Is Mytilineos S.A. (MYTHF) a Buy, Sell, or Hold?
OTC : MYTHF
Mytilineos S.A. — Stock Chart
$84 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 39.51
- Market Capitalization
- $14.3B
- P/E Ratio
- 11.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $84.00
- Year Low
- $32.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.77
MYTHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-03 | $84.00 | $84.00 | 0.00% | 100 |
| 2025-09-17 | $84.00 | $84.00 | 0.00% | 100 |
| 2025-09-16 | $52.20 | $52.20 | 0.00% | - |
| 2025-09-15 | $52.20 | $52.20 | 0.00% | 100 |
| 2025-09-12 | $52.20 | $52.20 | 0.00% | - |
| 2025-09-11 | $52.20 | $52.20 | 0.00% | - |
| 2025-09-10 | $52.20 | $52.20 | 0.00% | 200 |
| 2025-09-09 | $52.20 | $52.20 | 0.00% | - |
| 2025-09-08 | $52.20 | $52.20 | 0.00% | - |
| 2025-09-05 | $52.20 | $52.20 | 0.00% | 200 |
| 2025-09-04 | $52.20 | $52.20 | 0.00% | - |
| 2025-09-03 | $52.20 | $52.20 | 0.00% | - |
| 2025-09-02 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-08-29 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-28 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-27 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-26 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-25 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-22 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-08-21 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-08-20 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-08-19 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-08-18 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-15 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-14 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-13 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-12 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-11 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-08 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-07 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-06 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-05 | $52.20 | $52.20 | 0.00% | - |
| 2025-08-01 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-31 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-30 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-29 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-28 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-25 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-24 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-23 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-22 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-21 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-18 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-17 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-16 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-15 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-14 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-11 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-10 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-09 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-08 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-07 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-03 | $52.20 | $52.20 | 0.00% | - |
| 2025-07-02 | $52.20 | $52.20 | 0.00% | 190 |
| 2025-07-01 | $52.20 | $52.20 | 0.00% | - |
| 2025-06-30 | $52.20 | $52.20 | 0.00% | - |
| 2025-06-27 | $52.20 | $52.20 | 0.00% | - |
| 2025-06-26 | $52.20 | $52.20 | 0.00% | - |
| 2025-06-25 | $52.20 | $52.20 | 0.00% | 128 |
| 2025-06-24 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-23 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-20 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-18 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-17 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-16 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-13 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-12 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-11 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-10 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-09 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-06 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-05 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-04 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-03 | $44.95 | $44.95 | 0.00% | - |
| 2025-06-02 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-30 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-29 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-28 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-27 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-23 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-22 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-21 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-20 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-19 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-16 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-15 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-14 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-13 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-12 | $44.95 | $44.95 | 0.00% | - |
| 2025-05-09 | $44.95 | $44.95 | 0.00% | - |