $1.76 | 77300 |
| 2025-02-11 | 31.49 | $1.82 | 27463 |
| 2025-02-10 | 31.70 | $1.88 | 63040 |
| 2025-02-07 | 31.92 | $1.84 | 27600 |
| 2025-02-06 | 32.16 | $1.91 | 35302 |
| 2025-02-05 | 32.38 | $2.00 | 77848 |
| 2025-02-04 | 32.55 | $2.05 | 314815 |
| 2025-02-03 | 32.71 | $2.12 | 355742 |
| 2025-01-31 | 32.96 | $1.92 | 28815 |
| 2025-01-30 | 33.33 | $1.88 | 26696 |
| 2025-01-29 | 33.72 | $1.92 | 45428 |
| 2025-01-28 | 34.15 | $1.87 | 79518 |
| 2025-01-27 | 34.59 | $2.00 | 70913 |
| 2025-01-24 | 34.96 | $2.20 | 115800 |
| 2025-01-23 | 35.35 | $1.98 | 213775 |
| 2025-01-22 | 35.70 | $2.07 | 575800 |
| 2025-01-21 | 36.01 | $2.68 | 176901 |
| 2025-01-17 | 35.89 | $2.85 | 398100 |
| 2025-01-16 | 35.76 | $2.67 | 267599 |
| 2025-01-15 | 35.79 | $2.55 | 108040 |
| 2025-01-14 | 35.82 | $2.61 | 558200 |
| 2025-01-13 | 35.78 | $2.40 | 709233 |
| 2025-01-10 | 35.84 | $2.70 | 387682 |
| 2025-01-08 | 35.74 | $2.56 | 203700 |
| 2025-01-07 | 35.67 | $3.00 | 361114 |
| 2025-01-06 | 35.11 | $3.90 | 444539 |
| 2025-01-03 | 33.88 | $4.25 | 339683 |
| 2025-01-02 | 32.30 | $4.37 | 348448 |
| 2024-12-31 | 30.63 | $4.27 | 608827 |
| 2024-12-30 | 28.77 | $4.41 | 1.5M |
| 2024-12-27 | 26.69 | $6.51 | 33.2M |
| 2024-12-26 | 23.43 | $4.22 | 445304 |
| 2024-12-24 | 20.44 | $4.17 | 549041 |
| 2024-12-23 | 17.30 | $4.78 | 2.3M |
| 2024-12-20 | 13.99 | $4.25 | 121.0M |
| 2024-12-19 | 10.26 | $1.35 | 461031 |
| 2024-12-18 | 9.93 | $1.12 | 149492 |
| 2024-12-17 | 10.34 | $1.13 | 94341 |
| 2024-12-16 | 10.78 | $1.14 | 96600 |
| 2024-12-13 | 11.23 | $1.18 | 74300 |
| 2024-12-12 | 11.52 | $1.26 | 54013 |
| 2024-12-11 | 11.39 | $1.32 | 104137 |
| 2024-12-10 | 11.08 | $1.39 | 150448 |
| 2024-12-09 | 10.63 | $1.50 | 402900 |
| 2024-12-06 | 10.14 | $1.32 | 952400 |
| 2024-12-05 | 9.64 | $1.20 | 36706 |
| 2024-12-04 | 9.89 | $1.22 | 51733 |
| 2024-12-03 | 10.16 | $1.27 | 99700 |
| 2024-12-02 | 10.45 | $1.26 | 789840 |
| 2024-11-29 | 10.75 | $1.29 | 47600 |
| 2024-11-27 | 10.94 | $1.34 | 71100 |
| 2024-11-26 | 10.93 | $1.44 | 173900 |
| 2024-11-25 | 10.92 | $1.51 | 1.9M |
| 2024-11-22 | 10.91 | $1.35 | 526100 |
| 2024-11-21 | 11.12 | $1.12 | 133700 |
| 2024-11-20 | 10.91 | $1.12 | 69200 |
| 2024-11-19 | 10.69 | $1.21 | 53400 |
| 2024-11-18 | 10.87 | $1.47 | 22400 |
| 2024-11-15 | 10.55 | $1.53 | 29263 |
| 2024-11-14 | 9.89 | $1.74 | 73000 |
| 2024-11-13 | 9.33 | $1.50 | 28900 |
| 2024-11-12 | 9.54 | $1.55 | 15238 |
| 2024-11-11 | 9.60 | $1.58 | 22405 |
| 2024-11-08 | 9.60 | $1.62 | 40627 |
| 2024-11-07 | 9.61 | $1.57 | 5530 |
| 2024-11-06 | 9.42 | $1.52 | 78763 |
| 2024-11-05 | 9.21 | $1.62 | 22000 |
| 2024-11-04 | 8.85 | $1.68 | 145414 |
| 2024-11-01 | 8.47 | $1.48 | 10338 |
| 2024-10-31 | 8.72 | $1.51 | 23700 |
| 2024-10-30 | 9.07 | $1.59 | 6120 |
| 2024-10-29 | 9.28 | $1.67 | 7621 |
| 2024-10-28 | 9.32 | $1.64 | 5401 |
| 2024-10-25 | 9.35 | $1.59 | 22603 |
| 2024-10-24 | 9.39 | $1.68 | 13500 |
| 2024-10-23 | 9.25 | $1.64 | 19758 |
| 2024-10-22 | 9.11 | $1.78 | 23017 |
| 2024-10-21 | 8.78 | $1.81 | 84700 |
| 2024-10-18 | 7.70 | $1.90 | 52359 |
| 2024-10-17 | 7.04 | $1.66 | 39744 |
| 2024-10-16 | 7.09 | $1.58 | 17200 |
| 2024-10-15 | 7.38 | $1.53 | 39212 |
| 2024-10-14 | 7.68 | $1.40 | 12416 |
| 2024-10-11 | 7.49 | $1.47 | 14518 |
| 2024-10-10 | 7.60 | $1.49 | 22028 |
| 2024-10-09 | 7.46 | $1.56 | 9213 |
| 2024-10-08 | 7.53 | $1.52 | 22200 |
| 2024-10-07 | 7.55 | $1.56 | 11545 |
| 2024-10-04 | 7.80 | $1.64 | 12000 |
| 2024-10-03 | 8.13 | $1.64 | 3800 |
| 2024-10-02 | 8.53 | $1.68 | 10800 |
| 2024-10-01 | 8.72 | $1.67 | 11700 |
| 2024-09-30 | 9.05 | $1.68 | 11135 |
| 2024-09-27 | 9.52 | $1.69 | 17200 |
| 2024-09-26 | 10.01 | $1.68 | 7323 |
| 2024-09-25 | 10.33 | $1.66 | 16300 |
| 2024-09-24 | 10.66 | $1.69 | 31500 |
| 2024-09-23 | 11.08 | $1.73 | 9400 |
| 2024-09-20 | 11.54 | $1.87 | 8300 |
| 2024-09-19 | 11.92 | $1.90 | 21849 |
| 2024-09-18 | 12.04 | $1.98 | 33900 |
| 2024-09-17 | 12.20 | $1.86 | 12200 |
| 2024-09-16 | 12.67 | $1.87 | 36500 |
| 2024-09-13 | 13.15 | $1.94 | 82525 |
| 2024-09-12 | 13.66 | $1.91 | 76864 |
| 2024-09-11 | 14.04 | $1.60 | 34800 |
| 2024-09-10 | 13.67 | $1.66 | 58665 |
| 2024-09-09 | 13.39 | $1.59 | 10200 |
| 2024-09-06 | 12.80 | $1.66 | 21403 |
| 2024-09-05 | 12.31 | $1.75 | 5100 |
| 2024-09-04 | 12.13 | $1.71 | 13800 |
| 2024-09-03 | 11.93 | $1.70 | 8158 |
| 2024-08-30 | 11.73 | $1.86 | 13100 |
| 2024-08-29 | 11.97 | $1.95 | 11315 |
| 2024-08-28 | 12.50 | $1.94 | 22900 |
| 2024-08-27 | 13.06 | $2.13 | 9982 |
| 2024-08-26 | 13.56 | $2.02 | 36228 |
| 2024-08-23 | 14.09 | $2.15 | 35015 |
| 2024-08-22 | 14.12 | $2.11 | 36226 |
| 2024-08-21 | 14.16 | $2.12 | 27933 |
| 2024-08-20 | 14.24 | $2.08 | 11800 |
| 2024-08-19 | 14.51 | $2.20 | 10969 |
| 2024-08-16 | 14.78 | $2.15 | 22900 |
| 2024-08-15 | 15.08 | $2.00 | 25400 |
| 2024-08-14 | 15.77 | $1.96 | 23300 |
| 2024-08-13 | 16.50 | $1.88 | 62300 |
| 2024-08-12 | 17.29 | $2.02 | 267825 |
| 2024-08-09 | 18.02 | $1.95 | 10400 |
| 2024-08-08 | 18.74 | $1.94 | 9909 |
| 2024-08-07 | 19.47 | $1.92 | 13900 |
| 2024-08-06 | 20.25 | $1.99 | 23436 |
| 2024-08-05 | 21.10 | $2.02 | 51600 |
| 2024-08-02 | 21.99 | $2.44 | 40843 |
| 2024-08-01 | 22.35 | $2.66 | 152100 |
| 2024-07-31 | 22.30 | $2.67 | 113414 |
| 2024-07-30 | 22.43 | $2.59 | 77300 |
| 2024-07-29 | 22.57 | $2.62 | 28538 |
| 2024-07-26 | 22.47 | $2.86 | 118050 |
| 2024-07-25 | 22.37 | $2.75 | 72600 |
| 2024-07-24 | 22.55 | $2.62 | 32429 |
| 2024-07-23 | 22.75 | $2.90 | 97629 |
| 2024-07-22 | 22.94 | $3.02 | 281800 |
| 2024-07-19 | 22.49 | $3.21 | 386300 |
| 2024-07-18 | 22.01 | $3.40 | 512227 |
| 2024-07-17 | 20.85 | $3.12 | 27453 |
| 2024-07-16 | 20.36 | $3.01 | 38826 |
| 2024-07-15 | 19.93 | $2.94 | 41046 |
| 2024-07-12 | 19.62 | $2.73 | 29832 |
| 2024-07-11 | 19.56 | $2.62 | 29435 |
| 2024-07-10 | 19.73 | $2.53 | 18540 |
| 2024-07-09 | 19.91 | $2.55 | 13960 |
| 2024-07-08 | 20.13 | $2.52 | 25117 |
| 2024-07-05 | 20.36 | $2.76 | 28743 |
| 2024-07-03 | 20.46 | $2.89 | 82327 |
| 2024-07-02 | 20.31 | $2.77 | 167325 |
| 2024-07-01 | 20.52 | $2.60 | 8305 |
| 2024-06-28 | 20.89 | $2.64 | 8000 |
| 2024-06-27 | 21.17 | $2.79 | 16120 |
| 2024-06-26 | 21.54 | $2.70 | 36400 |
| 2024-06-25 | 21.94 | $2.66 | 66308 |
| 2024-06-24 | 22.34 | $2.46 | 19820 |
| 2024-06-21 | 23.49 | $2.50 | 22500 |
| 2024-06-20 | 24.56 | $2.69 | 26322 |
| 2024-06-18 | 25.54 | $2.68 | 11123 |
| 2024-06-17 | 26.58 | $2.69 | 45100 |
| 2024-06-14 | 27.81 | $2.81 | 48949 |
| 2024-06-13 | 28.87 | $2.92 | 66610 |
| 2024-06-12 | 29.79 | $2.95 | 37604 |
| 2024-06-11 | 30.94 | $3.01 | 49251 |
| 2024-06-10 | 32.00 | $3.03 | 10300 |
| 2024-06-07 | 33.33 | $2.96 | 27800 |
| 2024-06-06 | 34.70 | $3.16 | 26832 |
| 2024-06-05 | 35.97 | $3.28 | 21217 |
| 2024-06-04 | 37.14 | $3.39 | 17600 |
| 2024-06-03 | 38.19 | $3.41 | 31013 |
| 2024-05-31 | 39.29 | $3.46 | 9758 |
| 2024-05-30 | 40.32 | $3.43 | 12822 |
| 2024-05-29 | 41.42 | $3.45 | 33025 |
| 2024-05-28 | 42.56 | $3.56 | 52032 |
| 2024-05-24 | 43.63 | $3.85 | 31718 |
| 2024-05-23 | 44.66 | $3.98 | 36127 |
| 2024-05-22 | 45.30 | $4.25 | 38649 |
| 2024-05-21 | 45.70 | $4.53 | 100049 |
| 2024-05-20 | 46.05 | $4.24 | 83619 |
| 2024-05-17 | 46.41 | $5.01 | 87981 |
| 2024-05-16 | 46.21 | $5.26 | 360269 |
| 2024-05-15 | 45.39 | $5.32 | 409300 |
| 2024-05-14 | 44.69 | $4.73 | 118704 |
| 2024-05-13 | 44.34 | $4.24 | 170400 |
| 2024-05-10 | 44.22 | $4.17 | 57065 |
| 2024-05-09 | 43.71 | $4.32 | 108000 |
| 2024-05-08 | 42.77 | $4.46 | 83913 |
| 2024-05-07 | 41.83 | $4.46 | 323882 |
| 2024-05-06 | 40.83 | $4.78 | 270935 |
| 2024-05-03 | 40.06 | $4.18 | 305900 |
| 2024-05-02 | 39.19 | $4.28 | 77748 |
| 2024-05-01 | 38.75 | $4.11 | 134600 |
| 2024-04-30 | 38.29 | $4.05 | 142900 |
| 2024-04-29 | 37.77 | $4.39 | 190643 |
| 2024-04-26 | 37.42 | $3.70 | 95633 |
| 2024-04-25 | 37.56 | $3.40 | 131847 |
| 2024-04-24 | 37.74 | $3.89 | 173800 |
| 2024-04-23 | 36.85 | $4.15 | 760000 |
| 2024-04-22 | 35.65 | $4.12 | 42363 |
| 2024-04-19 | 35.00 | $4.00 | 49238 |
| 2024-04-18 | 34.39 | $3.88 | 33417 |
| 2024-04-17 | 34.04 | $3.69 | 22932 |
| 2024-04-16 | 33.84 | $3.84 | 50427 |
| 2024-04-15 | 33.62 | $3.45 | 61463 |
| 2024-04-12 | 33.87 | $3.58 | 6026 |
| 2024-04-11 | 34.13 | $3.68 | 1553 |
| 2024-04-10 | 33.68 | $3.80 | 491 |
| 2024-04-09 | 33.29 | $3.72 | 10202 |
| 2024-04-08 | 32.87 | $3.92 | 6043 |
| 2024-04-05 | 32.55 | $3.60 | 4250 |
| 2024-04-04 | 32.34 | $3.42 | 7115 |
| 2024-04-03 | 32.28 | $3.60 | 3738 |
| 2024-04-02 | 31.74 | $3.60 | 9818 |
| 2024-04-01 | 31.17 | $3.48 | 3990 |
| 2024-03-28 | 30.56 | $3.41 | 5988 |
| 2024-03-27 | 30.28 | $3.44 | 8700 |
| 2024-03-26 | 29.83 | $3.58 | 26338 |
| 2024-03-25 | 29.19 | $3.80 | 28538 |
| 2024-03-22 | 27.81 | $4.27 | 78930 |
| 2024-03-21 | 26.35 | $3.68 | 55118 |
| 2024-03-20 | 25.48 | $3.33 | 14700 |
| 2024-03-19 | 24.74 | $3.53 | 27725 |
| 2024-03-18 | 23.95 | $3.22 | 6017 |
| 2024-03-15 | 23.46 | $3.24 | 11428 |
| 2024-03-14 | 22.94 | $3.11 | 1379 |
| 2024-03-13 | 22.76 | $3.23 | 22200 |
| 2024-03-12 | 22.57 | $3.08 | 191 |
| 2024-03-11 | 22.56 | $3.05 | 1052 |
| 2024-03-08 | 22.58 | $3.13 | 625 |
| 2024-03-07 | 22.58 | $3.28 | 3352 |
| 2024-03-06 | 22.47 | $3.28 | 3178 |
| 2024-03-05 | 22.36 | $3.18 | 4793 |
| 2024-03-04 | 22.17 | $3.24 | 6718 |
| 2024-03-01 | 21.85 | $3.20 | 6814 |
| 2024-02-29 | 21.73 | $3.14 | 13367 |
| 2024-02-28 | 21.59 | $3.18 | 23063 |
| 2024-02-27 | 21.45 | $3.29 | 79454 |
| 2024-02-26 | 21.16 | $3.65 | 25953 |
| 2024-02-23 | 20.18 | $3.76 | 6828 |
| 2024-02-22 | 19.26 | $3.85 | 121375 |
| 2024-02-21 | 18.29 | $3.92 | 23738 |
| 2024-02-20 | 16.85 | $4.08 | 28000 |
| 2024-02-16 | 15.33 | $3.60 | 3613 |
| 2024-02-15 | 14.09 | $3.52 | 13264 |
| 2024-02-14 | 12.92 | $3.52 | 10654 |
| 2024-02-13 | 11.53 | $3.83 | 64838 |
| 2024-02-12 | 10.07 | $3.56 | 359575 |
| 2024-02-09 | 8.53 | $3.52 | 377 |
| 2024-02-08 | 8.78 | $3.52 | 522 |
| 2024-02-07 | 9.16 | $3.52 | 1092 |
| 2024-02-06 | 9.55 | $3.44 | 6034 |
| 2024-02-05 | 9.96 | $3.44 | 5068 |
| 2024-02-02 | 10.37 | $3.44 | 650 |
| 2024-02-01 | 10.58 | $3.60 | 3413 |
| 2024-01-31 | 10.80 | $3.37 | 2564 |
| 2024-01-30 | 11.04 | $3.79 | 10800 |
| 2024-01-29 | 11.28 | $3.52 | 2138 |
| 2024-01-26 | 10.90 | $3.27 | 4675 |
| 2024-01-25 | 10.29 | $3.27 | 11875 |
| 2024-01-24 | 9.63 | $3.68 | 3538 |
| 2024-01-23 | 9.52 | $3.76 | 2024 |
| 2024-01-22 | 9.58 | $3.94 | 5303 |
| 2024-01-19 | 9.63 | $3.83 | 5813 |
| 2024-01-18 | 9.41 | $3.68 | 7900 |
| 2024-01-17 | 9.17 | $4.30 | 5375 |
| 2024-01-16 | 9.59 | $4.48 | 9840 |
| 2024-01-12 | 9.73 | $4.57 | 2539 |
| 2024-01-11 | 9.56 | $4.72 | 12188 |
| 2024-01-10 | 9.39 | $5.02 | 9663 |
| 2024-01-09 | 8.61 | $5.12 | 162050 |
| 2024-01-08 | 7.62 | $4.96 | 2126 |
| 2024-01-05 | 7.42 | $5.04 | 363 |
| 2024-01-04 | 7.57 | $5.01 | 1226 |
| 2024-01-03 | 7.73 | $5.12 | 3391 |
| 2024-01-02 | 7.90 | $5.43 | 3239 |
| 2023-12-29 | 8.13 | $5.40 | 5513 |
| 2023-12-28 | 8.35 | $5.41 | 2656 |
| 2023-12-27 | 8.69 | $5.40 | 3375 |
| 2023-12-26 | 8.97 | $5.56 | 1713 |
| 2023-12-22 | 9.26 | $5.36 | 1513 |
| 2023-12-21 | 9.21 | $5.36 | 3767 |
| 2023-12-20 | 9.14 | $5.60 | 7341 |
| 2023-12-19 | 8.93 | $5.48 | 1917 |
| 2023-12-18 | 9.09 | $5.47 | 12240 |
| 2023-12-15 | 9.26 | $5.28 | 5453 |
| 2023-12-14 | 9.59 | $4.88 | 8417 |
| 2023-12-13 | 9.68 | $5.26 | 4195 |
| 2023-12-12 | 9.94 | $5.12 | 2463 |
| 2023-12-11 | 10.33 | $5.36 | 2975 |
| 2023-12-08 | 10.75 | $5.28 | 2644 |
| 2023-12-07 | 11.26 | $5.58 | 667 |
| 2023-12-06 | 11.47 | $5.53 | 2425 |
| 2023-12-05 | 11.73 | $5.52 | 2713 |
| 2023-12-04 | 12.08 | $5.68 | 12088 |
| 2023-12-01 | 12.45 | $5.48 | 4098 |
| 2023-11-30 | 12.53 | $5.44 | 1938 |
| 2023-11-29 | 12.81 | $5.56 | 4704 |
| 2023-11-28 | 13.10 | $5.44 | 10278 |
| 2023-11-27 | 13.41 | $5.43 | 6375 |
| 2023-11-24 | 14.01 | $5.42 | 3151 |
| 2023-11-22 | 14.64 | $5.39 | 850 |
| 2023-11-21 | 15.30 | $5.46 | 4650 |
| 2023-11-20 | 16.00 | $5.60 | 19667 |
| 2023-11-17 | 16.73 | $5.63 | 1485 |
| 2023-11-16 | 16.84 | $5.70 | 2490 |
| 2023-11-15 | 17.00 | $5.88 | 12983 |
| 2023-11-14 | 17.18 | $5.66 | 3194 |
| 2023-11-13 | 17.47 | $5.61 | 2738 |
| 2023-11-10 | 17.77 | $6.00 | 3067 |
| 2023-11-09 | 17.87 | $5.87 | 4238 |
| 2023-11-08 | 18.31 | $5.78 | 7628 |
| 2023-11-07 | 18.78 | $5.84 | 6852 |
| 2023-11-06 | 19.12 | $6.33 | 11213 |
| 2023-11-03 | 19.15 | $6.76 | 13059 |
| 2023-11-02 | 18.85 | $7.76 | 72300 |
| 2023-11-01 | 18.48 | $6.62 | 24138 |
| 2023-10-31 | 19.06 | $6.64 | 42790 |
| 2023-10-30 | 19.87 | $6.44 | 641355 |
| 2023-10-27 | 20.70 | $5.60 | 4350 |
| 2023-10-26 | 20.77 | $5.51 | 2689 |
| 2023-10-25 | 20.72 | $5.56 | 1938 |
| 2023-10-24 | 20.67 | $5.62 | 863 |
| 2023-10-23 | 21.03 | $5.80 | 2367 |
| 2023-10-20 | 21.44 | $6.00 | 2788 |
| 2023-10-19 | 21.65 | $5.60 | 713 |
| 2023-10-18 | 21.88 | $5.92 | 7402 |
| 2023-10-17 | 22.12 | $5.98 | 1288 |
| 2023-10-16 | 22.18 | $6.02 | 4351 |
| 2023-10-13 | 22.06 | $5.77 | 2738 |
| 2023-10-12 | 22.05 | $5.80 | 1979 |
| 2023-10-11 | 21.85 | $5.80 | 2617 |
| 2023-10-10 | 21.64 | $6.12 | 3900 |
| 2023-10-09 | 21.52 | $6.00 | 4788 |
| 2023-10-06 | 21.38 | $6.40 | 4675 |
| 2023-10-05 | 21.41 | $6.89 | 2041 |
| 2023-10-04 | 21.44 | $7.10 | 2563 |
| 2023-10-03 | 21.50 | $6.69 | 1288 |
| 2023-10-02 | 21.63 | $6.86 | 2280 |
| 2023-09-29 | 21.77 | $6.91 | 5163 |
| 2023-09-28 | 21.94 | $7.20 | 3213 |
| 2023-09-27 | 22.24 | $7.23 | 4668 |
| 2023-09-26 | 22.55 | $7.05 | 12252 |
| 2023-09-25 | 22.87 | $6.72 | 10200 |
| 2023-09-22 | 23.00 | $7.24 | 8650 |
| 2023-09-21 | 23.30 | $7.54 | 25810 |
| 2023-09-20 | 23.61 | $9.60 | 39086 |
| 2023-09-19 | 24.76 | $9.36 | 6294 |
| 2023-09-18 | 25.67 | $9.36 | 12165 |
| 2023-09-15 | 26.63 | $10.40 | 3638 |
| 2023-09-14 | 27.85 | $10.72 | 5230 |
| 2023-09-13 | 29.15 | $10.80 | 5950 |
| 2023-09-12 | 30.51 | $10.16 | 7916 |
| 2023-09-11 | 31.99 | $10.64 | 11588 |
| 2023-09-08 | 33.53 | $10.36 | 25567 |
| 2023-09-07 | 35.26 | $10.48 | 6450 |
| 2023-09-06 | 36.92 | $10.72 | 6413 |
| 2023-09-05 | 38.70 | $11.20 | 10059 |
| 2023-09-01 | 40.61 | $11.76 | 17790 |
| 2023-08-31 | 42.63 | $12.16 | 13293 |
| 2023-08-30 | 44.63 | $13.36 | 16700 |
| 2023-08-29 | 46.09 | $15.60 | 22675 |
| 2023-08-28 | 46.77 | $16.48 | 54771 |
| 2023-08-25 | 47.48 | $14.80 | 59729 |
| 2023-08-24 | 48.22 | $18.40 | 46694 |
| 2023-08-23 | 46.59 | $20.00 | 155238 |
| 2023-08-22 | 44.52 | $18.40 | 92236 |
| 2023-08-21 | 42.34 | $17.72 | 173838 |
| 2023-08-18 | 40.19 | $14.56 | 72515 |
| 2023-08-17 | 38.43 | $12.64 | 59288 |
| 2023-08-16 | 37.02 | $11.36 | 23467 |
| 2023-08-15 | 36.02 | $10.24 | 36675 |
| 2023-08-14 | 35.20 | $10.24 | 49905 |
| 2023-08-11 | 34.49 | $9.20 | 12763 |
| 2023-08-10 | 34.05 | $10.08 | 200215 |
| 2023-08-09 | 33.09 | $9.28 | 2163 |
| 2023-08-08 | 32.55 | $9.68 | 6300 |
| 2023-08-07 | 31.74 | $9.44 | 9388 |
| 2023-08-04 | 31.16 | $8.40 | 2180 |
| 2023-08-03 | 30.92 | $8.40 | 300 |
| 2023-08-02 | 30.94 | $8.40 | 1743 |
| 2023-08-01 | 30.95 | $8.76 | 3916 |
| 2023-07-31 | 30.92 | $8.56 | 1463 |
| 2023-07-28 | 31.25 | $8.49 | 1261 |
| 2023-07-27 | 31.47 | $8.62 | 1039 |
| 2023-07-26 | 31.70 | $8.65 | 3688 |
| 2023-07-25 | 31.83 | $8.48 | 3225 |
| 2023-07-24 | 32.05 | $8.56 | 1778 |
| 2023-07-21 | 31.94 | $8.96 | 1575 |
| 2023-07-20 | 31.80 | $8.56 | 1447 |
| 2023-07-19 | 31.71 | $8.97 | 1027 |
| 2023-07-18 | 31.38 | $8.80 | 2965 |
| 2023-07-17 | 31.19 | $8.96 | 4568 |
| 2023-07-14 | 30.88 | $8.64 | 1780 |
| 2023-07-13 | 30.75 | $8.72 | 2706 |
| 2023-07-12 | 30.51 | $8.80 | 3463 |
| 2023-07-11 | 30.26 | $9.03 | 9401 |
| 2023-07-10 | 30.00 | $9.04 | 3875 |
| 2023-07-07 | 29.86 | $8.88 | 2325 |
| 2023-07-06 | 29.81 | $8.88 | 10342 |
| 2023-07-05 | 29.39 | $9.44 | 58368 |
| 2023-07-03 | 28.63 | $9.12 | 2852 |
| 2023-06-30 | 28.43 | $8.80 | 1512 |
| 2023-06-29 | 28.61 | $8.41 | 1025 |
| 2023-06-28 | 28.81 | $8.56 | 2814 |
| 2023-06-27 | 29.18 | $8.48 | 2038 |
| 2023-06-26 | 29.58 | $8.56 | 2910 |
| 2023-06-23 | 29.99 | $8.48 | 438 |
| 2023-06-22 | 30.09 | $8.48 | 1338 |
| 2023-06-21 | 30.20 | $8.72 | 4294 |
| 2023-06-20 | 30.23 | $8.72 | 4441 |
| 2023-06-16 | 30.10 | $9.28 | 5325 |
| 2023-06-15 | 29.46 | $9.51 | 2300 |
| 2023-06-14 | 28.53 | $9.60 | 3913 |
| 2023-06-13 | 27.54 | $9.84 | 6838 |
| 2023-06-12 | 26.42 | $9.44 | 3639 |
| 2023-06-09 | 25.39 | $9.76 | 22488 |
| 2023-06-08 | 24.30 | $9.28 | 538 |
| 2023-06-07 | 23.70 | $9.44 | 3841 |
| 2023-06-06 | 23.05 | $9.36 | 3002 |
| 2023-06-05 | 22.41 | $9.28 | 2164 |
| 2023-06-02 | 21.81 | $9.04 | 7000 |
| 2023-06-01 | 21.18 | $9.36 | 2388 |
| 2023-05-31 | 20.24 | $9.60 | 1103 |
| 2023-05-30 | 19.27 | $9.44 | 2738 |
| 2023-05-26 | 18.12 | $9.84 | 12702 |
| 2023-05-25 | 16.72 | $10.00 | 14875 |
| 2023-05-24 | 15.48 | $9.44 | 1863 |
| 2023-05-23 | 14.46 | $9.92 | 40705 |
| 2023-05-22 | 13.38 | $9.52 | 480 |
| 2023-05-19 | 13.27 | $9.60 | 1655 |
| 2023-05-18 | 13.16 | $9.76 | 2975 |
| 2023-05-17 | 13.01 | $9.44 | 2288 |
| 2023-05-16 | 13.01 | $8.96 | 5452 |
| 2023-05-15 | 13.02 | $9.92 | 12975 |
| 2023-05-12 | 12.70 | $9.36 | 5650 |
| 2023-05-11 | 12.55 | $9.60 | 7363 |
| 2023-05-10 | 12.24 | $9.60 | 3388 |
| 2023-05-09 | 12.33 | $9.84 | 1313 |
| 2023-05-08 | 12.44 | $9.52 | 2154 |
| 2023-05-05 | 12.58 | $9.76 | 2378 |
| 2023-05-04 | 12.65 | $9.92 | 1944 |
| 2023-05-03 | 12.71 | $9.44 | 22081 |
| 2023-05-02 | 12.78 | $9.76 | 8668 |
| 2023-05-01 | 13.32 | $9.12 | 3525 |
| 2023-04-28 | 13.76 | $9.44 | 4875 |
| 2023-04-27 | 14.14 | $9.68 | 2242 |
| 2023-04-26 | 14.36 | $9.97 | 3575 |
| 2023-04-25 | 14.54 | $10.00 | 4100 |
| 2023-04-24 | 14.92 | $9.68 | 7937 |
| 2023-04-21 | 15.19 | $9.68 | 6425 |
| 2023-04-20 | 15.47 | $10.00 | 9726 |
| 2023-04-19 | 15.53 | $10.63 | 14213 |
| 2023-04-18 | 15.37 | $11.92 | 32950 |
| 2023-04-17 | 14.91 | $10.88 | 58100 |
| 2023-04-14 | 14.42 | $12.32 | 452025 |
| 2023-04-13 | 13.80 | $11.84 | 195900 |
| 2023-04-12 | 12.68 | $13.68 | 6900 |
| 2023-04-11 | 13.03 | $12.24 | 364 |
| 2023-04-10 | 13.31 | $13.12 | 2941 |
| 2023-04-06 | 13.60 | $12.72 | 19625 |
| 2023-04-05 | 14.25 | $12.72 | 2761 |
| 2023-04-04 | 14.94 | $13.44 | 3618 |
| 2023-04-03 | 15.38 | $13.76 | 2688 |
| 2023-03-31 | 15.76 | $14.16 | 1775 |
| 2023-03-30 | 16.12 | $13.68 | 2351 |
| 2023-03-29 | 16.42 | $14.43 | 10042 |
| 2023-03-28 | 16.73 | $13.52 | 2266 |
| 2023-03-27 | 17.46 | $14.16 | 2700 |
| 2023-03-24 | 18.23 | $13.20 | 2238 |
| 2023-03-23 | 18.86 | $12.00 | 2425 |
| 2023-03-22 | 18.97 | $12.00 | 4288 |
| 2023-03-21 | 19.09 | $11.92 | 2705 |
| 2023-03-20 | 19.30 | $11.20 | 3746 |
| 2023-03-17 | 19.26 | $11.44 | 3725 |
| 2023-03-16 | 19.23 | $10.96 | 4803 |
| 2023-03-15 | 18.82 | $10.32 | 4600 |
| 2023-03-14 | 18.01 | $10.08 | 4379 |
| 2023-03-13 | 17.16 | $10.40 | 12050 |
| 2023-03-10 | 16.26 | $10.48 | 13520 |
| 2023-03-09 | 15.47 | $10.96 | 119063 |
| 2023-03-08 | 14.64 | $12.24 | 6843 |
| 2023-03-07 | 14.58 | $13.04 | 6101 |
| 2023-03-06 | 14.53 | $12.72 | 4500 |
| 2023-03-03 | 14.56 | $12.40 | 3641 |
| 2023-03-02 | 14.57 | $12.64 | 19563 |
| 2023-03-01 | 14.72 | $12.16 | 6313 |
| 2023-02-28 | 14.85 | $11.92 | 7750 |
| 2023-02-27 | 14.82 | $12.00 | 4463 |
| 2023-02-24 | 14.78 | $12.16 | 4363 |
| 2023-02-23 | 14.77 | $12.88 | 2475 |
| 2023-02-22 | 15.01 | $12.64 | 4718 |
| 2023-02-21 | 15.24 | $13.20 | 2138 |
| 2023-02-17 | 15.50 | $13.36 | 2525 |
| 2023-02-16 | 15.87 | $13.36 | 3350 |
| 2023-02-15 | 16.25 | $12.96 | 9368 |
| 2023-02-14 | 16.66 | $13.20 | 4479 |
| 2023-02-13 | 17.12 | $13.76 | 4326 |
| 2023-02-10 | 17.81 | $13.84 | 4075 |
| 2023-02-09 | 18.60 | $14.24 | 13680 |
| 2023-02-08 | 19.49 | $15.04 | 28088 |
| 2023-02-07 | 20.44 | $16.64 | 232250 |
| 2023-02-06 | 21.38 | $22.00 | 7927 |
| 2023-02-03 | 20.88 | $22.00 | 9055 |
| 2023-02-02 | 20.45 | $24.08 | 31363 |
| 2023-02-01 | 19.71 | $22.64 | 1163 |
| 2023-01-31 | 19.71 | $22.55 | 2088 |
| 2023-01-30 | 19.79 | $22.40 | 2513 |
| 2023-01-27 | 19.81 | $22.48 | 1502 |
| 2023-01-26 | 19.78 | $21.84 | 1963 |
| 2023-01-25 | 19.87 | $22.48 | 1056 |
| 2023-01-24 | 19.97 | $22.16 | 1325 |
| 2023-01-23 | 20.07 | $21.84 | 1375 |
| 2023-01-20 | 20.18 | $22.56 | 538 |
| 2023-01-19 | 20.38 | $21.60 | 2075 |
| 2023-01-18 | 20.51 | $21.68 | 6691 |
| 2023-01-17 | 20.64 | $23.20 | 7432 |
| 2023-01-13 | 20.42 | $23.04 | 1325 |
| 2023-01-12 | 20.47 | $22.40 | 1843 |
| 2023-01-11 | 20.66 | $22.08 | 3994 |
| 2023-01-10 | 20.79 | $22.08 | 9479 |
| 2023-01-09 | 20.99 | $22.72 | 3792 |
| 2023-01-06 | 20.74 | $22.64 | 1951 |
| 2023-01-05 | 20.50 | $23.12 | 2600 |
| 2023-01-04 | 20.31 | $22.08 | 13600 |
| 2023-01-03 | 20.01 | $22.40 | 3675 |
| 2022-12-30 | 19.71 | $21.76 | 2145 |
| 2022-12-29 | 19.54 | $21.28 | 9650 |
| 2022-12-28 | 19.37 | $21.60 | 11875 |
| 2022-12-27 | 19.26 | $20.48 | 2251 |
| 2022-12-23 | 19.37 | $20.88 | 1047 |
| 2022-12-22 | 19.33 | $21.28 | 7013 |
| 2022-12-21 | 19.26 | $21.84 | 4268 |
| 2022-12-20 | 19.25 | $21.60 | 2503 |
| 2022-12-19 | 19.25 | $21.20 | 2655 |
| 2022-12-16 | 19.24 | $22.40 | 10060 |
| 2022-12-15 | 19.22 | $21.68 | 8332 |
| 2022-12-14 | 19.09 | $24.24 | 12588 |
| 2022-12-13 | 18.74 | $25.60 | 7775 |
| 2022-12-12 | 18.55 | $24.80 | 14942 |
| 2022-12-09 | 18.36 | $28.40 | 41438 |
| 2022-12-08 | 18.03 | $38.00 | 430616 |
| 2022-12-07 | 16.15 | $30.00 | 8524 |
| 2022-12-06 | 15.39 | $31.92 | 561 |
| 2022-12-05 | 14.98 | $32.86 | 514 |
| 2022-12-02 | 14.69 | $32.88 | 707 |
| 2022-12-01 | 14.39 | $32.66 | 408 |
| 2022-11-30 | 14.07 | $32.90 | 417 |
| 2022-11-29 | 13.77 | $32.26 | 926 |
| 2022-11-28 | 13.47 | $32.66 | 399 |
| 2022-11-25 | 13.34 | $34.42 | 189 |
| 2022-11-23 | 13.54 | $33.94 | 148 |
| 2022-11-22 | 13.78 | $34.46 | 233 |
| 2022-11-21 | 13.78 | $33.02 | 592 |
| 2022-11-18 | 13.74 | $34.20 | 591 |
| 2022-11-17 | 13.85 | $32.78 | 609 |
| 2022-11-16 | 14.05 | $34.42 | 1143 |
| 2022-11-15 | 14.49 | $37.64 | 3887 |
| 2022-11-14 | 14.96 | $38.00 | 1672 |
| 2022-11-11 | 15.60 | $35.64 | 231 |
| 2022-11-10 | 16.19 | $35.70 | 705 |
| 2022-11-09 | 16.82 | $35.64 | 545 |
| 2022-11-08 | 17.70 | $36.40 | 418 |
| 2022-11-07 | 18.48 | $36.54 | 428 |
| 2022-11-04 | 19.29 | $36.00 | 417 |
| 2022-11-03 | 20.16 | $36.97 | 1616 |
| 2022-11-02 | 20.92 | $39.04 | 1753 |
| 2022-11-01 | 21.88 | $34.87 | 204 |
| 2022-10-31 | 22.46 | $35.18 | 383 |
| 2022-10-28 | 22.97 | $34.22 | 323 |
| 2022-10-27 | 23.51 | $34.30 | 727 |
| 2022-10-26 | 24.01 | $33.01 | 1748 |
| 2022-10-25 | 24.54 | $34.22 | 698 |
| 2022-10-24 | 24.78 | $33.92 | 380 |
| 2022-10-21 | 25.03 | $35.02 | 511 |
| 2022-10-20 | 25.42 | $36.00 | 310 |
| 2022-10-19 | 25.92 | $36.00 | 857 |
| 2022-10-18 | 26.45 | $34.00 | 840 |
| 2022-10-17 | 27.00 | $34.00 | 1020 |
| 2022-10-14 | 27.16 | $33.54 | 332 |
| 2022-10-13 | 27.35 | $33.60 | 1100 |
| 2022-10-12 | 27.37 | $34.00 | 2515 |
| 2022-10-11 | 27.39 | $37.10 | 342 |
| 2022-10-10 | 28.57 | $37.00 | 781 |
| 2022-10-07 | 29.82 | $39.00 | 509 |
| 2022-10-06 | 30.92 | $39.40 | 420 |
| 2022-10-05 | 31.82 | $39.02 | 528 |
| 2022-10-04 | 32.78 | $40.90 | 312 |
| 2022-10-03 | 33.61 | $38.00 | 851 |
| 2022-09-30 | 34.48 | $40.00 | 657 |
| 2022-09-29 | 34.98 | $40.90 | 287 |
| 2022-09-28 | 35.35 | $41.56 | 417 |
| 2022-09-27 | 35.74 | $41.14 | 771 |
| 2022-09-26 | 36.15 | $40.04 | 1470 |
| 2022-09-23 | 36.58 | $39.90 | 2234 |
| 2022-09-22 | 37.04 | $43.98 | 1806 |
| 2022-09-21 | 37.02 | $41.94 | 1028 |
| 2022-09-20 | 36.96 | $43.56 | 1052 |
| 2022-09-19 | 36.66 | $41.60 | 3431 |
| 2022-09-16 | 36.35 | $44.68 | 1749 |
| 2022-09-15 | 35.66 | $47.80 | 4357 |
| 2022-09-14 | 34.60 | $53.14 | 45719 |
| 2022-09-13 | 33.49 | $45.34 | 575 |
| 2022-09-12 | 33.35 | $45.80 | 354 |
| 2022-09-09 | 33.17 | $45.54 | 371 |
| 2022-09-08 | 32.91 | $44.74 | 341 |
| 2022-09-07 | 32.71 | $43.64 | 1298 |
| 2022-09-06 | 32.49 | $44.04 | 1112 |
| 2022-09-02 | 32.14 | $47.22 | 2141 |
| 2022-09-01 | 31.78 | $45.39 | 1330 |
| 2022-08-31 | 31.58 | $44.84 | 1026 |
| 2022-08-30 | 31.37 | $45.60 | 1358 |
| 2022-08-29 | 31.15 | $47.60 | 2467 |
| 2022-08-26 | 30.82 | $51.30 | 1634 |
| 2022-08-25 | 29.97 | $51.22 | 3839 |
| 2022-08-24 | 29.07 | $49.50 | 5975 |
| 2022-08-23 | 28.32 | $47.84 | 2038 |
| 2022-08-22 | 27.52 | $50.28 | 2153 |
| 2022-08-19 | 26.41 | $57.48 | 2963 |
| 2022-08-18 | 24.62 | $66.00 | 5787 |
| 2022-08-17 | 22.73 | $60.00 | 13294 |
| 2022-08-16 | 20.58 | $67.40 | 196749 |
| 2022-08-15 | 18.00 | $51.38 | 1254 |
| 2022-08-12 | 17.06 | $49.52 | 3709 |
| 2022-08-11 | 16.27 | $46.48 | 910 |
| 2022-08-10 | 15.86 | $45.68 | 601 |
| 2022-08-09 | 15.42 | $46.50 | 800 |
| 2022-08-08 | 14.80 | $48.17 | 895 |
| 2022-08-05 | 13.99 | $46.22 | 1102 |
| 2022-08-04 | 13.14 | $48.46 | 2322 |
| 2022-08-03 | 11.81 | $48.00 | 6935 |
| 2022-08-02 | 10.40 | $45.42 | 2103 |
| 2022-08-01 | 10.39 | $41.78 | 1331 |
| 2022-07-29 | 10.91 | $42.28 | 721 |
| 2022-07-28 | 11.40 | $40.26 | 1672 |
| 2022-07-27 | 11.93 | $43.76 | 892 |
| 2022-07-26 | 12.49 | $43.02 | 1208 |
| 2022-07-25 | 13.11 | $45.44 | 1292 |
| 2022-07-22 | 13.58 | $50.00 | 2573 |
| 2022-07-21 | 13.67 | $47.98 | 962 |
| 2022-07-20 | 13.97 | $46.56 | 932 |
| 2022-07-19 | 14.46 | $46.00 | 845 |
| 2022-07-18 | 15.12 | $46.20 | 410 |
| 2022-07-15 | 15.80 | $44.00 | 1728 |
| 2022-07-14 | 16.44 | $43.22 | 988 |
| 2022-07-13 | 17.24 | $45.02 | 516 |
| 2022-07-12 | 18.07 | $44.94 | 498 |
| 2022-07-11 | 18.78 | $47.40 | 936 |
| 2022-07-08 | 19.63 | $47.20 | 532 |
| 2022-07-07 | 20.03 | $46.98 | 1424 |
| 2022-07-06 | 20.49 | $42.82 | 924 |
| 2022-07-05 | 20.98 | $41.20 | 844 |
| 2022-07-01 | 21.84 | $42.72 | 901 |
| 2022-06-30 | 22.79 | $38.20 | 2749 |
| 2022-06-29 | 23.79 | $45.24 | 371 |
| 2022-06-28 | 23.87 | $46.96 | 393 |
| 2022-06-27 | 23.75 | $47.10 | 650 |
| 2022-06-24 | 23.62 | $48.26 | 492 |
| 2022-06-23 | 23.28 | $46.36 | 938 |
| 2022-06-22 | 23.05 | $44.46 | 4356 |
| 2022-06-21 | 22.82 | $44.20 | 2371 |
| 2022-06-17 | 22.71 | $43.62 | 1541 |
| 2022-06-16 | 22.60 | $45.06 | 1102 |
| 2022-06-15 | 22.32 | $44.46 | 2766 |
| 2022-06-14 | 22.05 | $45.98 | 7180 |
| 2022-06-13 | 21.56 | $46.08 | 2094 |
| 2022-06-10 | 21.16 | $51.86 | 5708 |
| 2022-06-09 | 20.64 | $49.10 | 12967 |
| 2022-06-08 | 20.10 | $46.00 | 3140 |
| 2022-06-07 | 20.39 | $47.78 | 1948 |
| 2022-06-06 | 20.25 | $47.38 | 1051 |
| 2022-06-03 | 20.04 | $48.96 | 952 |
| 2022-06-02 | 19.97 | $47.92 | 554 |
| 2022-06-01 | 20.21 | $46.76 | 779 |
| 2022-05-31 | 20.45 | $49.09 | 2889 |
| 2022-05-27 | 20.43 | $49.98 | 6648 |
| 2022-05-26 | 20.41 | $47.20 | 2216 |
| 2022-05-25 | 20.65 | $46.12 | 3602 |
| 2022-05-24 | 20.90 | $44.60 | 1480 |
| 2022-05-23 | 21.24 | $46.72 | 1001 |
| 2022-05-20 | 21.32 | $46.32 | 1640 |
| 2022-05-19 | 21.40 | $48.24 | 1646 |
| 2022-05-18 | 21.34 | $48.02 | 2369 |
| 2022-05-17 | 21.34 | $52.80 | 12432 |
| 2022-05-16 | 21.33 | $43.50 | 10241 |
| 2022-05-13 | 22.23 | $48.00 | 165825 |
| 2022-05-12 | 22.55 | $40.02 | 1998 |
| 2022-05-11 | 21.66 | $41.28 | 2305 |
| 2022-05-10 | 20.86 | $48.62 | 875 |
| 2022-05-09 | 20.48 | $48.00 | 1124 |
| 2022-05-06 | 20.08 | $49.20 | 424 |
| 2022-05-05 | 19.20 | $48.40 | 1691 |
| 2022-05-04 | 18.27 | $53.00 | 602 |
| 2022-05-03 | 17.64 | $53.02 | 509 |
| 2022-05-02 | 17.09 | $54.68 | 1210 |
| 2022-04-29 | 16.52 | $50.64 | 2011 |
| 2022-04-28 | 15.92 | $54.98 | 1655 |
| 2022-04-27 | 15.60 | $56.34 | 1650 |
| 2022-04-26 | 15.43 | $58.96 | 1567 |
| 2022-04-25 | 15.43 | $59.36 | 2912 |
| 2022-04-22 | 15.03 | $62.78 | 7786 |
| 2022-04-21 | 14.60 | $57.00 | 1452 |
| 2022-04-20 | 13.86 | $59.84 | 1131 |
| 2022-04-19 | 13.29 | $60.12 | 617 |
| 2022-04-18 | 12.69 | $60.04 | 688 |
| 2022-04-14 | 12.07 | $62.52 | 1490 |
| 2022-04-13 | 11.59 | $69.40 | 3155 |
| 2022-04-12 | 11.09 | $61.06 | 4096 |
| 2022-04-11 | 10.90 | $64.00 | 982 |
| 2022-04-08 | 10.79 | $65.96 | 931 |
| 2022-04-07 | 10.88 | $66.60 | 549 |
| 2022-04-06 | 10.80 | $68.70 | 589 |
| 2022-04-05 | 11.17 | $71.00 | 1408 |
| 2022-04-04 | 11.62 | $70.42 | 2778 |
| 2022-04-01 | 12.09 | $66.00 | 1324 |
| 2022-03-31 | 11.98 | $69.00 | 3452 |
| 2022-03-30 | 12.05 | $66.64 | 479 |
| 2022-03-29 | 11.84 | $67.28 | 1174 |
| 2022-03-28 | 11.63 | $64.30 | 1407 |
| 2022-03-25 | 11.40 | $68.80 | 1995 |
| 2022-03-24 | 11.49 | $71.40 | 1372 |
| 2022-03-23 | 11.59 | $68.00 | 1385 |
| 2022-03-22 | 11.56 | $69.58 | 2046 |
| 2022-03-21 | 11.53 | $70.20 | 2154 |
| 2022-03-18 | 11.70 | $72.00 | 2766 |
| 2022-03-17 | 11.71 | $67.00 | 1981 |
| 2022-03-16 | 11.43 | $63.24 | 2854 |
| 2022-03-15 | 10.91 | $60.80 | 3438 |
| 2022-03-14 | 10.29 | $60.00 | 15511 |
| 2022-03-11 | 9.64 | $79.00 | 13030 |
| 2022-03-10 | 9.85 | $81.98 | 4266 |
| 2022-03-09 | 10.36 | $80.00 | 3193 |
| 2022-03-08 | 10.76 | $78.00 | 2673 |
| 2022-03-07 | 10.71 | $77.40 | 16355 |
| 2022-03-04 | 10.65 | $71.50 | 3030 |
| 2022-03-03 | 11.20 | $71.98 | 7497 |
| 2022-03-02 | 11.78 | $78.40 | 4815 |
| 2022-03-01 | 11.94 | $78.00 | 12730 |
| 2022-02-28 | 12.10 | $66.48 | 1143 |
| 2022-02-25 | 11.80 | $67.60 | 1706 |
| 2022-02-24 | 11.37 | $64.82 | 1838 |
| 2022-02-23 | 10.82 | $64.02 | 841 |
| 2022-02-22 | 10.72 | $66.46 | 597 |
| 2022-02-18 | 10.72 | $67.98 | 918 |
| 2022-02-17 | 10.90 | $70.98 | 659 |
| 2022-02-16 | 11.35 | $72.80 | 965 |
| 2022-02-15 | 11.82 | $73.20 | 1595 |
| 2022-02-14 | 12.32 | $68.76 | 1251 |
| 2022-02-11 | 12.82 | $73.42 | 1131 |
| 2022-02-10 | 13.50 | $73.78 | 1721 |
| 2022-02-09 | 14.18 | $74.40 | 2434 |
| 2022-02-08 | 14.80 | $71.42 | 4309 |
| 2022-02-07 | 15.31 | $70.22 | 1892 |
| 2022-02-04 | 15.85 | $72.60 | 2685 |
| 2022-02-03 | 16.42 | $71.22 | 1664 |
| 2022-02-02 | 16.80 | $74.00 | 3100 |
| 2022-02-01 | 17.21 | $77.98 | 6028 |
| 2022-01-31 | 17.83 | $80.60 | 4242 |
| 2022-01-28 | 18.44 | $78.09 | 3255 |
| 2022-01-27 | 18.73 | $78.40 | 5259 |
| 2022-01-26 | 19.10 | $73.40 | 1021 |
| 2022-01-25 | 19.15 | $77.42 | 1736 |
| 2022-01-24 | 19.21 | $73.02 | 2398 |
| 2022-01-21 | 18.52 | $76.20 | 5423 |
| 2022-01-20 | 17.96 | $74.00 | 1942 |
| 2022-01-19 | 17.49 | $80.84 | 864 |
| 2022-01-18 | 17.22 | $83.20 | 1074 |
| 2022-01-14 | 16.98 | $83.86 | 6113 |
| 2022-01-13 | 16.69 | $86.16 | 2038 |
| 2022-01-12 | 16.58 | $93.12 | 1048 |
| 2022-01-11 | 16.72 | $95.16 | 8686 |
| 2022-01-10 | 16.87 | $92.20 | 1581 |
| 2022-01-07 | 16.52 | $95.70 | 1571 |
| 2022-01-06 | 16.25 | $98.00 | 3910 |
| 2022-01-05 | 16.13 | $99.40 | 2717 |
| 2022-01-04 | 16.01 | $105.52 | 1811 |
| 2022-01-03 | 16.10 | $105.82 | 2558 |
| 2021-12-31 | 16.14 | $101.00 | 4057 |
| 2021-12-30 | 16.00 | $104.20 | 1848 |
| 2021-12-29 | 15.99 | $106.00 | 3358 |
| 2021-12-28 | 15.97 | $112.90 | 7588 |
| 2021-12-27 | 16.05 | $117.14 | 18114 |
| 2021-12-23 | 16.43 | $129.60 | 1949 |
| 2021-12-22 | 17.06 | $124.78 | 1825 |
| 2021-12-21 | 17.51 | $122.00 | 1457 |
| 2021-12-20 | 18.00 | $122.24 | 1276 |
| 2021-12-17 | 18.47 | $127.42 | 1602 |
| 2021-12-16 | 19.17 | $130.20 | 465 |
| 2021-12-15 | 19.92 | $128.28 | 1526 |
| 2021-12-14 | 20.62 | $128.00 | 715 |
| 2021-12-13 | 21.51 | $131.00 | 1675 |
| 2021-12-10 | 22.51 | $135.26 | 3213 |
| 2021-12-09 | 23.66 | $136.62 | 2120 |
| 2021-12-08 | 24.84 | $145.08 | 3079 |
| 2021-12-07 | 26.09 | $141.48 | 3826 |
| 2021-12-06 | 27.40 | $122.14 | 24700 |
| 2021-12-03 | 28.62 | $132.00 | 9041 |
| 2021-12-02 | 29.94 | $134.46 | 8534 |
| 2021-12-01 | 31.18 | $141.50 | 5263 |
| 2021-11-30 | 32.27 | $156.70 | 2155 |
| 2021-11-29 | 33.14 | $158.86 | 7274 |
| 2021-11-26 | 34.05 | $153.38 | 1340 |
| 2021-11-24 | 35.04 | $163.80 | 4459 |
| 2021-11-23 | 35.97 | $156.82 | 2496 |
| 2021-11-22 | 37.20 | $158.38 | 3889 |
| 2021-11-19 | 38.39 | $169.02 | 5784 |
| 2021-11-18 | 39.48 | $174.00 | 4690 |
| 2021-11-17 | 40.50 | $176.00 | 30190 |
| 2021-11-16 | 41.58 | $200.00 | 5869 |
| 2021-11-15 | 41.57 | $210.00 | 8797 |
| 2021-11-12 | 41.45 | $210.00 | 13145 |
| 2021-11-11 | 41.33 | $210.00 | 12393 |
| 2021-11-10 | 41.05 | $208.00 | 11031 |
| 2021-11-09 | 40.76 | $228.00 | 17297 |
| 2021-11-08 | 40.21 | $232.00 | 8066 |
| 2021-11-05 | 39.41 | $230.00 | 14586 |
| 2021-11-04 | 38.56 | $238.00 | 8595 |
| 2021-11-03 | 37.43 | $246.00 | 36924 |
| 2021-11-02 | 36.12 | $238.00 | 10886 |
| 2021-11-01 | 34.79 | $254.00 | 23173 |
| 2021-10-29 | 33.17 | $238.00 | 13130 |
| 2021-10-28 | 31.51 | $250.00 | 32413 |
| 2021-10-27 | 29.76 | $250.00 | 78134 |
| 2021-10-26 | 27.65 | $316.00 | 1.4M |
| 2021-10-25 | 25.42 | $232.00 | 1923 |
| 2021-10-22 | 26.10 | $236.00 | 1189 |
| 2021-10-21 | 27.14 | $238.00 | 421 |
| 2021-10-20 | 28.56 | $239.96 | 589 |
| 2021-10-19 | 30.04 | $246.00 | 329 |
| 2021-10-18 | 30.96 | $256.00 | 579 |
| 2021-10-15 | 31.63 | $248.00 | 233 |
| 2021-10-14 | 32.70 | $254.00 | 196 |
| 2021-10-13 | 33.73 | $248.00 | 441 |
| 2021-10-12 | 34.82 | $254.00 | 99 |
| 2021-10-11 | 35.84 | $254.00 | 162 |
| 2021-10-08 | 36.92 | $248.00 | 823 |
| 2021-10-07 | 38.06 | $256.00 | 395 |
| 2021-10-06 | 38.84 | $262.00 | 98 |
| 2021-10-05 | 39.31 | $264.00 | 420 |
| 2021-10-04 | 39.81 | $262.00 | 630 |
| 2021-10-01 | 40.25 | $274.00 | 592 |
| 2021-09-30 | 40.27 | $274.00 | 524 |
| 2021-09-29 | 40.38 | $272.00 | 588 |
| 2021-09-28 | 40.53 | $264.00 | 697 |
| 2021-09-27 | 40.68 | $276.00 | 578 |
| 2021-09-24 | 40.27 | $280.00 | 1376 |
| 2021-09-23 | 39.84 | $306.00 | 5052 |
| 2021-09-22 | 39.38 | $266.00 | 350 |
| 2021-09-21 | 39.68 | $260.00 | 330 |
| 2021-09-20 | 40.13 | $250.72 | 395 |
| 2021-09-17 | 40.61 | $274.00 | 338 |
| 2021-09-16 | 40.61 | $260.00 | 551 |
| 2021-09-15 | 40.62 | $278.00 | 1835 |
| 2021-09-14 | 39.82 | $284.00 | 1542 |
| 2021-09-13 | 39.04 | $288.00 | 914 |
| 2021-09-10 | 38.30 | $276.00 | 1853 |
| 2021-09-09 | 37.15 | $276.00 | 2644 |
| 2021-09-08 | 36.06 | $266.00 | 1463 |
| 2021-09-07 | 35.04 | $240.00 | 268 |
| 2021-09-03 | 34.36 | $230.00 | 135 |
| 2021-09-02 | 33.68 | $234.00 | 354 |
| 2021-09-01 | 32.96 | $232.00 | 440 |
| 2021-08-31 | 32.03 | $232.00 | 401 |
| 2021-08-30 | 31.08 | $226.00 | 276 |
| 2021-08-27 | 30.07 | $228.00 | 254 |
| 2021-08-26 | 29.07 | $228.00 | 691 |
| 2021-08-25 | 28.01 | $230.00 | 169 |
| 2021-08-24 | 27.00 | $230.00 | 601 |
| 2021-08-23 | 25.94 | $222.00 | 523 |
| 2021-08-20 | 24.92 | $228.00 | 856 |
| 2021-08-19 | 23.85 | $222.00 | 271 |
| 2021-08-18 | 22.84 | $225.00 | 227 |
| 2021-08-17 | 21.77 | $224.00 | 1037 |
| 2021-08-16 | 20.65 | $238.00 | 822 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected