Is Mytilineos S.A. (MYTHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mytilineos S.A. (MYTHF) research center and poll results.
OTC : MYTHF
Mytilineos S.A. — Technical Indicators
$84 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 39.51
- Market Capitalization
- $14.3B
- P/E Ratio
- 11.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $84.00
- Year Low
- $32.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
55.38
2025-10-03
Close Price
$84.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.24
Average
26.26
Maximum
55.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-03 | 55.38 | $84.00 | 100 |
| 2025-09-17 | 53.79 | $84.00 | 100 |
| 2025-09-16 | 52.20 | $52.20 | — |
| 2025-09-15 | 52.20 | $52.20 | 100 |
| 2025-09-12 | 52.20 | $52.20 | — |
| 2025-09-11 | 52.20 | $52.20 | — |
| 2025-09-10 | 52.20 | $52.20 | 200 |
| 2025-09-09 | 52.20 | $52.20 | — |
| 2025-09-08 | 52.20 | $52.20 | — |
| 2025-09-05 | 52.20 | $52.20 | 200 |
| 2025-09-04 | 52.20 | $52.20 | — |
| 2025-09-03 | 52.20 | $52.20 | — |
| 2025-09-02 | 52.20 | $52.20 | 190 |
| 2025-08-29 | 52.20 | $52.20 | — |
| 2025-08-28 | 52.20 | $52.20 | — |
| 2025-08-27 | 52.20 | $52.20 | — |
| 2025-08-26 | 52.20 | $52.20 | — |
| 2025-08-25 | 52.20 | $52.20 | — |
| 2025-08-22 | 52.20 | $52.20 | 190 |
| 2025-08-21 | 52.20 | $52.20 | 190 |
| 2025-08-20 | 52.20 | $52.20 | 190 |
| 2025-08-19 | 52.20 | $52.20 | 190 |
| 2025-08-18 | 52.20 | $52.20 | — |
| 2025-08-15 | 52.20 | $52.20 | — |
| 2025-08-14 | 52.20 | $52.20 | — |
| 2025-08-13 | 52.20 | $52.20 | — |
| 2025-08-12 | 52.20 | $52.20 | — |
| 2025-08-11 | 52.20 | $52.20 | — |
| 2025-08-08 | 52.20 | $52.20 | — |
| 2025-08-07 | 52.20 | $52.20 | — |
| 2025-08-06 | 52.20 | $52.20 | — |
| 2025-08-05 | 52.20 | $52.20 | — |
| 2025-08-01 | 52.20 | $52.20 | — |
| 2025-07-31 | 52.20 | $52.20 | — |
| 2025-07-30 | 52.20 | $52.20 | — |
| 2025-07-29 | 52.20 | $52.20 | — |
| 2025-07-28 | 52.20 | $52.20 | 190 |
| 2025-07-25 | 52.20 | $52.20 | — |
| 2025-07-24 | 52.20 | $52.20 | — |
| 2025-07-23 | 52.20 | $52.20 | — |
| 2025-07-22 | 51.84 | $52.20 | — |
| 2025-07-21 | 51.48 | $52.20 | 190 |
| 2025-07-18 | 51.11 | $52.20 | 190 |
| 2025-07-17 | 50.75 | $52.20 | 190 |
| 2025-07-16 | 50.39 | $52.20 | 190 |
| 2025-07-15 | 50.03 | $52.20 | 190 |
| 2025-07-14 | 49.66 | $52.20 | 190 |
| 2025-07-11 | 49.30 | $52.20 | 190 |
| 2025-07-10 | 48.94 | $52.20 | — |
| 2025-07-09 | 48.58 | $52.20 | 190 |
| 2025-07-08 | 48.21 | $52.20 | 190 |
| 2025-07-07 | 47.85 | $52.20 | 190 |
| 2025-07-03 | 47.49 | $52.20 | — |
| 2025-07-02 | 47.13 | $52.20 | 190 |
| 2025-07-01 | 46.76 | $52.20 | — |
| 2025-06-30 | 46.40 | $52.20 | — |
| 2025-06-27 | 46.04 | $52.20 | — |
| 2025-06-26 | 45.68 | $52.20 | — |
| 2025-06-25 | 45.31 | $52.20 | 128 |
| 2025-06-24 | 44.95 | $44.95 | — |
| 2025-06-23 | 44.95 | $44.95 | — |
| 2025-06-20 | 44.95 | $44.95 | — |
| 2025-06-18 | 44.95 | $44.95 | — |
| 2025-06-17 | 44.95 | $44.95 | — |
| 2025-06-16 | 44.95 | $44.95 | — |
| 2025-06-13 | 44.95 | $44.95 | — |
| 2025-06-12 | 44.95 | $44.95 | — |
| 2025-06-11 | 44.95 | $44.95 | — |
| 2025-06-10 | 44.95 | $44.95 | — |
| 2025-06-09 | 44.95 | $44.95 | — |
| 2025-06-06 | 44.95 | $44.95 | — |
| 2025-06-05 | 44.95 | $44.95 | — |
| 2025-06-04 | 44.95 | $44.95 | — |
| 2025-06-03 | 44.95 | $44.95 | — |
| 2025-06-02 | 44.95 | $44.95 | — |
| 2025-05-30 | 44.95 | $44.95 | — |
| 2025-05-29 | 44.95 | $44.95 | — |
| 2025-05-28 | 44.95 | $44.95 | — |
| 2025-05-27 | 44.95 | $44.95 | — |
| 2025-05-23 | 44.95 | $44.95 | — |
| 2025-05-22 | 44.95 | $44.95 | — |
| 2025-05-21 | 44.95 | $44.95 | — |
| 2025-05-20 | 44.95 | $44.95 | — |
| 2025-05-19 | 44.95 | $44.95 | — |
| 2025-05-16 | 44.95 | $44.95 | — |
| 2025-05-15 | 44.95 | $44.95 | — |
| 2025-05-14 | 44.95 | $44.95 | — |
| 2025-05-13 | 44.95 | $44.95 | — |
| 2025-05-12 | 44.95 | $44.95 | — |
| 2025-05-09 | 44.95 | $44.95 | — |
| 2025-05-08 | 44.95 | $44.95 | — |
| 2025-05-07 | 44.95 | $44.95 | — |
| 2025-05-06 | 44.95 | $44.95 | — |
| 2025-05-05 | 44.95 | $44.95 | — |
| 2025-05-02 | 44.95 | $44.95 | — |
| 2025-05-01 | 44.95 | $44.95 | — |
| 2025-04-30 | 44.70 | $44.95 | — |
| 2025-04-29 | 44.45 | $44.95 | — |
| 2025-04-28 | 44.20 | $44.95 | — |
| 2025-04-25 | 43.95 | $44.95 | — |
| 2025-04-24 | 43.70 | $44.95 | — |
| 2025-04-23 | 43.45 | $44.95 | — |
| 2025-04-22 | 43.20 | $44.95 | — |
| 2025-04-21 | 42.95 | $44.95 | — |
| 2025-04-17 | 42.70 | $44.95 | — |
| 2025-04-16 | 42.27 | $44.95 | — |
| 2025-04-15 | 41.84 | $44.95 | — |
| 2025-04-14 | 41.41 | $44.95 | — |
| 2025-04-11 | 40.98 | $44.95 | — |
| 2025-04-10 | 40.55 | $44.95 | — |
| 2025-04-09 | 40.12 | $44.95 | — |
| 2025-04-08 | 39.69 | $44.95 | — |
| 2025-04-07 | 39.26 | $44.95 | — |
| 2025-04-04 | 38.83 | $44.95 | — |
| 2025-04-03 | 38.40 | $44.95 | 360 |
| 2025-04-02 | 37.97 | $39.94 | — |
| 2025-04-01 | 37.79 | $39.94 | — |
| 2025-03-31 | 37.61 | $39.94 | — |
| 2025-03-28 | 37.43 | $39.94 | — |
| 2025-03-27 | 37.25 | $39.94 | — |
| 2025-03-26 | 37.07 | $39.94 | — |
| 2025-03-25 | 36.89 | $39.94 | — |
| 2025-03-24 | 36.71 | $39.94 | — |
| 2025-03-21 | 36.53 | $39.94 | 177 |
| 2025-03-20 | 36.35 | $36.35 | — |
| 2025-03-19 | 36.35 | $36.35 | — |
| 2025-03-18 | 36.35 | $36.35 | — |
| 2025-03-17 | 36.35 | $36.35 | — |
| 2025-03-14 | 36.35 | $36.35 | — |
| 2025-03-13 | 36.35 | $36.35 | — |
| 2025-03-12 | 36.35 | $36.35 | — |
| 2025-03-11 | 36.35 | $36.35 | — |
| 2025-03-10 | 36.35 | $36.35 | — |
| 2025-03-07 | 36.35 | $36.35 | — |
| 2025-03-06 | 36.35 | $36.35 | — |
| 2025-03-05 | 36.35 | $36.35 | — |
| 2025-03-04 | 36.35 | $36.35 | — |
| 2025-03-03 | 36.35 | $36.35 | — |
| 2025-02-28 | 36.35 | $36.35 | — |
| 2025-02-27 | 36.35 | $36.35 | — |
| 2025-02-26 | 36.35 | $36.35 | — |
| 2025-02-25 | 36.35 | $36.35 | — |
| 2025-02-24 | 36.35 | $36.35 | — |
| 2025-02-21 | 36.35 | $36.35 | — |
| 2025-02-20 | 36.35 | $36.35 | — |
| 2025-02-19 | 36.35 | $36.35 | — |
| 2025-02-18 | 36.35 | $36.35 | — |
| 2025-02-14 | 36.35 | $36.35 | — |
| 2025-02-13 | 36.35 | $36.35 | — |
| 2025-02-12 | 36.35 | $36.35 | — |
| 2025-02-11 | 36.35 | $36.35 | — |
| 2025-02-10 | 36.35 | $36.35 | — |
| 2025-02-07 | 36.35 | $36.35 | — |
| 2025-02-06 | 36.35 | $36.35 | — |
| 2025-02-05 | 36.35 | $36.35 | — |
| 2025-02-04 | 36.29 | $36.35 | — |
| 2025-02-03 | 36.22 | $36.35 | — |
| 2025-01-31 | 36.16 | $36.35 | — |
| 2025-01-30 | 35.96 | $36.35 | — |
| 2025-01-29 | 35.77 | $36.35 | — |
| 2025-01-28 | 35.57 | $36.35 | — |
| 2025-01-27 | 35.37 | $36.35 | — |
| 2025-01-24 | 35.18 | $36.35 | — |
| 2025-01-23 | 35.00 | $36.35 | — |
| 2025-01-22 | 34.83 | $36.35 | — |
| 2025-01-21 | 34.66 | $36.35 | — |
| 2025-01-17 | 34.48 | $36.35 | — |
| 2025-01-16 | 34.31 | $36.35 | — |
| 2025-01-15 | 34.13 | $36.35 | — |
| 2025-01-14 | 33.96 | $36.35 | — |
| 2025-01-13 | 33.79 | $36.35 | — |
| 2025-01-10 | 33.61 | $36.35 | — |
| 2025-01-08 | 33.44 | $36.35 | — |
| 2025-01-07 | 33.25 | $36.35 | 135 |
| 2025-01-06 | 33.07 | $35.07 | — |
| 2025-01-03 | 32.94 | $35.07 | — |
| 2025-01-02 | 32.82 | $35.07 | 123 |
| 2024-12-31 | 32.70 | $32.42 | — |
| 2024-12-30 | 32.71 | $32.42 | — |
| 2024-12-27 | 32.72 | $32.42 | — |
| 2024-12-26 | 32.73 | $32.42 | — |
| 2024-12-24 | 32.74 | $32.42 | 146 |
| 2024-12-23 | 32.75 | $32.88 | — |
| 2024-12-20 | 32.73 | $32.88 | — |
| 2024-12-19 | 32.72 | $32.88 | — |
| 2024-12-18 | 32.80 | $32.88 | — |
| 2024-12-17 | 32.88 | $32.88 | — |
| 2024-12-16 | 32.97 | $32.88 | — |
| 2024-12-13 | 33.05 | $32.88 | — |
| 2024-12-12 | 33.13 | $32.88 | — |
| 2024-12-11 | 33.22 | $32.88 | — |
| 2024-12-10 | 33.30 | $32.88 | 229 |
| 2024-12-09 | 33.38 | $32.61 | — |
| 2024-12-06 | 33.62 | $32.61 | — |
| 2024-12-05 | 33.86 | $32.61 | — |
| 2024-12-04 | 34.10 | $32.61 | — |
| 2024-12-03 | 34.34 | $32.61 | — |
| 2024-12-02 | 34.58 | $32.61 | — |
| 2024-11-29 | 34.82 | $32.61 | — |
| 2024-11-27 | 35.06 | $32.61 | — |
| 2024-11-26 | 35.30 | $32.61 | — |
| 2024-11-25 | 35.54 | $32.61 | — |
| 2024-11-22 | 35.78 | $32.61 | — |
| 2024-11-21 | 36.02 | $32.61 | 100 |
| 2024-11-20 | 36.26 | $34.54 | — |
| 2024-11-19 | 36.40 | $34.54 | — |
| 2024-11-18 | 36.55 | $34.54 | — |
| 2024-11-15 | 36.69 | $34.54 | — |
| 2024-11-14 | 36.83 | $34.54 | — |
| 2024-11-13 | 36.98 | $34.54 | 3637 |
| 2024-11-12 | 37.12 | $34.52 | — |
| 2024-11-11 | 37.27 | $34.52 | 119 |
| 2024-11-08 | 37.41 | $37.41 | — |
| 2024-11-07 | 37.41 | $37.41 | — |
| 2024-11-06 | 37.41 | $37.41 | — |
| 2024-11-05 | 37.41 | $37.41 | — |
| 2024-11-04 | 37.41 | $37.41 | — |
| 2024-11-01 | 37.41 | $37.41 | — |
| 2024-10-31 | 37.41 | $37.41 | — |
| 2024-10-30 | 37.41 | $37.41 | — |
| 2024-10-29 | 37.41 | $37.41 | — |
| 2024-10-28 | 37.41 | $37.41 | — |
| 2024-10-25 | 37.41 | $37.41 | — |
| 2024-10-24 | 37.41 | $37.41 | — |
| 2024-10-23 | 37.41 | $37.41 | — |
| 2024-10-22 | 37.41 | $37.41 | — |
| 2024-10-21 | 37.41 | $37.41 | — |
| 2024-10-18 | 37.41 | $37.41 | — |
| 2024-10-17 | 37.41 | $37.41 | — |
| 2024-10-16 | 37.41 | $37.41 | — |
| 2024-10-15 | 37.41 | $37.41 | — |
| 2024-10-14 | 37.41 | $37.41 | — |
| 2024-10-11 | 37.41 | $37.41 | — |
| 2024-10-10 | 37.41 | $37.41 | — |
| 2024-10-09 | 37.41 | $37.41 | — |
| 2024-10-08 | 37.41 | $37.41 | — |
| 2024-10-07 | 37.41 | $37.41 | — |
| 2024-10-04 | 37.41 | $37.41 | — |
| 2024-10-03 | 37.41 | $37.41 | — |
| 2024-10-02 | 37.41 | $37.41 | — |
| 2024-10-01 | 37.41 | $37.41 | — |
| 2024-09-30 | 37.41 | $37.41 | — |
| 2024-09-27 | 37.41 | $37.41 | — |
| 2024-09-26 | 37.49 | $37.41 | — |
| 2024-09-25 | 37.56 | $37.41 | — |
| 2024-09-24 | 37.64 | $37.41 | — |
| 2024-09-23 | 37.72 | $37.41 | — |
| 2024-09-20 | 37.80 | $37.41 | — |
| 2024-09-19 | 37.87 | $37.41 | — |
| 2024-09-18 | 37.95 | $37.41 | — |
| 2024-09-17 | 38.03 | $37.41 | — |
| 2024-09-16 | 38.10 | $37.41 | — |
| 2024-09-13 | 38.18 | $37.41 | — |
| 2024-09-12 | 38.26 | $37.41 | — |
| 2024-09-11 | 38.33 | $37.41 | — |
| 2024-09-10 | 38.41 | $37.41 | — |
| 2024-09-09 | 38.49 | $37.41 | — |
| 2024-09-06 | 38.57 | $37.41 | — |
| 2024-09-05 | 38.64 | $37.41 | — |
| 2024-09-04 | 38.72 | $37.41 | — |
| 2024-09-03 | 38.80 | $37.41 | — |
| 2024-08-30 | 38.87 | $37.41 | 347 |
| 2024-08-29 | 38.95 | $38.95 | — |
| 2024-08-28 | 38.95 | $38.95 | — |
| 2024-08-27 | 38.95 | $38.95 | — |
| 2024-08-26 | 38.84 | $38.95 | — |
| 2024-08-23 | 38.73 | $38.95 | — |
| 2024-08-22 | 38.62 | $38.95 | — |
| 2024-08-21 | 38.51 | $38.95 | — |
| 2024-08-20 | 38.41 | $38.95 | — |
| 2024-08-19 | 38.30 | $38.95 | — |
| 2024-08-16 | 38.19 | $38.95 | — |
| 2024-08-15 | 38.08 | $38.95 | — |
| 2024-08-14 | 37.97 | $38.95 | — |
| 2024-08-13 | 37.86 | $38.95 | — |
| 2024-08-12 | 38.04 | $38.95 | — |
| 2024-08-09 | 38.21 | $38.95 | — |
| 2024-08-08 | 38.39 | $38.95 | — |
| 2024-08-07 | 38.57 | $38.95 | — |
| 2024-08-06 | 38.75 | $38.95 | — |
| 2024-08-05 | 38.92 | $38.95 | — |
| 2024-08-02 | 39.10 | $38.95 | — |
| 2024-08-01 | 39.28 | $38.95 | — |
| 2024-07-31 | 39.45 | $38.95 | 266 |
| 2024-07-30 | 39.63 | $36.77 | — |
| 2024-07-29 | 39.92 | $36.77 | — |
| 2024-07-26 | 40.20 | $36.77 | — |
| 2024-07-25 | 40.49 | $36.77 | — |
| 2024-07-24 | 40.77 | $36.77 | — |
| 2024-07-23 | 41.06 | $36.77 | — |
| 2024-07-22 | 41.35 | $36.77 | — |
| 2024-07-19 | 41.63 | $36.77 | — |
| 2024-07-18 | 41.92 | $36.77 | — |
| 2024-07-17 | 42.20 | $36.77 | 198 |
| 2024-07-16 | 42.49 | $42.49 | — |
| 2024-07-15 | 42.49 | $42.49 | — |
| 2024-07-12 | 42.49 | $42.49 | — |
| 2024-07-11 | 42.49 | $42.49 | — |
| 2024-07-10 | 42.49 | $42.49 | — |
| 2024-07-09 | 42.49 | $42.49 | — |
| 2024-07-08 | 42.49 | $42.49 | — |
| 2024-07-05 | 42.49 | $42.49 | — |
| 2024-07-03 | 42.49 | $42.49 | — |
| 2024-07-02 | 42.49 | $42.49 | — |
| 2024-07-01 | 42.49 | $42.49 | — |
| 2024-06-28 | 42.49 | $42.49 | — |
| 2024-06-27 | 42.49 | $42.49 | — |
| 2024-06-26 | 42.49 | $42.49 | — |
| 2024-06-25 | 42.49 | $42.49 | — |
| 2024-06-24 | 42.49 | $42.49 | — |
| 2024-06-21 | 42.49 | $42.49 | — |
| 2024-06-20 | 42.49 | $42.49 | — |
| 2024-06-18 | 42.49 | $42.49 | — |
| 2024-06-17 | 42.49 | $42.49 | — |
| 2024-06-14 | 42.49 | $42.49 | — |
| 2024-06-13 | 42.49 | $42.49 | — |
| 2024-06-12 | 42.49 | $42.49 | — |
| 2024-06-11 | 42.49 | $42.49 | — |
| 2024-06-10 | 42.49 | $42.49 | — |
| 2024-06-07 | 42.49 | $42.49 | — |
| 2024-06-06 | 42.49 | $42.49 | — |
| 2024-06-05 | 42.49 | $42.49 | — |
| 2024-06-04 | 42.49 | $42.49 | — |
| 2024-06-03 | 42.49 | $42.49 | — |
| 2024-05-31 | 42.49 | $42.49 | — |
| 2024-05-30 | 42.49 | $42.49 | — |
| 2024-05-29 | 42.49 | $42.49 | — |
| 2024-05-28 | 42.49 | $42.49 | — |
| 2024-05-24 | 42.49 | $42.49 | — |
| 2024-05-23 | 42.49 | $42.49 | — |
| 2024-05-22 | 42.49 | $42.49 | — |
| 2024-05-21 | 42.49 | $42.49 | — |
| 2024-05-20 | 42.49 | $42.49 | — |
| 2024-05-17 | 42.49 | $42.49 | — |
| 2024-05-16 | 42.49 | $42.49 | — |
| 2024-05-15 | 42.49 | $42.49 | — |
| 2024-05-14 | 42.49 | $42.49 | — |
| 2024-05-13 | 42.49 | $42.49 | — |
| 2024-05-10 | 42.49 | $42.49 | — |
| 2024-05-09 | 42.49 | $42.49 | — |
| 2024-05-08 | 42.49 | $42.49 | — |
| 2024-05-07 | 42.49 | $42.49 | — |
| 2024-05-06 | 42.49 | $42.49 | — |
| 2024-05-03 | 42.49 | $42.49 | — |
| 2024-05-02 | 42.49 | $42.49 | — |
| 2024-05-01 | 42.49 | $42.49 | — |
| 2024-04-30 | 42.49 | $42.49 | — |
| 2024-04-29 | 42.49 | $42.49 | — |
| 2024-04-26 | 42.49 | $42.49 | — |
| 2024-04-25 | 42.49 | $42.49 | — |
| 2024-04-24 | 42.49 | $42.49 | — |
| 2024-04-23 | 42.49 | $42.49 | — |
| 2024-04-22 | 42.49 | $42.49 | — |
| 2024-04-19 | 42.49 | $42.49 | — |
| 2024-04-18 | 42.49 | $42.49 | — |
| 2024-04-17 | 42.49 | $42.49 | — |
| 2024-04-16 | 42.49 | $42.49 | — |
| 2024-04-15 | 42.49 | $42.49 | — |
| 2024-04-12 | 42.49 | $42.49 | — |
| 2024-04-11 | 42.49 | $42.49 | — |
| 2024-04-10 | 42.49 | $42.49 | — |
| 2024-04-09 | 42.49 | $42.49 | — |
| 2024-04-08 | 42.49 | $42.49 | — |
| 2024-04-05 | 42.49 | $42.49 | — |
| 2024-04-04 | 42.49 | $42.49 | — |
| 2024-04-03 | 42.49 | $42.49 | — |
| 2024-04-02 | 42.49 | $42.49 | — |
| 2024-04-01 | 42.49 | $42.49 | — |
| 2024-03-28 | 42.49 | $42.49 | — |
| 2024-03-27 | 42.49 | $42.49 | — |
| 2024-03-26 | 42.49 | $42.49 | — |
| 2024-03-25 | 42.49 | $42.49 | — |
| 2024-03-22 | 42.49 | $42.49 | — |
| 2024-03-21 | 42.49 | $42.49 | — |
| 2024-03-20 | 42.49 | $42.49 | — |
| 2024-03-19 | 42.49 | $42.49 | — |
| 2024-03-18 | 42.49 | $42.49 | — |
| 2024-03-15 | 42.49 | $42.49 | — |
| 2024-03-14 | 42.49 | $42.49 | — |
| 2024-03-13 | 42.49 | $42.49 | — |
| 2024-03-12 | 42.49 | $42.49 | — |
| 2024-03-11 | 42.49 | $42.49 | — |
| 2024-03-08 | 42.49 | $42.49 | — |
| 2024-03-07 | 42.49 | $42.49 | — |
| 2024-03-06 | 42.49 | $42.49 | — |
| 2024-03-05 | 42.49 | $42.49 | — |
| 2024-03-04 | 42.49 | $42.49 | — |
| 2024-03-01 | 42.49 | $42.49 | — |
| 2024-02-29 | 42.49 | $42.49 | — |
| 2024-02-28 | 42.49 | $42.49 | — |
| 2024-02-27 | 42.49 | $42.49 | — |
| 2024-02-26 | 42.49 | $42.49 | — |
| 2024-02-23 | 42.49 | $42.49 | — |
| 2024-02-22 | 42.49 | $42.49 | — |
| 2024-02-21 | 42.49 | $42.49 | — |
| 2024-02-20 | 42.49 | $42.49 | — |
| 2024-02-16 | 42.49 | $42.49 | — |
| 2024-02-15 | 42.49 | $42.49 | — |
| 2024-02-14 | 42.49 | $42.49 | — |
| 2024-02-13 | 42.49 | $42.49 | — |
| 2024-02-12 | 42.49 | $42.49 | — |
| 2024-02-09 | 42.49 | $42.49 | — |
| 2024-02-08 | 42.49 | $42.49 | — |
| 2024-02-07 | 42.49 | $42.49 | — |
| 2024-02-06 | 42.49 | $42.49 | — |
| 2024-02-05 | 42.49 | $42.49 | — |
| 2024-02-02 | 42.49 | $42.49 | — |
| 2024-02-01 | 42.49 | $42.49 | — |
| 2024-01-31 | 42.49 | $42.49 | — |
| 2024-01-30 | 42.49 | $42.49 | — |
| 2024-01-29 | 42.49 | $42.49 | — |
| 2024-01-26 | 42.49 | $42.49 | — |
| 2024-01-25 | 42.49 | $42.49 | — |
| 2024-01-24 | 42.49 | $42.49 | — |
| 2024-01-23 | 42.19 | $42.49 | — |
| 2024-01-22 | 41.89 | $42.49 | — |
| 2024-01-19 | 41.58 | $42.49 | — |
| 2024-01-18 | 41.28 | $42.49 | — |
| 2024-01-17 | 40.98 | $42.49 | — |
| 2024-01-16 | 40.68 | $42.49 | — |
| 2024-01-12 | 40.37 | $42.49 | — |
| 2024-01-11 | 40.07 | $42.49 | — |
| 2024-01-10 | 39.77 | $42.49 | — |
| 2024-01-09 | 39.47 | $42.49 | — |
| 2024-01-08 | 39.16 | $42.49 | — |
| 2024-01-05 | 38.86 | $42.49 | — |
| 2024-01-04 | 38.56 | $42.49 | — |
| 2024-01-03 | 38.26 | $42.49 | — |
| 2024-01-02 | 37.95 | $42.49 | — |
| 2023-12-29 | 37.65 | $42.49 | — |
| 2023-12-28 | 37.35 | $42.49 | — |
| 2023-12-27 | 37.05 | $42.49 | — |
| 2023-12-26 | 36.74 | $42.49 | 380 |
| 2023-12-22 | 36.44 | $36.44 | — |
| 2023-12-21 | 36.44 | $36.44 | — |
| 2023-12-20 | 36.44 | $36.44 | — |
| 2023-12-19 | 36.44 | $36.44 | — |
| 2023-12-18 | 36.44 | $36.44 | — |
| 2023-12-15 | 36.44 | $36.44 | — |
| 2023-12-14 | 36.44 | $36.44 | — |
| 2023-12-13 | 36.44 | $36.44 | — |
| 2023-12-12 | 36.44 | $36.44 | — |
| 2023-12-11 | 35.43 | $36.44 | — |
| 2023-12-08 | 34.43 | $36.44 | — |
| 2023-12-07 | 33.42 | $36.44 | — |
| 2023-12-06 | 32.41 | $36.44 | — |
| 2023-12-05 | 31.41 | $36.44 | — |
| 2023-12-04 | 30.40 | $36.44 | — |
| 2023-12-01 | 29.39 | $36.44 | — |
| 2023-11-30 | 28.39 | $36.44 | — |
| 2023-11-29 | 27.38 | $36.44 | — |
| 2023-11-28 | 26.38 | $36.44 | — |
| 2023-11-27 | 25.37 | $36.44 | — |
| 2023-11-24 | 24.36 | $36.44 | — |
| 2023-11-22 | 23.36 | $36.44 | — |
| 2023-11-21 | 22.35 | $36.44 | — |
| 2023-11-20 | 21.34 | $36.44 | — |
| 2023-11-17 | 20.34 | $36.44 | — |
| 2023-11-16 | 19.33 | $36.44 | — |
| 2023-11-15 | 18.32 | $36.44 | — |
| 2023-11-14 | 17.32 | $36.44 | 4000 |
| 2023-11-13 | 16.31 | $16.31 | — |
| 2023-11-10 | 16.31 | $16.31 | — |
| 2023-11-09 | 16.31 | $16.31 | — |
| 2023-11-08 | 16.31 | $16.31 | — |
| 2023-11-07 | 16.31 | $16.31 | — |
| 2023-11-06 | 16.31 | $16.31 | — |
| 2023-11-03 | 16.31 | $16.31 | — |
| 2023-11-02 | 16.31 | $16.31 | — |
| 2023-11-01 | 16.31 | $16.31 | — |
| 2023-10-31 | 16.31 | $16.31 | — |
| 2023-10-30 | 16.31 | $16.31 | — |
| 2023-10-27 | 16.31 | $16.31 | — |
| 2023-10-26 | 16.31 | $16.31 | — |
| 2023-10-25 | 16.31 | $16.31 | — |
| 2023-10-24 | 16.31 | $16.31 | — |
| 2023-10-23 | 16.31 | $16.31 | — |
| 2023-10-20 | 16.31 | $16.31 | — |
| 2023-10-19 | 16.31 | $16.31 | — |
| 2023-10-18 | 16.31 | $16.31 | — |
| 2023-10-17 | 16.31 | $16.31 | — |
| 2023-10-16 | 16.31 | $16.31 | — |
| 2023-10-13 | 16.31 | $16.31 | — |
| 2023-10-12 | 16.31 | $16.31 | — |
| 2023-10-11 | 16.31 | $16.31 | — |
| 2023-10-10 | 16.31 | $16.31 | — |
| 2023-10-09 | 16.31 | $16.31 | — |
| 2023-10-06 | 16.31 | $16.31 | — |
| 2023-10-05 | 16.31 | $16.31 | — |
| 2023-10-04 | 16.31 | $16.31 | — |
| 2023-10-03 | 16.31 | $16.31 | — |
| 2023-10-02 | 16.31 | $16.31 | — |
| 2023-09-29 | 16.31 | $16.31 | — |
| 2023-09-28 | 16.31 | $16.31 | — |
| 2023-09-27 | 16.31 | $16.31 | — |
| 2023-09-26 | 16.31 | $16.31 | — |
| 2023-09-25 | 16.31 | $16.31 | — |
| 2023-09-22 | 16.31 | $16.31 | — |
| 2023-09-21 | 16.31 | $16.31 | — |
| 2023-09-20 | 16.31 | $16.31 | — |
| 2023-09-19 | 16.31 | $16.31 | — |
| 2023-09-18 | 16.31 | $16.31 | — |
| 2023-09-15 | 16.31 | $16.31 | — |
| 2023-09-14 | 16.31 | $16.31 | — |
| 2023-09-13 | 16.31 | $16.31 | — |
| 2023-09-12 | 16.31 | $16.31 | — |
| 2023-09-11 | 16.31 | $16.31 | — |
| 2023-09-08 | 16.31 | $16.31 | — |
| 2023-09-07 | 16.31 | $16.31 | — |
| 2023-09-06 | 16.31 | $16.31 | — |
| 2023-09-05 | 16.31 | $16.31 | — |
| 2023-09-01 | 16.31 | $16.31 | — |
| 2023-08-31 | 16.31 | $16.31 | — |
| 2023-08-30 | 16.31 | $16.31 | — |
| 2023-08-29 | 16.31 | $16.31 | — |
| 2023-08-28 | 16.31 | $16.31 | — |
| 2023-08-25 | 16.31 | $16.31 | — |
| 2023-08-24 | 16.31 | $16.31 | — |
| 2023-08-23 | 16.31 | $16.31 | — |
| 2023-08-22 | 16.31 | $16.31 | — |
| 2023-08-21 | 16.31 | $16.31 | — |
| 2023-08-18 | 16.31 | $16.31 | — |
| 2023-08-17 | 16.31 | $16.31 | — |
| 2023-08-16 | 16.31 | $16.31 | — |
| 2023-08-15 | 16.31 | $16.31 | — |
| 2023-08-14 | 16.31 | $16.31 | — |
| 2023-08-11 | 16.31 | $16.31 | — |
| 2023-08-10 | 16.31 | $16.31 | — |
| 2023-08-09 | 16.31 | $16.31 | — |
| 2023-08-08 | 16.31 | $16.31 | — |
| 2023-08-07 | 16.31 | $16.31 | — |
| 2023-08-04 | 16.31 | $16.31 | — |
| 2023-08-03 | 16.31 | $16.31 | — |
| 2023-08-02 | 16.31 | $16.31 | — |
| 2023-08-01 | 16.31 | $16.31 | — |
| 2023-07-31 | 16.31 | $16.31 | — |
| 2023-07-28 | 16.31 | $16.31 | — |
| 2023-07-27 | 16.31 | $16.31 | — |
| 2023-07-26 | 16.31 | $16.31 | — |
| 2023-07-25 | 16.31 | $16.31 | — |
| 2023-07-24 | 16.31 | $16.31 | — |
| 2023-07-21 | 16.31 | $16.31 | — |
| 2023-07-20 | 16.31 | $16.31 | — |
| 2023-07-19 | 16.31 | $16.31 | — |
| 2023-07-18 | 16.31 | $16.31 | — |
| 2023-07-17 | 16.31 | $16.31 | — |
| 2023-07-14 | 16.31 | $16.31 | — |
| 2023-07-13 | 16.31 | $16.31 | — |
| 2023-07-12 | 16.31 | $16.31 | — |
| 2023-07-11 | 16.31 | $16.31 | — |
| 2023-07-10 | 16.31 | $16.31 | — |
| 2023-07-07 | 16.31 | $16.31 | — |
| 2023-07-06 | 16.31 | $16.31 | — |
| 2023-07-05 | 16.31 | $16.31 | — |
| 2023-07-03 | 16.31 | $16.31 | — |
| 2023-06-30 | 16.31 | $16.31 | — |
| 2023-06-29 | 16.31 | $16.31 | — |
| 2023-06-28 | 16.31 | $16.31 | — |
| 2023-06-27 | 16.31 | $16.31 | — |
| 2023-06-26 | 16.31 | $16.31 | — |
| 2023-06-23 | 16.31 | $16.31 | — |
| 2023-06-22 | 16.31 | $16.31 | — |
| 2023-06-21 | 16.31 | $16.31 | — |
| 2023-06-20 | 16.31 | $16.31 | — |
| 2023-06-16 | 16.31 | $16.31 | — |
| 2023-06-15 | 16.31 | $16.31 | — |
| 2023-06-14 | 16.31 | $16.31 | — |
| 2023-06-13 | 16.31 | $16.31 | — |
| 2023-06-12 | 16.31 | $16.31 | — |
| 2023-06-09 | 16.31 | $16.31 | — |
| 2023-06-08 | 16.31 | $16.31 | — |
| 2023-06-07 | 16.31 | $16.31 | — |
| 2023-06-06 | 16.31 | $16.31 | — |
| 2023-06-05 | 16.31 | $16.31 | — |
| 2023-06-02 | 16.31 | $16.31 | — |
| 2023-06-01 | 16.31 | $16.31 | — |
| 2023-05-31 | 16.31 | $16.31 | — |
| 2023-05-30 | 16.31 | $16.31 | — |
| 2023-05-26 | 16.31 | $16.31 | — |
| 2023-05-25 | 16.31 | $16.31 | — |
| 2023-05-24 | 16.31 | $16.31 | — |
| 2023-05-23 | 16.31 | $16.31 | — |
| 2023-05-22 | 16.31 | $16.31 | — |
| 2023-05-19 | 16.31 | $16.31 | — |
| 2023-05-18 | 16.31 | $16.31 | — |
| 2023-05-17 | 16.31 | $16.31 | — |
| 2023-05-16 | 16.31 | $16.31 | — |
| 2023-05-15 | 16.31 | $16.31 | — |
| 2023-05-12 | 16.31 | $16.31 | — |
| 2023-05-11 | 16.31 | $16.31 | — |
| 2023-05-10 | 16.31 | $16.31 | — |
| 2023-05-09 | 16.31 | $16.31 | — |
| 2023-05-08 | 16.31 | $16.31 | — |
| 2023-05-05 | 16.31 | $16.31 | — |
| 2023-05-04 | 16.31 | $16.31 | — |
| 2023-05-03 | 16.31 | $16.31 | — |
| 2023-05-02 | 16.31 | $16.31 | — |
| 2023-05-01 | 16.31 | $16.31 | — |
| 2023-04-28 | 16.31 | $16.31 | — |
| 2023-04-27 | 16.31 | $16.31 | — |
| 2023-04-26 | 16.31 | $16.31 | — |
| 2023-04-25 | 16.31 | $16.31 | — |
| 2023-04-24 | 16.31 | $16.31 | — |
| 2023-04-21 | 16.31 | $16.31 | — |
| 2023-04-20 | 16.31 | $16.31 | — |
| 2023-04-19 | 16.31 | $16.31 | — |
| 2023-04-18 | 16.31 | $16.31 | — |
| 2023-04-17 | 16.31 | $16.31 | — |
| 2023-04-14 | 16.31 | $16.31 | — |
| 2023-04-13 | 16.31 | $16.31 | — |
| 2023-04-12 | 16.31 | $16.31 | — |
| 2023-04-11 | 16.31 | $16.31 | — |
| 2023-04-10 | 16.31 | $16.31 | — |
| 2023-04-06 | 16.31 | $16.31 | — |
| 2023-04-05 | 16.31 | $16.31 | — |
| 2023-04-04 | 16.31 | $16.31 | — |
| 2023-04-03 | 16.31 | $16.31 | — |
| 2023-03-31 | 16.31 | $16.31 | — |
| 2023-03-30 | 16.31 | $16.31 | — |
| 2023-03-29 | 16.31 | $16.31 | — |
| 2023-03-28 | 16.31 | $16.31 | — |
| 2023-03-27 | 16.31 | $16.31 | — |
| 2023-03-24 | 16.31 | $16.31 | — |
| 2023-03-23 | 16.31 | $16.31 | — |
| 2023-03-22 | 16.31 | $16.31 | — |
| 2023-03-21 | 16.31 | $16.31 | — |
| 2023-03-20 | 16.31 | $16.31 | — |
| 2023-03-17 | 16.31 | $16.31 | — |
| 2023-03-16 | 16.31 | $16.31 | — |
| 2023-03-15 | 16.31 | $16.31 | — |
| 2023-03-14 | 16.31 | $16.31 | — |
| 2023-03-13 | 16.31 | $16.31 | — |
| 2023-03-10 | 16.31 | $16.31 | — |
| 2023-03-09 | 16.31 | $16.31 | — |
| 2023-03-08 | 16.31 | $16.31 | — |
| 2023-03-07 | 16.31 | $16.31 | — |
| 2023-03-06 | 16.31 | $16.31 | — |
| 2023-03-03 | 16.31 | $16.31 | — |
| 2023-03-02 | 16.31 | $16.31 | — |
| 2023-03-01 | 16.31 | $16.31 | — |
| 2023-02-28 | 16.31 | $16.31 | — |
| 2023-02-27 | 16.31 | $16.31 | — |
| 2023-02-24 | 16.31 | $16.31 | — |
| 2023-02-23 | 16.31 | $16.31 | — |
| 2023-02-22 | 16.31 | $16.31 | — |
| 2023-02-21 | 16.31 | $16.31 | — |
| 2023-02-17 | 16.31 | $16.31 | — |
| 2023-02-16 | 16.31 | $16.31 | — |
| 2023-02-15 | 16.31 | $16.31 | — |
| 2023-02-14 | 16.31 | $16.31 | — |
| 2023-02-13 | 16.31 | $16.31 | — |
| 2023-02-10 | 16.31 | $16.31 | — |
| 2023-02-09 | 16.31 | $16.31 | — |
| 2023-02-08 | 16.31 | $16.31 | — |
| 2023-02-07 | 16.31 | $16.31 | — |
| 2023-02-06 | 16.31 | $16.31 | — |
| 2023-02-03 | 16.31 | $16.31 | — |
| 2023-02-02 | 16.31 | $16.31 | — |
| 2023-02-01 | 16.31 | $16.31 | — |
| 2023-01-31 | 16.31 | $16.31 | — |
| 2023-01-30 | 16.31 | $16.31 | — |
| 2023-01-27 | 16.31 | $16.31 | — |
| 2023-01-26 | 16.31 | $16.31 | — |
| 2023-01-25 | 16.31 | $16.31 | — |
| 2023-01-24 | 16.31 | $16.31 | — |
| 2023-01-23 | 16.31 | $16.31 | — |
| 2023-01-20 | 16.31 | $16.31 | — |
| 2023-01-19 | 16.31 | $16.31 | — |
| 2023-01-18 | 16.31 | $16.31 | — |
| 2023-01-17 | 16.31 | $16.31 | — |
| 2023-01-13 | 16.31 | $16.31 | — |
| 2023-01-12 | 16.31 | $16.31 | — |
| 2023-01-11 | 16.31 | $16.31 | — |
| 2023-01-10 | 16.31 | $16.31 | — |
| 2023-01-09 | 16.31 | $16.31 | — |
| 2023-01-06 | 16.31 | $16.31 | — |
| 2023-01-05 | 16.31 | $16.31 | — |
| 2023-01-04 | 16.31 | $16.31 | — |
| 2023-01-03 | 16.31 | $16.31 | — |
| 2022-12-30 | 16.31 | $16.31 | — |
| 2022-12-29 | 16.31 | $16.31 | — |
| 2022-12-28 | 16.31 | $16.31 | — |
| 2022-12-27 | 16.31 | $16.31 | — |
| 2022-12-23 | 16.31 | $16.31 | — |
| 2022-12-22 | 16.31 | $16.31 | — |
| 2022-12-21 | 16.31 | $16.31 | — |
| 2022-12-20 | 16.31 | $16.31 | — |
| 2022-12-19 | 16.31 | $16.31 | — |
| 2022-12-16 | 16.31 | $16.31 | — |
| 2022-12-15 | 16.31 | $16.31 | — |
| 2022-12-14 | 16.31 | $16.31 | — |
| 2022-12-13 | 16.31 | $16.31 | — |
| 2022-12-12 | 16.31 | $16.31 | — |
| 2022-12-09 | 16.31 | $16.31 | — |
| 2022-12-08 | 16.31 | $16.31 | — |
| 2022-12-07 | 16.31 | $16.31 | — |
| 2022-12-06 | 16.31 | $16.31 | — |
| 2022-12-05 | 16.31 | $16.31 | — |
| 2022-12-02 | 16.31 | $16.31 | — |
| 2022-12-01 | 16.31 | $16.31 | — |
| 2022-11-30 | 16.31 | $16.31 | — |
| 2022-11-29 | 16.31 | $16.31 | — |
| 2022-11-28 | 16.31 | $16.31 | — |
| 2022-11-25 | 16.31 | $16.31 | — |
| 2022-11-23 | 16.31 | $16.31 | — |
| 2022-11-22 | 16.31 | $16.31 | — |
| 2022-11-21 | 16.31 | $16.31 | — |
| 2022-11-18 | 16.31 | $16.31 | — |
| 2022-11-17 | 16.31 | $16.31 | — |
| 2022-11-16 | 16.31 | $16.31 | — |
| 2022-11-15 | 16.31 | $16.31 | — |
| 2022-11-14 | 16.27 | $16.31 | — |
| 2022-11-11 | 16.23 | $16.31 | — |
| 2022-11-10 | 16.19 | $16.31 | — |
| 2022-11-09 | 16.15 | $16.31 | — |
| 2022-11-08 | 16.11 | $16.31 | — |
| 2022-11-07 | 16.07 | $16.31 | — |
| 2022-11-04 | 16.03 | $16.31 | — |
| 2022-11-03 | 15.99 | $16.31 | — |
| 2022-11-02 | 15.95 | $16.31 | — |
| 2022-11-01 | 15.92 | $16.31 | — |
| 2022-10-31 | 15.88 | $16.31 | — |
| 2022-10-28 | 15.84 | $16.31 | — |
| 2022-10-27 | 15.80 | $16.31 | — |
| 2022-10-26 | 15.76 | $16.31 | — |
| 2022-10-25 | 15.72 | $16.31 | — |
| 2022-10-24 | 15.68 | $16.31 | — |
| 2022-10-21 | 15.64 | $16.31 | — |
| 2022-10-20 | 15.60 | $16.31 | — |
| 2022-10-19 | 15.56 | $16.31 | 14009 |
| 2022-10-18 | 15.52 | $15.52 | — |
| 2022-10-17 | 15.52 | $15.52 | — |
| 2022-10-14 | 15.52 | $15.52 | — |
| 2022-10-13 | 15.52 | $15.52 | — |
| 2022-10-12 | 15.52 | $15.52 | — |
| 2022-10-11 | 15.52 | $15.52 | — |
| 2022-10-10 | 15.52 | $15.52 | — |
| 2022-10-07 | 15.52 | $15.52 | — |
| 2022-10-06 | 15.52 | $15.52 | — |
| 2022-10-05 | 15.52 | $15.52 | — |
| 2022-10-04 | 15.52 | $15.52 | — |
| 2022-10-03 | 15.52 | $15.52 | — |
| 2022-09-30 | 15.52 | $15.52 | — |
| 2022-09-29 | 15.52 | $15.52 | — |
| 2022-09-28 | 15.56 | $15.52 | — |
| 2022-09-27 | 15.59 | $15.52 | — |
| 2022-09-26 | 15.63 | $15.52 | — |
| 2022-09-23 | 15.67 | $15.52 | — |
| 2022-09-22 | 15.70 | $15.52 | — |
| 2022-09-21 | 15.74 | $15.52 | — |
| 2022-09-20 | 15.78 | $15.52 | — |
| 2022-09-19 | 15.81 | $15.52 | — |
| 2022-09-16 | 15.85 | $15.52 | — |
| 2022-09-15 | 15.89 | $15.52 | — |
| 2022-09-14 | 15.92 | $15.52 | — |
| 2022-09-13 | 15.96 | $15.52 | — |
| 2022-09-12 | 15.99 | $15.52 | — |
| 2022-09-09 | 16.03 | $15.52 | — |
| 2022-09-08 | 16.07 | $15.52 | — |
| 2022-09-07 | 16.10 | $15.52 | — |
| 2022-09-06 | 16.14 | $15.52 | — |
| 2022-09-02 | 16.18 | $15.52 | — |
| 2022-09-01 | 16.21 | $15.52 | 5474 |
| 2022-08-31 | 16.25 | $16.25 | — |
| 2022-08-30 | 16.25 | $16.25 | — |
| 2022-08-29 | 16.25 | $16.25 | — |
| 2022-08-26 | 16.25 | $16.25 | — |
| 2022-08-25 | 16.25 | $16.25 | — |
| 2022-08-24 | 16.25 | $16.25 | — |
| 2022-08-23 | 16.25 | $16.25 | — |
| 2022-08-22 | 16.25 | $16.25 | — |
| 2022-08-19 | 16.25 | $16.25 | — |
| 2022-08-18 | 16.25 | $16.25 | — |
| 2022-08-17 | 16.25 | $16.25 | — |
| 2022-08-16 | 16.25 | $16.25 | — |
| 2022-08-15 | 16.25 | $16.25 | — |
| 2022-08-12 | 16.25 | $16.25 | — |
| 2022-08-11 | 16.25 | $16.25 | — |
| 2022-08-10 | 16.25 | $16.25 | — |
| 2022-08-09 | 16.25 | $16.25 | — |
| 2022-08-08 | 16.25 | $16.25 | — |
| 2022-08-05 | 16.25 | $16.25 | — |
| 2022-08-04 | 16.25 | $16.25 | — |
| 2022-08-03 | 16.25 | $16.25 | — |
| 2022-08-02 | 16.25 | $16.25 | — |
| 2022-08-01 | 16.25 | $16.25 | — |
| 2022-07-29 | 16.25 | $16.25 | — |
| 2022-07-28 | 16.25 | $16.25 | — |
| 2022-07-27 | 16.25 | $16.25 | — |
| 2022-07-26 | 16.25 | $16.25 | — |
| 2022-07-25 | 16.25 | $16.25 | — |
| 2022-07-22 | 16.25 | $16.25 | — |
| 2022-07-21 | 16.25 | $16.25 | — |
| 2022-07-20 | 16.25 | $16.25 | — |
| 2022-07-19 | 16.25 | $16.25 | — |
| 2022-07-18 | 16.25 | $16.25 | — |
| 2022-07-15 | 16.25 | $16.25 | — |
| 2022-07-14 | 16.25 | $16.25 | — |
| 2022-07-13 | 16.25 | $16.25 | — |
| 2022-07-12 | 16.25 | $16.25 | — |
| 2022-07-11 | 16.25 | $16.25 | — |
| 2022-07-08 | 16.25 | $16.25 | — |
| 2022-07-07 | 16.25 | $16.25 | — |
| 2022-07-06 | 16.25 | $16.25 | — |
| 2022-07-05 | 16.25 | $16.25 | — |
| 2022-07-01 | 16.25 | $16.25 | — |
| 2022-06-30 | 16.25 | $16.25 | — |
| 2022-06-29 | 16.25 | $16.25 | — |
| 2022-06-28 | 16.25 | $16.25 | — |
| 2022-06-27 | 16.25 | $16.25 | — |
| 2022-06-24 | 16.25 | $16.25 | — |
| 2022-06-23 | 16.25 | $16.25 | — |
| 2022-06-22 | 16.25 | $16.25 | — |
| 2022-06-21 | 16.25 | $16.25 | — |
| 2022-06-17 | 16.25 | $16.25 | — |
| 2022-06-16 | 16.25 | $16.25 | — |
| 2022-06-15 | 16.25 | $16.25 | — |
| 2022-06-14 | 16.25 | $16.25 | — |
| 2022-06-13 | 16.25 | $16.25 | — |
| 2022-06-10 | 16.25 | $16.25 | — |
| 2022-06-09 | 16.15 | $16.25 | — |
| 2022-06-08 | 16.16 | $16.25 | — |
| 2022-06-07 | 16.18 | $16.25 | — |
| 2022-06-06 | 16.19 | $16.25 | — |
| 2022-06-03 | 16.28 | $16.25 | — |
| 2022-06-02 | 16.36 | $16.25 | — |
| 2022-06-01 | 16.45 | $16.25 | — |
| 2022-05-31 | 16.54 | $16.25 | — |
| 2022-05-27 | 16.63 | $16.25 | — |
| 2022-05-26 | 16.71 | $16.25 | — |
| 2022-05-25 | 16.80 | $16.25 | — |
| 2022-05-24 | 16.89 | $16.25 | — |
| 2022-05-23 | 16.98 | $16.25 | — |
| 2022-05-20 | 17.09 | $16.25 | — |
| 2022-05-19 | 17.06 | $16.25 | — |
| 2022-05-18 | 17.03 | $16.25 | — |
| 2022-05-17 | 17.00 | $16.25 | — |
| 2022-05-16 | 16.97 | $16.25 | — |
| 2022-05-13 | 16.94 | $16.25 | 950 |
| 2022-05-12 | 16.91 | $14.26 | 350 |
| 2022-05-11 | 16.98 | $16.50 | — |
| 2022-05-10 | 16.94 | $16.50 | — |
| 2022-05-09 | 16.90 | $16.50 | 200 |
| 2022-05-06 | 16.86 | $18.00 | — |
| 2022-05-05 | 16.74 | $18.00 | — |
| 2022-05-04 | 16.62 | $18.00 | — |
| 2022-05-03 | 16.50 | $18.00 | — |
| 2022-05-02 | 16.39 | $18.00 | — |
| 2022-04-29 | 16.27 | $18.00 | — |
| 2022-04-28 | 16.15 | $18.00 | — |
| 2022-04-27 | 16.04 | $18.00 | — |
| 2022-04-26 | 15.92 | $18.00 | 100 |
| 2022-04-25 | 15.80 | $18.50 | 100 |
| 2022-04-22 | 15.66 | $15.66 | — |
| 2022-04-21 | 15.66 | $15.66 | — |
| 2022-04-20 | 15.66 | $15.66 | — |
| 2022-04-19 | 15.66 | $15.66 | — |
| 2022-04-18 | 15.66 | $15.66 | — |
| 2022-04-14 | 15.66 | $15.66 | — |
| 2022-04-13 | 15.66 | $15.66 | — |
| 2022-04-12 | 15.66 | $15.66 | — |
| 2022-04-11 | 15.66 | $15.66 | — |
| 2022-04-08 | 15.66 | $15.66 | — |
| 2022-04-07 | 15.66 | $15.66 | — |
| 2022-04-06 | 15.66 | $15.66 | — |
| 2022-04-05 | 15.66 | $15.66 | — |
| 2022-04-04 | 15.66 | $15.66 | — |
| 2022-04-01 | 15.66 | $15.66 | — |
| 2022-03-31 | 15.66 | $15.66 | — |
| 2022-03-30 | 15.66 | $15.66 | — |
| 2022-03-29 | 15.66 | $15.66 | — |
| 2022-03-28 | 15.66 | $15.66 | — |
| 2022-03-25 | 15.66 | $15.66 | — |
| 2022-03-24 | 15.66 | $15.66 | — |
| 2022-03-23 | 15.66 | $15.66 | — |
| 2022-03-22 | 15.66 | $15.66 | — |
| 2022-03-21 | 15.66 | $15.66 | — |
| 2022-03-18 | 15.66 | $15.66 | — |
| 2022-03-17 | 15.66 | $15.66 | — |
| 2022-03-16 | 15.66 | $15.66 | — |
| 2022-03-15 | 15.66 | $15.66 | — |
| 2022-03-14 | 15.66 | $15.66 | — |
| 2022-03-11 | 15.66 | $15.66 | — |
| 2022-03-10 | 15.66 | $15.66 | — |
| 2022-03-09 | 15.66 | $15.66 | — |
| 2022-03-08 | 15.66 | $15.66 | — |
| 2022-03-07 | 15.66 | $15.66 | — |
| 2022-03-04 | 15.34 | $15.66 | — |
| 2022-03-03 | 15.02 | $15.66 | — |
| 2022-03-02 | 14.70 | $15.66 | — |
| 2022-03-01 | 14.38 | $15.66 | — |
| 2022-02-28 | 14.06 | $15.66 | — |
| 2022-02-25 | 13.73 | $15.66 | — |
| 2022-02-24 | 13.41 | $15.66 | — |
| 2022-02-23 | 13.09 | $15.66 | — |
| 2022-02-22 | 12.77 | $15.66 | — |
| 2022-02-18 | 12.45 | $15.66 | — |
| 2022-02-17 | 12.13 | $15.66 | — |
| 2022-02-16 | 11.81 | $15.66 | — |
| 2022-02-15 | 11.49 | $15.66 | — |
| 2022-02-14 | 11.17 | $15.66 | — |
| 2022-02-11 | 10.85 | $15.66 | — |
| 2022-02-10 | 10.52 | $15.66 | — |
| 2022-02-09 | 10.20 | $15.66 | — |
| 2022-02-08 | 9.88 | $15.66 | — |
| 2022-02-07 | 9.56 | $15.66 | 100 |
| 2022-02-04 | 9.24 | $9.24 | — |
| 2022-02-03 | 9.24 | $9.24 | — |
| 2022-02-02 | 9.24 | $9.24 | — |
| 2022-02-01 | 9.24 | $9.24 | — |
| 2022-01-31 | 9.24 | $9.24 | — |
| 2022-01-28 | 9.24 | $9.24 | — |
| 2022-01-27 | 9.24 | $9.24 | — |
| 2022-01-26 | 9.24 | $9.24 | — |
| 2022-01-25 | 9.24 | $9.24 | — |
| 2022-01-24 | 9.24 | $9.24 | — |
| 2022-01-21 | 9.24 | $9.24 | — |
| 2022-01-20 | 9.24 | $9.24 | — |
| 2022-01-19 | 9.24 | $9.24 | — |
| 2022-01-18 | 9.24 | $9.24 | — |
| 2022-01-14 | 9.24 | $9.24 | — |
| 2022-01-13 | 9.24 | $9.24 | — |
| 2022-01-12 | 9.24 | $9.24 | — |
| 2022-01-11 | 9.24 | $9.24 | — |
| 2022-01-10 | 9.24 | $9.24 | — |
| 2022-01-07 | 9.24 | $9.24 | — |
| 2022-01-06 | 9.24 | $9.24 | — |
| 2022-01-05 | 9.24 | $9.24 | — |
| 2022-01-04 | 9.24 | $9.24 | — |
| 2022-01-03 | 9.24 | $9.24 | — |
| 2021-12-31 | 9.24 | $9.24 | — |
| 2021-12-30 | 9.24 | $9.24 | — |
| 2021-12-29 | 9.24 | $9.24 | — |
| 2021-12-28 | 9.24 | $9.24 | — |
| 2021-12-27 | 9.24 | $9.24 | — |
| 2021-12-23 | 9.24 | $9.24 | — |
| 2021-12-22 | 9.24 | $9.24 | — |
| 2021-12-21 | 9.24 | $9.24 | — |
| 2021-12-20 | 9.24 | $9.24 | — |
| 2021-12-17 | 9.24 | $9.24 | — |
| 2021-12-16 | 9.24 | $9.24 | — |
| 2021-12-15 | 9.24 | $9.24 | — |
| 2021-12-14 | 9.24 | $9.24 | — |
| 2021-12-13 | 9.24 | $9.24 | — |
| 2021-12-10 | 9.24 | $9.24 | — |
| 2021-12-09 | 9.24 | $9.24 | — |
| 2021-12-08 | 9.24 | $9.24 | — |
| 2021-12-07 | 9.24 | $9.24 | — |
| 2021-12-06 | 9.24 | $9.24 | — |
| 2021-12-03 | 9.24 | $9.24 | — |
| 2021-12-02 | 9.24 | $9.24 | — |
| 2021-12-01 | 9.24 | $9.24 | — |
| 2021-11-30 | 9.24 | $9.24 | — |
| 2021-11-29 | 9.24 | $9.24 | — |
| 2021-11-26 | 9.24 | $9.24 | — |
| 2021-11-24 | 9.24 | $9.24 | — |
| 2021-11-23 | 9.24 | $9.24 | — |
| 2021-11-22 | 9.24 | $9.24 | — |
| 2021-11-19 | 9.24 | $9.24 | — |
| 2021-11-18 | 9.24 | $9.24 | — |
| 2021-11-17 | 9.24 | $9.24 | — |
| 2021-11-16 | 9.24 | $9.24 | — |
| 2021-11-15 | 9.24 | $9.24 | — |
| 2021-11-12 | 9.24 | $9.24 | — |
| 2021-11-11 | 9.24 | $9.24 | — |
| 2021-11-10 | 9.24 | $9.24 | — |
| 2021-11-09 | 9.24 | $9.24 | — |
| 2021-11-08 | 9.24 | $9.24 | — |
| 2021-11-05 | 9.24 | $9.24 | — |
| 2021-11-04 | 9.24 | $9.24 | — |
| 2021-11-03 | 9.24 | $9.24 | — |
| 2021-11-02 | 9.24 | $9.24 | — |
| 2021-11-01 | 9.24 | $9.24 | — |
| 2021-10-29 | 9.24 | $9.24 | — |
| 2021-10-28 | 9.24 | $9.24 | — |
| 2021-10-27 | 9.24 | $9.24 | — |
| 2021-10-26 | 9.24 | $9.24 | — |
| 2021-10-25 | 9.24 | $9.24 | — |
| 2021-10-22 | 9.24 | $9.24 | — |
| 2021-10-21 | 9.24 | $9.24 | — |
| 2021-10-20 | 9.24 | $9.24 | — |
| 2021-10-19 | 9.24 | $9.24 | — |
| 2021-10-18 | 9.24 | $9.24 | — |
| 2021-10-15 | 9.24 | $9.24 | — |
| 2021-10-14 | 9.24 | $9.24 | — |
| 2021-10-13 | 9.24 | $9.24 | — |
| 2021-10-12 | 9.24 | $9.24 | — |
| 2021-10-11 | 9.24 | $9.24 | — |
| 2021-10-08 | 9.24 | $9.24 | — |
| 2021-10-07 | 9.24 | $9.24 | — |
| 2021-10-06 | 9.24 | $9.24 | — |
| 2021-10-05 | 9.24 | $9.24 | — |
| 2021-10-04 | 9.24 | $9.24 | — |
| 2021-10-01 | 9.24 | $9.24 | — |
| 2021-09-30 | 9.24 | $9.24 | — |
| 2021-09-29 | 9.24 | $9.24 | — |
| 2021-09-28 | 9.24 | $9.24 | — |
| 2021-09-27 | 9.24 | $9.24 | — |
| 2021-09-24 | 9.24 | $9.24 | — |
| 2021-09-23 | 9.24 | $9.24 | — |
| 2021-09-22 | 9.24 | $9.24 | — |
| 2021-09-21 | 9.24 | $9.24 | — |
| 2021-09-20 | 9.24 | $9.24 | — |
| 2021-09-17 | 9.24 | $9.24 | — |
| 2021-09-16 | 9.24 | $9.24 | — |
| 2021-09-15 | 9.24 | $9.24 | — |
| 2021-09-14 | 9.24 | $9.24 | — |
| 2021-09-13 | 9.24 | $9.24 | — |
| 2021-09-10 | 9.24 | $9.24 | — |
| 2021-09-09 | 9.24 | $9.24 | — |
| 2021-09-08 | 9.24 | $9.24 | — |
| 2021-09-07 | 9.24 | $9.24 | — |
| 2021-09-03 | 9.24 | $9.24 | — |
| 2021-09-02 | 9.24 | $9.24 | — |
| 2021-09-01 | 9.24 | $9.24 | — |
| 2021-08-31 | 9.24 | $9.24 | — |
| 2021-08-30 | 9.24 | $9.24 | — |
| 2021-08-27 | 9.24 | $9.24 | — |
| 2021-08-26 | 9.24 | $9.24 | — |
| 2021-08-25 | 9.24 | $9.24 | — |
| 2021-08-24 | 9.24 | $9.24 | — |
| 2021-08-23 | 9.24 | $9.24 | — |
| 2021-08-20 | 9.24 | $9.24 | — |
| 2021-08-19 | 9.24 | $9.24 | — |
| 2021-08-18 | 9.24 | $9.24 | — |
| 2021-08-17 | 9.24 | $9.24 | — |
| 2021-08-16 | 9.24 | $9.24 | — |
| 2021-08-13 | 9.24 | $9.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
57.95
2025-10-03
Close Price
$84.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
26.26
Maximum
57.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-03 | 57.95 | $84.00 | 100 |
| 2025-09-17 | 55.21 | $84.00 | 100 |
| 2025-09-16 | 52.18 | $52.20 | — |
| 2025-09-15 | 52.17 | $52.20 | 100 |
| 2025-09-12 | 52.17 | $52.20 | — |
| 2025-09-11 | 52.17 | $52.20 | — |
| 2025-09-10 | 52.16 | $52.20 | 200 |
| 2025-09-09 | 52.16 | $52.20 | — |
| 2025-09-08 | 52.16 | $52.20 | — |
| 2025-09-05 | 52.15 | $52.20 | 200 |
| 2025-09-04 | 52.15 | $52.20 | — |
| 2025-09-03 | 52.14 | $52.20 | — |
| 2025-09-02 | 52.13 | $52.20 | 190 |
| 2025-08-29 | 52.13 | $52.20 | — |
| 2025-08-28 | 52.12 | $52.20 | — |
| 2025-08-27 | 52.11 | $52.20 | — |
| 2025-08-26 | 52.10 | $52.20 | — |
| 2025-08-25 | 52.09 | $52.20 | — |
| 2025-08-22 | 52.08 | $52.20 | 190 |
| 2025-08-21 | 52.07 | $52.20 | 190 |
| 2025-08-20 | 52.05 | $52.20 | 190 |
| 2025-08-19 | 52.04 | $52.20 | 190 |
| 2025-08-18 | 52.02 | $52.20 | — |
| 2025-08-15 | 52.00 | $52.20 | — |
| 2025-08-14 | 51.98 | $52.20 | — |
| 2025-08-13 | 51.96 | $52.20 | — |
| 2025-08-12 | 51.93 | $52.20 | — |
| 2025-08-11 | 51.90 | $52.20 | — |
| 2025-08-08 | 51.87 | $52.20 | — |
| 2025-08-07 | 51.84 | $52.20 | — |
| 2025-08-06 | 51.80 | $52.20 | — |
| 2025-08-05 | 51.76 | $52.20 | — |
| 2025-08-01 | 51.71 | $52.20 | — |
| 2025-07-31 | 51.66 | $52.20 | — |
| 2025-07-30 | 51.60 | $52.20 | — |
| 2025-07-29 | 51.54 | $52.20 | — |
| 2025-07-28 | 51.47 | $52.20 | 190 |
| 2025-07-25 | 51.40 | $52.20 | — |
| 2025-07-24 | 51.31 | $52.20 | — |
| 2025-07-23 | 51.22 | $52.20 | — |
| 2025-07-22 | 51.11 | $52.20 | — |
| 2025-07-21 | 51.00 | $52.20 | 190 |
| 2025-07-18 | 50.87 | $52.20 | 190 |
| 2025-07-17 | 50.73 | $52.20 | 190 |
| 2025-07-16 | 50.58 | $52.20 | 190 |
| 2025-07-15 | 50.41 | $52.20 | 190 |
| 2025-07-14 | 50.22 | $52.20 | 190 |
| 2025-07-11 | 50.01 | $52.20 | 190 |
| 2025-07-10 | 49.78 | $52.20 | — |
| 2025-07-09 | 49.53 | $52.20 | 190 |
| 2025-07-08 | 49.24 | $52.20 | 190 |
| 2025-07-07 | 48.93 | $52.20 | 190 |
| 2025-07-03 | 48.59 | $52.20 | — |
| 2025-07-02 | 48.21 | $52.20 | 190 |
| 2025-07-01 | 47.79 | $52.20 | — |
| 2025-06-30 | 47.33 | $52.20 | — |
| 2025-06-27 | 46.81 | $52.20 | — |
| 2025-06-26 | 46.25 | $52.20 | — |
| 2025-06-25 | 45.62 | $52.20 | 128 |
| 2025-06-24 | 44.93 | $44.95 | — |
| 2025-06-23 | 44.92 | $44.95 | — |
| 2025-06-20 | 44.92 | $44.95 | — |
| 2025-06-18 | 44.92 | $44.95 | — |
| 2025-06-17 | 44.91 | $44.95 | — |
| 2025-06-16 | 44.91 | $44.95 | — |
| 2025-06-13 | 44.91 | $44.95 | — |
| 2025-06-12 | 44.90 | $44.95 | — |
| 2025-06-11 | 44.90 | $44.95 | — |
| 2025-06-10 | 44.89 | $44.95 | — |
| 2025-06-09 | 44.89 | $44.95 | — |
| 2025-06-06 | 44.88 | $44.95 | — |
| 2025-06-05 | 44.87 | $44.95 | — |
| 2025-06-04 | 44.86 | $44.95 | — |
| 2025-06-03 | 44.85 | $44.95 | — |
| 2025-06-02 | 44.84 | $44.95 | — |
| 2025-05-30 | 44.83 | $44.95 | — |
| 2025-05-29 | 44.82 | $44.95 | — |
| 2025-05-28 | 44.81 | $44.95 | — |
| 2025-05-27 | 44.79 | $44.95 | — |
| 2025-05-23 | 44.77 | $44.95 | — |
| 2025-05-22 | 44.76 | $44.95 | — |
| 2025-05-21 | 44.73 | $44.95 | — |
| 2025-05-20 | 44.71 | $44.95 | — |
| 2025-05-19 | 44.69 | $44.95 | — |
| 2025-05-16 | 44.66 | $44.95 | — |
| 2025-05-15 | 44.63 | $44.95 | — |
| 2025-05-14 | 44.59 | $44.95 | — |
| 2025-05-13 | 44.56 | $44.95 | — |
| 2025-05-12 | 44.52 | $44.95 | — |
| 2025-05-09 | 44.47 | $44.95 | — |
| 2025-05-08 | 44.42 | $44.95 | — |
| 2025-05-07 | 44.36 | $44.95 | — |
| 2025-05-06 | 44.30 | $44.95 | — |
| 2025-05-05 | 44.23 | $44.95 | — |
| 2025-05-02 | 44.16 | $44.95 | — |
| 2025-05-01 | 44.08 | $44.95 | — |
| 2025-04-30 | 43.98 | $44.95 | — |
| 2025-04-29 | 43.88 | $44.95 | — |
| 2025-04-28 | 43.77 | $44.95 | — |
| 2025-04-25 | 43.64 | $44.95 | — |
| 2025-04-24 | 43.51 | $44.95 | — |
| 2025-04-23 | 43.35 | $44.95 | — |
| 2025-04-22 | 43.19 | $44.95 | — |
| 2025-04-21 | 43.00 | $44.95 | — |
| 2025-04-17 | 42.80 | $44.95 | — |
| 2025-04-16 | 42.57 | $44.95 | — |
| 2025-04-15 | 42.32 | $44.95 | — |
| 2025-04-14 | 42.04 | $44.95 | — |
| 2025-04-11 | 41.74 | $44.95 | — |
| 2025-04-10 | 41.40 | $44.95 | — |
| 2025-04-09 | 41.02 | $44.95 | — |
| 2025-04-08 | 40.61 | $44.95 | — |
| 2025-04-07 | 40.15 | $44.95 | — |
| 2025-04-04 | 39.65 | $44.95 | — |
| 2025-04-03 | 39.09 | $44.95 | 360 |
| 2025-04-02 | 38.47 | $39.94 | — |
| 2025-04-01 | 38.32 | $39.94 | — |
| 2025-03-31 | 38.15 | $39.94 | — |
| 2025-03-28 | 37.96 | $39.94 | — |
| 2025-03-27 | 37.75 | $39.94 | — |
| 2025-03-26 | 37.52 | $39.94 | — |
| 2025-03-25 | 37.27 | $39.94 | — |
| 2025-03-24 | 36.99 | $39.94 | — |
| 2025-03-21 | 36.67 | $39.94 | 177 |
| 2025-03-20 | 36.33 | $36.35 | — |
| 2025-03-19 | 36.33 | $36.35 | — |
| 2025-03-18 | 36.33 | $36.35 | — |
| 2025-03-17 | 36.32 | $36.35 | — |
| 2025-03-14 | 36.32 | $36.35 | — |
| 2025-03-13 | 36.32 | $36.35 | — |
| 2025-03-12 | 36.31 | $36.35 | — |
| 2025-03-11 | 36.31 | $36.35 | — |
| 2025-03-10 | 36.31 | $36.35 | — |
| 2025-03-07 | 36.30 | $36.35 | — |
| 2025-03-06 | 36.30 | $36.35 | — |
| 2025-03-05 | 36.29 | $36.35 | — |
| 2025-03-04 | 36.28 | $36.35 | — |
| 2025-03-03 | 36.28 | $36.35 | — |
| 2025-02-28 | 36.27 | $36.35 | — |
| 2025-02-27 | 36.26 | $36.35 | — |
| 2025-02-26 | 36.25 | $36.35 | — |
| 2025-02-25 | 36.24 | $36.35 | — |
| 2025-02-24 | 36.23 | $36.35 | — |
| 2025-02-21 | 36.22 | $36.35 | — |
| 2025-02-20 | 36.21 | $36.35 | — |
| 2025-02-19 | 36.19 | $36.35 | — |
| 2025-02-18 | 36.17 | $36.35 | — |
| 2025-02-14 | 36.15 | $36.35 | — |
| 2025-02-13 | 36.13 | $36.35 | — |
| 2025-02-12 | 36.11 | $36.35 | — |
| 2025-02-11 | 36.09 | $36.35 | — |
| 2025-02-10 | 36.06 | $36.35 | — |
| 2025-02-07 | 36.03 | $36.35 | — |
| 2025-02-06 | 35.99 | $36.35 | — |
| 2025-02-05 | 35.96 | $36.35 | — |
| 2025-02-04 | 35.91 | $36.35 | — |
| 2025-02-03 | 35.87 | $36.35 | — |
| 2025-01-31 | 35.82 | $36.35 | — |
| 2025-01-30 | 35.76 | $36.35 | — |
| 2025-01-29 | 35.70 | $36.35 | — |
| 2025-01-28 | 35.63 | $36.35 | — |
| 2025-01-27 | 35.55 | $36.35 | — |
| 2025-01-24 | 35.47 | $36.35 | — |
| 2025-01-23 | 35.38 | $36.35 | — |
| 2025-01-22 | 35.28 | $36.35 | — |
| 2025-01-21 | 35.16 | $36.35 | — |
| 2025-01-17 | 35.04 | $36.35 | — |
| 2025-01-16 | 34.90 | $36.35 | — |
| 2025-01-15 | 34.75 | $36.35 | — |
| 2025-01-14 | 34.58 | $36.35 | — |
| 2025-01-13 | 34.39 | $36.35 | — |
| 2025-01-10 | 34.19 | $36.35 | — |
| 2025-01-08 | 33.96 | $36.35 | — |
| 2025-01-07 | 33.71 | $36.35 | 135 |
| 2025-01-06 | 33.43 | $35.07 | — |
| 2025-01-03 | 33.26 | $35.07 | — |
| 2025-01-02 | 33.07 | $35.07 | 123 |
| 2024-12-31 | 32.85 | $32.42 | — |
| 2024-12-30 | 32.90 | $32.42 | — |
| 2024-12-27 | 32.95 | $32.42 | — |
| 2024-12-26 | 33.01 | $32.42 | — |
| 2024-12-24 | 33.07 | $32.42 | 146 |
| 2024-12-23 | 33.14 | $32.88 | — |
| 2024-12-20 | 33.16 | $32.88 | — |
| 2024-12-19 | 33.19 | $32.88 | — |
| 2024-12-18 | 33.23 | $32.88 | — |
| 2024-12-17 | 33.26 | $32.88 | — |
| 2024-12-16 | 33.30 | $32.88 | — |
| 2024-12-13 | 33.35 | $32.88 | — |
| 2024-12-12 | 33.40 | $32.88 | — |
| 2024-12-11 | 33.45 | $32.88 | — |
| 2024-12-10 | 33.51 | $32.88 | 229 |
| 2024-12-09 | 33.58 | $32.61 | — |
| 2024-12-06 | 33.68 | $32.61 | — |
| 2024-12-05 | 33.79 | $32.61 | — |
| 2024-12-04 | 33.92 | $32.61 | — |
| 2024-12-03 | 34.06 | $32.61 | — |
| 2024-12-02 | 34.21 | $32.61 | — |
| 2024-11-29 | 34.38 | $32.61 | — |
| 2024-11-27 | 34.56 | $32.61 | — |
| 2024-11-26 | 34.77 | $32.61 | — |
| 2024-11-25 | 35.00 | $32.61 | — |
| 2024-11-22 | 35.25 | $32.61 | — |
| 2024-11-21 | 35.52 | $32.61 | 100 |
| 2024-11-20 | 35.83 | $34.54 | — |
| 2024-11-19 | 35.97 | $34.54 | — |
| 2024-11-18 | 36.12 | $34.54 | — |
| 2024-11-15 | 36.28 | $34.54 | — |
| 2024-11-14 | 36.47 | $34.54 | — |
| 2024-11-13 | 36.67 | $34.54 | 3637 |
| 2024-11-12 | 36.89 | $34.52 | — |
| 2024-11-11 | 37.14 | $34.52 | 119 |
| 2024-11-08 | 37.42 | $37.41 | — |
| 2024-11-07 | 37.42 | $37.41 | — |
| 2024-11-06 | 37.42 | $37.41 | — |
| 2024-11-05 | 37.42 | $37.41 | — |
| 2024-11-04 | 37.43 | $37.41 | — |
| 2024-11-01 | 37.43 | $37.41 | — |
| 2024-10-31 | 37.43 | $37.41 | — |
| 2024-10-30 | 37.43 | $37.41 | — |
| 2024-10-29 | 37.43 | $37.41 | — |
| 2024-10-28 | 37.44 | $37.41 | — |
| 2024-10-25 | 37.44 | $37.41 | — |
| 2024-10-24 | 37.44 | $37.41 | — |
| 2024-10-23 | 37.44 | $37.41 | — |
| 2024-10-22 | 37.45 | $37.41 | — |
| 2024-10-21 | 37.45 | $37.41 | — |
| 2024-10-18 | 37.46 | $37.41 | — |
| 2024-10-17 | 37.46 | $37.41 | — |
| 2024-10-16 | 37.47 | $37.41 | — |
| 2024-10-15 | 37.47 | $37.41 | — |
| 2024-10-14 | 37.48 | $37.41 | — |
| 2024-10-11 | 37.49 | $37.41 | — |
| 2024-10-10 | 37.49 | $37.41 | — |
| 2024-10-09 | 37.50 | $37.41 | — |
| 2024-10-08 | 37.51 | $37.41 | — |
| 2024-10-07 | 37.52 | $37.41 | — |
| 2024-10-04 | 37.54 | $37.41 | — |
| 2024-10-03 | 37.55 | $37.41 | — |
| 2024-10-02 | 37.56 | $37.41 | — |
| 2024-10-01 | 37.58 | $37.41 | — |
| 2024-09-30 | 37.60 | $37.41 | — |
| 2024-09-27 | 37.62 | $37.41 | — |
| 2024-09-26 | 37.64 | $37.41 | — |
| 2024-09-25 | 37.66 | $37.41 | — |
| 2024-09-24 | 37.69 | $37.41 | — |
| 2024-09-23 | 37.72 | $37.41 | — |
| 2024-09-20 | 37.75 | $37.41 | — |
| 2024-09-19 | 37.79 | $37.41 | — |
| 2024-09-18 | 37.83 | $37.41 | — |
| 2024-09-17 | 37.87 | $37.41 | — |
| 2024-09-16 | 37.92 | $37.41 | — |
| 2024-09-13 | 37.97 | $37.41 | — |
| 2024-09-12 | 38.03 | $37.41 | — |
| 2024-09-11 | 38.10 | $37.41 | — |
| 2024-09-10 | 38.17 | $37.41 | — |
| 2024-09-09 | 38.25 | $37.41 | — |
| 2024-09-06 | 38.34 | $37.41 | — |
| 2024-09-05 | 38.44 | $37.41 | — |
| 2024-09-04 | 38.54 | $37.41 | — |
| 2024-09-03 | 38.66 | $37.41 | — |
| 2024-08-30 | 38.80 | $37.41 | 347 |
| 2024-08-29 | 38.94 | $38.95 | — |
| 2024-08-28 | 38.94 | $38.95 | — |
| 2024-08-27 | 38.94 | $38.95 | — |
| 2024-08-26 | 38.94 | $38.95 | — |
| 2024-08-23 | 38.94 | $38.95 | — |
| 2024-08-22 | 38.94 | $38.95 | — |
| 2024-08-21 | 38.93 | $38.95 | — |
| 2024-08-20 | 38.93 | $38.95 | — |
| 2024-08-19 | 38.93 | $38.95 | — |
| 2024-08-16 | 38.93 | $38.95 | — |
| 2024-08-15 | 38.93 | $38.95 | — |
| 2024-08-14 | 38.92 | $38.95 | — |
| 2024-08-13 | 38.92 | $38.95 | — |
| 2024-08-12 | 38.92 | $38.95 | — |
| 2024-08-09 | 38.92 | $38.95 | — |
| 2024-08-08 | 38.91 | $38.95 | — |
| 2024-08-07 | 38.91 | $38.95 | — |
| 2024-08-06 | 38.90 | $38.95 | — |
| 2024-08-05 | 38.90 | $38.95 | — |
| 2024-08-02 | 38.89 | $38.95 | — |
| 2024-08-01 | 38.89 | $38.95 | — |
| 2024-07-31 | 38.88 | $38.95 | 266 |
| 2024-07-30 | 38.87 | $36.77 | — |
| 2024-07-29 | 39.09 | $36.77 | — |
| 2024-07-26 | 39.34 | $36.77 | — |
| 2024-07-25 | 39.61 | $36.77 | — |
| 2024-07-24 | 39.91 | $36.77 | — |
| 2024-07-23 | 40.24 | $36.77 | — |
| 2024-07-22 | 40.60 | $36.77 | — |
| 2024-07-19 | 41.01 | $36.77 | — |
| 2024-07-18 | 41.45 | $36.77 | — |
| 2024-07-17 | 41.95 | $36.77 | 198 |
| 2024-07-16 | 42.49 | $42.49 | — |
| 2024-07-15 | 42.49 | $42.49 | — |
| 2024-07-12 | 42.49 | $42.49 | — |
| 2024-07-11 | 42.49 | $42.49 | — |
| 2024-07-10 | 42.49 | $42.49 | — |
| 2024-07-09 | 42.49 | $42.49 | — |
| 2024-07-08 | 42.49 | $42.49 | — |
| 2024-07-05 | 42.49 | $42.49 | — |
| 2024-07-03 | 42.49 | $42.49 | — |
| 2024-07-02 | 42.49 | $42.49 | — |
| 2024-07-01 | 42.49 | $42.49 | — |
| 2024-06-28 | 42.49 | $42.49 | — |
| 2024-06-27 | 42.49 | $42.49 | — |
| 2024-06-26 | 42.49 | $42.49 | — |
| 2024-06-25 | 42.49 | $42.49 | — |
| 2024-06-24 | 42.49 | $42.49 | — |
| 2024-06-21 | 42.49 | $42.49 | — |
| 2024-06-20 | 42.49 | $42.49 | — |
| 2024-06-18 | 42.49 | $42.49 | — |
| 2024-06-17 | 42.49 | $42.49 | — |
| 2024-06-14 | 42.49 | $42.49 | — |
| 2024-06-13 | 42.49 | $42.49 | — |
| 2024-06-12 | 42.49 | $42.49 | — |
| 2024-06-11 | 42.49 | $42.49 | — |
| 2024-06-10 | 42.49 | $42.49 | — |
| 2024-06-07 | 42.49 | $42.49 | — |
| 2024-06-06 | 42.49 | $42.49 | — |
| 2024-06-05 | 42.49 | $42.49 | — |
| 2024-06-04 | 42.49 | $42.49 | — |
| 2024-06-03 | 42.49 | $42.49 | — |
| 2024-05-31 | 42.49 | $42.49 | — |
| 2024-05-30 | 42.49 | $42.49 | — |
| 2024-05-29 | 42.49 | $42.49 | — |
| 2024-05-28 | 42.49 | $42.49 | — |
| 2024-05-24 | 42.49 | $42.49 | — |
| 2024-05-23 | 42.49 | $42.49 | — |
| 2024-05-22 | 42.49 | $42.49 | — |
| 2024-05-21 | 42.49 | $42.49 | — |
| 2024-05-20 | 42.49 | $42.49 | — |
| 2024-05-17 | 42.49 | $42.49 | — |
| 2024-05-16 | 42.49 | $42.49 | — |
| 2024-05-15 | 42.49 | $42.49 | — |
| 2024-05-14 | 42.49 | $42.49 | — |
| 2024-05-13 | 42.49 | $42.49 | — |
| 2024-05-10 | 42.49 | $42.49 | — |
| 2024-05-09 | 42.49 | $42.49 | — |
| 2024-05-08 | 42.49 | $42.49 | — |
| 2024-05-07 | 42.49 | $42.49 | — |
| 2024-05-06 | 42.49 | $42.49 | — |
| 2024-05-03 | 42.49 | $42.49 | — |
| 2024-05-02 | 42.49 | $42.49 | — |
| 2024-05-01 | 42.49 | $42.49 | — |
| 2024-04-30 | 42.49 | $42.49 | — |
| 2024-04-29 | 42.49 | $42.49 | — |
| 2024-04-26 | 42.49 | $42.49 | — |
| 2024-04-25 | 42.49 | $42.49 | — |
| 2024-04-24 | 42.49 | $42.49 | — |
| 2024-04-23 | 42.49 | $42.49 | — |
| 2024-04-22 | 42.49 | $42.49 | — |
| 2024-04-19 | 42.49 | $42.49 | — |
| 2024-04-18 | 42.49 | $42.49 | — |
| 2024-04-17 | 42.49 | $42.49 | — |
| 2024-04-16 | 42.49 | $42.49 | — |
| 2024-04-15 | 42.49 | $42.49 | — |
| 2024-04-12 | 42.49 | $42.49 | — |
| 2024-04-11 | 42.49 | $42.49 | — |
| 2024-04-10 | 42.49 | $42.49 | — |
| 2024-04-09 | 42.48 | $42.49 | — |
| 2024-04-08 | 42.48 | $42.49 | — |
| 2024-04-05 | 42.48 | $42.49 | — |
| 2024-04-04 | 42.48 | $42.49 | — |
| 2024-04-03 | 42.48 | $42.49 | — |
| 2024-04-02 | 42.48 | $42.49 | — |
| 2024-04-01 | 42.48 | $42.49 | — |
| 2024-03-28 | 42.48 | $42.49 | — |
| 2024-03-27 | 42.48 | $42.49 | — |
| 2024-03-26 | 42.48 | $42.49 | — |
| 2024-03-25 | 42.48 | $42.49 | — |
| 2024-03-22 | 42.47 | $42.49 | — |
| 2024-03-21 | 42.47 | $42.49 | — |
| 2024-03-20 | 42.47 | $42.49 | — |
| 2024-03-19 | 42.47 | $42.49 | — |
| 2024-03-18 | 42.47 | $42.49 | — |
| 2024-03-15 | 42.46 | $42.49 | — |
| 2024-03-14 | 42.46 | $42.49 | — |
| 2024-03-13 | 42.46 | $42.49 | — |
| 2024-03-12 | 42.45 | $42.49 | — |
| 2024-03-11 | 42.45 | $42.49 | — |
| 2024-03-08 | 42.45 | $42.49 | — |
| 2024-03-07 | 42.44 | $42.49 | — |
| 2024-03-06 | 42.44 | $42.49 | — |
| 2024-03-05 | 42.43 | $42.49 | — |
| 2024-03-04 | 42.42 | $42.49 | — |
| 2024-03-01 | 42.42 | $42.49 | — |
| 2024-02-29 | 42.41 | $42.49 | — |
| 2024-02-28 | 42.40 | $42.49 | — |
| 2024-02-27 | 42.39 | $42.49 | — |
| 2024-02-26 | 42.38 | $42.49 | — |
| 2024-02-23 | 42.37 | $42.49 | — |
| 2024-02-22 | 42.36 | $42.49 | — |
| 2024-02-21 | 42.34 | $42.49 | — |
| 2024-02-20 | 42.33 | $42.49 | — |
| 2024-02-16 | 42.31 | $42.49 | — |
| 2024-02-15 | 42.29 | $42.49 | — |
| 2024-02-14 | 42.27 | $42.49 | — |
| 2024-02-13 | 42.25 | $42.49 | — |
| 2024-02-12 | 42.22 | $42.49 | — |
| 2024-02-09 | 42.19 | $42.49 | — |
| 2024-02-08 | 42.16 | $42.49 | — |
| 2024-02-07 | 42.13 | $42.49 | — |
| 2024-02-06 | 42.09 | $42.49 | — |
| 2024-02-05 | 42.05 | $42.49 | — |
| 2024-02-02 | 42.00 | $42.49 | — |
| 2024-02-01 | 41.95 | $42.49 | — |
| 2024-01-31 | 41.89 | $42.49 | — |
| 2024-01-30 | 41.83 | $42.49 | — |
| 2024-01-29 | 41.76 | $42.49 | — |
| 2024-01-26 | 41.69 | $42.49 | — |
| 2024-01-25 | 41.60 | $42.49 | — |
| 2024-01-24 | 41.51 | $42.49 | — |
| 2024-01-23 | 41.40 | $42.49 | — |
| 2024-01-22 | 41.29 | $42.49 | — |
| 2024-01-19 | 41.16 | $42.49 | — |
| 2024-01-18 | 41.02 | $42.49 | — |
| 2024-01-17 | 40.87 | $42.49 | — |
| 2024-01-16 | 40.70 | $42.49 | — |
| 2024-01-12 | 40.51 | $42.49 | — |
| 2024-01-11 | 40.30 | $42.49 | — |
| 2024-01-10 | 40.07 | $42.49 | — |
| 2024-01-09 | 39.82 | $42.49 | — |
| 2024-01-08 | 39.54 | $42.49 | — |
| 2024-01-05 | 39.23 | $42.49 | — |
| 2024-01-04 | 38.88 | $42.49 | — |
| 2024-01-03 | 38.50 | $42.49 | — |
| 2024-01-02 | 38.08 | $42.49 | — |
| 2023-12-29 | 37.62 | $42.49 | — |
| 2023-12-28 | 37.10 | $42.49 | — |
| 2023-12-27 | 36.54 | $42.49 | — |
| 2023-12-26 | 35.91 | $42.49 | 380 |
| 2023-12-22 | 35.22 | $36.44 | — |
| 2023-12-21 | 35.09 | $36.44 | — |
| 2023-12-20 | 34.95 | $36.44 | — |
| 2023-12-19 | 34.79 | $36.44 | — |
| 2023-12-18 | 34.62 | $36.44 | — |
| 2023-12-15 | 34.43 | $36.44 | — |
| 2023-12-14 | 34.21 | $36.44 | — |
| 2023-12-13 | 33.98 | $36.44 | — |
| 2023-12-12 | 33.72 | $36.44 | — |
| 2023-12-11 | 33.43 | $36.44 | — |
| 2023-12-08 | 33.12 | $36.44 | — |
| 2023-12-07 | 32.77 | $36.44 | — |
| 2023-12-06 | 32.38 | $36.44 | — |
| 2023-12-05 | 31.95 | $36.44 | — |
| 2023-12-04 | 31.48 | $36.44 | — |
| 2023-12-01 | 30.96 | $36.44 | — |
| 2023-11-30 | 30.38 | $36.44 | — |
| 2023-11-29 | 29.75 | $36.44 | — |
| 2023-11-28 | 29.04 | $36.44 | — |
| 2023-11-27 | 28.26 | $36.44 | — |
| 2023-11-24 | 27.40 | $36.44 | — |
| 2023-11-22 | 26.45 | $36.44 | — |
| 2023-11-21 | 25.40 | $36.44 | — |
| 2023-11-20 | 24.24 | $36.44 | — |
| 2023-11-17 | 22.95 | $36.44 | — |
| 2023-11-16 | 21.53 | $36.44 | — |
| 2023-11-15 | 19.96 | $36.44 | — |
| 2023-11-14 | 18.23 | $36.44 | 4000 |
| 2023-11-13 | 16.31 | $16.31 | — |
| 2023-11-10 | 16.31 | $16.31 | — |
| 2023-11-09 | 16.31 | $16.31 | — |
| 2023-11-08 | 16.31 | $16.31 | — |
| 2023-11-07 | 16.31 | $16.31 | — |
| 2023-11-06 | 16.31 | $16.31 | — |
| 2023-11-03 | 16.31 | $16.31 | — |
| 2023-11-02 | 16.31 | $16.31 | — |
| 2023-11-01 | 16.31 | $16.31 | — |
| 2023-10-31 | 16.31 | $16.31 | — |
| 2023-10-30 | 16.31 | $16.31 | — |
| 2023-10-27 | 16.31 | $16.31 | — |
| 2023-10-26 | 16.31 | $16.31 | — |
| 2023-10-25 | 16.31 | $16.31 | — |
| 2023-10-24 | 16.31 | $16.31 | — |
| 2023-10-23 | 16.31 | $16.31 | — |
| 2023-10-20 | 16.31 | $16.31 | — |
| 2023-10-19 | 16.31 | $16.31 | — |
| 2023-10-18 | 16.31 | $16.31 | — |
| 2023-10-17 | 16.31 | $16.31 | — |
| 2023-10-16 | 16.31 | $16.31 | — |
| 2023-10-13 | 16.31 | $16.31 | — |
| 2023-10-12 | 16.31 | $16.31 | — |
| 2023-10-11 | 16.31 | $16.31 | — |
| 2023-10-10 | 16.31 | $16.31 | — |
| 2023-10-09 | 16.31 | $16.31 | — |
| 2023-10-06 | 16.31 | $16.31 | — |
| 2023-10-05 | 16.31 | $16.31 | — |
| 2023-10-04 | 16.31 | $16.31 | — |
| 2023-10-03 | 16.31 | $16.31 | — |
| 2023-10-02 | 16.31 | $16.31 | — |
| 2023-09-29 | 16.31 | $16.31 | — |
| 2023-09-28 | 16.31 | $16.31 | — |
| 2023-09-27 | 16.31 | $16.31 | — |
| 2023-09-26 | 16.31 | $16.31 | — |
| 2023-09-25 | 16.31 | $16.31 | — |
| 2023-09-22 | 16.31 | $16.31 | — |
| 2023-09-21 | 16.31 | $16.31 | — |
| 2023-09-20 | 16.31 | $16.31 | — |
| 2023-09-19 | 16.31 | $16.31 | — |
| 2023-09-18 | 16.31 | $16.31 | — |
| 2023-09-15 | 16.31 | $16.31 | — |
| 2023-09-14 | 16.31 | $16.31 | — |
| 2023-09-13 | 16.31 | $16.31 | — |
| 2023-09-12 | 16.31 | $16.31 | — |
| 2023-09-11 | 16.31 | $16.31 | — |
| 2023-09-08 | 16.31 | $16.31 | — |
| 2023-09-07 | 16.31 | $16.31 | — |
| 2023-09-06 | 16.31 | $16.31 | — |
| 2023-09-05 | 16.31 | $16.31 | — |
| 2023-09-01 | 16.31 | $16.31 | — |
| 2023-08-31 | 16.31 | $16.31 | — |
| 2023-08-30 | 16.31 | $16.31 | — |
| 2023-08-29 | 16.31 | $16.31 | — |
| 2023-08-28 | 16.31 | $16.31 | — |
| 2023-08-25 | 16.31 | $16.31 | — |
| 2023-08-24 | 16.31 | $16.31 | — |
| 2023-08-23 | 16.31 | $16.31 | — |
| 2023-08-22 | 16.31 | $16.31 | — |
| 2023-08-21 | 16.31 | $16.31 | — |
| 2023-08-18 | 16.31 | $16.31 | — |
| 2023-08-17 | 16.31 | $16.31 | — |
| 2023-08-16 | 16.31 | $16.31 | — |
| 2023-08-15 | 16.31 | $16.31 | — |
| 2023-08-14 | 16.31 | $16.31 | — |
| 2023-08-11 | 16.31 | $16.31 | — |
| 2023-08-10 | 16.31 | $16.31 | — |
| 2023-08-09 | 16.31 | $16.31 | — |
| 2023-08-08 | 16.31 | $16.31 | — |
| 2023-08-07 | 16.31 | $16.31 | — |
| 2023-08-04 | 16.31 | $16.31 | — |
| 2023-08-03 | 16.31 | $16.31 | — |
| 2023-08-02 | 16.31 | $16.31 | — |
| 2023-08-01 | 16.31 | $16.31 | — |
| 2023-07-31 | 16.31 | $16.31 | — |
| 2023-07-28 | 16.31 | $16.31 | — |
| 2023-07-27 | 16.31 | $16.31 | — |
| 2023-07-26 | 16.31 | $16.31 | — |
| 2023-07-25 | 16.31 | $16.31 | — |
| 2023-07-24 | 16.31 | $16.31 | — |
| 2023-07-21 | 16.31 | $16.31 | — |
| 2023-07-20 | 16.31 | $16.31 | — |
| 2023-07-19 | 16.31 | $16.31 | — |
| 2023-07-18 | 16.31 | $16.31 | — |
| 2023-07-17 | 16.31 | $16.31 | — |
| 2023-07-14 | 16.31 | $16.31 | — |
| 2023-07-13 | 16.31 | $16.31 | — |
| 2023-07-12 | 16.31 | $16.31 | — |
| 2023-07-11 | 16.31 | $16.31 | — |
| 2023-07-10 | 16.31 | $16.31 | — |
| 2023-07-07 | 16.31 | $16.31 | — |
| 2023-07-06 | 16.31 | $16.31 | — |
| 2023-07-05 | 16.31 | $16.31 | — |
| 2023-07-03 | 16.31 | $16.31 | — |
| 2023-06-30 | 16.31 | $16.31 | — |
| 2023-06-29 | 16.31 | $16.31 | — |
| 2023-06-28 | 16.31 | $16.31 | — |
| 2023-06-27 | 16.31 | $16.31 | — |
| 2023-06-26 | 16.31 | $16.31 | — |
| 2023-06-23 | 16.31 | $16.31 | — |
| 2023-06-22 | 16.31 | $16.31 | — |
| 2023-06-21 | 16.31 | $16.31 | — |
| 2023-06-20 | 16.31 | $16.31 | — |
| 2023-06-16 | 16.31 | $16.31 | — |
| 2023-06-15 | 16.31 | $16.31 | — |
| 2023-06-14 | 16.31 | $16.31 | — |
| 2023-06-13 | 16.31 | $16.31 | — |
| 2023-06-12 | 16.31 | $16.31 | — |
| 2023-06-09 | 16.31 | $16.31 | — |
| 2023-06-08 | 16.31 | $16.31 | — |
| 2023-06-07 | 16.31 | $16.31 | — |
| 2023-06-06 | 16.31 | $16.31 | — |
| 2023-06-05 | 16.31 | $16.31 | — |
| 2023-06-02 | 16.31 | $16.31 | — |
| 2023-06-01 | 16.31 | $16.31 | — |
| 2023-05-31 | 16.31 | $16.31 | — |
| 2023-05-30 | 16.31 | $16.31 | — |
| 2023-05-26 | 16.31 | $16.31 | — |
| 2023-05-25 | 16.31 | $16.31 | — |
| 2023-05-24 | 16.31 | $16.31 | — |
| 2023-05-23 | 16.31 | $16.31 | — |
| 2023-05-22 | 16.31 | $16.31 | — |
| 2023-05-19 | 16.31 | $16.31 | — |
| 2023-05-18 | 16.31 | $16.31 | — |
| 2023-05-17 | 16.31 | $16.31 | — |
| 2023-05-16 | 16.31 | $16.31 | — |
| 2023-05-15 | 16.31 | $16.31 | — |
| 2023-05-12 | 16.31 | $16.31 | — |
| 2023-05-11 | 16.31 | $16.31 | — |
| 2023-05-10 | 16.31 | $16.31 | — |
| 2023-05-09 | 16.31 | $16.31 | — |
| 2023-05-08 | 16.31 | $16.31 | — |
| 2023-05-05 | 16.31 | $16.31 | — |
| 2023-05-04 | 16.31 | $16.31 | — |
| 2023-05-03 | 16.31 | $16.31 | — |
| 2023-05-02 | 16.31 | $16.31 | — |
| 2023-05-01 | 16.31 | $16.31 | — |
| 2023-04-28 | 16.31 | $16.31 | — |
| 2023-04-27 | 16.31 | $16.31 | — |
| 2023-04-26 | 16.31 | $16.31 | — |
| 2023-04-25 | 16.31 | $16.31 | — |
| 2023-04-24 | 16.31 | $16.31 | — |
| 2023-04-21 | 16.31 | $16.31 | — |
| 2023-04-20 | 16.31 | $16.31 | — |
| 2023-04-19 | 16.31 | $16.31 | — |
| 2023-04-18 | 16.31 | $16.31 | — |
| 2023-04-17 | 16.31 | $16.31 | — |
| 2023-04-14 | 16.31 | $16.31 | — |
| 2023-04-13 | 16.31 | $16.31 | — |
| 2023-04-12 | 16.31 | $16.31 | — |
| 2023-04-11 | 16.31 | $16.31 | — |
| 2023-04-10 | 16.31 | $16.31 | — |
| 2023-04-06 | 16.31 | $16.31 | — |
| 2023-04-05 | 16.31 | $16.31 | — |
| 2023-04-04 | 16.31 | $16.31 | — |
| 2023-04-03 | 16.31 | $16.31 | — |
| 2023-03-31 | 16.31 | $16.31 | — |
| 2023-03-30 | 16.31 | $16.31 | — |
| 2023-03-29 | 16.31 | $16.31 | — |
| 2023-03-28 | 16.31 | $16.31 | — |
| 2023-03-27 | 16.31 | $16.31 | — |
| 2023-03-24 | 16.31 | $16.31 | — |
| 2023-03-23 | 16.31 | $16.31 | — |
| 2023-03-22 | 16.31 | $16.31 | — |
| 2023-03-21 | 16.31 | $16.31 | — |
| 2023-03-20 | 16.31 | $16.31 | — |
| 2023-03-17 | 16.31 | $16.31 | — |
| 2023-03-16 | 16.31 | $16.31 | — |
| 2023-03-15 | 16.31 | $16.31 | — |
| 2023-03-14 | 16.31 | $16.31 | — |
| 2023-03-13 | 16.31 | $16.31 | — |
| 2023-03-10 | 16.31 | $16.31 | — |
| 2023-03-09 | 16.31 | $16.31 | — |
| 2023-03-08 | 16.31 | $16.31 | — |
| 2023-03-07 | 16.31 | $16.31 | — |
| 2023-03-06 | 16.31 | $16.31 | — |
| 2023-03-03 | 16.31 | $16.31 | — |
| 2023-03-02 | 16.31 | $16.31 | — |
| 2023-03-01 | 16.31 | $16.31 | — |
| 2023-02-28 | 16.31 | $16.31 | — |
| 2023-02-27 | 16.31 | $16.31 | — |
| 2023-02-24 | 16.31 | $16.31 | — |
| 2023-02-23 | 16.31 | $16.31 | — |
| 2023-02-22 | 16.31 | $16.31 | — |
| 2023-02-21 | 16.31 | $16.31 | — |
| 2023-02-17 | 16.31 | $16.31 | — |
| 2023-02-16 | 16.31 | $16.31 | — |
| 2023-02-15 | 16.31 | $16.31 | — |
| 2023-02-14 | 16.31 | $16.31 | — |
| 2023-02-13 | 16.31 | $16.31 | — |
| 2023-02-10 | 16.31 | $16.31 | — |
| 2023-02-09 | 16.31 | $16.31 | — |
| 2023-02-08 | 16.31 | $16.31 | — |
| 2023-02-07 | 16.31 | $16.31 | — |
| 2023-02-06 | 16.31 | $16.31 | — |
| 2023-02-03 | 16.31 | $16.31 | — |
| 2023-02-02 | 16.31 | $16.31 | — |
| 2023-02-01 | 16.31 | $16.31 | — |
| 2023-01-31 | 16.31 | $16.31 | — |
| 2023-01-30 | 16.31 | $16.31 | — |
| 2023-01-27 | 16.31 | $16.31 | — |
| 2023-01-26 | 16.31 | $16.31 | — |
| 2023-01-25 | 16.31 | $16.31 | — |
| 2023-01-24 | 16.31 | $16.31 | — |
| 2023-01-23 | 16.31 | $16.31 | — |
| 2023-01-20 | 16.31 | $16.31 | — |
| 2023-01-19 | 16.31 | $16.31 | — |
| 2023-01-18 | 16.31 | $16.31 | — |
| 2023-01-17 | 16.31 | $16.31 | — |
| 2023-01-13 | 16.31 | $16.31 | — |
| 2023-01-12 | 16.31 | $16.31 | — |
| 2023-01-11 | 16.31 | $16.31 | — |
| 2023-01-10 | 16.31 | $16.31 | — |
| 2023-01-09 | 16.31 | $16.31 | — |
| 2023-01-06 | 16.31 | $16.31 | — |
| 2023-01-05 | 16.31 | $16.31 | — |
| 2023-01-04 | 16.31 | $16.31 | — |
| 2023-01-03 | 16.31 | $16.31 | — |
| 2022-12-30 | 16.31 | $16.31 | — |
| 2022-12-29 | 16.30 | $16.31 | — |
| 2022-12-28 | 16.30 | $16.31 | — |
| 2022-12-27 | 16.30 | $16.31 | — |
| 2022-12-23 | 16.30 | $16.31 | — |
| 2022-12-22 | 16.30 | $16.31 | — |
| 2022-12-21 | 16.30 | $16.31 | — |
| 2022-12-20 | 16.30 | $16.31 | — |
| 2022-12-19 | 16.30 | $16.31 | — |
| 2022-12-16 | 16.30 | $16.31 | — |
| 2022-12-15 | 16.30 | $16.31 | — |
| 2022-12-14 | 16.30 | $16.31 | — |
| 2022-12-13 | 16.29 | $16.31 | — |
| 2022-12-12 | 16.29 | $16.31 | — |
| 2022-12-09 | 16.29 | $16.31 | — |
| 2022-12-08 | 16.29 | $16.31 | — |
| 2022-12-07 | 16.29 | $16.31 | — |
| 2022-12-06 | 16.28 | $16.31 | — |
| 2022-12-05 | 16.28 | $16.31 | — |
| 2022-12-02 | 16.28 | $16.31 | — |
| 2022-12-01 | 16.28 | $16.31 | — |
| 2022-11-30 | 16.27 | $16.31 | — |
| 2022-11-29 | 16.27 | $16.31 | — |
| 2022-11-28 | 16.26 | $16.31 | — |
| 2022-11-25 | 16.26 | $16.31 | — |
| 2022-11-23 | 16.25 | $16.31 | — |
| 2022-11-22 | 16.25 | $16.31 | — |
| 2022-11-21 | 16.24 | $16.31 | — |
| 2022-11-18 | 16.23 | $16.31 | — |
| 2022-11-17 | 16.23 | $16.31 | — |
| 2022-11-16 | 16.22 | $16.31 | — |
| 2022-11-15 | 16.21 | $16.31 | — |
| 2022-11-14 | 16.20 | $16.31 | — |
| 2022-11-11 | 16.18 | $16.31 | — |
| 2022-11-10 | 16.17 | $16.31 | — |
| 2022-11-09 | 16.16 | $16.31 | — |
| 2022-11-08 | 16.14 | $16.31 | — |
| 2022-11-07 | 16.12 | $16.31 | — |
| 2022-11-04 | 16.10 | $16.31 | — |
| 2022-11-03 | 16.08 | $16.31 | — |
| 2022-11-02 | 16.06 | $16.31 | — |
| 2022-11-01 | 16.03 | $16.31 | — |
| 2022-10-31 | 16.00 | $16.31 | — |
| 2022-10-28 | 15.97 | $16.31 | — |
| 2022-10-27 | 15.93 | $16.31 | — |
| 2022-10-26 | 15.89 | $16.31 | — |
| 2022-10-25 | 15.85 | $16.31 | — |
| 2022-10-24 | 15.80 | $16.31 | — |
| 2022-10-21 | 15.74 | $16.31 | — |
| 2022-10-20 | 15.69 | $16.31 | — |
| 2022-10-19 | 15.62 | $16.31 | 14009 |
| 2022-10-18 | 15.55 | $15.52 | — |
| 2022-10-17 | 15.55 | $15.52 | — |
| 2022-10-14 | 15.55 | $15.52 | — |
| 2022-10-13 | 15.56 | $15.52 | — |
| 2022-10-12 | 15.56 | $15.52 | — |
| 2022-10-11 | 15.56 | $15.52 | — |
| 2022-10-10 | 15.57 | $15.52 | — |
| 2022-10-07 | 15.57 | $15.52 | — |
| 2022-10-06 | 15.58 | $15.52 | — |
| 2022-10-05 | 15.59 | $15.52 | — |
| 2022-10-04 | 15.59 | $15.52 | — |
| 2022-10-03 | 15.60 | $15.52 | — |
| 2022-09-30 | 15.61 | $15.52 | — |
| 2022-09-29 | 15.62 | $15.52 | — |
| 2022-09-28 | 15.63 | $15.52 | — |
| 2022-09-27 | 15.64 | $15.52 | — |
| 2022-09-26 | 15.65 | $15.52 | — |
| 2022-09-23 | 15.67 | $15.52 | — |
| 2022-09-22 | 15.68 | $15.52 | — |
| 2022-09-21 | 15.70 | $15.52 | — |
| 2022-09-20 | 15.72 | $15.52 | — |
| 2022-09-19 | 15.74 | $15.52 | — |
| 2022-09-16 | 15.76 | $15.52 | — |
| 2022-09-15 | 15.79 | $15.52 | — |
| 2022-09-14 | 15.82 | $15.52 | — |
| 2022-09-13 | 15.85 | $15.52 | — |
| 2022-09-12 | 15.88 | $15.52 | — |
| 2022-09-09 | 15.92 | $15.52 | — |
| 2022-09-08 | 15.96 | $15.52 | — |
| 2022-09-07 | 16.01 | $15.52 | — |
| 2022-09-06 | 16.06 | $15.52 | — |
| 2022-09-02 | 16.12 | $15.52 | — |
| 2022-09-01 | 16.18 | $15.52 | 5474 |
| 2022-08-31 | 16.25 | $16.25 | — |
| 2022-08-30 | 16.25 | $16.25 | — |
| 2022-08-29 | 16.25 | $16.25 | — |
| 2022-08-26 | 16.25 | $16.25 | — |
| 2022-08-25 | 16.25 | $16.25 | — |
| 2022-08-24 | 16.25 | $16.25 | — |
| 2022-08-23 | 16.25 | $16.25 | — |
| 2022-08-22 | 16.25 | $16.25 | — |
| 2022-08-19 | 16.25 | $16.25 | — |
| 2022-08-18 | 16.25 | $16.25 | — |
| 2022-08-17 | 16.25 | $16.25 | — |
| 2022-08-16 | 16.25 | $16.25 | — |
| 2022-08-15 | 16.25 | $16.25 | — |
| 2022-08-12 | 16.25 | $16.25 | — |
| 2022-08-11 | 16.25 | $16.25 | — |
| 2022-08-10 | 16.25 | $16.25 | — |
| 2022-08-09 | 16.25 | $16.25 | — |
| 2022-08-08 | 16.25 | $16.25 | — |
| 2022-08-05 | 16.25 | $16.25 | — |
| 2022-08-04 | 16.25 | $16.25 | — |
| 2022-08-03 | 16.25 | $16.25 | — |
| 2022-08-02 | 16.25 | $16.25 | — |
| 2022-08-01 | 16.25 | $16.25 | — |
| 2022-07-29 | 16.25 | $16.25 | — |
| 2022-07-28 | 16.25 | $16.25 | — |
| 2022-07-27 | 16.25 | $16.25 | — |
| 2022-07-26 | 16.25 | $16.25 | — |
| 2022-07-25 | 16.25 | $16.25 | — |
| 2022-07-22 | 16.25 | $16.25 | — |
| 2022-07-21 | 16.25 | $16.25 | — |
| 2022-07-20 | 16.25 | $16.25 | — |
| 2022-07-19 | 16.26 | $16.25 | — |
| 2022-07-18 | 16.26 | $16.25 | — |
| 2022-07-15 | 16.26 | $16.25 | — |
| 2022-07-14 | 16.26 | $16.25 | — |
| 2022-07-13 | 16.26 | $16.25 | — |
| 2022-07-12 | 16.26 | $16.25 | — |
| 2022-07-11 | 16.26 | $16.25 | — |
| 2022-07-08 | 16.26 | $16.25 | — |
| 2022-07-07 | 16.26 | $16.25 | — |
| 2022-07-06 | 16.26 | $16.25 | — |
| 2022-07-05 | 16.26 | $16.25 | — |
| 2022-07-01 | 16.27 | $16.25 | — |
| 2022-06-30 | 16.27 | $16.25 | — |
| 2022-06-29 | 16.27 | $16.25 | — |
| 2022-06-28 | 16.27 | $16.25 | — |
| 2022-06-27 | 16.27 | $16.25 | — |
| 2022-06-24 | 16.28 | $16.25 | — |
| 2022-06-23 | 16.28 | $16.25 | — |
| 2022-06-22 | 16.28 | $16.25 | — |
| 2022-06-21 | 16.28 | $16.25 | — |
| 2022-06-17 | 16.29 | $16.25 | — |
| 2022-06-16 | 16.29 | $16.25 | — |
| 2022-06-15 | 16.30 | $16.25 | — |
| 2022-06-14 | 16.30 | $16.25 | — |
| 2022-06-13 | 16.31 | $16.25 | — |
| 2022-06-10 | 16.31 | $16.25 | — |
| 2022-06-09 | 16.32 | $16.25 | — |
| 2022-06-08 | 16.33 | $16.25 | — |
| 2022-06-07 | 16.34 | $16.25 | — |
| 2022-06-06 | 16.34 | $16.25 | — |
| 2022-06-03 | 16.35 | $16.25 | — |
| 2022-06-02 | 16.37 | $16.25 | — |
| 2022-06-01 | 16.38 | $16.25 | — |
| 2022-05-31 | 16.39 | $16.25 | — |
| 2022-05-27 | 16.41 | $16.25 | — |
| 2022-05-26 | 16.42 | $16.25 | — |
| 2022-05-25 | 16.44 | $16.25 | — |
| 2022-05-24 | 16.46 | $16.25 | — |
| 2022-05-23 | 16.48 | $16.25 | — |
| 2022-05-20 | 16.51 | $16.25 | — |
| 2022-05-19 | 16.54 | $16.25 | — |
| 2022-05-18 | 16.57 | $16.25 | — |
| 2022-05-17 | 16.60 | $16.25 | — |
| 2022-05-16 | 16.64 | $16.25 | — |
| 2022-05-13 | 16.68 | $16.25 | 950 |
| 2022-05-12 | 16.72 | $14.26 | 350 |
| 2022-05-11 | 16.98 | $16.50 | — |
| 2022-05-10 | 17.03 | $16.50 | — |
| 2022-05-09 | 17.09 | $16.50 | 200 |
| 2022-05-06 | 17.15 | $18.00 | — |
| 2022-05-05 | 17.06 | $18.00 | — |
| 2022-05-04 | 16.96 | $18.00 | — |
| 2022-05-03 | 16.85 | $18.00 | — |
| 2022-05-02 | 16.73 | $18.00 | — |
| 2022-04-29 | 16.59 | $18.00 | — |
| 2022-04-28 | 16.45 | $18.00 | — |
| 2022-04-27 | 16.28 | $18.00 | — |
| 2022-04-26 | 16.10 | $18.00 | 100 |
| 2022-04-25 | 15.90 | $18.50 | 100 |
| 2022-04-22 | 15.63 | $15.66 | — |
| 2022-04-21 | 15.62 | $15.66 | — |
| 2022-04-20 | 15.62 | $15.66 | — |
| 2022-04-19 | 15.62 | $15.66 | — |
| 2022-04-18 | 15.61 | $15.66 | — |
| 2022-04-14 | 15.61 | $15.66 | — |
| 2022-04-13 | 15.60 | $15.66 | — |
| 2022-04-12 | 15.60 | $15.66 | — |
| 2022-04-11 | 15.59 | $15.66 | — |
| 2022-04-08 | 15.58 | $15.66 | — |
| 2022-04-07 | 15.57 | $15.66 | — |
| 2022-04-06 | 15.56 | $15.66 | — |
| 2022-04-05 | 15.55 | $15.66 | — |
| 2022-04-04 | 15.54 | $15.66 | — |
| 2022-04-01 | 15.53 | $15.66 | — |
| 2022-03-31 | 15.52 | $15.66 | — |
| 2022-03-30 | 15.50 | $15.66 | — |
| 2022-03-29 | 15.49 | $15.66 | — |
| 2022-03-28 | 15.47 | $15.66 | — |
| 2022-03-25 | 15.45 | $15.66 | — |
| 2022-03-24 | 15.42 | $15.66 | — |
| 2022-03-23 | 15.40 | $15.66 | — |
| 2022-03-22 | 15.37 | $15.66 | — |
| 2022-03-21 | 15.34 | $15.66 | — |
| 2022-03-18 | 15.31 | $15.66 | — |
| 2022-03-17 | 15.27 | $15.66 | — |
| 2022-03-16 | 15.23 | $15.66 | — |
| 2022-03-15 | 15.18 | $15.66 | — |
| 2022-03-14 | 15.13 | $15.66 | — |
| 2022-03-11 | 15.08 | $15.66 | — |
| 2022-03-10 | 15.02 | $15.66 | — |
| 2022-03-09 | 14.95 | $15.66 | — |
| 2022-03-08 | 14.88 | $15.66 | — |
| 2022-03-07 | 14.79 | $15.66 | — |
| 2022-03-04 | 14.70 | $15.66 | — |
| 2022-03-03 | 14.60 | $15.66 | — |
| 2022-03-02 | 14.49 | $15.66 | — |
| 2022-03-01 | 14.37 | $15.66 | — |
| 2022-02-28 | 14.23 | $15.66 | — |
| 2022-02-25 | 14.08 | $15.66 | — |
| 2022-02-24 | 13.91 | $15.66 | — |
| 2022-02-23 | 13.73 | $15.66 | — |
| 2022-02-22 | 13.52 | $15.66 | — |
| 2022-02-18 | 13.30 | $15.66 | — |
| 2022-02-17 | 13.05 | $15.66 | — |
| 2022-02-16 | 12.78 | $15.66 | — |
| 2022-02-15 | 12.47 | $15.66 | — |
| 2022-02-14 | 12.14 | $15.66 | — |
| 2022-02-11 | 11.77 | $15.66 | — |
| 2022-02-10 | 11.36 | $15.66 | — |
| 2022-02-09 | 10.91 | $15.66 | — |
| 2022-02-08 | 10.40 | $15.66 | — |
| 2022-02-07 | 9.85 | $15.66 | 100 |
| 2022-02-04 | 9.24 | $9.24 | — |
| 2022-02-03 | 9.24 | $9.24 | — |
| 2022-02-02 | 9.24 | $9.24 | — |
| 2022-02-01 | 9.24 | $9.24 | — |
| 2022-01-31 | 9.24 | $9.24 | — |
| 2022-01-28 | 9.24 | $9.24 | — |
| 2022-01-27 | 9.24 | $9.24 | — |
| 2022-01-26 | 9.24 | $9.24 | — |
| 2022-01-25 | 9.24 | $9.24 | — |
| 2022-01-24 | 9.24 | $9.24 | — |
| 2022-01-21 | 9.24 | $9.24 | — |
| 2022-01-20 | 9.24 | $9.24 | — |
| 2022-01-19 | 9.24 | $9.24 | — |
| 2022-01-18 | 9.24 | $9.24 | — |
| 2022-01-14 | 9.24 | $9.24 | — |
| 2022-01-13 | 9.24 | $9.24 | — |
| 2022-01-12 | 9.24 | $9.24 | — |
| 2022-01-11 | 9.24 | $9.24 | — |
| 2022-01-10 | 9.24 | $9.24 | — |
| 2022-01-07 | 9.24 | $9.24 | — |
| 2022-01-06 | 9.24 | $9.24 | — |
| 2022-01-05 | 9.24 | $9.24 | — |
| 2022-01-04 | 9.24 | $9.24 | — |
| 2022-01-03 | 9.24 | $9.24 | — |
| 2021-12-31 | 9.24 | $9.24 | — |
| 2021-12-30 | 9.24 | $9.24 | — |
| 2021-12-29 | 9.24 | $9.24 | — |
| 2021-12-28 | 9.24 | $9.24 | — |
| 2021-12-27 | 9.24 | $9.24 | — |
| 2021-12-23 | 9.24 | $9.24 | — |
| 2021-12-22 | 9.24 | $9.24 | — |
| 2021-12-21 | 9.24 | $9.24 | — |
| 2021-12-20 | 9.24 | $9.24 | — |
| 2021-12-17 | 9.24 | $9.24 | — |
| 2021-12-16 | 9.24 | $9.24 | — |
| 2021-12-15 | 9.24 | $9.24 | — |
| 2021-12-14 | 9.24 | $9.24 | — |
| 2021-12-13 | 9.24 | $9.24 | — |
| 2021-12-10 | 9.24 | $9.24 | — |
| 2021-12-09 | 9.24 | $9.24 | — |
| 2021-12-08 | 9.24 | $9.24 | — |
| 2021-12-07 | 9.24 | $9.24 | — |
| 2021-12-06 | 9.24 | $9.24 | — |
| 2021-12-03 | 9.24 | $9.24 | — |
| 2021-12-02 | 9.24 | $9.24 | — |
| 2021-12-01 | 9.24 | $9.24 | — |
| 2021-11-30 | 9.24 | $9.24 | — |
| 2021-11-29 | 9.24 | $9.24 | — |
| 2021-11-26 | 9.24 | $9.24 | — |
| 2021-11-24 | 9.24 | $9.24 | — |
| 2021-11-23 | 9.24 | $9.24 | — |
| 2021-11-22 | 9.24 | $9.24 | — |
| 2021-11-19 | 9.24 | $9.24 | — |
| 2021-11-18 | 9.24 | $9.24 | — |
| 2021-11-17 | 9.24 | $9.24 | — |
| 2021-11-16 | 9.24 | $9.24 | — |
| 2021-11-15 | 9.24 | $9.24 | — |
| 2021-11-12 | 9.24 | $9.24 | — |
| 2021-11-11 | 9.24 | $9.24 | — |
| 2021-11-10 | 9.24 | $9.24 | — |
| 2021-11-09 | 9.24 | $9.24 | — |
| 2021-11-08 | 9.24 | $9.24 | — |
| 2021-11-05 | 9.24 | $9.24 | — |
| 2021-11-04 | 9.24 | $9.24 | — |
| 2021-11-03 | 9.24 | $9.24 | — |
| 2021-11-02 | 9.24 | $9.24 | — |
| 2021-11-01 | 9.24 | $9.24 | — |
| 2021-10-29 | 9.24 | $9.24 | — |
| 2021-10-28 | 9.24 | $9.24 | — |
| 2021-10-27 | 9.24 | $9.24 | — |
| 2021-10-26 | 9.24 | $9.24 | — |
| 2021-10-25 | 9.24 | $9.24 | — |
| 2021-10-22 | 9.24 | $9.24 | — |
| 2021-10-21 | 9.24 | $9.24 | — |
| 2021-10-20 | 9.24 | $9.24 | — |
| 2021-10-19 | 9.24 | $9.24 | — |
| 2021-10-18 | 9.24 | $9.24 | — |
| 2021-10-15 | 9.24 | $9.24 | — |
| 2021-10-14 | 9.24 | $9.24 | — |
| 2021-10-13 | 9.24 | $9.24 | — |
| 2021-10-12 | 9.24 | $9.24 | — |
| 2021-10-11 | 9.24 | $9.24 | — |
| 2021-10-08 | 9.24 | $9.24 | — |
| 2021-10-07 | 9.24 | $9.24 | — |
| 2021-10-06 | 9.24 | $9.24 | — |
| 2021-10-05 | 9.24 | $9.24 | — |
| 2021-10-04 | 9.24 | $9.24 | — |
| 2021-10-01 | 9.24 | $9.24 | — |
| 2021-09-30 | 9.24 | $9.24 | — |
| 2021-09-29 | 9.24 | $9.24 | — |
| 2021-09-28 | 9.24 | $9.24 | — |
| 2021-09-27 | 9.24 | $9.24 | — |
| 2021-09-24 | 9.24 | $9.24 | — |
| 2021-09-23 | 9.24 | $9.24 | — |
| 2021-09-22 | 9.24 | $9.24 | — |
| 2021-09-21 | 9.24 | $9.24 | — |
| 2021-09-20 | 9.24 | $9.24 | — |
| 2021-09-17 | 9.24 | $9.24 | — |
| 2021-09-16 | 9.24 | $9.24 | — |
| 2021-09-15 | 9.24 | $9.24 | — |
| 2021-09-14 | 9.24 | $9.24 | — |
| 2021-09-13 | 9.24 | $9.24 | — |
| 2021-09-10 | 9.24 | $9.24 | — |
| 2021-09-09 | 9.24 | $9.24 | — |
| 2021-09-08 | 9.24 | $9.24 | — |
| 2021-09-07 | 9.24 | $9.24 | — |
| 2021-09-03 | 9.24 | $9.24 | — |
| 2021-09-02 | 9.24 | $9.24 | — |
| 2021-09-01 | 9.24 | $9.24 | — |
| 2021-08-31 | 9.24 | $9.24 | — |
| 2021-08-30 | 9.24 | $9.24 | — |
| 2021-08-27 | 9.24 | $9.24 | — |
| 2021-08-26 | 9.24 | $9.24 | — |
| 2021-08-25 | 9.24 | $9.24 | — |
| 2021-08-24 | 9.24 | $9.24 | — |
| 2021-08-23 | 9.24 | $9.24 | — |
| 2021-08-20 | 9.24 | $9.24 | — |
| 2021-08-19 | 9.24 | $9.24 | — |
| 2021-08-18 | 9.24 | $9.24 | — |
| 2021-08-17 | 9.24 | $9.24 | — |
| 2021-08-16 | 9.24 | $9.24 | — |
| 2021-08-13 | 9.24 | $9.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
58.11
2025-10-03
Close Price
$84.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.24
Average
26.39
Maximum
58.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-03 | 58.11 | $84.00 | 100 |
| 2025-09-17 | 55.23 | $84.00 | 100 |
| 2025-09-16 | 52.20 | $52.20 | — |
| 2025-09-15 | 52.20 | $52.20 | 100 |
| 2025-09-12 | 52.20 | $52.20 | — |
| 2025-09-11 | 52.20 | $52.20 | — |
| 2025-09-10 | 52.20 | $52.20 | 200 |
| 2025-09-09 | 52.20 | $52.20 | — |
| 2025-09-08 | 52.20 | $52.20 | — |
| 2025-09-05 | 52.20 | $52.20 | 200 |
| 2025-09-04 | 52.20 | $52.20 | — |
| 2025-09-03 | 52.20 | $52.20 | — |
| 2025-09-02 | 52.20 | $52.20 | 190 |
| 2025-08-29 | 52.20 | $52.20 | — |
| 2025-08-28 | 52.20 | $52.20 | — |
| 2025-08-27 | 52.20 | $52.20 | — |
| 2025-08-26 | 52.20 | $52.20 | — |
| 2025-08-25 | 52.20 | $52.20 | — |
| 2025-08-22 | 52.20 | $52.20 | 190 |
| 2025-08-21 | 52.20 | $52.20 | 190 |
| 2025-08-20 | 52.20 | $52.20 | 190 |
| 2025-08-19 | 52.20 | $52.20 | 190 |
| 2025-08-18 | 52.20 | $52.20 | — |
| 2025-08-15 | 52.20 | $52.20 | — |
| 2025-08-14 | 52.20 | $52.20 | — |
| 2025-08-13 | 52.20 | $52.20 | — |
| 2025-08-12 | 52.20 | $52.20 | — |
| 2025-08-11 | 52.20 | $52.20 | — |
| 2025-08-08 | 52.20 | $52.20 | — |
| 2025-08-07 | 52.20 | $52.20 | — |
| 2025-08-06 | 52.20 | $52.20 | — |
| 2025-08-05 | 52.20 | $52.20 | — |
| 2025-08-01 | 52.20 | $52.20 | — |
| 2025-07-31 | 52.20 | $52.20 | — |
| 2025-07-30 | 52.20 | $52.20 | — |
| 2025-07-29 | 52.20 | $52.20 | — |
| 2025-07-28 | 52.20 | $52.20 | 190 |
| 2025-07-25 | 52.20 | $52.20 | — |
| 2025-07-24 | 52.20 | $52.20 | — |
| 2025-07-23 | 52.20 | $52.20 | — |
| 2025-07-22 | 52.17 | $52.20 | — |
| 2025-07-21 | 52.10 | $52.20 | 190 |
| 2025-07-18 | 51.99 | $52.20 | 190 |
| 2025-07-17 | 51.85 | $52.20 | 190 |
| 2025-07-16 | 51.68 | $52.20 | 190 |
| 2025-07-15 | 51.48 | $52.20 | 190 |
| 2025-07-14 | 51.23 | $52.20 | 190 |
| 2025-07-11 | 50.96 | $52.20 | 190 |
| 2025-07-10 | 50.65 | $52.20 | — |
| 2025-07-09 | 50.30 | $52.20 | 190 |
| 2025-07-08 | 49.92 | $52.20 | 190 |
| 2025-07-07 | 49.51 | $52.20 | 190 |
| 2025-07-03 | 49.06 | $52.20 | — |
| 2025-07-02 | 48.58 | $52.20 | 190 |
| 2025-07-01 | 48.06 | $52.20 | — |
| 2025-06-30 | 47.50 | $52.20 | — |
| 2025-06-27 | 46.92 | $52.20 | — |
| 2025-06-26 | 46.30 | $52.20 | — |
| 2025-06-25 | 45.64 | $52.20 | 128 |
| 2025-06-24 | 44.95 | $44.95 | — |
| 2025-06-23 | 44.95 | $44.95 | — |
| 2025-06-20 | 44.95 | $44.95 | — |
| 2025-06-18 | 44.95 | $44.95 | — |
| 2025-06-17 | 44.95 | $44.95 | — |
| 2025-06-16 | 44.95 | $44.95 | — |
| 2025-06-13 | 44.95 | $44.95 | — |
| 2025-06-12 | 44.95 | $44.95 | — |
| 2025-06-11 | 44.95 | $44.95 | — |
| 2025-06-10 | 44.95 | $44.95 | — |
| 2025-06-09 | 44.95 | $44.95 | — |
| 2025-06-06 | 44.95 | $44.95 | — |
| 2025-06-05 | 44.95 | $44.95 | — |
| 2025-06-04 | 44.95 | $44.95 | — |
| 2025-06-03 | 44.95 | $44.95 | — |
| 2025-06-02 | 44.95 | $44.95 | — |
| 2025-05-30 | 44.95 | $44.95 | — |
| 2025-05-29 | 44.95 | $44.95 | — |
| 2025-05-28 | 44.95 | $44.95 | — |
| 2025-05-27 | 44.95 | $44.95 | — |
| 2025-05-23 | 44.95 | $44.95 | — |
| 2025-05-22 | 44.95 | $44.95 | — |
| 2025-05-21 | 44.95 | $44.95 | — |
| 2025-05-20 | 44.95 | $44.95 | — |
| 2025-05-19 | 44.95 | $44.95 | — |
| 2025-05-16 | 44.95 | $44.95 | — |
| 2025-05-15 | 44.95 | $44.95 | — |
| 2025-05-14 | 44.95 | $44.95 | — |
| 2025-05-13 | 44.95 | $44.95 | — |
| 2025-05-12 | 44.95 | $44.95 | — |
| 2025-05-09 | 44.95 | $44.95 | — |
| 2025-05-08 | 44.95 | $44.95 | — |
| 2025-05-07 | 44.95 | $44.95 | — |
| 2025-05-06 | 44.95 | $44.95 | — |
| 2025-05-05 | 44.95 | $44.95 | — |
| 2025-05-02 | 44.95 | $44.95 | — |
| 2025-05-01 | 44.95 | $44.95 | — |
| 2025-04-30 | 44.93 | $44.95 | — |
| 2025-04-29 | 44.88 | $44.95 | — |
| 2025-04-28 | 44.81 | $44.95 | — |
| 2025-04-25 | 44.71 | $44.95 | — |
| 2025-04-24 | 44.59 | $44.95 | — |
| 2025-04-23 | 44.45 | $44.95 | — |
| 2025-04-22 | 44.28 | $44.95 | — |
| 2025-04-21 | 44.09 | $44.95 | — |
| 2025-04-17 | 43.88 | $44.95 | — |
| 2025-04-16 | 43.62 | $44.95 | — |
| 2025-04-15 | 43.32 | $44.95 | — |
| 2025-04-14 | 42.99 | $44.95 | — |
| 2025-04-11 | 42.61 | $44.95 | — |
| 2025-04-10 | 42.19 | $44.95 | — |
| 2025-04-09 | 41.73 | $44.95 | — |
| 2025-04-08 | 41.23 | $44.95 | — |
| 2025-04-07 | 40.68 | $44.95 | — |
| 2025-04-04 | 40.10 | $44.95 | — |
| 2025-04-03 | 39.48 | $44.95 | 360 |
| 2025-04-02 | 38.81 | $39.94 | — |
| 2025-04-01 | 38.61 | $39.94 | — |
| 2025-03-31 | 38.38 | $39.94 | — |
| 2025-03-28 | 38.15 | $39.94 | — |
| 2025-03-27 | 37.89 | $39.94 | — |
| 2025-03-26 | 37.62 | $39.94 | — |
| 2025-03-25 | 37.32 | $39.94 | — |
| 2025-03-24 | 37.02 | $39.94 | — |
| 2025-03-21 | 36.69 | $39.94 | 177 |
| 2025-03-20 | 36.35 | $36.35 | — |
| 2025-03-19 | 36.35 | $36.35 | — |
| 2025-03-18 | 36.35 | $36.35 | — |
| 2025-03-17 | 36.35 | $36.35 | — |
| 2025-03-14 | 36.35 | $36.35 | — |
| 2025-03-13 | 36.35 | $36.35 | — |
| 2025-03-12 | 36.35 | $36.35 | — |
| 2025-03-11 | 36.35 | $36.35 | — |
| 2025-03-10 | 36.35 | $36.35 | — |
| 2025-03-07 | 36.35 | $36.35 | — |
| 2025-03-06 | 36.35 | $36.35 | — |
| 2025-03-05 | 36.35 | $36.35 | — |
| 2025-03-04 | 36.35 | $36.35 | — |
| 2025-03-03 | 36.35 | $36.35 | — |
| 2025-02-28 | 36.35 | $36.35 | — |
| 2025-02-27 | 36.35 | $36.35 | — |
| 2025-02-26 | 36.35 | $36.35 | — |
| 2025-02-25 | 36.35 | $36.35 | — |
| 2025-02-24 | 36.35 | $36.35 | — |
| 2025-02-21 | 36.35 | $36.35 | — |
| 2025-02-20 | 36.35 | $36.35 | — |
| 2025-02-19 | 36.35 | $36.35 | — |
| 2025-02-18 | 36.35 | $36.35 | — |
| 2025-02-14 | 36.35 | $36.35 | — |
| 2025-02-13 | 36.35 | $36.35 | — |
| 2025-02-12 | 36.35 | $36.35 | — |
| 2025-02-11 | 36.35 | $36.35 | — |
| 2025-02-10 | 36.35 | $36.35 | — |
| 2025-02-07 | 36.35 | $36.35 | — |
| 2025-02-06 | 36.35 | $36.35 | — |
| 2025-02-05 | 36.35 | $36.35 | — |
| 2025-02-04 | 36.34 | $36.35 | — |
| 2025-02-03 | 36.33 | $36.35 | — |
| 2025-01-31 | 36.31 | $36.35 | — |
| 2025-01-30 | 36.28 | $36.35 | — |
| 2025-01-29 | 36.22 | $36.35 | — |
| 2025-01-28 | 36.15 | $36.35 | — |
| 2025-01-27 | 36.05 | $36.35 | — |
| 2025-01-24 | 35.94 | $36.35 | — |
| 2025-01-23 | 35.81 | $36.35 | — |
| 2025-01-22 | 35.67 | $36.35 | — |
| 2025-01-21 | 35.51 | $36.35 | — |
| 2025-01-17 | 35.33 | $36.35 | — |
| 2025-01-16 | 35.13 | $36.35 | — |
| 2025-01-15 | 34.92 | $36.35 | — |
| 2025-01-14 | 34.70 | $36.35 | — |
| 2025-01-13 | 34.45 | $36.35 | — |
| 2025-01-10 | 34.19 | $36.35 | — |
| 2025-01-08 | 33.91 | $36.35 | — |
| 2025-01-07 | 33.62 | $36.35 | 135 |
| 2025-01-06 | 33.31 | $35.07 | — |
| 2025-01-03 | 33.10 | $35.07 | — |
| 2025-01-02 | 32.89 | $35.07 | 123 |
| 2024-12-31 | 32.66 | $32.42 | — |
| 2024-12-30 | 32.69 | $32.42 | — |
| 2024-12-27 | 32.72 | $32.42 | — |
| 2024-12-26 | 32.75 | $32.42 | — |
| 2024-12-24 | 32.78 | $32.42 | 146 |
| 2024-12-23 | 32.81 | $32.88 | — |
| 2024-12-20 | 32.80 | $32.88 | — |
| 2024-12-19 | 32.78 | $32.88 | — |
| 2024-12-18 | 32.77 | $32.88 | — |
| 2024-12-17 | 32.77 | $32.88 | — |
| 2024-12-16 | 32.78 | $32.88 | — |
| 2024-12-13 | 32.80 | $32.88 | — |
| 2024-12-12 | 32.82 | $32.88 | — |
| 2024-12-11 | 32.85 | $32.88 | — |
| 2024-12-10 | 32.89 | $32.88 | 229 |
| 2024-12-09 | 32.94 | $32.61 | — |
| 2024-12-06 | 33.04 | $32.61 | — |
| 2024-12-05 | 33.16 | $32.61 | — |
| 2024-12-04 | 33.30 | $32.61 | — |
| 2024-12-03 | 33.46 | $32.61 | — |
| 2024-12-02 | 33.65 | $32.61 | — |
| 2024-11-29 | 33.86 | $32.61 | — |
| 2024-11-27 | 34.09 | $32.61 | — |
| 2024-11-26 | 34.35 | $32.61 | — |
| 2024-11-25 | 34.63 | $32.61 | — |
| 2024-11-22 | 34.93 | $32.61 | — |
| 2024-11-21 | 35.26 | $32.61 | 100 |
| 2024-11-20 | 35.60 | $34.54 | — |
| 2024-11-19 | 35.78 | $34.54 | — |
| 2024-11-18 | 35.97 | $34.54 | — |
| 2024-11-15 | 36.18 | $34.54 | — |
| 2024-11-14 | 36.40 | $34.54 | — |
| 2024-11-13 | 36.63 | $34.54 | 3637 |
| 2024-11-12 | 36.87 | $34.52 | — |
| 2024-11-11 | 37.13 | $34.52 | 119 |
| 2024-11-08 | 37.41 | $37.41 | — |
| 2024-11-07 | 37.41 | $37.41 | — |
| 2024-11-06 | 37.41 | $37.41 | — |
| 2024-11-05 | 37.41 | $37.41 | — |
| 2024-11-04 | 37.41 | $37.41 | — |
| 2024-11-01 | 37.41 | $37.41 | — |
| 2024-10-31 | 37.41 | $37.41 | — |
| 2024-10-30 | 37.41 | $37.41 | — |
| 2024-10-29 | 37.41 | $37.41 | — |
| 2024-10-28 | 37.41 | $37.41 | — |
| 2024-10-25 | 37.41 | $37.41 | — |
| 2024-10-24 | 37.41 | $37.41 | — |
| 2024-10-23 | 37.41 | $37.41 | — |
| 2024-10-22 | 37.41 | $37.41 | — |
| 2024-10-21 | 37.41 | $37.41 | — |
| 2024-10-18 | 37.41 | $37.41 | — |
| 2024-10-17 | 37.41 | $37.41 | — |
| 2024-10-16 | 37.41 | $37.41 | — |
| 2024-10-15 | 37.41 | $37.41 | — |
| 2024-10-14 | 37.41 | $37.41 | — |
| 2024-10-11 | 37.41 | $37.41 | — |
| 2024-10-10 | 37.41 | $37.41 | — |
| 2024-10-09 | 37.41 | $37.41 | — |
| 2024-10-08 | 37.41 | $37.41 | — |
| 2024-10-07 | 37.41 | $37.41 | — |
| 2024-10-04 | 37.41 | $37.41 | — |
| 2024-10-03 | 37.41 | $37.41 | — |
| 2024-10-02 | 37.41 | $37.41 | — |
| 2024-10-01 | 37.41 | $37.41 | — |
| 2024-09-30 | 37.41 | $37.41 | — |
| 2024-09-27 | 37.41 | $37.41 | — |
| 2024-09-26 | 37.42 | $37.41 | — |
| 2024-09-25 | 37.43 | $37.41 | — |
| 2024-09-24 | 37.45 | $37.41 | — |
| 2024-09-23 | 37.48 | $37.41 | — |
| 2024-09-20 | 37.52 | $37.41 | — |
| 2024-09-19 | 37.56 | $37.41 | — |
| 2024-09-18 | 37.62 | $37.41 | — |
| 2024-09-17 | 37.67 | $37.41 | — |
| 2024-09-16 | 37.74 | $37.41 | — |
| 2024-09-13 | 37.81 | $37.41 | — |
| 2024-09-12 | 37.89 | $37.41 | — |
| 2024-09-11 | 37.98 | $37.41 | — |
| 2024-09-10 | 38.08 | $37.41 | — |
| 2024-09-09 | 38.18 | $37.41 | — |
| 2024-09-06 | 38.29 | $37.41 | — |
| 2024-09-05 | 38.41 | $37.41 | — |
| 2024-09-04 | 38.53 | $37.41 | — |
| 2024-09-03 | 38.66 | $37.41 | — |
| 2024-08-30 | 38.80 | $37.41 | 347 |
| 2024-08-29 | 38.95 | $38.95 | — |
| 2024-08-28 | 38.95 | $38.95 | — |
| 2024-08-27 | 38.95 | $38.95 | — |
| 2024-08-26 | 38.94 | $38.95 | — |
| 2024-08-23 | 38.92 | $38.95 | — |
| 2024-08-22 | 38.89 | $38.95 | — |
| 2024-08-21 | 38.85 | $38.95 | — |
| 2024-08-20 | 38.79 | $38.95 | — |
| 2024-08-19 | 38.73 | $38.95 | — |
| 2024-08-16 | 38.66 | $38.95 | — |
| 2024-08-15 | 38.58 | $38.95 | — |
| 2024-08-14 | 38.48 | $38.95 | — |
| 2024-08-13 | 38.38 | $38.95 | — |
| 2024-08-12 | 38.29 | $38.95 | — |
| 2024-08-09 | 38.22 | $38.95 | — |
| 2024-08-08 | 38.17 | $38.95 | — |
| 2024-08-07 | 38.13 | $38.95 | — |
| 2024-08-06 | 38.11 | $38.95 | — |
| 2024-08-05 | 38.11 | $38.95 | — |
| 2024-08-02 | 38.12 | $38.95 | — |
| 2024-08-01 | 38.16 | $38.95 | — |
| 2024-07-31 | 38.20 | $38.95 | 266 |
| 2024-07-30 | 38.27 | $36.77 | — |
| 2024-07-29 | 38.57 | $36.77 | — |
| 2024-07-26 | 38.89 | $36.77 | — |
| 2024-07-25 | 39.25 | $36.77 | — |
| 2024-07-24 | 39.63 | $36.77 | — |
| 2024-07-23 | 40.04 | $36.77 | — |
| 2024-07-22 | 40.47 | $36.77 | — |
| 2024-07-19 | 40.94 | $36.77 | — |
| 2024-07-18 | 41.43 | $36.77 | — |
| 2024-07-17 | 41.95 | $36.77 | 198 |
| 2024-07-16 | 42.49 | $42.49 | — |
| 2024-07-15 | 42.49 | $42.49 | — |
| 2024-07-12 | 42.49 | $42.49 | — |
| 2024-07-11 | 42.49 | $42.49 | — |
| 2024-07-10 | 42.49 | $42.49 | — |
| 2024-07-09 | 42.49 | $42.49 | — |
| 2024-07-08 | 42.49 | $42.49 | — |
| 2024-07-05 | 42.49 | $42.49 | — |
| 2024-07-03 | 42.49 | $42.49 | — |
| 2024-07-02 | 42.49 | $42.49 | — |
| 2024-07-01 | 42.49 | $42.49 | — |
| 2024-06-28 | 42.49 | $42.49 | — |
| 2024-06-27 | 42.49 | $42.49 | — |
| 2024-06-26 | 42.49 | $42.49 | — |
| 2024-06-25 | 42.49 | $42.49 | — |
| 2024-06-24 | 42.49 | $42.49 | — |
| 2024-06-21 | 42.49 | $42.49 | — |
| 2024-06-20 | 42.49 | $42.49 | — |
| 2024-06-18 | 42.49 | $42.49 | — |
| 2024-06-17 | 42.49 | $42.49 | — |
| 2024-06-14 | 42.49 | $42.49 | — |
| 2024-06-13 | 42.49 | $42.49 | — |
| 2024-06-12 | 42.49 | $42.49 | — |
| 2024-06-11 | 42.49 | $42.49 | — |
| 2024-06-10 | 42.49 | $42.49 | — |
| 2024-06-07 | 42.49 | $42.49 | — |
| 2024-06-06 | 42.49 | $42.49 | — |
| 2024-06-05 | 42.49 | $42.49 | — |
| 2024-06-04 | 42.49 | $42.49 | — |
| 2024-06-03 | 42.49 | $42.49 | — |
| 2024-05-31 | 42.49 | $42.49 | — |
| 2024-05-30 | 42.49 | $42.49 | — |
| 2024-05-29 | 42.49 | $42.49 | — |
| 2024-05-28 | 42.49 | $42.49 | — |
| 2024-05-24 | 42.49 | $42.49 | — |
| 2024-05-23 | 42.49 | $42.49 | — |
| 2024-05-22 | 42.49 | $42.49 | — |
| 2024-05-21 | 42.49 | $42.49 | — |
| 2024-05-20 | 42.49 | $42.49 | — |
| 2024-05-17 | 42.49 | $42.49 | — |
| 2024-05-16 | 42.49 | $42.49 | — |
| 2024-05-15 | 42.49 | $42.49 | — |
| 2024-05-14 | 42.49 | $42.49 | — |
| 2024-05-13 | 42.49 | $42.49 | — |
| 2024-05-10 | 42.49 | $42.49 | — |
| 2024-05-09 | 42.49 | $42.49 | — |
| 2024-05-08 | 42.49 | $42.49 | — |
| 2024-05-07 | 42.49 | $42.49 | — |
| 2024-05-06 | 42.49 | $42.49 | — |
| 2024-05-03 | 42.49 | $42.49 | — |
| 2024-05-02 | 42.49 | $42.49 | — |
| 2024-05-01 | 42.49 | $42.49 | — |
| 2024-04-30 | 42.49 | $42.49 | — |
| 2024-04-29 | 42.49 | $42.49 | — |
| 2024-04-26 | 42.49 | $42.49 | — |
| 2024-04-25 | 42.49 | $42.49 | — |
| 2024-04-24 | 42.49 | $42.49 | — |
| 2024-04-23 | 42.49 | $42.49 | — |
| 2024-04-22 | 42.49 | $42.49 | — |
| 2024-04-19 | 42.49 | $42.49 | — |
| 2024-04-18 | 42.49 | $42.49 | — |
| 2024-04-17 | 42.49 | $42.49 | — |
| 2024-04-16 | 42.49 | $42.49 | — |
| 2024-04-15 | 42.49 | $42.49 | — |
| 2024-04-12 | 42.49 | $42.49 | — |
| 2024-04-11 | 42.49 | $42.49 | — |
| 2024-04-10 | 42.49 | $42.49 | — |
| 2024-04-09 | 42.49 | $42.49 | — |
| 2024-04-08 | 42.49 | $42.49 | — |
| 2024-04-05 | 42.49 | $42.49 | — |
| 2024-04-04 | 42.49 | $42.49 | — |
| 2024-04-03 | 42.49 | $42.49 | — |
| 2024-04-02 | 42.49 | $42.49 | — |
| 2024-04-01 | 42.49 | $42.49 | — |
| 2024-03-28 | 42.49 | $42.49 | — |
| 2024-03-27 | 42.49 | $42.49 | — |
| 2024-03-26 | 42.49 | $42.49 | — |
| 2024-03-25 | 42.49 | $42.49 | — |
| 2024-03-22 | 42.49 | $42.49 | — |
| 2024-03-21 | 42.49 | $42.49 | — |
| 2024-03-20 | 42.49 | $42.49 | — |
| 2024-03-19 | 42.49 | $42.49 | — |
| 2024-03-18 | 42.49 | $42.49 | — |
| 2024-03-15 | 42.49 | $42.49 | — |
| 2024-03-14 | 42.49 | $42.49 | — |
| 2024-03-13 | 42.49 | $42.49 | — |
| 2024-03-12 | 42.49 | $42.49 | — |
| 2024-03-11 | 42.49 | $42.49 | — |
| 2024-03-08 | 42.49 | $42.49 | — |
| 2024-03-07 | 42.49 | $42.49 | — |
| 2024-03-06 | 42.49 | $42.49 | — |
| 2024-03-05 | 42.49 | $42.49 | — |
| 2024-03-04 | 42.49 | $42.49 | — |
| 2024-03-01 | 42.49 | $42.49 | — |
| 2024-02-29 | 42.49 | $42.49 | — |
| 2024-02-28 | 42.49 | $42.49 | — |
| 2024-02-27 | 42.49 | $42.49 | — |
| 2024-02-26 | 42.49 | $42.49 | — |
| 2024-02-23 | 42.49 | $42.49 | — |
| 2024-02-22 | 42.49 | $42.49 | — |
| 2024-02-21 | 42.49 | $42.49 | — |
| 2024-02-20 | 42.49 | $42.49 | — |
| 2024-02-16 | 42.49 | $42.49 | — |
| 2024-02-15 | 42.49 | $42.49 | — |
| 2024-02-14 | 42.49 | $42.49 | — |
| 2024-02-13 | 42.49 | $42.49 | — |
| 2024-02-12 | 42.49 | $42.49 | — |
| 2024-02-09 | 42.49 | $42.49 | — |
| 2024-02-08 | 42.49 | $42.49 | — |
| 2024-02-07 | 42.49 | $42.49 | — |
| 2024-02-06 | 42.49 | $42.49 | — |
| 2024-02-05 | 42.49 | $42.49 | — |
| 2024-02-02 | 42.49 | $42.49 | — |
| 2024-02-01 | 42.49 | $42.49 | — |
| 2024-01-31 | 42.49 | $42.49 | — |
| 2024-01-30 | 42.49 | $42.49 | — |
| 2024-01-29 | 42.49 | $42.49 | — |
| 2024-01-26 | 42.49 | $42.49 | — |
| 2024-01-25 | 42.49 | $42.49 | — |
| 2024-01-24 | 42.49 | $42.49 | — |
| 2024-01-23 | 42.46 | $42.49 | — |
| 2024-01-22 | 42.40 | $42.49 | — |
| 2024-01-19 | 42.32 | $42.49 | — |
| 2024-01-18 | 42.20 | $42.49 | — |
| 2024-01-17 | 42.06 | $42.49 | — |
| 2024-01-16 | 41.89 | $42.49 | — |
| 2024-01-12 | 41.68 | $42.49 | — |
| 2024-01-11 | 41.45 | $42.49 | — |
| 2024-01-10 | 41.19 | $42.49 | — |
| 2024-01-09 | 40.91 | $42.49 | — |
| 2024-01-08 | 40.59 | $42.49 | — |
| 2024-01-05 | 40.24 | $42.49 | — |
| 2024-01-04 | 39.87 | $42.49 | — |
| 2024-01-03 | 39.47 | $42.49 | — |
| 2024-01-02 | 39.03 | $42.49 | — |
| 2023-12-29 | 38.57 | $42.49 | — |
| 2023-12-28 | 38.08 | $42.49 | — |
| 2023-12-27 | 37.56 | $42.49 | — |
| 2023-12-26 | 37.02 | $42.49 | 380 |
| 2023-12-22 | 36.44 | $36.44 | — |
| 2023-12-21 | 36.44 | $36.44 | — |
| 2023-12-20 | 36.44 | $36.44 | — |
| 2023-12-19 | 36.44 | $36.44 | — |
| 2023-12-18 | 36.44 | $36.44 | — |
| 2023-12-15 | 36.44 | $36.44 | — |
| 2023-12-14 | 36.44 | $36.44 | — |
| 2023-12-13 | 36.44 | $36.44 | — |
| 2023-12-12 | 36.44 | $36.44 | — |
| 2023-12-11 | 36.34 | $36.44 | — |
| 2023-12-08 | 36.15 | $36.44 | — |
| 2023-12-07 | 35.86 | $36.44 | — |
| 2023-12-06 | 35.48 | $36.44 | — |
| 2023-12-05 | 35.00 | $36.44 | — |
| 2023-12-04 | 34.43 | $36.44 | — |
| 2023-12-01 | 33.76 | $36.44 | — |
| 2023-11-30 | 32.99 | $36.44 | — |
| 2023-11-29 | 32.13 | $36.44 | — |
| 2023-11-28 | 31.17 | $36.44 | — |
| 2023-11-27 | 30.11 | $36.44 | — |
| 2023-11-24 | 28.96 | $36.44 | — |
| 2023-11-22 | 27.72 | $36.44 | — |
| 2023-11-21 | 26.38 | $36.44 | — |
| 2023-11-20 | 24.94 | $36.44 | — |
| 2023-11-17 | 23.40 | $36.44 | — |
| 2023-11-16 | 21.77 | $36.44 | — |
| 2023-11-15 | 20.05 | $36.44 | — |
| 2023-11-14 | 18.23 | $36.44 | 4000 |
| 2023-11-13 | 16.31 | $16.31 | — |
| 2023-11-10 | 16.31 | $16.31 | — |
| 2023-11-09 | 16.31 | $16.31 | — |
| 2023-11-08 | 16.31 | $16.31 | — |
| 2023-11-07 | 16.31 | $16.31 | — |
| 2023-11-06 | 16.31 | $16.31 | — |
| 2023-11-03 | 16.31 | $16.31 | — |
| 2023-11-02 | 16.31 | $16.31 | — |
| 2023-11-01 | 16.31 | $16.31 | — |
| 2023-10-31 | 16.31 | $16.31 | — |
| 2023-10-30 | 16.31 | $16.31 | — |
| 2023-10-27 | 16.31 | $16.31 | — |
| 2023-10-26 | 16.31 | $16.31 | — |
| 2023-10-25 | 16.31 | $16.31 | — |
| 2023-10-24 | 16.31 | $16.31 | — |
| 2023-10-23 | 16.31 | $16.31 | — |
| 2023-10-20 | 16.31 | $16.31 | — |
| 2023-10-19 | 16.31 | $16.31 | — |
| 2023-10-18 | 16.31 | $16.31 | — |
| 2023-10-17 | 16.31 | $16.31 | — |
| 2023-10-16 | 16.31 | $16.31 | — |
| 2023-10-13 | 16.31 | $16.31 | — |
| 2023-10-12 | 16.31 | $16.31 | — |
| 2023-10-11 | 16.31 | $16.31 | — |
| 2023-10-10 | 16.31 | $16.31 | — |
| 2023-10-09 | 16.31 | $16.31 | — |
| 2023-10-06 | 16.31 | $16.31 | — |
| 2023-10-05 | 16.31 | $16.31 | — |
| 2023-10-04 | 16.31 | $16.31 | — |
| 2023-10-03 | 16.31 | $16.31 | — |
| 2023-10-02 | 16.31 | $16.31 | — |
| 2023-09-29 | 16.31 | $16.31 | — |
| 2023-09-28 | 16.31 | $16.31 | — |
| 2023-09-27 | 16.31 | $16.31 | — |
| 2023-09-26 | 16.31 | $16.31 | — |
| 2023-09-25 | 16.31 | $16.31 | — |
| 2023-09-22 | 16.31 | $16.31 | — |
| 2023-09-21 | 16.31 | $16.31 | — |
| 2023-09-20 | 16.31 | $16.31 | — |
| 2023-09-19 | 16.31 | $16.31 | — |
| 2023-09-18 | 16.31 | $16.31 | — |
| 2023-09-15 | 16.31 | $16.31 | — |
| 2023-09-14 | 16.31 | $16.31 | — |
| 2023-09-13 | 16.31 | $16.31 | — |
| 2023-09-12 | 16.31 | $16.31 | — |
| 2023-09-11 | 16.31 | $16.31 | — |
| 2023-09-08 | 16.31 | $16.31 | — |
| 2023-09-07 | 16.31 | $16.31 | — |
| 2023-09-06 | 16.31 | $16.31 | — |
| 2023-09-05 | 16.31 | $16.31 | — |
| 2023-09-01 | 16.31 | $16.31 | — |
| 2023-08-31 | 16.31 | $16.31 | — |
| 2023-08-30 | 16.31 | $16.31 | — |
| 2023-08-29 | 16.31 | $16.31 | — |
| 2023-08-28 | 16.31 | $16.31 | — |
| 2023-08-25 | 16.31 | $16.31 | — |
| 2023-08-24 | 16.31 | $16.31 | — |
| 2023-08-23 | 16.31 | $16.31 | — |
| 2023-08-22 | 16.31 | $16.31 | — |
| 2023-08-21 | 16.31 | $16.31 | — |
| 2023-08-18 | 16.31 | $16.31 | — |
| 2023-08-17 | 16.31 | $16.31 | — |
| 2023-08-16 | 16.31 | $16.31 | — |
| 2023-08-15 | 16.31 | $16.31 | — |
| 2023-08-14 | 16.31 | $16.31 | — |
| 2023-08-11 | 16.31 | $16.31 | — |
| 2023-08-10 | 16.31 | $16.31 | — |
| 2023-08-09 | 16.31 | $16.31 | — |
| 2023-08-08 | 16.31 | $16.31 | — |
| 2023-08-07 | 16.31 | $16.31 | — |
| 2023-08-04 | 16.31 | $16.31 | — |
| 2023-08-03 | 16.31 | $16.31 | — |
| 2023-08-02 | 16.31 | $16.31 | — |
| 2023-08-01 | 16.31 | $16.31 | — |
| 2023-07-31 | 16.31 | $16.31 | — |
| 2023-07-28 | 16.31 | $16.31 | — |
| 2023-07-27 | 16.31 | $16.31 | — |
| 2023-07-26 | 16.31 | $16.31 | — |
| 2023-07-25 | 16.31 | $16.31 | — |
| 2023-07-24 | 16.31 | $16.31 | — |
| 2023-07-21 | 16.31 | $16.31 | — |
| 2023-07-20 | 16.31 | $16.31 | — |
| 2023-07-19 | 16.31 | $16.31 | — |
| 2023-07-18 | 16.31 | $16.31 | — |
| 2023-07-17 | 16.31 | $16.31 | — |
| 2023-07-14 | 16.31 | $16.31 | — |
| 2023-07-13 | 16.31 | $16.31 | — |
| 2023-07-12 | 16.31 | $16.31 | — |
| 2023-07-11 | 16.31 | $16.31 | — |
| 2023-07-10 | 16.31 | $16.31 | — |
| 2023-07-07 | 16.31 | $16.31 | — |
| 2023-07-06 | 16.31 | $16.31 | — |
| 2023-07-05 | 16.31 | $16.31 | — |
| 2023-07-03 | 16.31 | $16.31 | — |
| 2023-06-30 | 16.31 | $16.31 | — |
| 2023-06-29 | 16.31 | $16.31 | — |
| 2023-06-28 | 16.31 | $16.31 | — |
| 2023-06-27 | 16.31 | $16.31 | — |
| 2023-06-26 | 16.31 | $16.31 | — |
| 2023-06-23 | 16.31 | $16.31 | — |
| 2023-06-22 | 16.31 | $16.31 | — |
| 2023-06-21 | 16.31 | $16.31 | — |
| 2023-06-20 | 16.31 | $16.31 | — |
| 2023-06-16 | 16.31 | $16.31 | — |
| 2023-06-15 | 16.31 | $16.31 | — |
| 2023-06-14 | 16.31 | $16.31 | — |
| 2023-06-13 | 16.31 | $16.31 | — |
| 2023-06-12 | 16.31 | $16.31 | — |
| 2023-06-09 | 16.31 | $16.31 | — |
| 2023-06-08 | 16.31 | $16.31 | — |
| 2023-06-07 | 16.31 | $16.31 | — |
| 2023-06-06 | 16.31 | $16.31 | — |
| 2023-06-05 | 16.31 | $16.31 | — |
| 2023-06-02 | 16.31 | $16.31 | — |
| 2023-06-01 | 16.31 | $16.31 | — |
| 2023-05-31 | 16.31 | $16.31 | — |
| 2023-05-30 | 16.31 | $16.31 | — |
| 2023-05-26 | 16.31 | $16.31 | — |
| 2023-05-25 | 16.31 | $16.31 | — |
| 2023-05-24 | 16.31 | $16.31 | — |
| 2023-05-23 | 16.31 | $16.31 | — |
| 2023-05-22 | 16.31 | $16.31 | — |
| 2023-05-19 | 16.31 | $16.31 | — |
| 2023-05-18 | 16.31 | $16.31 | — |
| 2023-05-17 | 16.31 | $16.31 | — |
| 2023-05-16 | 16.31 | $16.31 | — |
| 2023-05-15 | 16.31 | $16.31 | — |
| 2023-05-12 | 16.31 | $16.31 | — |
| 2023-05-11 | 16.31 | $16.31 | — |
| 2023-05-10 | 16.31 | $16.31 | — |
| 2023-05-09 | 16.31 | $16.31 | — |
| 2023-05-08 | 16.31 | $16.31 | — |
| 2023-05-05 | 16.31 | $16.31 | — |
| 2023-05-04 | 16.31 | $16.31 | — |
| 2023-05-03 | 16.31 | $16.31 | — |
| 2023-05-02 | 16.31 | $16.31 | — |
| 2023-05-01 | 16.31 | $16.31 | — |
| 2023-04-28 | 16.31 | $16.31 | — |
| 2023-04-27 | 16.31 | $16.31 | — |
| 2023-04-26 | 16.31 | $16.31 | — |
| 2023-04-25 | 16.31 | $16.31 | — |
| 2023-04-24 | 16.31 | $16.31 | — |
| 2023-04-21 | 16.31 | $16.31 | — |
| 2023-04-20 | 16.31 | $16.31 | — |
| 2023-04-19 | 16.31 | $16.31 | — |
| 2023-04-18 | 16.31 | $16.31 | — |
| 2023-04-17 | 16.31 | $16.31 | — |
| 2023-04-14 | 16.31 | $16.31 | — |
| 2023-04-13 | 16.31 | $16.31 | — |
| 2023-04-12 | 16.31 | $16.31 | — |
| 2023-04-11 | 16.31 | $16.31 | — |
| 2023-04-10 | 16.31 | $16.31 | — |
| 2023-04-06 | 16.31 | $16.31 | — |
| 2023-04-05 | 16.31 | $16.31 | — |
| 2023-04-04 | 16.31 | $16.31 | — |
| 2023-04-03 | 16.31 | $16.31 | — |
| 2023-03-31 | 16.31 | $16.31 | — |
| 2023-03-30 | 16.31 | $16.31 | — |
| 2023-03-29 | 16.31 | $16.31 | — |
| 2023-03-28 | 16.31 | $16.31 | — |
| 2023-03-27 | 16.31 | $16.31 | — |
| 2023-03-24 | 16.31 | $16.31 | — |
| 2023-03-23 | 16.31 | $16.31 | — |
| 2023-03-22 | 16.31 | $16.31 | — |
| 2023-03-21 | 16.31 | $16.31 | — |
| 2023-03-20 | 16.31 | $16.31 | — |
| 2023-03-17 | 16.31 | $16.31 | — |
| 2023-03-16 | 16.31 | $16.31 | — |
| 2023-03-15 | 16.31 | $16.31 | — |
| 2023-03-14 | 16.31 | $16.31 | — |
| 2023-03-13 | 16.31 | $16.31 | — |
| 2023-03-10 | 16.31 | $16.31 | — |
| 2023-03-09 | 16.31 | $16.31 | — |
| 2023-03-08 | 16.31 | $16.31 | — |
| 2023-03-07 | 16.31 | $16.31 | — |
| 2023-03-06 | 16.31 | $16.31 | — |
| 2023-03-03 | 16.31 | $16.31 | — |
| 2023-03-02 | 16.31 | $16.31 | — |
| 2023-03-01 | 16.31 | $16.31 | — |
| 2023-02-28 | 16.31 | $16.31 | — |
| 2023-02-27 | 16.31 | $16.31 | — |
| 2023-02-24 | 16.31 | $16.31 | — |
| 2023-02-23 | 16.31 | $16.31 | — |
| 2023-02-22 | 16.31 | $16.31 | — |
| 2023-02-21 | 16.31 | $16.31 | — |
| 2023-02-17 | 16.31 | $16.31 | — |
| 2023-02-16 | 16.31 | $16.31 | — |
| 2023-02-15 | 16.31 | $16.31 | — |
| 2023-02-14 | 16.31 | $16.31 | — |
| 2023-02-13 | 16.31 | $16.31 | — |
| 2023-02-10 | 16.31 | $16.31 | — |
| 2023-02-09 | 16.31 | $16.31 | — |
| 2023-02-08 | 16.31 | $16.31 | — |
| 2023-02-07 | 16.31 | $16.31 | — |
| 2023-02-06 | 16.31 | $16.31 | — |
| 2023-02-03 | 16.31 | $16.31 | — |
| 2023-02-02 | 16.31 | $16.31 | — |
| 2023-02-01 | 16.31 | $16.31 | — |
| 2023-01-31 | 16.31 | $16.31 | — |
| 2023-01-30 | 16.31 | $16.31 | — |
| 2023-01-27 | 16.31 | $16.31 | — |
| 2023-01-26 | 16.31 | $16.31 | — |
| 2023-01-25 | 16.31 | $16.31 | — |
| 2023-01-24 | 16.31 | $16.31 | — |
| 2023-01-23 | 16.31 | $16.31 | — |
| 2023-01-20 | 16.31 | $16.31 | — |
| 2023-01-19 | 16.31 | $16.31 | — |
| 2023-01-18 | 16.31 | $16.31 | — |
| 2023-01-17 | 16.31 | $16.31 | — |
| 2023-01-13 | 16.31 | $16.31 | — |
| 2023-01-12 | 16.31 | $16.31 | — |
| 2023-01-11 | 16.31 | $16.31 | — |
| 2023-01-10 | 16.31 | $16.31 | — |
| 2023-01-09 | 16.31 | $16.31 | — |
| 2023-01-06 | 16.31 | $16.31 | — |
| 2023-01-05 | 16.31 | $16.31 | — |
| 2023-01-04 | 16.31 | $16.31 | — |
| 2023-01-03 | 16.31 | $16.31 | — |
| 2022-12-30 | 16.31 | $16.31 | — |
| 2022-12-29 | 16.31 | $16.31 | — |
| 2022-12-28 | 16.31 | $16.31 | — |
| 2022-12-27 | 16.31 | $16.31 | — |
| 2022-12-23 | 16.31 | $16.31 | — |
| 2022-12-22 | 16.31 | $16.31 | — |
| 2022-12-21 | 16.31 | $16.31 | — |
| 2022-12-20 | 16.31 | $16.31 | — |
| 2022-12-19 | 16.31 | $16.31 | — |
| 2022-12-16 | 16.31 | $16.31 | — |
| 2022-12-15 | 16.31 | $16.31 | — |
| 2022-12-14 | 16.31 | $16.31 | — |
| 2022-12-13 | 16.31 | $16.31 | — |
| 2022-12-12 | 16.31 | $16.31 | — |
| 2022-12-09 | 16.31 | $16.31 | — |
| 2022-12-08 | 16.31 | $16.31 | — |
| 2022-12-07 | 16.31 | $16.31 | — |
| 2022-12-06 | 16.31 | $16.31 | — |
| 2022-12-05 | 16.31 | $16.31 | — |
| 2022-12-02 | 16.31 | $16.31 | — |
| 2022-12-01 | 16.31 | $16.31 | — |
| 2022-11-30 | 16.31 | $16.31 | — |
| 2022-11-29 | 16.31 | $16.31 | — |
| 2022-11-28 | 16.31 | $16.31 | — |
| 2022-11-25 | 16.31 | $16.31 | — |
| 2022-11-23 | 16.31 | $16.31 | — |
| 2022-11-22 | 16.31 | $16.31 | — |
| 2022-11-21 | 16.31 | $16.31 | — |
| 2022-11-18 | 16.31 | $16.31 | — |
| 2022-11-17 | 16.31 | $16.31 | — |
| 2022-11-16 | 16.31 | $16.31 | — |
| 2022-11-15 | 16.31 | $16.31 | — |
| 2022-11-14 | 16.31 | $16.31 | — |
| 2022-11-11 | 16.30 | $16.31 | — |
| 2022-11-10 | 16.29 | $16.31 | — |
| 2022-11-09 | 16.27 | $16.31 | — |
| 2022-11-08 | 16.25 | $16.31 | — |
| 2022-11-07 | 16.23 | $16.31 | — |
| 2022-11-04 | 16.20 | $16.31 | — |
| 2022-11-03 | 16.17 | $16.31 | — |
| 2022-11-02 | 16.14 | $16.31 | — |
| 2022-11-01 | 16.10 | $16.31 | — |
| 2022-10-31 | 16.06 | $16.31 | — |
| 2022-10-28 | 16.02 | $16.31 | — |
| 2022-10-27 | 15.97 | $16.31 | — |
| 2022-10-26 | 15.92 | $16.31 | — |
| 2022-10-25 | 15.86 | $16.31 | — |
| 2022-10-24 | 15.80 | $16.31 | — |
| 2022-10-21 | 15.73 | $16.31 | — |
| 2022-10-20 | 15.67 | $16.31 | — |
| 2022-10-19 | 15.60 | $16.31 | 14009 |
| 2022-10-18 | 15.52 | $15.52 | — |
| 2022-10-17 | 15.52 | $15.52 | — |
| 2022-10-14 | 15.52 | $15.52 | — |
| 2022-10-13 | 15.52 | $15.52 | — |
| 2022-10-12 | 15.52 | $15.52 | — |
| 2022-10-11 | 15.52 | $15.52 | — |
| 2022-10-10 | 15.52 | $15.52 | — |
| 2022-10-07 | 15.52 | $15.52 | — |
| 2022-10-06 | 15.52 | $15.52 | — |
| 2022-10-05 | 15.52 | $15.52 | — |
| 2022-10-04 | 15.52 | $15.52 | — |
| 2022-10-03 | 15.52 | $15.52 | — |
| 2022-09-30 | 15.52 | $15.52 | — |
| 2022-09-29 | 15.52 | $15.52 | — |
| 2022-09-28 | 15.52 | $15.52 | — |
| 2022-09-27 | 15.53 | $15.52 | — |
| 2022-09-26 | 15.54 | $15.52 | — |
| 2022-09-23 | 15.55 | $15.52 | — |
| 2022-09-22 | 15.57 | $15.52 | — |
| 2022-09-21 | 15.59 | $15.52 | — |
| 2022-09-20 | 15.62 | $15.52 | — |
| 2022-09-19 | 15.65 | $15.52 | — |
| 2022-09-16 | 15.68 | $15.52 | — |
| 2022-09-15 | 15.71 | $15.52 | — |
| 2022-09-14 | 15.75 | $15.52 | — |
| 2022-09-13 | 15.79 | $15.52 | — |
| 2022-09-12 | 15.84 | $15.52 | — |
| 2022-09-09 | 15.89 | $15.52 | — |
| 2022-09-08 | 15.94 | $15.52 | — |
| 2022-09-07 | 15.99 | $15.52 | — |
| 2022-09-06 | 16.05 | $15.52 | — |
| 2022-09-02 | 16.11 | $15.52 | — |
| 2022-09-01 | 16.18 | $15.52 | 5474 |
| 2022-08-31 | 16.25 | $16.25 | — |
| 2022-08-30 | 16.25 | $16.25 | — |
| 2022-08-29 | 16.25 | $16.25 | — |
| 2022-08-26 | 16.25 | $16.25 | — |
| 2022-08-25 | 16.25 | $16.25 | — |
| 2022-08-24 | 16.25 | $16.25 | — |
| 2022-08-23 | 16.25 | $16.25 | — |
| 2022-08-22 | 16.25 | $16.25 | — |
| 2022-08-19 | 16.25 | $16.25 | — |
| 2022-08-18 | 16.25 | $16.25 | — |
| 2022-08-17 | 16.25 | $16.25 | — |
| 2022-08-16 | 16.25 | $16.25 | — |
| 2022-08-15 | 16.25 | $16.25 | — |
| 2022-08-12 | 16.25 | $16.25 | — |
| 2022-08-11 | 16.25 | $16.25 | — |
| 2022-08-10 | 16.25 | $16.25 | — |
| 2022-08-09 | 16.25 | $16.25 | — |
| 2022-08-08 | 16.25 | $16.25 | — |
| 2022-08-05 | 16.25 | $16.25 | — |
| 2022-08-04 | 16.25 | $16.25 | — |
| 2022-08-03 | 16.25 | $16.25 | — |
| 2022-08-02 | 16.25 | $16.25 | — |
| 2022-08-01 | 16.25 | $16.25 | — |
| 2022-07-29 | 16.25 | $16.25 | — |
| 2022-07-28 | 16.25 | $16.25 | — |
| 2022-07-27 | 16.25 | $16.25 | — |
| 2022-07-26 | 16.25 | $16.25 | — |
| 2022-07-25 | 16.25 | $16.25 | — |
| 2022-07-22 | 16.25 | $16.25 | — |
| 2022-07-21 | 16.25 | $16.25 | — |
| 2022-07-20 | 16.25 | $16.25 | — |
| 2022-07-19 | 16.25 | $16.25 | — |
| 2022-07-18 | 16.25 | $16.25 | — |
| 2022-07-15 | 16.25 | $16.25 | — |
| 2022-07-14 | 16.25 | $16.25 | — |
| 2022-07-13 | 16.25 | $16.25 | — |
| 2022-07-12 | 16.25 | $16.25 | — |
| 2022-07-11 | 16.25 | $16.25 | — |
| 2022-07-08 | 16.25 | $16.25 | — |
| 2022-07-07 | 16.25 | $16.25 | — |
| 2022-07-06 | 16.25 | $16.25 | — |
| 2022-07-05 | 16.25 | $16.25 | — |
| 2022-07-01 | 16.25 | $16.25 | — |
| 2022-06-30 | 16.25 | $16.25 | — |
| 2022-06-29 | 16.25 | $16.25 | — |
| 2022-06-28 | 16.25 | $16.25 | — |
| 2022-06-27 | 16.25 | $16.25 | — |
| 2022-06-24 | 16.25 | $16.25 | — |
| 2022-06-23 | 16.25 | $16.25 | — |
| 2022-06-22 | 16.25 | $16.25 | — |
| 2022-06-21 | 16.25 | $16.25 | — |
| 2022-06-17 | 16.25 | $16.25 | — |
| 2022-06-16 | 16.25 | $16.25 | — |
| 2022-06-15 | 16.25 | $16.25 | — |
| 2022-06-14 | 16.25 | $16.25 | — |
| 2022-06-13 | 16.25 | $16.25 | — |
| 2022-06-10 | 16.25 | $16.25 | — |
| 2022-06-09 | 16.24 | $16.25 | — |
| 2022-06-08 | 16.23 | $16.25 | — |
| 2022-06-07 | 16.23 | $16.25 | — |
| 2022-06-06 | 16.22 | $16.25 | — |
| 2022-06-03 | 16.22 | $16.25 | — |
| 2022-06-02 | 16.23 | $16.25 | — |
| 2022-06-01 | 16.25 | $16.25 | — |
| 2022-05-31 | 16.28 | $16.25 | — |
| 2022-05-27 | 16.31 | $16.25 | — |
| 2022-05-26 | 16.36 | $16.25 | — |
| 2022-05-25 | 16.41 | $16.25 | — |
| 2022-05-24 | 16.47 | $16.25 | — |
| 2022-05-23 | 16.54 | $16.25 | — |
| 2022-05-20 | 16.62 | $16.25 | — |
| 2022-05-19 | 16.70 | $16.25 | — |
| 2022-05-18 | 16.77 | $16.25 | — |
| 2022-05-17 | 16.84 | $16.25 | — |
| 2022-05-16 | 16.91 | $16.25 | — |
| 2022-05-13 | 16.98 | $16.25 | 950 |
| 2022-05-12 | 17.04 | $14.26 | 350 |
| 2022-05-11 | 17.30 | $16.50 | — |
| 2022-05-10 | 17.34 | $16.50 | — |
| 2022-05-09 | 17.38 | $16.50 | 200 |
| 2022-05-06 | 17.41 | $18.00 | — |
| 2022-05-05 | 17.29 | $18.00 | — |
| 2022-05-04 | 17.16 | $18.00 | — |
| 2022-05-03 | 17.02 | $18.00 | — |
| 2022-05-02 | 16.87 | $18.00 | — |
| 2022-04-29 | 16.70 | $18.00 | — |
| 2022-04-28 | 16.53 | $18.00 | — |
| 2022-04-27 | 16.34 | $18.00 | — |
| 2022-04-26 | 16.14 | $18.00 | 100 |
| 2022-04-25 | 15.93 | $18.50 | 100 |
| 2022-04-22 | 15.66 | $15.66 | — |
| 2022-04-21 | 15.66 | $15.66 | — |
| 2022-04-20 | 15.66 | $15.66 | — |
| 2022-04-19 | 15.66 | $15.66 | — |
| 2022-04-18 | 15.66 | $15.66 | — |
| 2022-04-14 | 15.66 | $15.66 | — |
| 2022-04-13 | 15.66 | $15.66 | — |
| 2022-04-12 | 15.66 | $15.66 | — |
| 2022-04-11 | 15.66 | $15.66 | — |
| 2022-04-08 | 15.66 | $15.66 | — |
| 2022-04-07 | 15.66 | $15.66 | — |
| 2022-04-06 | 15.66 | $15.66 | — |
| 2022-04-05 | 15.66 | $15.66 | — |
| 2022-04-04 | 15.66 | $15.66 | — |
| 2022-04-01 | 15.66 | $15.66 | — |
| 2022-03-31 | 15.66 | $15.66 | — |
| 2022-03-30 | 15.66 | $15.66 | — |
| 2022-03-29 | 15.66 | $15.66 | — |
| 2022-03-28 | 15.66 | $15.66 | — |
| 2022-03-25 | 15.66 | $15.66 | — |
| 2022-03-24 | 15.66 | $15.66 | — |
| 2022-03-23 | 15.66 | $15.66 | — |
| 2022-03-22 | 15.66 | $15.66 | — |
| 2022-03-21 | 15.66 | $15.66 | — |
| 2022-03-18 | 15.66 | $15.66 | — |
| 2022-03-17 | 15.66 | $15.66 | — |
| 2022-03-16 | 15.66 | $15.66 | — |
| 2022-03-15 | 15.66 | $15.66 | — |
| 2022-03-14 | 15.66 | $15.66 | — |
| 2022-03-11 | 15.66 | $15.66 | — |
| 2022-03-10 | 15.66 | $15.66 | — |
| 2022-03-09 | 15.66 | $15.66 | — |
| 2022-03-08 | 15.66 | $15.66 | — |
| 2022-03-07 | 15.66 | $15.66 | — |
| 2022-03-04 | 15.63 | $15.66 | — |
| 2022-03-03 | 15.57 | $15.66 | — |
| 2022-03-02 | 15.48 | $15.66 | — |
| 2022-03-01 | 15.35 | $15.66 | — |
| 2022-02-28 | 15.20 | $15.66 | — |
| 2022-02-25 | 15.02 | $15.66 | — |
| 2022-02-24 | 14.80 | $15.66 | — |
| 2022-02-23 | 14.56 | $15.66 | — |
| 2022-02-22 | 14.28 | $15.66 | — |
| 2022-02-18 | 13.98 | $15.66 | — |
| 2022-02-17 | 13.64 | $15.66 | — |
| 2022-02-16 | 13.28 | $15.66 | — |
| 2022-02-15 | 12.88 | $15.66 | — |
| 2022-02-14 | 12.45 | $15.66 | — |
| 2022-02-11 | 11.99 | $15.66 | — |
| 2022-02-10 | 11.50 | $15.66 | — |
| 2022-02-09 | 10.98 | $15.66 | — |
| 2022-02-08 | 10.43 | $15.66 | — |
| 2022-02-07 | 9.85 | $15.66 | 100 |
| 2022-02-04 | 9.24 | $9.24 | — |
| 2022-02-03 | 9.24 | $9.24 | — |
| 2022-02-02 | 9.24 | $9.24 | — |
| 2022-02-01 | 9.24 | $9.24 | — |
| 2022-01-31 | 9.24 | $9.24 | — |
| 2022-01-28 | 9.24 | $9.24 | — |
| 2022-01-27 | 9.24 | $9.24 | — |
| 2022-01-26 | 9.24 | $9.24 | — |
| 2022-01-25 | 9.24 | $9.24 | — |
| 2022-01-24 | 9.24 | $9.24 | — |
| 2022-01-21 | 9.24 | $9.24 | — |
| 2022-01-20 | 9.24 | $9.24 | — |
| 2022-01-19 | 9.24 | $9.24 | — |
| 2022-01-18 | 9.24 | $9.24 | — |
| 2022-01-14 | 9.24 | $9.24 | — |
| 2022-01-13 | 9.24 | $9.24 | — |
| 2022-01-12 | 9.24 | $9.24 | — |
| 2022-01-11 | 9.24 | $9.24 | — |
| 2022-01-10 | 9.24 | $9.24 | — |
| 2022-01-07 | 9.24 | $9.24 | — |
| 2022-01-06 | 9.24 | $9.24 | — |
| 2022-01-05 | 9.24 | $9.24 | — |
| 2022-01-04 | 9.24 | $9.24 | — |
| 2022-01-03 | 9.24 | $9.24 | — |
| 2021-12-31 | 9.24 | $9.24 | — |
| 2021-12-30 | 9.24 | $9.24 | — |
| 2021-12-29 | 9.24 | $9.24 | — |
| 2021-12-28 | 9.24 | $9.24 | — |
| 2021-12-27 | 9.24 | $9.24 | — |
| 2021-12-23 | 9.24 | $9.24 | — |
| 2021-12-22 | 9.24 | $9.24 | — |
| 2021-12-21 | 9.24 | $9.24 | — |
| 2021-12-20 | 9.24 | $9.24 | — |
| 2021-12-17 | 9.24 | $9.24 | — |
| 2021-12-16 | 9.24 | $9.24 | — |
| 2021-12-15 | 9.24 | $9.24 | — |
| 2021-12-14 | 9.24 | $9.24 | — |
| 2021-12-13 | 9.24 | $9.24 | — |
| 2021-12-10 | 9.24 | $9.24 | — |
| 2021-12-09 | 9.24 | $9.24 | — |
| 2021-12-08 | 9.24 | $9.24 | — |
| 2021-12-07 | 9.24 | $9.24 | — |
| 2021-12-06 | 9.24 | $9.24 | — |
| 2021-12-03 | 9.24 | $9.24 | — |
| 2021-12-02 | 9.24 | $9.24 | — |
| 2021-12-01 | 9.24 | $9.24 | — |
| 2021-11-30 | 9.24 | $9.24 | — |
| 2021-11-29 | 9.24 | $9.24 | — |
| 2021-11-26 | 9.24 | $9.24 | — |
| 2021-11-24 | 9.24 | $9.24 | — |
| 2021-11-23 | 9.24 | $9.24 | — |
| 2021-11-22 | 9.24 | $9.24 | — |
| 2021-11-19 | 9.24 | $9.24 | — |
| 2021-11-18 | 9.24 | $9.24 | — |
| 2021-11-17 | 9.24 | $9.24 | — |
| 2021-11-16 | 9.24 | $9.24 | — |
| 2021-11-15 | 9.24 | $9.24 | — |
| 2021-11-12 | 9.24 | $9.24 | — |
| 2021-11-11 | 9.24 | $9.24 | — |
| 2021-11-10 | 9.24 | $9.24 | — |
| 2021-11-09 | 9.24 | $9.24 | — |
| 2021-11-08 | 9.24 | $9.24 | — |
| 2021-11-05 | 9.24 | $9.24 | — |
| 2021-11-04 | 9.24 | $9.24 | — |
| 2021-11-03 | 9.24 | $9.24 | — |
| 2021-11-02 | 9.24 | $9.24 | — |
| 2021-11-01 | 9.24 | $9.24 | — |
| 2021-10-29 | 9.24 | $9.24 | — |
| 2021-10-28 | 9.24 | $9.24 | — |
| 2021-10-27 | 9.24 | $9.24 | — |
| 2021-10-26 | 9.24 | $9.24 | — |
| 2021-10-25 | 9.24 | $9.24 | — |
| 2021-10-22 | 9.24 | $9.24 | — |
| 2021-10-21 | 9.24 | $9.24 | — |
| 2021-10-20 | 9.24 | $9.24 | — |
| 2021-10-19 | 9.24 | $9.24 | — |
| 2021-10-18 | 9.24 | $9.24 | — |
| 2021-10-15 | 9.24 | $9.24 | — |
| 2021-10-14 | 9.24 | $9.24 | — |
| 2021-10-13 | 9.24 | $9.24 | — |
| 2021-10-12 | 9.24 | $9.24 | — |
| 2021-10-11 | 9.24 | $9.24 | — |
| 2021-10-08 | 9.24 | $9.24 | — |
| 2021-10-07 | 9.24 | $9.24 | — |
| 2021-10-06 | 9.24 | $9.24 | — |
| 2021-10-05 | 9.24 | $9.24 | — |
| 2021-10-04 | 9.24 | $9.24 | — |
| 2021-10-01 | 9.24 | $9.24 | — |
| 2021-09-30 | 9.24 | $9.24 | — |
| 2021-09-29 | 9.24 | $9.24 | — |
| 2021-09-28 | 9.24 | $9.24 | — |
| 2021-09-27 | 9.24 | $9.24 | — |
| 2021-09-24 | 9.24 | $9.24 | — |
| 2021-09-23 | 9.24 | $9.24 | — |
| 2021-09-22 | 9.24 | $9.24 | — |
| 2021-09-21 | 9.24 | $9.24 | — |
| 2021-09-20 | 9.24 | $9.24 | — |
| 2021-09-17 | 9.24 | $9.24 | — |
| 2021-09-16 | 9.24 | $9.24 | — |
| 2021-09-15 | 9.24 | $9.24 | — |
| 2021-09-14 | 9.24 | $9.24 | — |
| 2021-09-13 | 9.24 | $9.24 | — |
| 2021-09-10 | 9.24 | $9.24 | — |
| 2021-09-09 | 9.24 | $9.24 | — |
| 2021-09-08 | 9.24 | $9.24 | — |
| 2021-09-07 | 9.24 | $9.24 | — |
| 2021-09-03 | 9.24 | $9.24 | — |
| 2021-09-02 | 9.24 | $9.24 | — |
| 2021-09-01 | 9.24 | $9.24 | — |
| 2021-08-31 | 9.24 | $9.24 | — |
| 2021-08-30 | 9.24 | $9.24 | — |
| 2021-08-27 | 9.24 | $9.24 | — |
| 2021-08-26 | 9.24 | $9.24 | — |
| 2021-08-25 | 9.24 | $9.24 | — |
| 2021-08-24 | 9.24 | $9.24 | — |
| 2021-08-23 | 9.24 | $9.24 | — |
| 2021-08-20 | 9.24 | $9.24 | — |
| 2021-08-19 | 9.24 | $9.24 | — |
| 2021-08-18 | 9.24 | $9.24 | — |
| 2021-08-17 | 9.24 | $9.24 | — |
| 2021-08-16 | 9.24 | $9.24 | — |
| 2021-08-13 | 9.24 | $9.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.02
2025-10-03
Close Price
$84.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
26.66
Maximum
63.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-03 | 63.02 | $84.00 | 100 |
| 2025-09-17 | 58.07 | $84.00 | 100 |
| 2025-09-16 | 52.31 | $52.20 | — |
| 2025-09-15 | 52.32 | $52.20 | 100 |
| 2025-09-12 | 52.33 | $52.20 | — |
| 2025-09-11 | 52.34 | $52.20 | — |
| 2025-09-10 | 52.35 | $52.20 | 200 |
| 2025-09-09 | 52.36 | $52.20 | — |
| 2025-09-08 | 52.37 | $52.20 | — |
| 2025-09-05 | 52.38 | $52.20 | 200 |
| 2025-09-04 | 52.40 | $52.20 | — |
| 2025-09-03 | 52.41 | $52.20 | — |
| 2025-09-02 | 52.43 | $52.20 | 190 |
| 2025-08-29 | 52.45 | $52.20 | — |
| 2025-08-28 | 52.47 | $52.20 | — |
| 2025-08-27 | 52.49 | $52.20 | — |
| 2025-08-26 | 52.51 | $52.20 | — |
| 2025-08-25 | 52.53 | $52.20 | — |
| 2025-08-22 | 52.55 | $52.20 | 190 |
| 2025-08-21 | 52.58 | $52.20 | 190 |
| 2025-08-20 | 52.60 | $52.20 | 190 |
| 2025-08-19 | 52.63 | $52.20 | 190 |
| 2025-08-18 | 52.66 | $52.20 | — |
| 2025-08-15 | 52.68 | $52.20 | — |
| 2025-08-14 | 52.72 | $52.20 | — |
| 2025-08-13 | 52.75 | $52.20 | — |
| 2025-08-12 | 52.78 | $52.20 | — |
| 2025-08-11 | 52.81 | $52.20 | — |
| 2025-08-08 | 52.84 | $52.20 | — |
| 2025-08-07 | 52.88 | $52.20 | — |
| 2025-08-06 | 52.91 | $52.20 | — |
| 2025-08-05 | 52.94 | $52.20 | — |
| 2025-08-01 | 52.98 | $52.20 | — |
| 2025-07-31 | 53.01 | $52.20 | — |
| 2025-07-30 | 53.03 | $52.20 | — |
| 2025-07-29 | 53.06 | $52.20 | — |
| 2025-07-28 | 53.08 | $52.20 | 190 |
| 2025-07-25 | 53.10 | $52.20 | — |
| 2025-07-24 | 53.11 | $52.20 | — |
| 2025-07-23 | 53.11 | $52.20 | — |
| 2025-07-22 | 53.10 | $52.20 | — |
| 2025-07-21 | 53.08 | $52.20 | 190 |
| 2025-07-18 | 53.05 | $52.20 | 190 |
| 2025-07-17 | 52.99 | $52.20 | 190 |
| 2025-07-16 | 52.92 | $52.20 | 190 |
| 2025-07-15 | 52.83 | $52.20 | 190 |
| 2025-07-14 | 52.71 | $52.20 | 190 |
| 2025-07-11 | 52.55 | $52.20 | 190 |
| 2025-07-10 | 52.36 | $52.20 | — |
| 2025-07-09 | 52.12 | $52.20 | 190 |
| 2025-07-08 | 51.83 | $52.20 | 190 |
| 2025-07-07 | 51.48 | $52.20 | 190 |
| 2025-07-03 | 51.06 | $52.20 | — |
| 2025-07-02 | 50.56 | $52.20 | 190 |
| 2025-07-01 | 49.97 | $52.20 | — |
| 2025-06-30 | 49.27 | $52.20 | — |
| 2025-06-27 | 48.45 | $52.20 | — |
| 2025-06-26 | 47.49 | $52.20 | — |
| 2025-06-25 | 46.37 | $52.20 | 128 |
| 2025-06-24 | 45.06 | $44.95 | — |
| 2025-06-23 | 45.07 | $44.95 | — |
| 2025-06-20 | 45.08 | $44.95 | — |
| 2025-06-18 | 45.09 | $44.95 | — |
| 2025-06-17 | 45.10 | $44.95 | — |
| 2025-06-16 | 45.11 | $44.95 | — |
| 2025-06-13 | 45.12 | $44.95 | — |
| 2025-06-12 | 45.14 | $44.95 | — |
| 2025-06-11 | 45.15 | $44.95 | — |
| 2025-06-10 | 45.17 | $44.95 | — |
| 2025-06-09 | 45.18 | $44.95 | — |
| 2025-06-06 | 45.20 | $44.95 | — |
| 2025-06-05 | 45.22 | $44.95 | — |
| 2025-06-04 | 45.24 | $44.95 | — |
| 2025-06-03 | 45.26 | $44.95 | — |
| 2025-06-02 | 45.28 | $44.95 | — |
| 2025-05-30 | 45.31 | $44.95 | — |
| 2025-05-29 | 45.33 | $44.95 | — |
| 2025-05-28 | 45.36 | $44.95 | — |
| 2025-05-27 | 45.38 | $44.95 | — |
| 2025-05-23 | 45.41 | $44.95 | — |
| 2025-05-22 | 45.44 | $44.95 | — |
| 2025-05-21 | 45.48 | $44.95 | — |
| 2025-05-20 | 45.51 | $44.95 | — |
| 2025-05-19 | 45.54 | $44.95 | — |
| 2025-05-16 | 45.58 | $44.95 | — |
| 2025-05-15 | 45.61 | $44.95 | — |
| 2025-05-14 | 45.65 | $44.95 | — |
| 2025-05-13 | 45.68 | $44.95 | — |
| 2025-05-12 | 45.72 | $44.95 | — |
| 2025-05-09 | 45.75 | $44.95 | — |
| 2025-05-08 | 45.79 | $44.95 | — |
| 2025-05-07 | 45.82 | $44.95 | — |
| 2025-05-06 | 45.85 | $44.95 | — |
| 2025-05-05 | 45.88 | $44.95 | — |
| 2025-05-02 | 45.90 | $44.95 | — |
| 2025-05-01 | 45.92 | $44.95 | — |
| 2025-04-30 | 45.93 | $44.95 | — |
| 2025-04-29 | 45.93 | $44.95 | — |
| 2025-04-28 | 45.92 | $44.95 | — |
| 2025-04-25 | 45.90 | $44.95 | — |
| 2025-04-24 | 45.86 | $44.95 | — |
| 2025-04-23 | 45.80 | $44.95 | — |
| 2025-04-22 | 45.72 | $44.95 | — |
| 2025-04-21 | 45.62 | $44.95 | — |
| 2025-04-17 | 45.48 | $44.95 | — |
| 2025-04-16 | 45.31 | $44.95 | — |
| 2025-04-15 | 45.10 | $44.95 | — |
| 2025-04-14 | 44.84 | $44.95 | — |
| 2025-04-11 | 44.52 | $44.95 | — |
| 2025-04-10 | 44.14 | $44.95 | — |
| 2025-04-09 | 43.68 | $44.95 | — |
| 2025-04-08 | 43.13 | $44.95 | — |
| 2025-04-07 | 42.48 | $44.95 | — |
| 2025-04-04 | 41.72 | $44.95 | — |
| 2025-04-03 | 40.82 | $44.95 | 360 |
| 2025-04-02 | 39.77 | $39.94 | — |
| 2025-04-01 | 39.60 | $39.94 | — |
| 2025-03-31 | 39.39 | $39.94 | — |
| 2025-03-28 | 39.14 | $39.94 | — |
| 2025-03-27 | 38.85 | $39.94 | — |
| 2025-03-26 | 38.51 | $39.94 | — |
| 2025-03-25 | 38.10 | $39.94 | — |
| 2025-03-24 | 37.62 | $39.94 | — |
| 2025-03-21 | 37.07 | $39.94 | 177 |
| 2025-03-20 | 36.42 | $36.35 | — |
| 2025-03-19 | 36.43 | $36.35 | — |
| 2025-03-18 | 36.44 | $36.35 | — |
| 2025-03-17 | 36.44 | $36.35 | — |
| 2025-03-14 | 36.45 | $36.35 | — |
| 2025-03-13 | 36.46 | $36.35 | — |
| 2025-03-12 | 36.46 | $36.35 | — |
| 2025-03-11 | 36.47 | $36.35 | — |
| 2025-03-10 | 36.48 | $36.35 | — |
| 2025-03-07 | 36.49 | $36.35 | — |
| 2025-03-06 | 36.50 | $36.35 | — |
| 2025-03-05 | 36.51 | $36.35 | — |
| 2025-03-04 | 36.52 | $36.35 | — |
| 2025-03-03 | 36.53 | $36.35 | — |
| 2025-02-28 | 36.54 | $36.35 | — |
| 2025-02-27 | 36.55 | $36.35 | — |
| 2025-02-26 | 36.57 | $36.35 | — |
| 2025-02-25 | 36.58 | $36.35 | — |
| 2025-02-24 | 36.59 | $36.35 | — |
| 2025-02-21 | 36.61 | $36.35 | — |
| 2025-02-20 | 36.62 | $36.35 | — |
| 2025-02-19 | 36.63 | $36.35 | — |
| 2025-02-18 | 36.64 | $36.35 | — |
| 2025-02-14 | 36.66 | $36.35 | — |
| 2025-02-13 | 36.67 | $36.35 | — |
| 2025-02-12 | 36.68 | $36.35 | — |
| 2025-02-11 | 36.69 | $36.35 | — |
| 2025-02-10 | 36.70 | $36.35 | — |
| 2025-02-07 | 36.70 | $36.35 | — |
| 2025-02-06 | 36.70 | $36.35 | — |
| 2025-02-05 | 36.70 | $36.35 | — |
| 2025-02-04 | 36.70 | $36.35 | — |
| 2025-02-03 | 36.69 | $36.35 | — |
| 2025-01-31 | 36.67 | $36.35 | — |
| 2025-01-30 | 36.65 | $36.35 | — |
| 2025-01-29 | 36.62 | $36.35 | — |
| 2025-01-28 | 36.58 | $36.35 | — |
| 2025-01-27 | 36.53 | $36.35 | — |
| 2025-01-24 | 36.47 | $36.35 | — |
| 2025-01-23 | 36.39 | $36.35 | — |
| 2025-01-22 | 36.29 | $36.35 | — |
| 2025-01-21 | 36.17 | $36.35 | — |
| 2025-01-17 | 36.03 | $36.35 | — |
| 2025-01-16 | 35.85 | $36.35 | — |
| 2025-01-15 | 35.65 | $36.35 | — |
| 2025-01-14 | 35.41 | $36.35 | — |
| 2025-01-13 | 35.12 | $36.35 | — |
| 2025-01-10 | 34.78 | $36.35 | — |
| 2025-01-08 | 34.39 | $36.35 | — |
| 2025-01-07 | 33.93 | $36.35 | 135 |
| 2025-01-06 | 33.40 | $35.07 | — |
| 2025-01-03 | 33.05 | $35.07 | — |
| 2025-01-02 | 32.65 | $35.07 | 123 |
| 2024-12-31 | 32.18 | $32.42 | — |
| 2024-12-30 | 32.21 | $32.42 | — |
| 2024-12-27 | 32.23 | $32.42 | — |
| 2024-12-26 | 32.27 | $32.42 | — |
| 2024-12-24 | 32.32 | $32.42 | 146 |
| 2024-12-23 | 32.37 | $32.88 | — |
| 2024-12-20 | 32.35 | $32.88 | — |
| 2024-12-19 | 32.32 | $32.88 | — |
| 2024-12-18 | 32.30 | $32.88 | — |
| 2024-12-17 | 32.27 | $32.88 | — |
| 2024-12-16 | 32.25 | $32.88 | — |
| 2024-12-13 | 32.22 | $32.88 | — |
| 2024-12-12 | 32.20 | $32.88 | — |
| 2024-12-11 | 32.19 | $32.88 | — |
| 2024-12-10 | 32.18 | $32.88 | 229 |
| 2024-12-09 | 32.17 | $32.61 | — |
| 2024-12-06 | 32.22 | $32.61 | — |
| 2024-12-05 | 32.30 | $32.61 | — |
| 2024-12-04 | 32.39 | $32.61 | — |
| 2024-12-03 | 32.50 | $32.61 | — |
| 2024-12-02 | 32.64 | $32.61 | — |
| 2024-11-29 | 32.81 | $32.61 | — |
| 2024-11-27 | 33.02 | $32.61 | — |
| 2024-11-26 | 33.27 | $32.61 | — |
| 2024-11-25 | 33.57 | $32.61 | — |
| 2024-11-22 | 33.92 | $32.61 | — |
| 2024-11-21 | 34.33 | $32.61 | 100 |
| 2024-11-20 | 34.82 | $34.54 | — |
| 2024-11-19 | 34.99 | $34.54 | — |
| 2024-11-18 | 35.19 | $34.54 | — |
| 2024-11-15 | 35.42 | $34.54 | — |
| 2024-11-14 | 35.70 | $34.54 | — |
| 2024-11-13 | 36.02 | $34.54 | 3637 |
| 2024-11-12 | 36.40 | $34.52 | — |
| 2024-11-11 | 36.85 | $34.52 | 119 |
| 2024-11-08 | 37.37 | $37.41 | — |
| 2024-11-07 | 37.37 | $37.41 | — |
| 2024-11-06 | 37.36 | $37.41 | — |
| 2024-11-05 | 37.36 | $37.41 | — |
| 2024-11-04 | 37.36 | $37.41 | — |
| 2024-11-01 | 37.35 | $37.41 | — |
| 2024-10-31 | 37.35 | $37.41 | — |
| 2024-10-30 | 37.34 | $37.41 | — |
| 2024-10-29 | 37.34 | $37.41 | — |
| 2024-10-28 | 37.33 | $37.41 | — |
| 2024-10-25 | 37.33 | $37.41 | — |
| 2024-10-24 | 37.32 | $37.41 | — |
| 2024-10-23 | 37.32 | $37.41 | — |
| 2024-10-22 | 37.31 | $37.41 | — |
| 2024-10-21 | 37.30 | $37.41 | — |
| 2024-10-18 | 37.30 | $37.41 | — |
| 2024-10-17 | 37.29 | $37.41 | — |
| 2024-10-16 | 37.28 | $37.41 | — |
| 2024-10-15 | 37.27 | $37.41 | — |
| 2024-10-14 | 37.27 | $37.41 | — |
| 2024-10-11 | 37.26 | $37.41 | — |
| 2024-10-10 | 37.25 | $37.41 | — |
| 2024-10-09 | 37.24 | $37.41 | — |
| 2024-10-08 | 37.24 | $37.41 | — |
| 2024-10-07 | 37.23 | $37.41 | — |
| 2024-10-04 | 37.22 | $37.41 | — |
| 2024-10-03 | 37.21 | $37.41 | — |
| 2024-10-02 | 37.21 | $37.41 | — |
| 2024-10-01 | 37.20 | $37.41 | — |
| 2024-09-30 | 37.20 | $37.41 | — |
| 2024-09-27 | 37.20 | $37.41 | — |
| 2024-09-26 | 37.19 | $37.41 | — |
| 2024-09-25 | 37.20 | $37.41 | — |
| 2024-09-24 | 37.20 | $37.41 | — |
| 2024-09-23 | 37.21 | $37.41 | — |
| 2024-09-20 | 37.22 | $37.41 | — |
| 2024-09-19 | 37.23 | $37.41 | — |
| 2024-09-18 | 37.26 | $37.41 | — |
| 2024-09-17 | 37.28 | $37.41 | — |
| 2024-09-16 | 37.32 | $37.41 | — |
| 2024-09-13 | 37.36 | $37.41 | — |
| 2024-09-12 | 37.42 | $37.41 | — |
| 2024-09-11 | 37.48 | $37.41 | — |
| 2024-09-10 | 37.56 | $37.41 | — |
| 2024-09-09 | 37.66 | $37.41 | — |
| 2024-09-06 | 37.77 | $37.41 | — |
| 2024-09-05 | 37.91 | $37.41 | — |
| 2024-09-04 | 38.07 | $37.41 | — |
| 2024-09-03 | 38.26 | $37.41 | — |
| 2024-08-30 | 38.48 | $37.41 | 347 |
| 2024-08-29 | 38.74 | $38.95 | — |
| 2024-08-28 | 38.71 | $38.95 | — |
| 2024-08-27 | 38.69 | $38.95 | — |
| 2024-08-26 | 38.66 | $38.95 | — |
| 2024-08-23 | 38.63 | $38.95 | — |
| 2024-08-22 | 38.59 | $38.95 | — |
| 2024-08-21 | 38.55 | $38.95 | — |
| 2024-08-20 | 38.51 | $38.95 | — |
| 2024-08-19 | 38.46 | $38.95 | — |
| 2024-08-16 | 38.41 | $38.95 | — |
| 2024-08-15 | 38.35 | $38.95 | — |
| 2024-08-14 | 38.29 | $38.95 | — |
| 2024-08-13 | 38.21 | $38.95 | — |
| 2024-08-12 | 38.13 | $38.95 | — |
| 2024-08-09 | 38.04 | $38.95 | — |
| 2024-08-08 | 37.94 | $38.95 | — |
| 2024-08-07 | 37.83 | $38.95 | — |
| 2024-08-06 | 37.71 | $38.95 | — |
| 2024-08-05 | 37.58 | $38.95 | — |
| 2024-08-02 | 37.43 | $38.95 | — |
| 2024-08-01 | 37.26 | $38.95 | — |
| 2024-07-31 | 37.07 | $38.95 | 266 |
| 2024-07-30 | 36.87 | $36.77 | — |
| 2024-07-29 | 37.10 | $36.77 | — |
| 2024-07-26 | 37.38 | $36.77 | — |
| 2024-07-25 | 37.72 | $36.77 | — |
| 2024-07-24 | 38.11 | $36.77 | — |
| 2024-07-23 | 38.59 | $36.77 | — |
| 2024-07-22 | 39.14 | $36.77 | — |
| 2024-07-19 | 39.80 | $36.77 | — |
| 2024-07-18 | 40.56 | $36.77 | — |
| 2024-07-17 | 41.45 | $36.77 | 198 |
| 2024-07-16 | 42.49 | $42.49 | — |
| 2024-07-15 | 42.49 | $42.49 | — |
| 2024-07-12 | 42.49 | $42.49 | — |
| 2024-07-11 | 42.49 | $42.49 | — |
| 2024-07-10 | 42.49 | $42.49 | — |
| 2024-07-09 | 42.49 | $42.49 | — |
| 2024-07-08 | 42.49 | $42.49 | — |
| 2024-07-05 | 42.49 | $42.49 | — |
| 2024-07-03 | 42.49 | $42.49 | — |
| 2024-07-02 | 42.49 | $42.49 | — |
| 2024-07-01 | 42.49 | $42.49 | — |
| 2024-06-28 | 42.49 | $42.49 | — |
| 2024-06-27 | 42.49 | $42.49 | — |
| 2024-06-26 | 42.49 | $42.49 | — |
| 2024-06-25 | 42.49 | $42.49 | — |
| 2024-06-24 | 42.49 | $42.49 | — |
| 2024-06-21 | 42.49 | $42.49 | — |
| 2024-06-20 | 42.49 | $42.49 | — |
| 2024-06-18 | 42.49 | $42.49 | — |
| 2024-06-17 | 42.49 | $42.49 | — |
| 2024-06-14 | 42.49 | $42.49 | — |
| 2024-06-13 | 42.49 | $42.49 | — |
| 2024-06-12 | 42.49 | $42.49 | — |
| 2024-06-11 | 42.49 | $42.49 | — |
| 2024-06-10 | 42.49 | $42.49 | — |
| 2024-06-07 | 42.49 | $42.49 | — |
| 2024-06-06 | 42.49 | $42.49 | — |
| 2024-06-05 | 42.49 | $42.49 | — |
| 2024-06-04 | 42.49 | $42.49 | — |
| 2024-06-03 | 42.49 | $42.49 | — |
| 2024-05-31 | 42.49 | $42.49 | — |
| 2024-05-30 | 42.49 | $42.49 | — |
| 2024-05-29 | 42.49 | $42.49 | — |
| 2024-05-28 | 42.49 | $42.49 | — |
| 2024-05-24 | 42.49 | $42.49 | — |
| 2024-05-23 | 42.49 | $42.49 | — |
| 2024-05-22 | 42.49 | $42.49 | — |
| 2024-05-21 | 42.49 | $42.49 | — |
| 2024-05-20 | 42.49 | $42.49 | — |
| 2024-05-17 | 42.49 | $42.49 | — |
| 2024-05-16 | 42.49 | $42.49 | — |
| 2024-05-15 | 42.49 | $42.49 | — |
| 2024-05-14 | 42.49 | $42.49 | — |
| 2024-05-13 | 42.49 | $42.49 | — |
| 2024-05-10 | 42.49 | $42.49 | — |
| 2024-05-09 | 42.50 | $42.49 | — |
| 2024-05-08 | 42.50 | $42.49 | — |
| 2024-05-07 | 42.50 | $42.49 | — |
| 2024-05-06 | 42.50 | $42.49 | — |
| 2024-05-03 | 42.50 | $42.49 | — |
| 2024-05-02 | 42.50 | $42.49 | — |
| 2024-05-01 | 42.50 | $42.49 | — |
| 2024-04-30 | 42.50 | $42.49 | — |
| 2024-04-29 | 42.50 | $42.49 | — |
| 2024-04-26 | 42.50 | $42.49 | — |
| 2024-04-25 | 42.50 | $42.49 | — |
| 2024-04-24 | 42.50 | $42.49 | — |
| 2024-04-23 | 42.50 | $42.49 | — |
| 2024-04-22 | 42.51 | $42.49 | — |
| 2024-04-19 | 42.51 | $42.49 | — |
| 2024-04-18 | 42.51 | $42.49 | — |
| 2024-04-17 | 42.51 | $42.49 | — |
| 2024-04-16 | 42.51 | $42.49 | — |
| 2024-04-15 | 42.51 | $42.49 | — |
| 2024-04-12 | 42.52 | $42.49 | — |
| 2024-04-11 | 42.52 | $42.49 | — |
| 2024-04-10 | 42.52 | $42.49 | — |
| 2024-04-09 | 42.52 | $42.49 | — |
| 2024-04-08 | 42.53 | $42.49 | — |
| 2024-04-05 | 42.53 | $42.49 | — |
| 2024-04-04 | 42.53 | $42.49 | — |
| 2024-04-03 | 42.54 | $42.49 | — |
| 2024-04-02 | 42.54 | $42.49 | — |
| 2024-04-01 | 42.55 | $42.49 | — |
| 2024-03-28 | 42.55 | $42.49 | — |
| 2024-03-27 | 42.56 | $42.49 | — |
| 2024-03-26 | 42.56 | $42.49 | — |
| 2024-03-25 | 42.57 | $42.49 | — |
| 2024-03-22 | 42.58 | $42.49 | — |
| 2024-03-21 | 42.58 | $42.49 | — |
| 2024-03-20 | 42.59 | $42.49 | — |
| 2024-03-19 | 42.60 | $42.49 | — |
| 2024-03-18 | 42.61 | $42.49 | — |
| 2024-03-15 | 42.62 | $42.49 | — |
| 2024-03-14 | 42.63 | $42.49 | — |
| 2024-03-13 | 42.64 | $42.49 | — |
| 2024-03-12 | 42.65 | $42.49 | — |
| 2024-03-11 | 42.67 | $42.49 | — |
| 2024-03-08 | 42.68 | $42.49 | — |
| 2024-03-07 | 42.70 | $42.49 | — |
| 2024-03-06 | 42.71 | $42.49 | — |
| 2024-03-05 | 42.73 | $42.49 | — |
| 2024-03-04 | 42.75 | $42.49 | — |
| 2024-03-01 | 42.77 | $42.49 | — |
| 2024-02-29 | 42.79 | $42.49 | — |
| 2024-02-28 | 42.81 | $42.49 | — |
| 2024-02-27 | 42.84 | $42.49 | — |
| 2024-02-26 | 42.86 | $42.49 | — |
| 2024-02-23 | 42.89 | $42.49 | — |
| 2024-02-22 | 42.92 | $42.49 | — |
| 2024-02-21 | 42.95 | $42.49 | — |
| 2024-02-20 | 42.99 | $42.49 | — |
| 2024-02-16 | 43.02 | $42.49 | — |
| 2024-02-15 | 43.06 | $42.49 | — |
| 2024-02-14 | 43.10 | $42.49 | — |
| 2024-02-13 | 43.14 | $42.49 | — |
| 2024-02-12 | 43.18 | $42.49 | — |
| 2024-02-09 | 43.23 | $42.49 | — |
| 2024-02-08 | 43.27 | $42.49 | — |
| 2024-02-07 | 43.32 | $42.49 | — |
| 2024-02-06 | 43.37 | $42.49 | — |
| 2024-02-05 | 43.42 | $42.49 | — |
| 2024-02-02 | 43.47 | $42.49 | — |
| 2024-02-01 | 43.53 | $42.49 | — |
| 2024-01-31 | 43.58 | $42.49 | — |
| 2024-01-30 | 43.63 | $42.49 | — |
| 2024-01-29 | 43.68 | $42.49 | — |
| 2024-01-26 | 43.73 | $42.49 | — |
| 2024-01-25 | 43.78 | $42.49 | — |
| 2024-01-24 | 43.82 | $42.49 | — |
| 2024-01-23 | 43.86 | $42.49 | — |
| 2024-01-22 | 43.88 | $42.49 | — |
| 2024-01-19 | 43.91 | $42.49 | — |
| 2024-01-18 | 43.91 | $42.49 | — |
| 2024-01-17 | 43.91 | $42.49 | — |
| 2024-01-16 | 43.89 | $42.49 | — |
| 2024-01-12 | 43.85 | $42.49 | — |
| 2024-01-11 | 43.78 | $42.49 | — |
| 2024-01-10 | 43.69 | $42.49 | — |
| 2024-01-09 | 43.56 | $42.49 | — |
| 2024-01-08 | 43.39 | $42.49 | — |
| 2024-01-05 | 43.18 | $42.49 | — |
| 2024-01-04 | 42.90 | $42.49 | — |
| 2024-01-03 | 42.57 | $42.49 | — |
| 2024-01-02 | 42.16 | $42.49 | — |
| 2023-12-29 | 41.66 | $42.49 | — |
| 2023-12-28 | 41.06 | $42.49 | — |
| 2023-12-27 | 40.34 | $42.49 | — |
| 2023-12-26 | 39.48 | $42.49 | 380 |
| 2023-12-22 | 38.48 | $36.44 | — |
| 2023-12-21 | 38.56 | $36.44 | — |
| 2023-12-20 | 38.64 | $36.44 | — |
| 2023-12-19 | 38.72 | $36.44 | — |
| 2023-12-18 | 38.78 | $36.44 | — |
| 2023-12-15 | 38.84 | $36.44 | — |
| 2023-12-14 | 38.88 | $36.44 | — |
| 2023-12-13 | 38.90 | $36.44 | — |
| 2023-12-12 | 38.90 | $36.44 | — |
| 2023-12-11 | 38.87 | $36.44 | — |
| 2023-12-08 | 38.81 | $36.44 | — |
| 2023-12-07 | 38.71 | $36.44 | — |
| 2023-12-06 | 38.57 | $36.44 | — |
| 2023-12-05 | 38.36 | $36.44 | — |
| 2023-12-04 | 38.09 | $36.44 | — |
| 2023-12-01 | 37.74 | $36.44 | — |
| 2023-11-30 | 37.31 | $36.44 | — |
| 2023-11-29 | 36.76 | $36.44 | — |
| 2023-11-28 | 36.09 | $36.44 | — |
| 2023-11-27 | 35.27 | $36.44 | — |
| 2023-11-24 | 34.29 | $36.44 | — |
| 2023-11-22 | 33.11 | $36.44 | — |
| 2023-11-21 | 31.71 | $36.44 | — |
| 2023-11-20 | 30.05 | $36.44 | — |
| 2023-11-17 | 28.09 | $36.44 | — |
| 2023-11-16 | 25.79 | $36.44 | — |
| 2023-11-15 | 23.10 | $36.44 | — |
| 2023-11-14 | 19.96 | $36.44 | 4000 |
| 2023-11-13 | 16.31 | $16.31 | — |
| 2023-11-10 | 16.31 | $16.31 | — |
| 2023-11-09 | 16.31 | $16.31 | — |
| 2023-11-08 | 16.31 | $16.31 | — |
| 2023-11-07 | 16.31 | $16.31 | — |
| 2023-11-06 | 16.31 | $16.31 | — |
| 2023-11-03 | 16.31 | $16.31 | — |
| 2023-11-02 | 16.31 | $16.31 | — |
| 2023-11-01 | 16.31 | $16.31 | — |
| 2023-10-31 | 16.31 | $16.31 | — |
| 2023-10-30 | 16.31 | $16.31 | — |
| 2023-10-27 | 16.31 | $16.31 | — |
| 2023-10-26 | 16.31 | $16.31 | — |
| 2023-10-25 | 16.31 | $16.31 | — |
| 2023-10-24 | 16.31 | $16.31 | — |
| 2023-10-23 | 16.31 | $16.31 | — |
| 2023-10-20 | 16.31 | $16.31 | — |
| 2023-10-19 | 16.31 | $16.31 | — |
| 2023-10-18 | 16.31 | $16.31 | — |
| 2023-10-17 | 16.31 | $16.31 | — |
| 2023-10-16 | 16.31 | $16.31 | — |
| 2023-10-13 | 16.31 | $16.31 | — |
| 2023-10-12 | 16.31 | $16.31 | — |
| 2023-10-11 | 16.31 | $16.31 | — |
| 2023-10-10 | 16.31 | $16.31 | — |
| 2023-10-09 | 16.31 | $16.31 | — |
| 2023-10-06 | 16.31 | $16.31 | — |
| 2023-10-05 | 16.31 | $16.31 | — |
| 2023-10-04 | 16.31 | $16.31 | — |
| 2023-10-03 | 16.31 | $16.31 | — |
| 2023-10-02 | 16.31 | $16.31 | — |
| 2023-09-29 | 16.31 | $16.31 | — |
| 2023-09-28 | 16.31 | $16.31 | — |
| 2023-09-27 | 16.31 | $16.31 | — |
| 2023-09-26 | 16.31 | $16.31 | — |
| 2023-09-25 | 16.31 | $16.31 | — |
| 2023-09-22 | 16.31 | $16.31 | — |
| 2023-09-21 | 16.31 | $16.31 | — |
| 2023-09-20 | 16.31 | $16.31 | — |
| 2023-09-19 | 16.31 | $16.31 | — |
| 2023-09-18 | 16.31 | $16.31 | — |
| 2023-09-15 | 16.31 | $16.31 | — |
| 2023-09-14 | 16.31 | $16.31 | — |
| 2023-09-13 | 16.31 | $16.31 | — |
| 2023-09-12 | 16.31 | $16.31 | — |
| 2023-09-11 | 16.31 | $16.31 | — |
| 2023-09-08 | 16.31 | $16.31 | — |
| 2023-09-07 | 16.31 | $16.31 | — |
| 2023-09-06 | 16.31 | $16.31 | — |
| 2023-09-05 | 16.31 | $16.31 | — |
| 2023-09-01 | 16.31 | $16.31 | — |
| 2023-08-31 | 16.31 | $16.31 | — |
| 2023-08-30 | 16.31 | $16.31 | — |
| 2023-08-29 | 16.31 | $16.31 | — |
| 2023-08-28 | 16.31 | $16.31 | — |
| 2023-08-25 | 16.31 | $16.31 | — |
| 2023-08-24 | 16.31 | $16.31 | — |
| 2023-08-23 | 16.31 | $16.31 | — |
| 2023-08-22 | 16.31 | $16.31 | — |
| 2023-08-21 | 16.31 | $16.31 | — |
| 2023-08-18 | 16.31 | $16.31 | — |
| 2023-08-17 | 16.31 | $16.31 | — |
| 2023-08-16 | 16.31 | $16.31 | — |
| 2023-08-15 | 16.31 | $16.31 | — |
| 2023-08-14 | 16.31 | $16.31 | — |
| 2023-08-11 | 16.31 | $16.31 | — |
| 2023-08-10 | 16.31 | $16.31 | — |
| 2023-08-09 | 16.31 | $16.31 | — |
| 2023-08-08 | 16.31 | $16.31 | — |
| 2023-08-07 | 16.31 | $16.31 | — |
| 2023-08-04 | 16.31 | $16.31 | — |
| 2023-08-03 | 16.31 | $16.31 | — |
| 2023-08-02 | 16.31 | $16.31 | — |
| 2023-08-01 | 16.31 | $16.31 | — |
| 2023-07-31 | 16.31 | $16.31 | — |
| 2023-07-28 | 16.31 | $16.31 | — |
| 2023-07-27 | 16.31 | $16.31 | — |
| 2023-07-26 | 16.31 | $16.31 | — |
| 2023-07-25 | 16.31 | $16.31 | — |
| 2023-07-24 | 16.31 | $16.31 | — |
| 2023-07-21 | 16.31 | $16.31 | — |
| 2023-07-20 | 16.31 | $16.31 | — |
| 2023-07-19 | 16.31 | $16.31 | — |
| 2023-07-18 | 16.31 | $16.31 | — |
| 2023-07-17 | 16.31 | $16.31 | — |
| 2023-07-14 | 16.31 | $16.31 | — |
| 2023-07-13 | 16.31 | $16.31 | — |
| 2023-07-12 | 16.31 | $16.31 | — |
| 2023-07-11 | 16.31 | $16.31 | — |
| 2023-07-10 | 16.31 | $16.31 | — |
| 2023-07-07 | 16.31 | $16.31 | — |
| 2023-07-06 | 16.31 | $16.31 | — |
| 2023-07-05 | 16.31 | $16.31 | — |
| 2023-07-03 | 16.31 | $16.31 | — |
| 2023-06-30 | 16.31 | $16.31 | — |
| 2023-06-29 | 16.31 | $16.31 | — |
| 2023-06-28 | 16.31 | $16.31 | — |
| 2023-06-27 | 16.31 | $16.31 | — |
| 2023-06-26 | 16.31 | $16.31 | — |
| 2023-06-23 | 16.31 | $16.31 | — |
| 2023-06-22 | 16.31 | $16.31 | — |
| 2023-06-21 | 16.31 | $16.31 | — |
| 2023-06-20 | 16.31 | $16.31 | — |
| 2023-06-16 | 16.31 | $16.31 | — |
| 2023-06-15 | 16.31 | $16.31 | — |
| 2023-06-14 | 16.31 | $16.31 | — |
| 2023-06-13 | 16.31 | $16.31 | — |
| 2023-06-12 | 16.31 | $16.31 | — |
| 2023-06-09 | 16.31 | $16.31 | — |
| 2023-06-08 | 16.31 | $16.31 | — |
| 2023-06-07 | 16.31 | $16.31 | — |
| 2023-06-06 | 16.31 | $16.31 | — |
| 2023-06-05 | 16.31 | $16.31 | — |
| 2023-06-02 | 16.31 | $16.31 | — |
| 2023-06-01 | 16.31 | $16.31 | — |
| 2023-05-31 | 16.31 | $16.31 | — |
| 2023-05-30 | 16.31 | $16.31 | — |
| 2023-05-26 | 16.31 | $16.31 | — |
| 2023-05-25 | 16.31 | $16.31 | — |
| 2023-05-24 | 16.31 | $16.31 | — |
| 2023-05-23 | 16.31 | $16.31 | — |
| 2023-05-22 | 16.31 | $16.31 | — |
| 2023-05-19 | 16.31 | $16.31 | — |
| 2023-05-18 | 16.31 | $16.31 | — |
| 2023-05-17 | 16.31 | $16.31 | — |
| 2023-05-16 | 16.31 | $16.31 | — |
| 2023-05-15 | 16.31 | $16.31 | — |
| 2023-05-12 | 16.31 | $16.31 | — |
| 2023-05-11 | 16.31 | $16.31 | — |
| 2023-05-10 | 16.31 | $16.31 | — |
| 2023-05-09 | 16.31 | $16.31 | — |
| 2023-05-08 | 16.31 | $16.31 | — |
| 2023-05-05 | 16.31 | $16.31 | — |
| 2023-05-04 | 16.31 | $16.31 | — |
| 2023-05-03 | 16.31 | $16.31 | — |
| 2023-05-02 | 16.31 | $16.31 | — |
| 2023-05-01 | 16.31 | $16.31 | — |
| 2023-04-28 | 16.31 | $16.31 | — |
| 2023-04-27 | 16.31 | $16.31 | — |
| 2023-04-26 | 16.31 | $16.31 | — |
| 2023-04-25 | 16.31 | $16.31 | — |
| 2023-04-24 | 16.31 | $16.31 | — |
| 2023-04-21 | 16.31 | $16.31 | — |
| 2023-04-20 | 16.31 | $16.31 | — |
| 2023-04-19 | 16.31 | $16.31 | — |
| 2023-04-18 | 16.31 | $16.31 | — |
| 2023-04-17 | 16.31 | $16.31 | — |
| 2023-04-14 | 16.31 | $16.31 | — |
| 2023-04-13 | 16.31 | $16.31 | — |
| 2023-04-12 | 16.31 | $16.31 | — |
| 2023-04-11 | 16.31 | $16.31 | — |
| 2023-04-10 | 16.31 | $16.31 | — |
| 2023-04-06 | 16.31 | $16.31 | — |
| 2023-04-05 | 16.31 | $16.31 | — |
| 2023-04-04 | 16.31 | $16.31 | — |
| 2023-04-03 | 16.31 | $16.31 | — |
| 2023-03-31 | 16.31 | $16.31 | — |
| 2023-03-30 | 16.31 | $16.31 | — |
| 2023-03-29 | 16.31 | $16.31 | — |
| 2023-03-28 | 16.31 | $16.31 | — |
| 2023-03-27 | 16.31 | $16.31 | — |
| 2023-03-24 | 16.31 | $16.31 | — |
| 2023-03-23 | 16.31 | $16.31 | — |
| 2023-03-22 | 16.31 | $16.31 | — |
| 2023-03-21 | 16.31 | $16.31 | — |
| 2023-03-20 | 16.31 | $16.31 | — |
| 2023-03-17 | 16.31 | $16.31 | — |
| 2023-03-16 | 16.31 | $16.31 | — |
| 2023-03-15 | 16.31 | $16.31 | — |
| 2023-03-14 | 16.31 | $16.31 | — |
| 2023-03-13 | 16.31 | $16.31 | — |
| 2023-03-10 | 16.31 | $16.31 | — |
| 2023-03-09 | 16.31 | $16.31 | — |
| 2023-03-08 | 16.31 | $16.31 | — |
| 2023-03-07 | 16.31 | $16.31 | — |
| 2023-03-06 | 16.31 | $16.31 | — |
| 2023-03-03 | 16.31 | $16.31 | — |
| 2023-03-02 | 16.31 | $16.31 | — |
| 2023-03-01 | 16.31 | $16.31 | — |
| 2023-02-28 | 16.31 | $16.31 | — |
| 2023-02-27 | 16.31 | $16.31 | — |
| 2023-02-24 | 16.31 | $16.31 | — |
| 2023-02-23 | 16.31 | $16.31 | — |
| 2023-02-22 | 16.31 | $16.31 | — |
| 2023-02-21 | 16.31 | $16.31 | — |
| 2023-02-17 | 16.31 | $16.31 | — |
| 2023-02-16 | 16.31 | $16.31 | — |
| 2023-02-15 | 16.31 | $16.31 | — |
| 2023-02-14 | 16.31 | $16.31 | — |
| 2023-02-13 | 16.31 | $16.31 | — |
| 2023-02-10 | 16.31 | $16.31 | — |
| 2023-02-09 | 16.31 | $16.31 | — |
| 2023-02-08 | 16.31 | $16.31 | — |
| 2023-02-07 | 16.31 | $16.31 | — |
| 2023-02-06 | 16.31 | $16.31 | — |
| 2023-02-03 | 16.31 | $16.31 | — |
| 2023-02-02 | 16.31 | $16.31 | — |
| 2023-02-01 | 16.31 | $16.31 | — |
| 2023-01-31 | 16.31 | $16.31 | — |
| 2023-01-30 | 16.31 | $16.31 | — |
| 2023-01-27 | 16.31 | $16.31 | — |
| 2023-01-26 | 16.31 | $16.31 | — |
| 2023-01-25 | 16.31 | $16.31 | — |
| 2023-01-24 | 16.32 | $16.31 | — |
| 2023-01-23 | 16.32 | $16.31 | — |
| 2023-01-20 | 16.32 | $16.31 | — |
| 2023-01-19 | 16.32 | $16.31 | — |
| 2023-01-18 | 16.32 | $16.31 | — |
| 2023-01-17 | 16.32 | $16.31 | — |
| 2023-01-13 | 16.32 | $16.31 | — |
| 2023-01-12 | 16.32 | $16.31 | — |
| 2023-01-11 | 16.32 | $16.31 | — |
| 2023-01-10 | 16.32 | $16.31 | — |
| 2023-01-09 | 16.32 | $16.31 | — |
| 2023-01-06 | 16.32 | $16.31 | — |
| 2023-01-05 | 16.32 | $16.31 | — |
| 2023-01-04 | 16.32 | $16.31 | — |
| 2023-01-03 | 16.33 | $16.31 | — |
| 2022-12-30 | 16.33 | $16.31 | — |
| 2022-12-29 | 16.33 | $16.31 | — |
| 2022-12-28 | 16.33 | $16.31 | — |
| 2022-12-27 | 16.33 | $16.31 | — |
| 2022-12-23 | 16.33 | $16.31 | — |
| 2022-12-22 | 16.34 | $16.31 | — |
| 2022-12-21 | 16.34 | $16.31 | — |
| 2022-12-20 | 16.34 | $16.31 | — |
| 2022-12-19 | 16.34 | $16.31 | — |
| 2022-12-16 | 16.34 | $16.31 | — |
| 2022-12-15 | 16.35 | $16.31 | — |
| 2022-12-14 | 16.35 | $16.31 | — |
| 2022-12-13 | 16.35 | $16.31 | — |
| 2022-12-12 | 16.35 | $16.31 | — |
| 2022-12-09 | 16.36 | $16.31 | — |
| 2022-12-08 | 16.36 | $16.31 | — |
| 2022-12-07 | 16.36 | $16.31 | — |
| 2022-12-06 | 16.36 | $16.31 | — |
| 2022-12-05 | 16.37 | $16.31 | — |
| 2022-12-02 | 16.37 | $16.31 | — |
| 2022-12-01 | 16.37 | $16.31 | — |
| 2022-11-30 | 16.38 | $16.31 | — |
| 2022-11-29 | 16.38 | $16.31 | — |
| 2022-11-28 | 16.38 | $16.31 | — |
| 2022-11-25 | 16.38 | $16.31 | — |
| 2022-11-23 | 16.39 | $16.31 | — |
| 2022-11-22 | 16.39 | $16.31 | — |
| 2022-11-21 | 16.39 | $16.31 | — |
| 2022-11-18 | 16.39 | $16.31 | — |
| 2022-11-17 | 16.39 | $16.31 | — |
| 2022-11-16 | 16.39 | $16.31 | — |
| 2022-11-15 | 16.39 | $16.31 | — |
| 2022-11-14 | 16.39 | $16.31 | — |
| 2022-11-11 | 16.39 | $16.31 | — |
| 2022-11-10 | 16.38 | $16.31 | — |
| 2022-11-09 | 16.37 | $16.31 | — |
| 2022-11-08 | 16.36 | $16.31 | — |
| 2022-11-07 | 16.35 | $16.31 | — |
| 2022-11-04 | 16.34 | $16.31 | — |
| 2022-11-03 | 16.32 | $16.31 | — |
| 2022-11-02 | 16.29 | $16.31 | — |
| 2022-11-01 | 16.27 | $16.31 | — |
| 2022-10-31 | 16.23 | $16.31 | — |
| 2022-10-28 | 16.19 | $16.31 | — |
| 2022-10-27 | 16.14 | $16.31 | — |
| 2022-10-26 | 16.08 | $16.31 | — |
| 2022-10-25 | 16.02 | $16.31 | — |
| 2022-10-24 | 15.94 | $16.31 | — |
| 2022-10-21 | 15.84 | $16.31 | — |
| 2022-10-20 | 15.74 | $16.31 | — |
| 2022-10-19 | 15.61 | $16.31 | 14009 |
| 2022-10-18 | 15.46 | $15.52 | — |
| 2022-10-17 | 15.46 | $15.52 | — |
| 2022-10-14 | 15.46 | $15.52 | — |
| 2022-10-13 | 15.45 | $15.52 | — |
| 2022-10-12 | 15.45 | $15.52 | — |
| 2022-10-11 | 15.45 | $15.52 | — |
| 2022-10-10 | 15.44 | $15.52 | — |
| 2022-10-07 | 15.44 | $15.52 | — |
| 2022-10-06 | 15.44 | $15.52 | — |
| 2022-10-05 | 15.43 | $15.52 | — |
| 2022-10-04 | 15.43 | $15.52 | — |
| 2022-10-03 | 15.43 | $15.52 | — |
| 2022-09-30 | 15.43 | $15.52 | — |
| 2022-09-29 | 15.43 | $15.52 | — |
| 2022-09-28 | 15.43 | $15.52 | — |
| 2022-09-27 | 15.43 | $15.52 | — |
| 2022-09-26 | 15.44 | $15.52 | — |
| 2022-09-23 | 15.44 | $15.52 | — |
| 2022-09-22 | 15.45 | $15.52 | — |
| 2022-09-21 | 15.46 | $15.52 | — |
| 2022-09-20 | 15.47 | $15.52 | — |
| 2022-09-19 | 15.49 | $15.52 | — |
| 2022-09-16 | 15.51 | $15.52 | — |
| 2022-09-15 | 15.53 | $15.52 | — |
| 2022-09-14 | 15.56 | $15.52 | — |
| 2022-09-13 | 15.60 | $15.52 | — |
| 2022-09-12 | 15.64 | $15.52 | — |
| 2022-09-09 | 15.69 | $15.52 | — |
| 2022-09-08 | 15.75 | $15.52 | — |
| 2022-09-07 | 15.82 | $15.52 | — |
| 2022-09-06 | 15.91 | $15.52 | — |
| 2022-09-02 | 16.00 | $15.52 | — |
| 2022-09-01 | 16.12 | $15.52 | 5474 |
| 2022-08-31 | 16.25 | $16.25 | — |
| 2022-08-30 | 16.25 | $16.25 | — |
| 2022-08-29 | 16.25 | $16.25 | — |
| 2022-08-26 | 16.25 | $16.25 | — |
| 2022-08-25 | 16.25 | $16.25 | — |
| 2022-08-24 | 16.25 | $16.25 | — |
| 2022-08-23 | 16.25 | $16.25 | — |
| 2022-08-22 | 16.25 | $16.25 | — |
| 2022-08-19 | 16.25 | $16.25 | — |
| 2022-08-18 | 16.25 | $16.25 | — |
| 2022-08-17 | 16.25 | $16.25 | — |
| 2022-08-16 | 16.25 | $16.25 | — |
| 2022-08-15 | 16.25 | $16.25 | — |
| 2022-08-12 | 16.25 | $16.25 | — |
| 2022-08-11 | 16.25 | $16.25 | — |
| 2022-08-10 | 16.25 | $16.25 | — |
| 2022-08-09 | 16.25 | $16.25 | — |
| 2022-08-08 | 16.24 | $16.25 | — |
| 2022-08-05 | 16.24 | $16.25 | — |
| 2022-08-04 | 16.24 | $16.25 | — |
| 2022-08-03 | 16.24 | $16.25 | — |
| 2022-08-02 | 16.24 | $16.25 | — |
| 2022-08-01 | 16.24 | $16.25 | — |
| 2022-07-29 | 16.24 | $16.25 | — |
| 2022-07-28 | 16.24 | $16.25 | — |
| 2022-07-27 | 16.24 | $16.25 | — |
| 2022-07-26 | 16.24 | $16.25 | — |
| 2022-07-25 | 16.24 | $16.25 | — |
| 2022-07-22 | 16.24 | $16.25 | — |
| 2022-07-21 | 16.24 | $16.25 | — |
| 2022-07-20 | 16.24 | $16.25 | — |
| 2022-07-19 | 16.24 | $16.25 | — |
| 2022-07-18 | 16.23 | $16.25 | — |
| 2022-07-15 | 16.23 | $16.25 | — |
| 2022-07-14 | 16.23 | $16.25 | — |
| 2022-07-13 | 16.23 | $16.25 | — |
| 2022-07-12 | 16.23 | $16.25 | — |
| 2022-07-11 | 16.23 | $16.25 | — |
| 2022-07-08 | 16.23 | $16.25 | — |
| 2022-07-07 | 16.23 | $16.25 | — |
| 2022-07-06 | 16.23 | $16.25 | — |
| 2022-07-05 | 16.22 | $16.25 | — |
| 2022-07-01 | 16.22 | $16.25 | — |
| 2022-06-30 | 16.22 | $16.25 | — |
| 2022-06-29 | 16.22 | $16.25 | — |
| 2022-06-28 | 16.22 | $16.25 | — |
| 2022-06-27 | 16.22 | $16.25 | — |
| 2022-06-24 | 16.22 | $16.25 | — |
| 2022-06-23 | 16.22 | $16.25 | — |
| 2022-06-22 | 16.22 | $16.25 | — |
| 2022-06-21 | 16.22 | $16.25 | — |
| 2022-06-17 | 16.22 | $16.25 | — |
| 2022-06-16 | 16.22 | $16.25 | — |
| 2022-06-15 | 16.22 | $16.25 | — |
| 2022-06-14 | 16.22 | $16.25 | — |
| 2022-06-13 | 16.22 | $16.25 | — |
| 2022-06-10 | 16.22 | $16.25 | — |
| 2022-06-09 | 16.23 | $16.25 | — |
| 2022-06-08 | 16.23 | $16.25 | — |
| 2022-06-07 | 16.24 | $16.25 | — |
| 2022-06-06 | 16.25 | $16.25 | — |
| 2022-06-03 | 16.26 | $16.25 | — |
| 2022-06-02 | 16.27 | $16.25 | — |
| 2022-06-01 | 16.28 | $16.25 | — |
| 2022-05-31 | 16.30 | $16.25 | — |
| 2022-05-27 | 16.32 | $16.25 | — |
| 2022-05-26 | 16.35 | $16.25 | — |
| 2022-05-25 | 16.37 | $16.25 | — |
| 2022-05-24 | 16.41 | $16.25 | — |
| 2022-05-23 | 16.45 | $16.25 | — |
| 2022-05-20 | 16.49 | $16.25 | — |
| 2022-05-19 | 16.54 | $16.25 | — |
| 2022-05-18 | 16.60 | $16.25 | — |
| 2022-05-17 | 16.68 | $16.25 | — |
| 2022-05-16 | 16.76 | $16.25 | — |
| 2022-05-13 | 16.85 | $16.25 | 950 |
| 2022-05-12 | 16.96 | $14.26 | 350 |
| 2022-05-11 | 17.50 | $16.50 | — |
| 2022-05-10 | 17.66 | $16.50 | — |
| 2022-05-09 | 17.84 | $16.50 | 200 |
| 2022-05-06 | 18.04 | $18.00 | — |
| 2022-05-05 | 17.95 | $18.00 | — |
| 2022-05-04 | 17.85 | $18.00 | — |
| 2022-05-03 | 17.72 | $18.00 | — |
| 2022-05-02 | 17.57 | $18.00 | — |
| 2022-04-29 | 17.39 | $18.00 | — |
| 2022-04-28 | 17.18 | $18.00 | — |
| 2022-04-27 | 16.93 | $18.00 | — |
| 2022-04-26 | 16.64 | $18.00 | 100 |
| 2022-04-25 | 16.29 | $18.50 | 100 |
| 2022-04-22 | 15.79 | $15.66 | — |
| 2022-04-21 | 15.80 | $15.66 | — |
| 2022-04-20 | 15.81 | $15.66 | — |
| 2022-04-19 | 15.82 | $15.66 | — |
| 2022-04-18 | 15.83 | $15.66 | — |
| 2022-04-14 | 15.85 | $15.66 | — |
| 2022-04-13 | 15.86 | $15.66 | — |
| 2022-04-12 | 15.88 | $15.66 | — |
| 2022-04-11 | 15.89 | $15.66 | — |
| 2022-04-08 | 15.91 | $15.66 | — |
| 2022-04-07 | 15.93 | $15.66 | — |
| 2022-04-06 | 15.95 | $15.66 | — |
| 2022-04-05 | 15.97 | $15.66 | — |
| 2022-04-04 | 15.99 | $15.66 | — |
| 2022-04-01 | 16.01 | $15.66 | — |
| 2022-03-31 | 16.04 | $15.66 | — |
| 2022-03-30 | 16.06 | $15.66 | — |
| 2022-03-29 | 16.08 | $15.66 | — |
| 2022-03-28 | 16.11 | $15.66 | — |
| 2022-03-25 | 16.14 | $15.66 | — |
| 2022-03-24 | 16.17 | $15.66 | — |
| 2022-03-23 | 16.19 | $15.66 | — |
| 2022-03-22 | 16.22 | $15.66 | — |
| 2022-03-21 | 16.25 | $15.66 | — |
| 2022-03-18 | 16.28 | $15.66 | — |
| 2022-03-17 | 16.31 | $15.66 | — |
| 2022-03-16 | 16.34 | $15.66 | — |
| 2022-03-15 | 16.36 | $15.66 | — |
| 2022-03-14 | 16.39 | $15.66 | — |
| 2022-03-11 | 16.41 | $15.66 | — |
| 2022-03-10 | 16.42 | $15.66 | — |
| 2022-03-09 | 16.44 | $15.66 | — |
| 2022-03-08 | 16.44 | $15.66 | — |
| 2022-03-07 | 16.44 | $15.66 | — |
| 2022-03-04 | 16.44 | $15.66 | — |
| 2022-03-03 | 16.42 | $15.66 | — |
| 2022-03-02 | 16.39 | $15.66 | — |
| 2022-03-01 | 16.34 | $15.66 | — |
| 2022-02-28 | 16.27 | $15.66 | — |
| 2022-02-25 | 16.19 | $15.66 | — |
| 2022-02-24 | 16.08 | $15.66 | — |
| 2022-02-23 | 15.94 | $15.66 | — |
| 2022-02-22 | 15.76 | $15.66 | — |
| 2022-02-18 | 15.55 | $15.66 | — |
| 2022-02-17 | 15.29 | $15.66 | — |
| 2022-02-16 | 14.97 | $15.66 | — |
| 2022-02-15 | 14.60 | $15.66 | — |
| 2022-02-14 | 14.15 | $15.66 | — |
| 2022-02-11 | 13.62 | $15.66 | — |
| 2022-02-10 | 13.00 | $15.66 | — |
| 2022-02-09 | 12.26 | $15.66 | — |
| 2022-02-08 | 11.41 | $15.66 | — |
| 2022-02-07 | 10.40 | $15.66 | 100 |
| 2022-02-04 | 9.24 | $9.24 | — |
| 2022-02-03 | 9.24 | $9.24 | — |
| 2022-02-02 | 9.24 | $9.24 | — |
| 2022-02-01 | 9.24 | $9.24 | — |
| 2022-01-31 | 9.24 | $9.24 | — |
| 2022-01-28 | 9.24 | $9.24 | — |
| 2022-01-27 | 9.24 | $9.24 | — |
| 2022-01-26 | 9.24 | $9.24 | — |
| 2022-01-25 | 9.24 | $9.24 | — |
| 2022-01-24 | 9.24 | $9.24 | — |
| 2022-01-21 | 9.24 | $9.24 | — |
| 2022-01-20 | 9.24 | $9.24 | — |
| 2022-01-19 | 9.24 | $9.24 | — |
| 2022-01-18 | 9.24 | $9.24 | — |
| 2022-01-14 | 9.24 | $9.24 | — |
| 2022-01-13 | 9.24 | $9.24 | — |
| 2022-01-12 | 9.24 | $9.24 | — |
| 2022-01-11 | 9.24 | $9.24 | — |
| 2022-01-10 | 9.24 | $9.24 | — |
| 2022-01-07 | 9.24 | $9.24 | — |
| 2022-01-06 | 9.24 | $9.24 | — |
| 2022-01-05 | 9.24 | $9.24 | — |
| 2022-01-04 | 9.24 | $9.24 | — |
| 2022-01-03 | 9.24 | $9.24 | — |
| 2021-12-31 | 9.24 | $9.24 | — |
| 2021-12-30 | 9.24 | $9.24 | — |
| 2021-12-29 | 9.24 | $9.24 | — |
| 2021-12-28 | 9.24 | $9.24 | — |
| 2021-12-27 | 9.24 | $9.24 | — |
| 2021-12-23 | 9.24 | $9.24 | — |
| 2021-12-22 | 9.24 | $9.24 | — |
| 2021-12-21 | 9.24 | $9.24 | — |
| 2021-12-20 | 9.24 | $9.24 | — |
| 2021-12-17 | 9.24 | $9.24 | — |
| 2021-12-16 | 9.24 | $9.24 | — |
| 2021-12-15 | 9.24 | $9.24 | — |
| 2021-12-14 | 9.24 | $9.24 | — |
| 2021-12-13 | 9.24 | $9.24 | — |
| 2021-12-10 | 9.24 | $9.24 | — |
| 2021-12-09 | 9.24 | $9.24 | — |
| 2021-12-08 | 9.24 | $9.24 | — |
| 2021-12-07 | 9.24 | $9.24 | — |
| 2021-12-06 | 9.24 | $9.24 | — |
| 2021-12-03 | 9.24 | $9.24 | — |
| 2021-12-02 | 9.24 | $9.24 | — |
| 2021-12-01 | 9.24 | $9.24 | — |
| 2021-11-30 | 9.24 | $9.24 | — |
| 2021-11-29 | 9.24 | $9.24 | — |
| 2021-11-26 | 9.24 | $9.24 | — |
| 2021-11-24 | 9.24 | $9.24 | — |
| 2021-11-23 | 9.24 | $9.24 | — |
| 2021-11-22 | 9.24 | $9.24 | — |
| 2021-11-19 | 9.24 | $9.24 | — |
| 2021-11-18 | 9.24 | $9.24 | — |
| 2021-11-17 | 9.24 | $9.24 | — |
| 2021-11-16 | 9.24 | $9.24 | — |
| 2021-11-15 | 9.24 | $9.24 | — |
| 2021-11-12 | 9.24 | $9.24 | — |
| 2021-11-11 | 9.24 | $9.24 | — |
| 2021-11-10 | 9.24 | $9.24 | — |
| 2021-11-09 | 9.24 | $9.24 | — |
| 2021-11-08 | 9.24 | $9.24 | — |
| 2021-11-05 | 9.24 | $9.24 | — |
| 2021-11-04 | 9.24 | $9.24 | — |
| 2021-11-03 | 9.24 | $9.24 | — |
| 2021-11-02 | 9.24 | $9.24 | — |
| 2021-11-01 | 9.24 | $9.24 | — |
| 2021-10-29 | 9.24 | $9.24 | — |
| 2021-10-28 | 9.24 | $9.24 | — |
| 2021-10-27 | 9.24 | $9.24 | — |
| 2021-10-26 | 9.24 | $9.24 | — |
| 2021-10-25 | 9.24 | $9.24 | — |
| 2021-10-22 | 9.24 | $9.24 | — |
| 2021-10-21 | 9.24 | $9.24 | — |
| 2021-10-20 | 9.24 | $9.24 | — |
| 2021-10-19 | 9.24 | $9.24 | — |
| 2021-10-18 | 9.24 | $9.24 | — |
| 2021-10-15 | 9.24 | $9.24 | — |
| 2021-10-14 | 9.24 | $9.24 | — |
| 2021-10-13 | 9.24 | $9.24 | — |
| 2021-10-12 | 9.24 | $9.24 | — |
| 2021-10-11 | 9.24 | $9.24 | — |
| 2021-10-08 | 9.24 | $9.24 | — |
| 2021-10-07 | 9.24 | $9.24 | — |
| 2021-10-06 | 9.24 | $9.24 | — |
| 2021-10-05 | 9.24 | $9.24 | — |
| 2021-10-04 | 9.24 | $9.24 | — |
| 2021-10-01 | 9.24 | $9.24 | — |
| 2021-09-30 | 9.24 | $9.24 | — |
| 2021-09-29 | 9.24 | $9.24 | — |
| 2021-09-28 | 9.24 | $9.24 | — |
| 2021-09-27 | 9.24 | $9.24 | — |
| 2021-09-24 | 9.24 | $9.24 | — |
| 2021-09-23 | 9.24 | $9.24 | — |
| 2021-09-22 | 9.24 | $9.24 | — |
| 2021-09-21 | 9.24 | $9.24 | — |
| 2021-09-20 | 9.24 | $9.24 | — |
| 2021-09-17 | 9.24 | $9.24 | — |
| 2021-09-16 | 9.24 | $9.24 | — |
| 2021-09-15 | 9.24 | $9.24 | — |
| 2021-09-14 | 9.24 | $9.24 | — |
| 2021-09-13 | 9.24 | $9.24 | — |
| 2021-09-10 | 9.24 | $9.24 | — |
| 2021-09-09 | 9.24 | $9.24 | — |
| 2021-09-08 | 9.24 | $9.24 | — |
| 2021-09-07 | 9.24 | $9.24 | — |
| 2021-09-03 | 9.24 | $9.24 | — |
| 2021-09-02 | 9.24 | $9.24 | — |
| 2021-09-01 | 9.24 | $9.24 | — |
| 2021-08-31 | 9.24 | $9.24 | — |
| 2021-08-30 | 9.24 | $9.24 | — |
| 2021-08-27 | 9.24 | $9.24 | — |
| 2021-08-26 | 9.24 | $9.24 | — |
| 2021-08-25 | 9.24 | $9.24 | — |
| 2021-08-24 | 9.24 | $9.24 | — |
| 2021-08-23 | 9.24 | $9.24 | — |
| 2021-08-20 | 9.24 | $9.24 | — |
| 2021-08-19 | 9.24 | $9.24 | — |
| 2021-08-18 | 9.24 | $9.24 | — |
| 2021-08-17 | 9.24 | $9.24 | — |
| 2021-08-16 | 9.24 | $9.24 | — |
| 2021-08-13 | 9.24 | $9.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.06
2025-10-03
Close Price
$84.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
26.67
Maximum
67.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-03 | 67.06 | $84.00 | 100 |
| 2025-09-17 | 60.33 | $84.00 | 100 |
| 2025-09-16 | 52.07 | $52.20 | — |
| 2025-09-15 | 52.07 | $52.20 | 100 |
| 2025-09-12 | 52.06 | $52.20 | — |
| 2025-09-11 | 52.06 | $52.20 | — |
| 2025-09-10 | 52.06 | $52.20 | 200 |
| 2025-09-09 | 52.05 | $52.20 | — |
| 2025-09-08 | 52.05 | $52.20 | — |
| 2025-09-05 | 52.05 | $52.20 | 200 |
| 2025-09-04 | 52.04 | $52.20 | — |
| 2025-09-03 | 52.04 | $52.20 | — |
| 2025-09-02 | 52.04 | $52.20 | 190 |
| 2025-08-29 | 52.04 | $52.20 | — |
| 2025-08-28 | 52.05 | $52.20 | — |
| 2025-08-27 | 52.05 | $52.20 | — |
| 2025-08-26 | 52.05 | $52.20 | — |
| 2025-08-25 | 52.06 | $52.20 | — |
| 2025-08-22 | 52.07 | $52.20 | 190 |
| 2025-08-21 | 52.08 | $52.20 | 190 |
| 2025-08-20 | 52.09 | $52.20 | 190 |
| 2025-08-19 | 52.11 | $52.20 | 190 |
| 2025-08-18 | 52.13 | $52.20 | — |
| 2025-08-15 | 52.15 | $52.20 | — |
| 2025-08-14 | 52.17 | $52.20 | — |
| 2025-08-13 | 52.20 | $52.20 | — |
| 2025-08-12 | 52.23 | $52.20 | — |
| 2025-08-11 | 52.27 | $52.20 | — |
| 2025-08-08 | 52.31 | $52.20 | — |
| 2025-08-07 | 52.36 | $52.20 | — |
| 2025-08-06 | 52.40 | $52.20 | — |
| 2025-08-05 | 52.46 | $52.20 | — |
| 2025-08-01 | 52.52 | $52.20 | — |
| 2025-07-31 | 52.58 | $52.20 | — |
| 2025-07-30 | 52.65 | $52.20 | — |
| 2025-07-29 | 52.72 | $52.20 | — |
| 2025-07-28 | 52.80 | $52.20 | 190 |
| 2025-07-25 | 52.88 | $52.20 | — |
| 2025-07-24 | 52.96 | $52.20 | — |
| 2025-07-23 | 53.04 | $52.20 | — |
| 2025-07-22 | 53.12 | $52.20 | — |
| 2025-07-21 | 53.20 | $52.20 | 190 |
| 2025-07-18 | 53.27 | $52.20 | 190 |
| 2025-07-17 | 53.33 | $52.20 | 190 |
| 2025-07-16 | 53.38 | $52.20 | 190 |
| 2025-07-15 | 53.41 | $52.20 | 190 |
| 2025-07-14 | 53.41 | $52.20 | 190 |
| 2025-07-11 | 53.39 | $52.20 | 190 |
| 2025-07-10 | 53.32 | $52.20 | — |
| 2025-07-09 | 53.20 | $52.20 | 190 |
| 2025-07-08 | 53.01 | $52.20 | 190 |
| 2025-07-07 | 52.75 | $52.20 | 190 |
| 2025-07-03 | 52.39 | $52.20 | — |
| 2025-07-02 | 51.91 | $52.20 | 190 |
| 2025-07-01 | 51.29 | $52.20 | — |
| 2025-06-30 | 50.49 | $52.20 | — |
| 2025-06-27 | 49.49 | $52.20 | — |
| 2025-06-26 | 48.24 | $52.20 | — |
| 2025-06-25 | 46.70 | $52.20 | 128 |
| 2025-06-24 | 44.82 | $44.95 | — |
| 2025-06-23 | 44.81 | $44.95 | — |
| 2025-06-20 | 44.81 | $44.95 | — |
| 2025-06-18 | 44.80 | $44.95 | — |
| 2025-06-17 | 44.80 | $44.95 | — |
| 2025-06-16 | 44.79 | $44.95 | — |
| 2025-06-13 | 44.79 | $44.95 | — |
| 2025-06-12 | 44.79 | $44.95 | — |
| 2025-06-11 | 44.78 | $44.95 | — |
| 2025-06-10 | 44.78 | $44.95 | — |
| 2025-06-09 | 44.78 | $44.95 | — |
| 2025-06-06 | 44.78 | $44.95 | — |
| 2025-06-05 | 44.78 | $44.95 | — |
| 2025-06-04 | 44.78 | $44.95 | — |
| 2025-06-03 | 44.79 | $44.95 | — |
| 2025-06-02 | 44.79 | $44.95 | — |
| 2025-05-30 | 44.80 | $44.95 | — |
| 2025-05-29 | 44.81 | $44.95 | — |
| 2025-05-28 | 44.82 | $44.95 | — |
| 2025-05-27 | 44.83 | $44.95 | — |
| 2025-05-23 | 44.85 | $44.95 | — |
| 2025-05-22 | 44.87 | $44.95 | — |
| 2025-05-21 | 44.89 | $44.95 | — |
| 2025-05-20 | 44.92 | $44.95 | — |
| 2025-05-19 | 44.95 | $44.95 | — |
| 2025-05-16 | 44.98 | $44.95 | — |
| 2025-05-15 | 45.02 | $44.95 | — |
| 2025-05-14 | 45.06 | $44.95 | — |
| 2025-05-13 | 45.11 | $44.95 | — |
| 2025-05-12 | 45.16 | $44.95 | — |
| 2025-05-09 | 45.22 | $44.95 | — |
| 2025-05-08 | 45.28 | $44.95 | — |
| 2025-05-07 | 45.35 | $44.95 | — |
| 2025-05-06 | 45.42 | $44.95 | — |
| 2025-05-05 | 45.50 | $44.95 | — |
| 2025-05-02 | 45.58 | $44.95 | — |
| 2025-05-01 | 45.66 | $44.95 | — |
| 2025-04-30 | 45.75 | $44.95 | — |
| 2025-04-29 | 45.83 | $44.95 | — |
| 2025-04-28 | 45.91 | $44.95 | — |
| 2025-04-25 | 45.99 | $44.95 | — |
| 2025-04-24 | 46.06 | $44.95 | — |
| 2025-04-23 | 46.12 | $44.95 | — |
| 2025-04-22 | 46.17 | $44.95 | — |
| 2025-04-21 | 46.19 | $44.95 | — |
| 2025-04-17 | 46.19 | $44.95 | — |
| 2025-04-16 | 46.15 | $44.95 | — |
| 2025-04-15 | 46.06 | $44.95 | — |
| 2025-04-14 | 45.92 | $44.95 | — |
| 2025-04-11 | 45.70 | $44.95 | — |
| 2025-04-10 | 45.40 | $44.95 | — |
| 2025-04-09 | 44.99 | $44.95 | — |
| 2025-04-08 | 44.44 | $44.95 | — |
| 2025-04-07 | 43.74 | $44.95 | — |
| 2025-04-04 | 42.85 | $44.95 | — |
| 2025-04-03 | 41.73 | $44.95 | 360 |
| 2025-04-02 | 40.34 | $39.94 | — |
| 2025-04-01 | 40.21 | $39.94 | — |
| 2025-03-31 | 40.03 | $39.94 | — |
| 2025-03-28 | 39.80 | $39.94 | — |
| 2025-03-27 | 39.49 | $39.94 | — |
| 2025-03-26 | 39.10 | $39.94 | — |
| 2025-03-25 | 38.60 | $39.94 | — |
| 2025-03-24 | 37.99 | $39.94 | — |
| 2025-03-21 | 37.23 | $39.94 | 177 |
| 2025-03-20 | 36.30 | $36.35 | — |
| 2025-03-19 | 36.30 | $36.35 | — |
| 2025-03-18 | 36.30 | $36.35 | — |
| 2025-03-17 | 36.30 | $36.35 | — |
| 2025-03-14 | 36.30 | $36.35 | — |
| 2025-03-13 | 36.30 | $36.35 | — |
| 2025-03-12 | 36.30 | $36.35 | — |
| 2025-03-11 | 36.31 | $36.35 | — |
| 2025-03-10 | 36.31 | $36.35 | — |
| 2025-03-07 | 36.31 | $36.35 | — |
| 2025-03-06 | 36.32 | $36.35 | — |
| 2025-03-05 | 36.33 | $36.35 | — |
| 2025-03-04 | 36.34 | $36.35 | — |
| 2025-03-03 | 36.35 | $36.35 | — |
| 2025-02-28 | 36.36 | $36.35 | — |
| 2025-02-27 | 36.37 | $36.35 | — |
| 2025-02-26 | 36.38 | $36.35 | — |
| 2025-02-25 | 36.40 | $36.35 | — |
| 2025-02-24 | 36.42 | $36.35 | — |
| 2025-02-21 | 36.44 | $36.35 | — |
| 2025-02-20 | 36.46 | $36.35 | — |
| 2025-02-19 | 36.48 | $36.35 | — |
| 2025-02-18 | 36.51 | $36.35 | — |
| 2025-02-14 | 36.54 | $36.35 | — |
| 2025-02-13 | 36.57 | $36.35 | — |
| 2025-02-12 | 36.61 | $36.35 | — |
| 2025-02-11 | 36.64 | $36.35 | — |
| 2025-02-10 | 36.68 | $36.35 | — |
| 2025-02-07 | 36.72 | $36.35 | — |
| 2025-02-06 | 36.76 | $36.35 | — |
| 2025-02-05 | 36.81 | $36.35 | — |
| 2025-02-04 | 36.85 | $36.35 | — |
| 2025-02-03 | 36.89 | $36.35 | — |
| 2025-01-31 | 36.94 | $36.35 | — |
| 2025-01-30 | 36.97 | $36.35 | — |
| 2025-01-29 | 37.01 | $36.35 | — |
| 2025-01-28 | 37.04 | $36.35 | — |
| 2025-01-27 | 37.06 | $36.35 | — |
| 2025-01-24 | 37.07 | $36.35 | — |
| 2025-01-23 | 37.07 | $36.35 | — |
| 2025-01-22 | 37.05 | $36.35 | — |
| 2025-01-21 | 37.00 | $36.35 | — |
| 2025-01-17 | 36.92 | $36.35 | — |
| 2025-01-16 | 36.81 | $36.35 | — |
| 2025-01-15 | 36.65 | $36.35 | — |
| 2025-01-14 | 36.44 | $36.35 | — |
| 2025-01-13 | 36.17 | $36.35 | — |
| 2025-01-10 | 35.81 | $36.35 | — |
| 2025-01-08 | 35.37 | $36.35 | — |
| 2025-01-07 | 34.80 | $36.35 | 135 |
| 2025-01-06 | 34.11 | $35.07 | — |
| 2025-01-03 | 33.66 | $35.07 | — |
| 2025-01-02 | 33.11 | $35.07 | 123 |
| 2024-12-31 | 32.44 | $32.42 | — |
| 2024-12-30 | 32.46 | $32.42 | — |
| 2024-12-27 | 32.49 | $32.42 | — |
| 2024-12-26 | 32.53 | $32.42 | — |
| 2024-12-24 | 32.59 | $32.42 | 146 |
| 2024-12-23 | 32.67 | $32.88 | — |
| 2024-12-20 | 32.62 | $32.88 | — |
| 2024-12-19 | 32.56 | $32.88 | — |
| 2024-12-18 | 32.51 | $32.88 | — |
| 2024-12-17 | 32.44 | $32.88 | — |
| 2024-12-16 | 32.37 | $32.88 | — |
| 2024-12-13 | 32.30 | $32.88 | — |
| 2024-12-12 | 32.21 | $32.88 | — |
| 2024-12-11 | 32.13 | $32.88 | — |
| 2024-12-10 | 32.04 | $32.88 | 229 |
| 2024-12-09 | 31.94 | $32.61 | — |
| 2024-12-06 | 31.92 | $32.61 | — |
| 2024-12-05 | 31.92 | $32.61 | — |
| 2024-12-04 | 31.94 | $32.61 | — |
| 2024-12-03 | 31.99 | $32.61 | — |
| 2024-12-02 | 32.06 | $32.61 | — |
| 2024-11-29 | 32.18 | $32.61 | — |
| 2024-11-27 | 32.34 | $32.61 | — |
| 2024-11-26 | 32.56 | $32.61 | — |
| 2024-11-25 | 32.85 | $32.61 | — |
| 2024-11-22 | 33.23 | $32.61 | — |
| 2024-11-21 | 33.71 | $32.61 | 100 |
| 2024-11-20 | 34.31 | $34.54 | — |
| 2024-11-19 | 34.45 | $34.54 | — |
| 2024-11-18 | 34.64 | $34.54 | — |
| 2024-11-15 | 34.89 | $34.54 | — |
| 2024-11-14 | 35.20 | $34.54 | — |
| 2024-11-13 | 35.59 | $34.54 | 3637 |
| 2024-11-12 | 36.09 | $34.52 | — |
| 2024-11-11 | 36.70 | $34.52 | 119 |
| 2024-11-08 | 37.45 | $37.41 | — |
| 2024-11-07 | 37.45 | $37.41 | — |
| 2024-11-06 | 37.45 | $37.41 | — |
| 2024-11-05 | 37.45 | $37.41 | — |
| 2024-11-04 | 37.45 | $37.41 | — |
| 2024-11-01 | 37.45 | $37.41 | — |
| 2024-10-31 | 37.45 | $37.41 | — |
| 2024-10-30 | 37.45 | $37.41 | — |
| 2024-10-29 | 37.45 | $37.41 | — |
| 2024-10-28 | 37.45 | $37.41 | — |
| 2024-10-25 | 37.45 | $37.41 | — |
| 2024-10-24 | 37.45 | $37.41 | — |
| 2024-10-23 | 37.45 | $37.41 | — |
| 2024-10-22 | 37.44 | $37.41 | — |
| 2024-10-21 | 37.44 | $37.41 | — |
| 2024-10-18 | 37.44 | $37.41 | — |
| 2024-10-17 | 37.43 | $37.41 | — |
| 2024-10-16 | 37.43 | $37.41 | — |
| 2024-10-15 | 37.42 | $37.41 | — |
| 2024-10-14 | 37.42 | $37.41 | — |
| 2024-10-11 | 37.41 | $37.41 | — |
| 2024-10-10 | 37.40 | $37.41 | — |
| 2024-10-09 | 37.39 | $37.41 | — |
| 2024-10-08 | 37.38 | $37.41 | — |
| 2024-10-07 | 37.37 | $37.41 | — |
| 2024-10-04 | 37.36 | $37.41 | — |
| 2024-10-03 | 37.35 | $37.41 | — |
| 2024-10-02 | 37.34 | $37.41 | — |
| 2024-10-01 | 37.32 | $37.41 | — |
| 2024-09-30 | 37.31 | $37.41 | — |
| 2024-09-27 | 37.30 | $37.41 | — |
| 2024-09-26 | 37.28 | $37.41 | — |
| 2024-09-25 | 37.27 | $37.41 | — |
| 2024-09-24 | 37.26 | $37.41 | — |
| 2024-09-23 | 37.25 | $37.41 | — |
| 2024-09-20 | 37.25 | $37.41 | — |
| 2024-09-19 | 37.25 | $37.41 | — |
| 2024-09-18 | 37.25 | $37.41 | — |
| 2024-09-17 | 37.26 | $37.41 | — |
| 2024-09-16 | 37.28 | $37.41 | — |
| 2024-09-13 | 37.31 | $37.41 | — |
| 2024-09-12 | 37.35 | $37.41 | — |
| 2024-09-11 | 37.41 | $37.41 | — |
| 2024-09-10 | 37.49 | $37.41 | — |
| 2024-09-09 | 37.60 | $37.41 | — |
| 2024-09-06 | 37.73 | $37.41 | — |
| 2024-09-05 | 37.90 | $37.41 | — |
| 2024-09-04 | 38.11 | $37.41 | — |
| 2024-09-03 | 38.38 | $37.41 | — |
| 2024-08-30 | 38.70 | $37.41 | 347 |
| 2024-08-29 | 39.09 | $38.95 | — |
| 2024-08-28 | 39.09 | $38.95 | — |
| 2024-08-27 | 39.08 | $38.95 | — |
| 2024-08-26 | 39.06 | $38.95 | — |
| 2024-08-23 | 39.04 | $38.95 | — |
| 2024-08-22 | 39.01 | $38.95 | — |
| 2024-08-21 | 38.98 | $38.95 | — |
| 2024-08-20 | 38.94 | $38.95 | — |
| 2024-08-19 | 38.89 | $38.95 | — |
| 2024-08-16 | 38.83 | $38.95 | — |
| 2024-08-15 | 38.76 | $38.95 | — |
| 2024-08-14 | 38.68 | $38.95 | — |
| 2024-08-13 | 38.58 | $38.95 | — |
| 2024-08-12 | 38.46 | $38.95 | — |
| 2024-08-09 | 38.31 | $38.95 | — |
| 2024-08-08 | 38.15 | $38.95 | — |
| 2024-08-07 | 37.95 | $38.95 | — |
| 2024-08-06 | 37.73 | $38.95 | — |
| 2024-08-05 | 37.46 | $38.95 | — |
| 2024-08-02 | 37.16 | $38.95 | — |
| 2024-08-01 | 36.80 | $38.95 | — |
| 2024-07-31 | 36.39 | $38.95 | 266 |
| 2024-07-30 | 35.92 | $36.77 | — |
| 2024-07-29 | 36.06 | $36.77 | — |
| 2024-07-26 | 36.26 | $36.77 | — |
| 2024-07-25 | 36.54 | $36.77 | — |
| 2024-07-24 | 36.92 | $36.77 | — |
| 2024-07-23 | 37.41 | $36.77 | — |
| 2024-07-22 | 38.03 | $36.77 | — |
| 2024-07-19 | 38.82 | $36.77 | — |
| 2024-07-18 | 39.80 | $36.77 | — |
| 2024-07-17 | 41.01 | $36.77 | 198 |
| 2024-07-16 | 42.49 | $42.49 | — |
| 2024-07-15 | 42.49 | $42.49 | — |
| 2024-07-12 | 42.49 | $42.49 | — |
| 2024-07-11 | 42.49 | $42.49 | — |
| 2024-07-10 | 42.49 | $42.49 | — |
| 2024-07-09 | 42.49 | $42.49 | — |
| 2024-07-08 | 42.49 | $42.49 | — |
| 2024-07-05 | 42.49 | $42.49 | — |
| 2024-07-03 | 42.49 | $42.49 | — |
| 2024-07-02 | 42.49 | $42.49 | — |
| 2024-07-01 | 42.49 | $42.49 | — |
| 2024-06-28 | 42.49 | $42.49 | — |
| 2024-06-27 | 42.49 | $42.49 | — |
| 2024-06-26 | 42.49 | $42.49 | — |
| 2024-06-25 | 42.49 | $42.49 | — |
| 2024-06-24 | 42.49 | $42.49 | — |
| 2024-06-21 | 42.49 | $42.49 | — |
| 2024-06-20 | 42.49 | $42.49 | — |
| 2024-06-18 | 42.49 | $42.49 | — |
| 2024-06-17 | 42.49 | $42.49 | — |
| 2024-06-14 | 42.49 | $42.49 | — |
| 2024-06-13 | 42.49 | $42.49 | — |
| 2024-06-12 | 42.49 | $42.49 | — |
| 2024-06-11 | 42.49 | $42.49 | — |
| 2024-06-10 | 42.49 | $42.49 | — |
| 2024-06-07 | 42.49 | $42.49 | — |
| 2024-06-06 | 42.49 | $42.49 | — |
| 2024-06-05 | 42.49 | $42.49 | — |
| 2024-06-04 | 42.49 | $42.49 | — |
| 2024-06-03 | 42.49 | $42.49 | — |
| 2024-05-31 | 42.48 | $42.49 | — |
| 2024-05-30 | 42.48 | $42.49 | — |
| 2024-05-29 | 42.48 | $42.49 | — |
| 2024-05-28 | 42.48 | $42.49 | — |
| 2024-05-24 | 42.48 | $42.49 | — |
| 2024-05-23 | 42.48 | $42.49 | — |
| 2024-05-22 | 42.48 | $42.49 | — |
| 2024-05-21 | 42.48 | $42.49 | — |
| 2024-05-20 | 42.48 | $42.49 | — |
| 2024-05-17 | 42.48 | $42.49 | — |
| 2024-05-16 | 42.48 | $42.49 | — |
| 2024-05-15 | 42.48 | $42.49 | — |
| 2024-05-14 | 42.48 | $42.49 | — |
| 2024-05-13 | 42.48 | $42.49 | — |
| 2024-05-10 | 42.47 | $42.49 | — |
| 2024-05-09 | 42.47 | $42.49 | — |
| 2024-05-08 | 42.47 | $42.49 | — |
| 2024-05-07 | 42.47 | $42.49 | — |
| 2024-05-06 | 42.47 | $42.49 | — |
| 2024-05-03 | 42.47 | $42.49 | — |
| 2024-05-02 | 42.47 | $42.49 | — |
| 2024-05-01 | 42.46 | $42.49 | — |
| 2024-04-30 | 42.46 | $42.49 | — |
| 2024-04-29 | 42.46 | $42.49 | — |
| 2024-04-26 | 42.46 | $42.49 | — |
| 2024-04-25 | 42.46 | $42.49 | — |
| 2024-04-24 | 42.45 | $42.49 | — |
| 2024-04-23 | 42.45 | $42.49 | — |
| 2024-04-22 | 42.45 | $42.49 | — |
| 2024-04-19 | 42.45 | $42.49 | — |
| 2024-04-18 | 42.44 | $42.49 | — |
| 2024-04-17 | 42.44 | $42.49 | — |
| 2024-04-16 | 42.44 | $42.49 | — |
| 2024-04-15 | 42.43 | $42.49 | — |
| 2024-04-12 | 42.43 | $42.49 | — |
| 2024-04-11 | 42.42 | $42.49 | — |
| 2024-04-10 | 42.42 | $42.49 | — |
| 2024-04-09 | 42.41 | $42.49 | — |
| 2024-04-08 | 42.41 | $42.49 | — |
| 2024-04-05 | 42.40 | $42.49 | — |
| 2024-04-04 | 42.40 | $42.49 | — |
| 2024-04-03 | 42.39 | $42.49 | — |
| 2024-04-02 | 42.39 | $42.49 | — |
| 2024-04-01 | 42.38 | $42.49 | — |
| 2024-03-28 | 42.38 | $42.49 | — |
| 2024-03-27 | 42.37 | $42.49 | — |
| 2024-03-26 | 42.36 | $42.49 | — |
| 2024-03-25 | 42.35 | $42.49 | — |
| 2024-03-22 | 42.35 | $42.49 | — |
| 2024-03-21 | 42.34 | $42.49 | — |
| 2024-03-20 | 42.33 | $42.49 | — |
| 2024-03-19 | 42.32 | $42.49 | — |
| 2024-03-18 | 42.31 | $42.49 | — |
| 2024-03-15 | 42.30 | $42.49 | — |
| 2024-03-14 | 42.30 | $42.49 | — |
| 2024-03-13 | 42.29 | $42.49 | — |
| 2024-03-12 | 42.28 | $42.49 | — |
| 2024-03-11 | 42.27 | $42.49 | — |
| 2024-03-08 | 42.26 | $42.49 | — |
| 2024-03-07 | 42.25 | $42.49 | — |
| 2024-03-06 | 42.24 | $42.49 | — |
| 2024-03-05 | 42.23 | $42.49 | — |
| 2024-03-04 | 42.23 | $42.49 | — |
| 2024-03-01 | 42.22 | $42.49 | — |
| 2024-02-29 | 42.21 | $42.49 | — |
| 2024-02-28 | 42.21 | $42.49 | — |
| 2024-02-27 | 42.20 | $42.49 | — |
| 2024-02-26 | 42.20 | $42.49 | — |
| 2024-02-23 | 42.19 | $42.49 | — |
| 2024-02-22 | 42.19 | $42.49 | — |
| 2024-02-21 | 42.19 | $42.49 | — |
| 2024-02-20 | 42.19 | $42.49 | — |
| 2024-02-16 | 42.20 | $42.49 | — |
| 2024-02-15 | 42.20 | $42.49 | — |
| 2024-02-14 | 42.21 | $42.49 | — |
| 2024-02-13 | 42.23 | $42.49 | — |
| 2024-02-12 | 42.24 | $42.49 | — |
| 2024-02-09 | 42.26 | $42.49 | — |
| 2024-02-08 | 42.28 | $42.49 | — |
| 2024-02-07 | 42.31 | $42.49 | — |
| 2024-02-06 | 42.34 | $42.49 | — |
| 2024-02-05 | 42.37 | $42.49 | — |
| 2024-02-02 | 42.41 | $42.49 | — |
| 2024-02-01 | 42.46 | $42.49 | — |
| 2024-01-31 | 42.50 | $42.49 | — |
| 2024-01-30 | 42.56 | $42.49 | — |
| 2024-01-29 | 42.62 | $42.49 | — |
| 2024-01-26 | 42.68 | $42.49 | — |
| 2024-01-25 | 42.74 | $42.49 | — |
| 2024-01-24 | 42.81 | $42.49 | — |
| 2024-01-23 | 42.88 | $42.49 | — |
| 2024-01-22 | 42.95 | $42.49 | — |
| 2024-01-19 | 43.02 | $42.49 | — |
| 2024-01-18 | 43.09 | $42.49 | — |
| 2024-01-17 | 43.15 | $42.49 | — |
| 2024-01-16 | 43.20 | $42.49 | — |
| 2024-01-12 | 43.23 | $42.49 | — |
| 2024-01-11 | 43.24 | $42.49 | — |
| 2024-01-10 | 43.23 | $42.49 | — |
| 2024-01-09 | 43.18 | $42.49 | — |
| 2024-01-08 | 43.08 | $42.49 | — |
| 2024-01-05 | 42.93 | $42.49 | — |
| 2024-01-04 | 42.70 | $42.49 | — |
| 2024-01-03 | 42.39 | $42.49 | — |
| 2024-01-02 | 41.96 | $42.49 | — |
| 2023-12-29 | 41.41 | $42.49 | — |
| 2023-12-28 | 40.69 | $42.49 | — |
| 2023-12-27 | 39.79 | $42.49 | — |
| 2023-12-26 | 38.65 | $42.49 | 380 |
| 2023-12-22 | 37.23 | $36.44 | — |
| 2023-12-21 | 37.40 | $36.44 | — |
| 2023-12-20 | 37.59 | $36.44 | — |
| 2023-12-19 | 37.78 | $36.44 | — |
| 2023-12-18 | 37.99 | $36.44 | — |
| 2023-12-15 | 38.21 | $36.44 | — |
| 2023-12-14 | 38.43 | $36.44 | — |
| 2023-12-13 | 38.67 | $36.44 | — |
| 2023-12-12 | 38.90 | $36.44 | — |
| 2023-12-11 | 39.13 | $36.44 | — |
| 2023-12-08 | 39.36 | $36.44 | — |
| 2023-12-07 | 39.56 | $36.44 | — |
| 2023-12-06 | 39.74 | $36.44 | — |
| 2023-12-05 | 39.89 | $36.44 | — |
| 2023-12-04 | 39.98 | $36.44 | — |
| 2023-12-01 | 40.01 | $36.44 | — |
| 2023-11-30 | 39.94 | $36.44 | — |
| 2023-11-29 | 39.76 | $36.44 | — |
| 2023-11-28 | 39.44 | $36.44 | — |
| 2023-11-27 | 38.94 | $36.44 | — |
| 2023-11-24 | 38.22 | $36.44 | — |
| 2023-11-22 | 37.23 | $36.44 | — |
| 2023-11-21 | 35.91 | $36.44 | — |
| 2023-11-20 | 34.20 | $36.44 | — |
| 2023-11-17 | 32.00 | $36.44 | — |
| 2023-11-16 | 29.24 | $36.44 | — |
| 2023-11-15 | 25.79 | $36.44 | — |
| 2023-11-14 | 21.53 | $36.44 | 4000 |
| 2023-11-13 | 16.31 | $16.31 | — |
| 2023-11-10 | 16.31 | $16.31 | — |
| 2023-11-09 | 16.31 | $16.31 | — |
| 2023-11-08 | 16.31 | $16.31 | — |
| 2023-11-07 | 16.31 | $16.31 | — |
| 2023-11-06 | 16.31 | $16.31 | — |
| 2023-11-03 | 16.31 | $16.31 | — |
| 2023-11-02 | 16.31 | $16.31 | — |
| 2023-11-01 | 16.31 | $16.31 | — |
| 2023-10-31 | 16.31 | $16.31 | — |
| 2023-10-30 | 16.31 | $16.31 | — |
| 2023-10-27 | 16.31 | $16.31 | — |
| 2023-10-26 | 16.31 | $16.31 | — |
| 2023-10-25 | 16.31 | $16.31 | — |
| 2023-10-24 | 16.31 | $16.31 | — |
| 2023-10-23 | 16.31 | $16.31 | — |
| 2023-10-20 | 16.31 | $16.31 | — |
| 2023-10-19 | 16.31 | $16.31 | — |
| 2023-10-18 | 16.31 | $16.31 | — |
| 2023-10-17 | 16.31 | $16.31 | — |
| 2023-10-16 | 16.31 | $16.31 | — |
| 2023-10-13 | 16.31 | $16.31 | — |
| 2023-10-12 | 16.31 | $16.31 | — |
| 2023-10-11 | 16.31 | $16.31 | — |
| 2023-10-10 | 16.31 | $16.31 | — |
| 2023-10-09 | 16.31 | $16.31 | — |
| 2023-10-06 | 16.31 | $16.31 | — |
| 2023-10-05 | 16.31 | $16.31 | — |
| 2023-10-04 | 16.31 | $16.31 | — |
| 2023-10-03 | 16.31 | $16.31 | — |
| 2023-10-02 | 16.31 | $16.31 | — |
| 2023-09-29 | 16.31 | $16.31 | — |
| 2023-09-28 | 16.31 | $16.31 | — |
| 2023-09-27 | 16.31 | $16.31 | — |
| 2023-09-26 | 16.31 | $16.31 | — |
| 2023-09-25 | 16.31 | $16.31 | — |
| 2023-09-22 | 16.31 | $16.31 | — |
| 2023-09-21 | 16.31 | $16.31 | — |
| 2023-09-20 | 16.31 | $16.31 | — |
| 2023-09-19 | 16.31 | $16.31 | — |
| 2023-09-18 | 16.31 | $16.31 | — |
| 2023-09-15 | 16.31 | $16.31 | — |
| 2023-09-14 | 16.31 | $16.31 | — |
| 2023-09-13 | 16.31 | $16.31 | — |
| 2023-09-12 | 16.31 | $16.31 | — |
| 2023-09-11 | 16.31 | $16.31 | — |
| 2023-09-08 | 16.31 | $16.31 | — |
| 2023-09-07 | 16.31 | $16.31 | — |
| 2023-09-06 | 16.31 | $16.31 | — |
| 2023-09-05 | 16.31 | $16.31 | — |
| 2023-09-01 | 16.31 | $16.31 | — |
| 2023-08-31 | 16.31 | $16.31 | — |
| 2023-08-30 | 16.31 | $16.31 | — |
| 2023-08-29 | 16.31 | $16.31 | — |
| 2023-08-28 | 16.31 | $16.31 | — |
| 2023-08-25 | 16.31 | $16.31 | — |
| 2023-08-24 | 16.31 | $16.31 | — |
| 2023-08-23 | 16.31 | $16.31 | — |
| 2023-08-22 | 16.31 | $16.31 | — |
| 2023-08-21 | 16.31 | $16.31 | — |
| 2023-08-18 | 16.31 | $16.31 | — |
| 2023-08-17 | 16.31 | $16.31 | — |
| 2023-08-16 | 16.31 | $16.31 | — |
| 2023-08-15 | 16.31 | $16.31 | — |
| 2023-08-14 | 16.31 | $16.31 | — |
| 2023-08-11 | 16.31 | $16.31 | — |
| 2023-08-10 | 16.31 | $16.31 | — |
| 2023-08-09 | 16.31 | $16.31 | — |
| 2023-08-08 | 16.31 | $16.31 | — |
| 2023-08-07 | 16.31 | $16.31 | — |
| 2023-08-04 | 16.31 | $16.31 | — |
| 2023-08-03 | 16.31 | $16.31 | — |
| 2023-08-02 | 16.31 | $16.31 | — |
| 2023-08-01 | 16.31 | $16.31 | — |
| 2023-07-31 | 16.31 | $16.31 | — |
| 2023-07-28 | 16.31 | $16.31 | — |
| 2023-07-27 | 16.31 | $16.31 | — |
| 2023-07-26 | 16.31 | $16.31 | — |
| 2023-07-25 | 16.31 | $16.31 | — |
| 2023-07-24 | 16.31 | $16.31 | — |
| 2023-07-21 | 16.31 | $16.31 | — |
| 2023-07-20 | 16.31 | $16.31 | — |
| 2023-07-19 | 16.31 | $16.31 | — |
| 2023-07-18 | 16.31 | $16.31 | — |
| 2023-07-17 | 16.31 | $16.31 | — |
| 2023-07-14 | 16.31 | $16.31 | — |
| 2023-07-13 | 16.31 | $16.31 | — |
| 2023-07-12 | 16.31 | $16.31 | — |
| 2023-07-11 | 16.31 | $16.31 | — |
| 2023-07-10 | 16.31 | $16.31 | — |
| 2023-07-07 | 16.31 | $16.31 | — |
| 2023-07-06 | 16.31 | $16.31 | — |
| 2023-07-05 | 16.31 | $16.31 | — |
| 2023-07-03 | 16.31 | $16.31 | — |
| 2023-06-30 | 16.31 | $16.31 | — |
| 2023-06-29 | 16.31 | $16.31 | — |
| 2023-06-28 | 16.31 | $16.31 | — |
| 2023-06-27 | 16.31 | $16.31 | — |
| 2023-06-26 | 16.31 | $16.31 | — |
| 2023-06-23 | 16.31 | $16.31 | — |
| 2023-06-22 | 16.31 | $16.31 | — |
| 2023-06-21 | 16.31 | $16.31 | — |
| 2023-06-20 | 16.31 | $16.31 | — |
| 2023-06-16 | 16.31 | $16.31 | — |
| 2023-06-15 | 16.31 | $16.31 | — |
| 2023-06-14 | 16.31 | $16.31 | — |
| 2023-06-13 | 16.31 | $16.31 | — |
| 2023-06-12 | 16.31 | $16.31 | — |
| 2023-06-09 | 16.31 | $16.31 | — |
| 2023-06-08 | 16.31 | $16.31 | — |
| 2023-06-07 | 16.31 | $16.31 | — |
| 2023-06-06 | 16.31 | $16.31 | — |
| 2023-06-05 | 16.31 | $16.31 | — |
| 2023-06-02 | 16.31 | $16.31 | — |
| 2023-06-01 | 16.31 | $16.31 | — |
| 2023-05-31 | 16.31 | $16.31 | — |
| 2023-05-30 | 16.31 | $16.31 | — |
| 2023-05-26 | 16.31 | $16.31 | — |
| 2023-05-25 | 16.31 | $16.31 | — |
| 2023-05-24 | 16.31 | $16.31 | — |
| 2023-05-23 | 16.31 | $16.31 | — |
| 2023-05-22 | 16.31 | $16.31 | — |
| 2023-05-19 | 16.31 | $16.31 | — |
| 2023-05-18 | 16.31 | $16.31 | — |
| 2023-05-17 | 16.31 | $16.31 | — |
| 2023-05-16 | 16.31 | $16.31 | — |
| 2023-05-15 | 16.31 | $16.31 | — |
| 2023-05-12 | 16.31 | $16.31 | — |
| 2023-05-11 | 16.31 | $16.31 | — |
| 2023-05-10 | 16.31 | $16.31 | — |
| 2023-05-09 | 16.31 | $16.31 | — |
| 2023-05-08 | 16.31 | $16.31 | — |
| 2023-05-05 | 16.31 | $16.31 | — |
| 2023-05-04 | 16.31 | $16.31 | — |
| 2023-05-03 | 16.31 | $16.31 | — |
| 2023-05-02 | 16.31 | $16.31 | — |
| 2023-05-01 | 16.31 | $16.31 | — |
| 2023-04-28 | 16.31 | $16.31 | — |
| 2023-04-27 | 16.31 | $16.31 | — |
| 2023-04-26 | 16.31 | $16.31 | — |
| 2023-04-25 | 16.31 | $16.31 | — |
| 2023-04-24 | 16.31 | $16.31 | — |
| 2023-04-21 | 16.31 | $16.31 | — |
| 2023-04-20 | 16.31 | $16.31 | — |
| 2023-04-19 | 16.31 | $16.31 | — |
| 2023-04-18 | 16.31 | $16.31 | — |
| 2023-04-17 | 16.31 | $16.31 | — |
| 2023-04-14 | 16.31 | $16.31 | — |
| 2023-04-13 | 16.31 | $16.31 | — |
| 2023-04-12 | 16.31 | $16.31 | — |
| 2023-04-11 | 16.31 | $16.31 | — |
| 2023-04-10 | 16.31 | $16.31 | — |
| 2023-04-06 | 16.31 | $16.31 | — |
| 2023-04-05 | 16.31 | $16.31 | — |
| 2023-04-04 | 16.31 | $16.31 | — |
| 2023-04-03 | 16.31 | $16.31 | — |
| 2023-03-31 | 16.31 | $16.31 | — |
| 2023-03-30 | 16.31 | $16.31 | — |
| 2023-03-29 | 16.31 | $16.31 | — |
| 2023-03-28 | 16.31 | $16.31 | — |
| 2023-03-27 | 16.31 | $16.31 | — |
| 2023-03-24 | 16.31 | $16.31 | — |
| 2023-03-23 | 16.31 | $16.31 | — |
| 2023-03-22 | 16.31 | $16.31 | — |
| 2023-03-21 | 16.31 | $16.31 | — |
| 2023-03-20 | 16.31 | $16.31 | — |
| 2023-03-17 | 16.31 | $16.31 | — |
| 2023-03-16 | 16.31 | $16.31 | — |
| 2023-03-15 | 16.31 | $16.31 | — |
| 2023-03-14 | 16.31 | $16.31 | — |
| 2023-03-13 | 16.31 | $16.31 | — |
| 2023-03-10 | 16.31 | $16.31 | — |
| 2023-03-09 | 16.31 | $16.31 | — |
| 2023-03-08 | 16.31 | $16.31 | — |
| 2023-03-07 | 16.31 | $16.31 | — |
| 2023-03-06 | 16.31 | $16.31 | — |
| 2023-03-03 | 16.31 | $16.31 | — |
| 2023-03-02 | 16.31 | $16.31 | — |
| 2023-03-01 | 16.31 | $16.31 | — |
| 2023-02-28 | 16.31 | $16.31 | — |
| 2023-02-27 | 16.31 | $16.31 | — |
| 2023-02-24 | 16.31 | $16.31 | — |
| 2023-02-23 | 16.31 | $16.31 | — |
| 2023-02-22 | 16.31 | $16.31 | — |
| 2023-02-21 | 16.31 | $16.31 | — |
| 2023-02-17 | 16.31 | $16.31 | — |
| 2023-02-16 | 16.31 | $16.31 | — |
| 2023-02-15 | 16.31 | $16.31 | — |
| 2023-02-14 | 16.31 | $16.31 | — |
| 2023-02-13 | 16.31 | $16.31 | — |
| 2023-02-10 | 16.31 | $16.31 | — |
| 2023-02-09 | 16.31 | $16.31 | — |
| 2023-02-08 | 16.31 | $16.31 | — |
| 2023-02-07 | 16.31 | $16.31 | — |
| 2023-02-06 | 16.31 | $16.31 | — |
| 2023-02-03 | 16.30 | $16.31 | — |
| 2023-02-02 | 16.30 | $16.31 | — |
| 2023-02-01 | 16.30 | $16.31 | — |
| 2023-01-31 | 16.30 | $16.31 | — |
| 2023-01-30 | 16.30 | $16.31 | — |
| 2023-01-27 | 16.30 | $16.31 | — |
| 2023-01-26 | 16.30 | $16.31 | — |
| 2023-01-25 | 16.30 | $16.31 | — |
| 2023-01-24 | 16.30 | $16.31 | — |
| 2023-01-23 | 16.30 | $16.31 | — |
| 2023-01-20 | 16.30 | $16.31 | — |
| 2023-01-19 | 16.30 | $16.31 | — |
| 2023-01-18 | 16.30 | $16.31 | — |
| 2023-01-17 | 16.30 | $16.31 | — |
| 2023-01-13 | 16.30 | $16.31 | — |
| 2023-01-12 | 16.30 | $16.31 | — |
| 2023-01-11 | 16.30 | $16.31 | — |
| 2023-01-10 | 16.30 | $16.31 | — |
| 2023-01-09 | 16.30 | $16.31 | — |
| 2023-01-06 | 16.30 | $16.31 | — |
| 2023-01-05 | 16.30 | $16.31 | — |
| 2023-01-04 | 16.30 | $16.31 | — |
| 2023-01-03 | 16.30 | $16.31 | — |
| 2022-12-30 | 16.30 | $16.31 | — |
| 2022-12-29 | 16.30 | $16.31 | — |
| 2022-12-28 | 16.30 | $16.31 | — |
| 2022-12-27 | 16.30 | $16.31 | — |
| 2022-12-23 | 16.30 | $16.31 | — |
| 2022-12-22 | 16.30 | $16.31 | — |
| 2022-12-21 | 16.30 | $16.31 | — |
| 2022-12-20 | 16.30 | $16.31 | — |
| 2022-12-19 | 16.30 | $16.31 | — |
| 2022-12-16 | 16.30 | $16.31 | — |
| 2022-12-15 | 16.30 | $16.31 | — |
| 2022-12-14 | 16.30 | $16.31 | — |
| 2022-12-13 | 16.31 | $16.31 | — |
| 2022-12-12 | 16.31 | $16.31 | — |
| 2022-12-09 | 16.31 | $16.31 | — |
| 2022-12-08 | 16.31 | $16.31 | — |
| 2022-12-07 | 16.32 | $16.31 | — |
| 2022-12-06 | 16.32 | $16.31 | — |
| 2022-12-05 | 16.32 | $16.31 | — |
| 2022-12-02 | 16.33 | $16.31 | — |
| 2022-12-01 | 16.33 | $16.31 | — |
| 2022-11-30 | 16.34 | $16.31 | — |
| 2022-11-29 | 16.35 | $16.31 | — |
| 2022-11-28 | 16.35 | $16.31 | — |
| 2022-11-25 | 16.36 | $16.31 | — |
| 2022-11-23 | 16.37 | $16.31 | — |
| 2022-11-22 | 16.37 | $16.31 | — |
| 2022-11-21 | 16.38 | $16.31 | — |
| 2022-11-18 | 16.39 | $16.31 | — |
| 2022-11-17 | 16.40 | $16.31 | — |
| 2022-11-16 | 16.41 | $16.31 | — |
| 2022-11-15 | 16.42 | $16.31 | — |
| 2022-11-14 | 16.43 | $16.31 | — |
| 2022-11-11 | 16.44 | $16.31 | — |
| 2022-11-10 | 16.45 | $16.31 | — |
| 2022-11-09 | 16.45 | $16.31 | — |
| 2022-11-08 | 16.46 | $16.31 | — |
| 2022-11-07 | 16.46 | $16.31 | — |
| 2022-11-04 | 16.47 | $16.31 | — |
| 2022-11-03 | 16.46 | $16.31 | — |
| 2022-11-02 | 16.45 | $16.31 | — |
| 2022-11-01 | 16.44 | $16.31 | — |
| 2022-10-31 | 16.42 | $16.31 | — |
| 2022-10-28 | 16.39 | $16.31 | — |
| 2022-10-27 | 16.35 | $16.31 | — |
| 2022-10-26 | 16.30 | $16.31 | — |
| 2022-10-25 | 16.23 | $16.31 | — |
| 2022-10-24 | 16.14 | $16.31 | — |
| 2022-10-21 | 16.03 | $16.31 | — |
| 2022-10-20 | 15.89 | $16.31 | — |
| 2022-10-19 | 15.72 | $16.31 | 14009 |
| 2022-10-18 | 15.52 | $15.52 | — |
| 2022-10-17 | 15.51 | $15.52 | — |
| 2022-10-14 | 15.51 | $15.52 | — |
| 2022-10-13 | 15.50 | $15.52 | — |
| 2022-10-12 | 15.50 | $15.52 | — |
| 2022-10-11 | 15.49 | $15.52 | — |
| 2022-10-10 | 15.49 | $15.52 | — |
| 2022-10-07 | 15.48 | $15.52 | — |
| 2022-10-06 | 15.47 | $15.52 | — |
| 2022-10-05 | 15.46 | $15.52 | — |
| 2022-10-04 | 15.46 | $15.52 | — |
| 2022-10-03 | 15.45 | $15.52 | — |
| 2022-09-30 | 15.44 | $15.52 | — |
| 2022-09-29 | 15.43 | $15.52 | — |
| 2022-09-28 | 15.42 | $15.52 | — |
| 2022-09-27 | 15.42 | $15.52 | — |
| 2022-09-26 | 15.41 | $15.52 | — |
| 2022-09-23 | 15.40 | $15.52 | — |
| 2022-09-22 | 15.40 | $15.52 | — |
| 2022-09-21 | 15.39 | $15.52 | — |
| 2022-09-20 | 15.39 | $15.52 | — |
| 2022-09-19 | 15.39 | $15.52 | — |
| 2022-09-16 | 15.40 | $15.52 | — |
| 2022-09-15 | 15.41 | $15.52 | — |
| 2022-09-14 | 15.43 | $15.52 | — |
| 2022-09-13 | 15.46 | $15.52 | — |
| 2022-09-12 | 15.49 | $15.52 | — |
| 2022-09-09 | 15.54 | $15.52 | — |
| 2022-09-08 | 15.60 | $15.52 | — |
| 2022-09-07 | 15.68 | $15.52 | — |
| 2022-09-06 | 15.78 | $15.52 | — |
| 2022-09-02 | 15.91 | $15.52 | — |
| 2022-09-01 | 16.06 | $15.52 | 5474 |
| 2022-08-31 | 16.25 | $16.25 | — |
| 2022-08-30 | 16.25 | $16.25 | — |
| 2022-08-29 | 16.25 | $16.25 | — |
| 2022-08-26 | 16.25 | $16.25 | — |
| 2022-08-25 | 16.25 | $16.25 | — |
| 2022-08-24 | 16.25 | $16.25 | — |
| 2022-08-23 | 16.25 | $16.25 | — |
| 2022-08-22 | 16.25 | $16.25 | — |
| 2022-08-19 | 16.25 | $16.25 | — |
| 2022-08-18 | 16.25 | $16.25 | — |
| 2022-08-17 | 16.25 | $16.25 | — |
| 2022-08-16 | 16.25 | $16.25 | — |
| 2022-08-15 | 16.25 | $16.25 | — |
| 2022-08-12 | 16.25 | $16.25 | — |
| 2022-08-11 | 16.25 | $16.25 | — |
| 2022-08-10 | 16.25 | $16.25 | — |
| 2022-08-09 | 16.25 | $16.25 | — |
| 2022-08-08 | 16.25 | $16.25 | — |
| 2022-08-05 | 16.25 | $16.25 | — |
| 2022-08-04 | 16.25 | $16.25 | — |
| 2022-08-03 | 16.25 | $16.25 | — |
| 2022-08-02 | 16.25 | $16.25 | — |
| 2022-08-01 | 16.25 | $16.25 | — |
| 2022-07-29 | 16.25 | $16.25 | — |
| 2022-07-28 | 16.25 | $16.25 | — |
| 2022-07-27 | 16.25 | $16.25 | — |
| 2022-07-26 | 16.25 | $16.25 | — |
| 2022-07-25 | 16.25 | $16.25 | — |
| 2022-07-22 | 16.25 | $16.25 | — |
| 2022-07-21 | 16.25 | $16.25 | — |
| 2022-07-20 | 16.25 | $16.25 | — |
| 2022-07-19 | 16.25 | $16.25 | — |
| 2022-07-18 | 16.25 | $16.25 | — |
| 2022-07-15 | 16.24 | $16.25 | — |
| 2022-07-14 | 16.24 | $16.25 | — |
| 2022-07-13 | 16.24 | $16.25 | — |
| 2022-07-12 | 16.24 | $16.25 | — |
| 2022-07-11 | 16.24 | $16.25 | — |
| 2022-07-08 | 16.23 | $16.25 | — |
| 2022-07-07 | 16.23 | $16.25 | — |
| 2022-07-06 | 16.23 | $16.25 | — |
| 2022-07-05 | 16.22 | $16.25 | — |
| 2022-07-01 | 16.22 | $16.25 | — |
| 2022-06-30 | 16.21 | $16.25 | — |
| 2022-06-29 | 16.21 | $16.25 | — |
| 2022-06-28 | 16.20 | $16.25 | — |
| 2022-06-27 | 16.20 | $16.25 | — |
| 2022-06-24 | 16.19 | $16.25 | — |
| 2022-06-23 | 16.19 | $16.25 | — |
| 2022-06-22 | 16.18 | $16.25 | — |
| 2022-06-21 | 16.17 | $16.25 | — |
| 2022-06-17 | 16.16 | $16.25 | — |
| 2022-06-16 | 16.15 | $16.25 | — |
| 2022-06-15 | 16.14 | $16.25 | — |
| 2022-06-14 | 16.13 | $16.25 | — |
| 2022-06-13 | 16.12 | $16.25 | — |
| 2022-06-10 | 16.11 | $16.25 | — |
| 2022-06-09 | 16.10 | $16.25 | — |
| 2022-06-08 | 16.09 | $16.25 | — |
| 2022-06-07 | 16.08 | $16.25 | — |
| 2022-06-06 | 16.07 | $16.25 | — |
| 2022-06-03 | 16.06 | $16.25 | — |
| 2022-06-02 | 16.06 | $16.25 | — |
| 2022-06-01 | 16.05 | $16.25 | — |
| 2022-05-31 | 16.05 | $16.25 | — |
| 2022-05-27 | 16.05 | $16.25 | — |
| 2022-05-26 | 16.05 | $16.25 | — |
| 2022-05-25 | 16.06 | $16.25 | — |
| 2022-05-24 | 16.07 | $16.25 | — |
| 2022-05-23 | 16.09 | $16.25 | — |
| 2022-05-20 | 16.12 | $16.25 | — |
| 2022-05-19 | 16.15 | $16.25 | — |
| 2022-05-18 | 16.21 | $16.25 | — |
| 2022-05-17 | 16.27 | $16.25 | — |
| 2022-05-16 | 16.36 | $16.25 | — |
| 2022-05-13 | 16.46 | $16.25 | 950 |
| 2022-05-12 | 16.59 | $14.26 | 350 |
| 2022-05-11 | 17.38 | $16.50 | — |
| 2022-05-10 | 17.63 | $16.50 | — |
| 2022-05-09 | 17.92 | $16.50 | 200 |
| 2022-05-06 | 18.28 | $18.00 | — |
| 2022-05-05 | 18.22 | $18.00 | — |
| 2022-05-04 | 18.14 | $18.00 | — |
| 2022-05-03 | 18.03 | $18.00 | — |
| 2022-05-02 | 17.88 | $18.00 | — |
| 2022-04-29 | 17.69 | $18.00 | — |
| 2022-04-28 | 17.44 | $18.00 | — |
| 2022-04-27 | 17.13 | $18.00 | — |
| 2022-04-26 | 16.75 | $18.00 | 100 |
| 2022-04-25 | 16.28 | $18.50 | 100 |
| 2022-04-22 | 15.54 | $15.66 | — |
| 2022-04-21 | 15.53 | $15.66 | — |
| 2022-04-20 | 15.53 | $15.66 | — |
| 2022-04-19 | 15.53 | $15.66 | — |
| 2022-04-18 | 15.53 | $15.66 | — |
| 2022-04-14 | 15.53 | $15.66 | — |
| 2022-04-13 | 15.53 | $15.66 | — |
| 2022-04-12 | 15.53 | $15.66 | — |
| 2022-04-11 | 15.53 | $15.66 | — |
| 2022-04-08 | 15.53 | $15.66 | — |
| 2022-04-07 | 15.54 | $15.66 | — |
| 2022-04-06 | 15.55 | $15.66 | — |
| 2022-04-05 | 15.55 | $15.66 | — |
| 2022-04-04 | 15.56 | $15.66 | — |
| 2022-04-01 | 15.58 | $15.66 | — |
| 2022-03-31 | 15.59 | $15.66 | — |
| 2022-03-30 | 15.61 | $15.66 | — |
| 2022-03-29 | 15.63 | $15.66 | — |
| 2022-03-28 | 15.65 | $15.66 | — |
| 2022-03-25 | 15.68 | $15.66 | — |
| 2022-03-24 | 15.71 | $15.66 | — |
| 2022-03-23 | 15.74 | $15.66 | — |
| 2022-03-22 | 15.78 | $15.66 | — |
| 2022-03-21 | 15.82 | $15.66 | — |
| 2022-03-18 | 15.86 | $15.66 | — |
| 2022-03-17 | 15.91 | $15.66 | — |
| 2022-03-16 | 15.97 | $15.66 | — |
| 2022-03-15 | 16.03 | $15.66 | — |
| 2022-03-14 | 16.09 | $15.66 | — |
| 2022-03-11 | 16.15 | $15.66 | — |
| 2022-03-10 | 16.22 | $15.66 | — |
| 2022-03-09 | 16.30 | $15.66 | — |
| 2022-03-08 | 16.37 | $15.66 | — |
| 2022-03-07 | 16.44 | $15.66 | — |
| 2022-03-04 | 16.52 | $15.66 | — |
| 2022-03-03 | 16.59 | $15.66 | — |
| 2022-03-02 | 16.66 | $15.66 | — |
| 2022-03-01 | 16.71 | $15.66 | — |
| 2022-02-28 | 16.76 | $15.66 | — |
| 2022-02-25 | 16.79 | $15.66 | — |
| 2022-02-24 | 16.80 | $15.66 | — |
| 2022-02-23 | 16.78 | $15.66 | — |
| 2022-02-22 | 16.72 | $15.66 | — |
| 2022-02-18 | 16.62 | $15.66 | — |
| 2022-02-17 | 16.46 | $15.66 | — |
| 2022-02-16 | 16.23 | $15.66 | — |
| 2022-02-15 | 15.91 | $15.66 | — |
| 2022-02-14 | 15.49 | $15.66 | — |
| 2022-02-11 | 14.95 | $15.66 | — |
| 2022-02-10 | 14.25 | $15.66 | — |
| 2022-02-09 | 13.36 | $15.66 | — |
| 2022-02-08 | 12.26 | $15.66 | — |
| 2022-02-07 | 10.91 | $15.66 | 100 |
| 2022-02-04 | 9.24 | $9.24 | — |
| 2022-02-03 | 9.24 | $9.24 | — |
| 2022-02-02 | 9.24 | $9.24 | — |
| 2022-02-01 | 9.24 | $9.24 | — |
| 2022-01-31 | 9.24 | $9.24 | — |
| 2022-01-28 | 9.24 | $9.24 | — |
| 2022-01-27 | 9.24 | $9.24 | — |
| 2022-01-26 | 9.24 | $9.24 | — |
| 2022-01-25 | 9.24 | $9.24 | — |
| 2022-01-24 | 9.24 | $9.24 | — |
| 2022-01-21 | 9.24 | $9.24 | — |
| 2022-01-20 | 9.24 | $9.24 | — |
| 2022-01-19 | 9.24 | $9.24 | — |
| 2022-01-18 | 9.24 | $9.24 | — |
| 2022-01-14 | 9.24 | $9.24 | — |
| 2022-01-13 | 9.24 | $9.24 | — |
| 2022-01-12 | 9.24 | $9.24 | — |
| 2022-01-11 | 9.24 | $9.24 | — |
| 2022-01-10 | 9.24 | $9.24 | — |
| 2022-01-07 | 9.24 | $9.24 | — |
| 2022-01-06 | 9.24 | $9.24 | — |
| 2022-01-05 | 9.24 | $9.24 | — |
| 2022-01-04 | 9.24 | $9.24 | — |
| 2022-01-03 | 9.24 | $9.24 | — |
| 2021-12-31 | 9.24 | $9.24 | — |
| 2021-12-30 | 9.24 | $9.24 | — |
| 2021-12-29 | 9.24 | $9.24 | — |
| 2021-12-28 | 9.24 | $9.24 | — |
| 2021-12-27 | 9.24 | $9.24 | — |
| 2021-12-23 | 9.24 | $9.24 | — |
| 2021-12-22 | 9.24 | $9.24 | — |
| 2021-12-21 | 9.24 | $9.24 | — |
| 2021-12-20 | 9.24 | $9.24 | — |
| 2021-12-17 | 9.24 | $9.24 | — |
| 2021-12-16 | 9.24 | $9.24 | — |
| 2021-12-15 | 9.24 | $9.24 | — |
| 2021-12-14 | 9.24 | $9.24 | — |
| 2021-12-13 | 9.24 | $9.24 | — |
| 2021-12-10 | 9.24 | $9.24 | — |
| 2021-12-09 | 9.24 | $9.24 | — |
| 2021-12-08 | 9.24 | $9.24 | — |
| 2021-12-07 | 9.24 | $9.24 | — |
| 2021-12-06 | 9.24 | $9.24 | — |
| 2021-12-03 | 9.24 | $9.24 | — |
| 2021-12-02 | 9.24 | $9.24 | — |
| 2021-12-01 | 9.24 | $9.24 | — |
| 2021-11-30 | 9.24 | $9.24 | — |
| 2021-11-29 | 9.24 | $9.24 | — |
| 2021-11-26 | 9.24 | $9.24 | — |
| 2021-11-24 | 9.24 | $9.24 | — |
| 2021-11-23 | 9.24 | $9.24 | — |
| 2021-11-22 | 9.24 | $9.24 | — |
| 2021-11-19 | 9.24 | $9.24 | — |
| 2021-11-18 | 9.24 | $9.24 | — |
| 2021-11-17 | 9.24 | $9.24 | — |
| 2021-11-16 | 9.24 | $9.24 | — |
| 2021-11-15 | 9.24 | $9.24 | — |
| 2021-11-12 | 9.24 | $9.24 | — |
| 2021-11-11 | 9.24 | $9.24 | — |
| 2021-11-10 | 9.24 | $9.24 | — |
| 2021-11-09 | 9.24 | $9.24 | — |
| 2021-11-08 | 9.24 | $9.24 | — |
| 2021-11-05 | 9.24 | $9.24 | — |
| 2021-11-04 | 9.24 | $9.24 | — |
| 2021-11-03 | 9.24 | $9.24 | — |
| 2021-11-02 | 9.24 | $9.24 | — |
| 2021-11-01 | 9.24 | $9.24 | — |
| 2021-10-29 | 9.24 | $9.24 | — |
| 2021-10-28 | 9.24 | $9.24 | — |
| 2021-10-27 | 9.24 | $9.24 | — |
| 2021-10-26 | 9.24 | $9.24 | — |
| 2021-10-25 | 9.24 | $9.24 | — |
| 2021-10-22 | 9.24 | $9.24 | — |
| 2021-10-21 | 9.24 | $9.24 | — |
| 2021-10-20 | 9.24 | $9.24 | — |
| 2021-10-19 | 9.24 | $9.24 | — |
| 2021-10-18 | 9.24 | $9.24 | — |
| 2021-10-15 | 9.24 | $9.24 | — |
| 2021-10-14 | 9.24 | $9.24 | — |
| 2021-10-13 | 9.24 | $9.24 | — |
| 2021-10-12 | 9.24 | $9.24 | — |
| 2021-10-11 | 9.24 | $9.24 | — |
| 2021-10-08 | 9.24 | $9.24 | — |
| 2021-10-07 | 9.24 | $9.24 | — |
| 2021-10-06 | 9.24 | $9.24 | — |
| 2021-10-05 | 9.24 | $9.24 | — |
| 2021-10-04 | 9.24 | $9.24 | — |
| 2021-10-01 | 9.24 | $9.24 | — |
| 2021-09-30 | 9.24 | $9.24 | — |
| 2021-09-29 | 9.24 | $9.24 | — |
| 2021-09-28 | 9.24 | $9.24 | — |
| 2021-09-27 | 9.24 | $9.24 | — |
| 2021-09-24 | 9.24 | $9.24 | — |
| 2021-09-23 | 9.24 | $9.24 | — |
| 2021-09-22 | 9.24 | $9.24 | — |
| 2021-09-21 | 9.24 | $9.24 | — |
| 2021-09-20 | 9.24 | $9.24 | — |
| 2021-09-17 | 9.24 | $9.24 | — |
| 2021-09-16 | 9.24 | $9.24 | — |
| 2021-09-15 | 9.24 | $9.24 | — |
| 2021-09-14 | 9.24 | $9.24 | — |
| 2021-09-13 | 9.24 | $9.24 | — |
| 2021-09-10 | 9.24 | $9.24 | — |
| 2021-09-09 | 9.24 | $9.24 | — |
| 2021-09-08 | 9.24 | $9.24 | — |
| 2021-09-07 | 9.24 | $9.24 | — |
| 2021-09-03 | 9.24 | $9.24 | — |
| 2021-09-02 | 9.24 | $9.24 | — |
| 2021-09-01 | 9.24 | $9.24 | — |
| 2021-08-31 | 9.24 | $9.24 | — |
| 2021-08-30 | 9.24 | $9.24 | — |
| 2021-08-27 | 9.24 | $9.24 | — |
| 2021-08-26 | 9.24 | $9.24 | — |
| 2021-08-25 | 9.24 | $9.24 | — |
| 2021-08-24 | 9.24 | $9.24 | — |
| 2021-08-23 | 9.24 | $9.24 | — |
| 2021-08-20 | 9.24 | $9.24 | — |
| 2021-08-19 | 9.24 | $9.24 | — |
| 2021-08-18 | 9.24 | $9.24 | — |
| 2021-08-17 | 9.24 | $9.24 | — |
| 2021-08-16 | 9.24 | $9.24 | — |
| 2021-08-13 | 9.24 | $9.24 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2025-10-03
Close Price
$84.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-03 | 100.00 | $84.00 | 100 |
| 2025-09-17 | 100.00 | $84.00 | 100 |
| 2025-09-16 | 99.96 | $52.20 | — |
| 2025-09-15 | 99.96 | $52.20 | 100 |
| 2025-09-12 | 99.96 | $52.20 | — |
| 2025-09-11 | 99.96 | $52.20 | — |
| 2025-09-10 | 99.96 | $52.20 | 200 |
| 2025-09-09 | 99.96 | $52.20 | — |
| 2025-09-08 | 99.96 | $52.20 | — |
| 2025-09-05 | 99.96 | $52.20 | 200 |
| 2025-09-04 | 99.96 | $52.20 | — |
| 2025-09-03 | 99.96 | $52.20 | — |
| 2025-09-02 | 99.96 | $52.20 | 190 |
| 2025-08-29 | 99.96 | $52.20 | — |
| 2025-08-28 | 99.96 | $52.20 | — |
| 2025-08-27 | 99.96 | $52.20 | — |
| 2025-08-26 | 99.96 | $52.20 | — |
| 2025-08-25 | 99.96 | $52.20 | — |
| 2025-08-22 | 99.96 | $52.20 | 190 |
| 2025-08-21 | 99.96 | $52.20 | 190 |
| 2025-08-20 | 99.96 | $52.20 | 190 |
| 2025-08-19 | 99.96 | $52.20 | 190 |
| 2025-08-18 | 99.96 | $52.20 | — |
| 2025-08-15 | 99.96 | $52.20 | — |
| 2025-08-14 | 99.96 | $52.20 | — |
| 2025-08-13 | 99.96 | $52.20 | — |
| 2025-08-12 | 99.96 | $52.20 | — |
| 2025-08-11 | 99.96 | $52.20 | — |
| 2025-08-08 | 99.96 | $52.20 | — |
| 2025-08-07 | 99.96 | $52.20 | — |
| 2025-08-06 | 99.96 | $52.20 | — |
| 2025-08-05 | 99.96 | $52.20 | — |
| 2025-08-01 | 99.96 | $52.20 | — |
| 2025-07-31 | 99.96 | $52.20 | — |
| 2025-07-30 | 99.96 | $52.20 | — |
| 2025-07-29 | 99.96 | $52.20 | — |
| 2025-07-28 | 99.96 | $52.20 | 190 |
| 2025-07-25 | 99.96 | $52.20 | — |
| 2025-07-24 | 99.96 | $52.20 | — |
| 2025-07-23 | 99.96 | $52.20 | — |
| 2025-07-22 | 99.96 | $52.20 | — |
| 2025-07-21 | 99.96 | $52.20 | 190 |
| 2025-07-18 | 99.96 | $52.20 | 190 |
| 2025-07-17 | 99.96 | $52.20 | 190 |
| 2025-07-16 | 99.96 | $52.20 | 190 |
| 2025-07-15 | 99.96 | $52.20 | 190 |
| 2025-07-14 | 99.96 | $52.20 | 190 |
| 2025-07-11 | 99.96 | $52.20 | 190 |
| 2025-07-10 | 99.96 | $52.20 | — |
| 2025-07-09 | 99.96 | $52.20 | 190 |
| 2025-07-08 | 99.96 | $52.20 | 190 |
| 2025-07-07 | 99.96 | $52.20 | 190 |
| 2025-07-03 | 99.96 | $52.20 | — |
| 2025-07-02 | 99.96 | $52.20 | 190 |
| 2025-07-01 | 99.96 | $52.20 | — |
| 2025-06-30 | 99.96 | $52.20 | — |
| 2025-06-27 | 99.96 | $52.20 | — |
| 2025-06-26 | 99.96 | $52.20 | — |
| 2025-06-25 | 99.96 | $52.20 | 128 |
| 2025-06-24 | 99.25 | $44.95 | — |
| 2025-06-23 | 99.25 | $44.95 | — |
| 2025-06-20 | 99.25 | $44.95 | — |
| 2025-06-18 | 99.25 | $44.95 | — |
| 2025-06-17 | 99.25 | $44.95 | — |
| 2025-06-16 | 99.25 | $44.95 | — |
| 2025-06-13 | 99.25 | $44.95 | — |
| 2025-06-12 | 99.25 | $44.95 | — |
| 2025-06-11 | 99.25 | $44.95 | — |
| 2025-06-10 | 99.25 | $44.95 | — |
| 2025-06-09 | 99.25 | $44.95 | — |
| 2025-06-06 | 99.25 | $44.95 | — |
| 2025-06-05 | 99.25 | $44.95 | — |
| 2025-06-04 | 99.25 | $44.95 | — |
| 2025-06-03 | 99.25 | $44.95 | — |
| 2025-06-02 | 99.25 | $44.95 | — |
| 2025-05-30 | 99.25 | $44.95 | — |
| 2025-05-29 | 99.25 | $44.95 | — |
| 2025-05-28 | 99.25 | $44.95 | — |
| 2025-05-27 | 99.25 | $44.95 | — |
| 2025-05-23 | 99.25 | $44.95 | — |
| 2025-05-22 | 99.25 | $44.95 | — |
| 2025-05-21 | 99.25 | $44.95 | — |
| 2025-05-20 | 99.25 | $44.95 | — |
| 2025-05-19 | 99.25 | $44.95 | — |
| 2025-05-16 | 99.25 | $44.95 | — |
| 2025-05-15 | 99.25 | $44.95 | — |
| 2025-05-14 | 99.25 | $44.95 | — |
| 2025-05-13 | 99.25 | $44.95 | — |
| 2025-05-12 | 99.25 | $44.95 | — |
| 2025-05-09 | 99.25 | $44.95 | — |
| 2025-05-08 | 99.25 | $44.95 | — |
| 2025-05-07 | 99.25 | $44.95 | — |
| 2025-05-06 | 99.25 | $44.95 | — |
| 2025-05-05 | 99.25 | $44.95 | — |
| 2025-05-02 | 99.25 | $44.95 | — |
| 2025-05-01 | 99.25 | $44.95 | — |
| 2025-04-30 | 99.25 | $44.95 | — |
| 2025-04-29 | 99.25 | $44.95 | — |
| 2025-04-28 | 99.25 | $44.95 | — |
| 2025-04-25 | 99.25 | $44.95 | — |
| 2025-04-24 | 99.25 | $44.95 | — |
| 2025-04-23 | 99.25 | $44.95 | — |
| 2025-04-22 | 99.25 | $44.95 | — |
| 2025-04-21 | 99.25 | $44.95 | — |
| 2025-04-17 | 99.25 | $44.95 | — |
| 2025-04-16 | 99.25 | $44.95 | — |
| 2025-04-15 | 99.25 | $44.95 | — |
| 2025-04-14 | 99.25 | $44.95 | — |
| 2025-04-11 | 99.25 | $44.95 | — |
| 2025-04-10 | 99.25 | $44.95 | — |
| 2025-04-09 | 99.25 | $44.95 | — |
| 2025-04-08 | 99.25 | $44.95 | — |
| 2025-04-07 | 99.25 | $44.95 | — |
| 2025-04-04 | 99.25 | $44.95 | — |
| 2025-04-03 | 99.25 | $44.95 | 360 |
| 2025-04-02 | 97.75 | $39.94 | — |
| 2025-04-01 | 97.75 | $39.94 | — |
| 2025-03-31 | 97.75 | $39.94 | — |
| 2025-03-28 | 97.75 | $39.94 | — |
| 2025-03-27 | 97.75 | $39.94 | — |
| 2025-03-26 | 97.75 | $39.94 | — |
| 2025-03-25 | 97.75 | $39.94 | — |
| 2025-03-24 | 97.75 | $39.94 | — |
| 2025-03-21 | 97.75 | $39.94 | 177 |
| 2025-03-20 | 75.99 | $36.35 | — |
| 2025-03-19 | 75.99 | $36.35 | — |
| 2025-03-18 | 75.99 | $36.35 | — |
| 2025-03-17 | 75.99 | $36.35 | — |
| 2025-03-14 | 75.99 | $36.35 | — |
| 2025-03-13 | 75.99 | $36.35 | — |
| 2025-03-12 | 75.99 | $36.35 | — |
| 2025-03-11 | 75.99 | $36.35 | — |
| 2025-03-10 | 75.99 | $36.35 | — |
| 2025-03-07 | 75.99 | $36.35 | — |
| 2025-03-06 | 75.99 | $36.35 | — |
| 2025-03-05 | 75.99 | $36.35 | — |
| 2025-03-04 | 75.99 | $36.35 | — |
| 2025-03-03 | 75.99 | $36.35 | — |
| 2025-02-28 | 75.99 | $36.35 | — |
| 2025-02-27 | 75.99 | $36.35 | — |
| 2025-02-26 | 75.99 | $36.35 | — |
| 2025-02-25 | 75.99 | $36.35 | — |
| 2025-02-24 | 75.99 | $36.35 | — |
| 2025-02-21 | 75.99 | $36.35 | — |
| 2025-02-20 | 75.99 | $36.35 | — |
| 2025-02-19 | 75.99 | $36.35 | — |
| 2025-02-18 | 75.99 | $36.35 | — |
| 2025-02-14 | 75.99 | $36.35 | — |
| 2025-02-13 | 75.99 | $36.35 | — |
| 2025-02-12 | 75.99 | $36.35 | — |
| 2025-02-11 | 75.99 | $36.35 | — |
| 2025-02-10 | 75.99 | $36.35 | — |
| 2025-02-07 | 75.99 | $36.35 | — |
| 2025-02-06 | 75.99 | $36.35 | — |
| 2025-02-05 | 75.99 | $36.35 | — |
| 2025-02-04 | 75.99 | $36.35 | — |
| 2025-02-03 | 75.99 | $36.35 | — |
| 2025-01-31 | 75.99 | $36.35 | — |
| 2025-01-30 | 75.99 | $36.35 | — |
| 2025-01-29 | 75.99 | $36.35 | — |
| 2025-01-28 | 75.99 | $36.35 | — |
| 2025-01-27 | 75.99 | $36.35 | — |
| 2025-01-24 | 75.99 | $36.35 | — |
| 2025-01-23 | 75.99 | $36.35 | — |
| 2025-01-22 | 75.99 | $36.35 | — |
| 2025-01-21 | 75.99 | $36.35 | — |
| 2025-01-17 | 75.99 | $36.35 | — |
| 2025-01-16 | 75.99 | $36.35 | — |
| 2025-01-15 | 75.99 | $36.35 | — |
| 2025-01-14 | 75.99 | $36.35 | — |
| 2025-01-13 | 75.99 | $36.35 | — |
| 2025-01-10 | 75.99 | $36.35 | — |
| 2025-01-08 | 75.99 | $36.35 | — |
| 2025-01-07 | 75.99 | $36.35 | 135 |
| 2025-01-06 | 67.33 | $35.07 | — |
| 2025-01-03 | 67.33 | $35.07 | — |
| 2025-01-02 | 67.33 | $35.07 | 123 |
| 2024-12-31 | 9.24 | $32.42 | — |
| 2024-12-30 | 9.24 | $32.42 | — |
| 2024-12-27 | 9.24 | $32.42 | — |
| 2024-12-26 | 9.24 | $32.42 | — |
| 2024-12-24 | 9.24 | $32.42 | 146 |
| 2024-12-23 | 12.14 | $32.88 | — |
| 2024-12-20 | 12.14 | $32.88 | — |
| 2024-12-19 | 12.14 | $32.88 | — |
| 2024-12-18 | 12.14 | $32.88 | — |
| 2024-12-17 | 12.14 | $32.88 | — |
| 2024-12-16 | 12.14 | $32.88 | — |
| 2024-12-13 | 12.14 | $32.88 | — |
| 2024-12-12 | 12.14 | $32.88 | — |
| 2024-12-11 | 12.14 | $32.88 | — |
| 2024-12-10 | 12.14 | $32.88 | 229 |
| 2024-12-09 | 1.26 | $32.61 | — |
| 2024-12-06 | 1.26 | $32.61 | — |
| 2024-12-05 | 1.26 | $32.61 | — |
| 2024-12-04 | 1.26 | $32.61 | — |
| 2024-12-03 | 1.26 | $32.61 | — |
| 2024-12-02 | 1.26 | $32.61 | — |
| 2024-11-29 | 1.26 | $32.61 | — |
| 2024-11-27 | 1.26 | $32.61 | — |
| 2024-11-26 | 1.26 | $32.61 | — |
| 2024-11-25 | 1.26 | $32.61 | — |
| 2024-11-22 | 1.26 | $32.61 | — |
| 2024-11-21 | 1.26 | $32.61 | 100 |
| 2024-11-20 | 2.41 | $34.54 | — |
| 2024-11-19 | 2.41 | $34.54 | — |
| 2024-11-18 | 2.41 | $34.54 | — |
| 2024-11-15 | 2.41 | $34.54 | — |
| 2024-11-14 | 2.41 | $34.54 | — |
| 2024-11-13 | 2.41 | $34.54 | 3637 |
| 2024-11-12 | 1.73 | $34.52 | — |
| 2024-11-11 | 1.73 | $34.52 | 119 |
| 2024-11-08 | 21.07 | $37.41 | — |
| 2024-11-07 | 21.07 | $37.41 | — |
| 2024-11-06 | 21.07 | $37.41 | — |
| 2024-11-05 | 21.07 | $37.41 | — |
| 2024-11-04 | 21.07 | $37.41 | — |
| 2024-11-01 | 21.07 | $37.41 | — |
| 2024-10-31 | 21.07 | $37.41 | — |
| 2024-10-30 | 21.07 | $37.41 | — |
| 2024-10-29 | 21.07 | $37.41 | — |
| 2024-10-28 | 21.07 | $37.41 | — |
| 2024-10-25 | 21.07 | $37.41 | — |
| 2024-10-24 | 21.07 | $37.41 | — |
| 2024-10-23 | 21.07 | $37.41 | — |
| 2024-10-22 | 21.07 | $37.41 | — |
| 2024-10-21 | 21.07 | $37.41 | — |
| 2024-10-18 | 21.07 | $37.41 | — |
| 2024-10-17 | 21.07 | $37.41 | — |
| 2024-10-16 | 21.07 | $37.41 | — |
| 2024-10-15 | 21.07 | $37.41 | — |
| 2024-10-14 | 21.07 | $37.41 | — |
| 2024-10-11 | 21.07 | $37.41 | — |
| 2024-10-10 | 21.07 | $37.41 | — |
| 2024-10-09 | 21.07 | $37.41 | — |
| 2024-10-08 | 21.07 | $37.41 | — |
| 2024-10-07 | 21.07 | $37.41 | — |
| 2024-10-04 | 21.07 | $37.41 | — |
| 2024-10-03 | 21.07 | $37.41 | — |
| 2024-10-02 | 21.07 | $37.41 | — |
| 2024-10-01 | 21.07 | $37.41 | — |
| 2024-09-30 | 21.07 | $37.41 | — |
| 2024-09-27 | 21.07 | $37.41 | — |
| 2024-09-26 | 21.07 | $37.41 | — |
| 2024-09-25 | 21.07 | $37.41 | — |
| 2024-09-24 | 21.07 | $37.41 | — |
| 2024-09-23 | 21.07 | $37.41 | — |
| 2024-09-20 | 21.07 | $37.41 | — |
| 2024-09-19 | 21.07 | $37.41 | — |
| 2024-09-18 | 21.07 | $37.41 | — |
| 2024-09-17 | 21.07 | $37.41 | — |
| 2024-09-16 | 21.07 | $37.41 | — |
| 2024-09-13 | 21.07 | $37.41 | — |
| 2024-09-12 | 21.07 | $37.41 | — |
| 2024-09-11 | 21.07 | $37.41 | — |
| 2024-09-10 | 21.07 | $37.41 | — |
| 2024-09-09 | 21.07 | $37.41 | — |
| 2024-09-06 | 21.07 | $37.41 | — |
| 2024-09-05 | 21.07 | $37.41 | — |
| 2024-09-04 | 21.07 | $37.41 | — |
| 2024-09-03 | 21.07 | $37.41 | — |
| 2024-08-30 | 21.07 | $37.41 | 347 |
| 2024-08-29 | 38.95 | $38.95 | — |
| 2024-08-28 | 38.95 | $38.95 | — |
| 2024-08-27 | 38.95 | $38.95 | — |
| 2024-08-26 | 38.95 | $38.95 | — |
| 2024-08-23 | 38.95 | $38.95 | — |
| 2024-08-22 | 38.95 | $38.95 | — |
| 2024-08-21 | 38.95 | $38.95 | — |
| 2024-08-20 | 38.95 | $38.95 | — |
| 2024-08-19 | 38.95 | $38.95 | — |
| 2024-08-16 | 38.95 | $38.95 | — |
| 2024-08-15 | 38.95 | $38.95 | — |
| 2024-08-14 | 38.95 | $38.95 | — |
| 2024-08-13 | 38.95 | $38.95 | — |
| 2024-08-12 | 38.95 | $38.95 | — |
| 2024-08-09 | 38.95 | $38.95 | — |
| 2024-08-08 | 38.95 | $38.95 | — |
| 2024-08-07 | 38.95 | $38.95 | — |
| 2024-08-06 | 38.95 | $38.95 | — |
| 2024-08-05 | 38.95 | $38.95 | — |
| 2024-08-02 | 38.95 | $38.95 | — |
| 2024-08-01 | 38.95 | $38.95 | — |
| 2024-07-31 | 38.95 | $38.95 | 266 |
| 2024-07-30 | 0.15 | $36.77 | — |
| 2024-07-29 | 0.15 | $36.77 | — |
| 2024-07-26 | 0.15 | $36.77 | — |
| 2024-07-25 | 0.15 | $36.77 | — |
| 2024-07-24 | 0.15 | $36.77 | — |
| 2024-07-23 | 0.15 | $36.77 | — |
| 2024-07-22 | 0.15 | $36.77 | — |
| 2024-07-19 | 0.15 | $36.77 | — |
| 2024-07-18 | 0.15 | $36.77 | — |
| 2024-07-17 | 0.15 | $36.77 | 198 |
| 2024-07-16 | 100.00 | $42.49 | — |
| 2024-07-15 | 100.00 | $42.49 | — |
| 2024-07-12 | 100.00 | $42.49 | — |
| 2024-07-11 | 100.00 | $42.49 | — |
| 2024-07-10 | 100.00 | $42.49 | — |
| 2024-07-09 | 100.00 | $42.49 | — |
| 2024-07-08 | 100.00 | $42.49 | — |
| 2024-07-05 | 100.00 | $42.49 | — |
| 2024-07-03 | 100.00 | $42.49 | — |
| 2024-07-02 | 100.00 | $42.49 | — |
| 2024-07-01 | 100.00 | $42.49 | — |
| 2024-06-28 | 100.00 | $42.49 | — |
| 2024-06-27 | 100.00 | $42.49 | — |
| 2024-06-26 | 100.00 | $42.49 | — |
| 2024-06-25 | 100.00 | $42.49 | — |
| 2024-06-24 | 100.00 | $42.49 | — |
| 2024-06-21 | 100.00 | $42.49 | — |
| 2024-06-20 | 100.00 | $42.49 | — |
| 2024-06-18 | 100.00 | $42.49 | — |
| 2024-06-17 | 100.00 | $42.49 | — |
| 2024-06-14 | 100.00 | $42.49 | — |
| 2024-06-13 | 100.00 | $42.49 | — |
| 2024-06-12 | 100.00 | $42.49 | — |
| 2024-06-11 | 100.00 | $42.49 | — |
| 2024-06-10 | 100.00 | $42.49 | — |
| 2024-06-07 | 100.00 | $42.49 | — |
| 2024-06-06 | 100.00 | $42.49 | — |
| 2024-06-05 | 100.00 | $42.49 | — |
| 2024-06-04 | 100.00 | $42.49 | — |
| 2024-06-03 | 100.00 | $42.49 | — |
| 2024-05-31 | 100.00 | $42.49 | — |
| 2024-05-30 | 100.00 | $42.49 | — |
| 2024-05-29 | 100.00 | $42.49 | — |
| 2024-05-28 | 100.00 | $42.49 | — |
| 2024-05-24 | 100.00 | $42.49 | — |
| 2024-05-23 | 100.00 | $42.49 | — |
| 2024-05-22 | 100.00 | $42.49 | — |
| 2024-05-21 | 100.00 | $42.49 | — |
| 2024-05-20 | 100.00 | $42.49 | — |
| 2024-05-17 | 100.00 | $42.49 | — |
| 2024-05-16 | 100.00 | $42.49 | — |
| 2024-05-15 | 100.00 | $42.49 | — |
| 2024-05-14 | 100.00 | $42.49 | — |
| 2024-05-13 | 100.00 | $42.49 | — |
| 2024-05-10 | 100.00 | $42.49 | — |
| 2024-05-09 | 100.00 | $42.49 | — |
| 2024-05-08 | 100.00 | $42.49 | — |
| 2024-05-07 | 100.00 | $42.49 | — |
| 2024-05-06 | 100.00 | $42.49 | — |
| 2024-05-03 | 100.00 | $42.49 | — |
| 2024-05-02 | 100.00 | $42.49 | — |
| 2024-05-01 | 100.00 | $42.49 | — |
| 2024-04-30 | 100.00 | $42.49 | — |
| 2024-04-29 | 100.00 | $42.49 | — |
| 2024-04-26 | 100.00 | $42.49 | — |
| 2024-04-25 | 100.00 | $42.49 | — |
| 2024-04-24 | 100.00 | $42.49 | — |
| 2024-04-23 | 100.00 | $42.49 | — |
| 2024-04-22 | 100.00 | $42.49 | — |
| 2024-04-19 | 100.00 | $42.49 | — |
| 2024-04-18 | 100.00 | $42.49 | — |
| 2024-04-17 | 100.00 | $42.49 | — |
| 2024-04-16 | 100.00 | $42.49 | — |
| 2024-04-15 | 100.00 | $42.49 | — |
| 2024-04-12 | 100.00 | $42.49 | — |
| 2024-04-11 | 100.00 | $42.49 | — |
| 2024-04-10 | 100.00 | $42.49 | — |
| 2024-04-09 | 100.00 | $42.49 | — |
| 2024-04-08 | 100.00 | $42.49 | — |
| 2024-04-05 | 100.00 | $42.49 | — |
| 2024-04-04 | 100.00 | $42.49 | — |
| 2024-04-03 | 100.00 | $42.49 | — |
| 2024-04-02 | 100.00 | $42.49 | — |
| 2024-04-01 | 100.00 | $42.49 | — |
| 2024-03-28 | 100.00 | $42.49 | — |
| 2024-03-27 | 100.00 | $42.49 | — |
| 2024-03-26 | 100.00 | $42.49 | — |
| 2024-03-25 | 100.00 | $42.49 | — |
| 2024-03-22 | 100.00 | $42.49 | — |
| 2024-03-21 | 100.00 | $42.49 | — |
| 2024-03-20 | 100.00 | $42.49 | — |
| 2024-03-19 | 100.00 | $42.49 | — |
| 2024-03-18 | 100.00 | $42.49 | — |
| 2024-03-15 | 100.00 | $42.49 | — |
| 2024-03-14 | 100.00 | $42.49 | — |
| 2024-03-13 | 100.00 | $42.49 | — |
| 2024-03-12 | 100.00 | $42.49 | — |
| 2024-03-11 | 100.00 | $42.49 | — |
| 2024-03-08 | 100.00 | $42.49 | — |
| 2024-03-07 | 100.00 | $42.49 | — |
| 2024-03-06 | 100.00 | $42.49 | — |
| 2024-03-05 | 100.00 | $42.49 | — |
| 2024-03-04 | 100.00 | $42.49 | — |
| 2024-03-01 | 100.00 | $42.49 | — |
| 2024-02-29 | 100.00 | $42.49 | — |
| 2024-02-28 | 100.00 | $42.49 | — |
| 2024-02-27 | 100.00 | $42.49 | — |
| 2024-02-26 | 100.00 | $42.49 | — |
| 2024-02-23 | 100.00 | $42.49 | — |
| 2024-02-22 | 100.00 | $42.49 | — |
| 2024-02-21 | 100.00 | $42.49 | — |
| 2024-02-20 | 100.00 | $42.49 | — |
| 2024-02-16 | 100.00 | $42.49 | — |
| 2024-02-15 | 100.00 | $42.49 | — |
| 2024-02-14 | 100.00 | $42.49 | — |
| 2024-02-13 | 100.00 | $42.49 | — |
| 2024-02-12 | 100.00 | $42.49 | — |
| 2024-02-09 | 100.00 | $42.49 | — |
| 2024-02-08 | 100.00 | $42.49 | — |
| 2024-02-07 | 100.00 | $42.49 | — |
| 2024-02-06 | 100.00 | $42.49 | — |
| 2024-02-05 | 100.00 | $42.49 | — |
| 2024-02-02 | 100.00 | $42.49 | — |
| 2024-02-01 | 100.00 | $42.49 | — |
| 2024-01-31 | 100.00 | $42.49 | — |
| 2024-01-30 | 100.00 | $42.49 | — |
| 2024-01-29 | 100.00 | $42.49 | — |
| 2024-01-26 | 100.00 | $42.49 | — |
| 2024-01-25 | 100.00 | $42.49 | — |
| 2024-01-24 | 100.00 | $42.49 | — |
| 2024-01-23 | 100.00 | $42.49 | — |
| 2024-01-22 | 100.00 | $42.49 | — |
| 2024-01-19 | 100.00 | $42.49 | — |
| 2024-01-18 | 100.00 | $42.49 | — |
| 2024-01-17 | 100.00 | $42.49 | — |
| 2024-01-16 | 100.00 | $42.49 | — |
| 2024-01-12 | 100.00 | $42.49 | — |
| 2024-01-11 | 100.00 | $42.49 | — |
| 2024-01-10 | 100.00 | $42.49 | — |
| 2024-01-09 | 100.00 | $42.49 | — |
| 2024-01-08 | 100.00 | $42.49 | — |
| 2024-01-05 | 100.00 | $42.49 | — |
| 2024-01-04 | 100.00 | $42.49 | — |
| 2024-01-03 | 100.00 | $42.49 | — |
| 2024-01-02 | 100.00 | $42.49 | — |
| 2023-12-29 | 100.00 | $42.49 | — |
| 2023-12-28 | 100.00 | $42.49 | — |
| 2023-12-27 | 100.00 | $42.49 | — |
| 2023-12-26 | 100.00 | $42.49 | 380 |
| 2023-12-22 | 100.00 | $36.44 | — |
| 2023-12-21 | 100.00 | $36.44 | — |
| 2023-12-20 | 100.00 | $36.44 | — |
| 2023-12-19 | 100.00 | $36.44 | — |
| 2023-12-18 | 100.00 | $36.44 | — |
| 2023-12-15 | 100.00 | $36.44 | — |
| 2023-12-14 | 100.00 | $36.44 | — |
| 2023-12-13 | 100.00 | $36.44 | — |
| 2023-12-12 | 100.00 | $36.44 | — |
| 2023-12-11 | 100.00 | $36.44 | — |
| 2023-12-08 | 100.00 | $36.44 | — |
| 2023-12-07 | 100.00 | $36.44 | — |
| 2023-12-06 | 100.00 | $36.44 | — |
| 2023-12-05 | 100.00 | $36.44 | — |
| 2023-12-04 | 100.00 | $36.44 | — |
| 2023-12-01 | 100.00 | $36.44 | — |
| 2023-11-30 | 100.00 | $36.44 | — |
| 2023-11-29 | 100.00 | $36.44 | — |
| 2023-11-28 | 100.00 | $36.44 | — |
| 2023-11-27 | 100.00 | $36.44 | — |
| 2023-11-24 | 100.00 | $36.44 | — |
| 2023-11-22 | 100.00 | $36.44 | — |
| 2023-11-21 | 100.00 | $36.44 | — |
| 2023-11-20 | 100.00 | $36.44 | — |
| 2023-11-17 | 100.00 | $36.44 | — |
| 2023-11-16 | 100.00 | $36.44 | — |
| 2023-11-15 | 100.00 | $36.44 | — |
| 2023-11-14 | 100.00 | $36.44 | 4000 |
| 2023-11-13 | 84.46 | $16.31 | — |
| 2023-11-10 | 84.46 | $16.31 | — |
| 2023-11-09 | 84.46 | $16.31 | — |
| 2023-11-08 | 84.46 | $16.31 | — |
| 2023-11-07 | 84.46 | $16.31 | — |
| 2023-11-06 | 84.46 | $16.31 | — |
| 2023-11-03 | 84.46 | $16.31 | — |
| 2023-11-02 | 84.46 | $16.31 | — |
| 2023-11-01 | 84.46 | $16.31 | — |
| 2023-10-31 | 84.46 | $16.31 | — |
| 2023-10-30 | 84.46 | $16.31 | — |
| 2023-10-27 | 84.46 | $16.31 | — |
| 2023-10-26 | 84.46 | $16.31 | — |
| 2023-10-25 | 84.46 | $16.31 | — |
| 2023-10-24 | 84.46 | $16.31 | — |
| 2023-10-23 | 84.46 | $16.31 | — |
| 2023-10-20 | 84.46 | $16.31 | — |
| 2023-10-19 | 84.46 | $16.31 | — |
| 2023-10-18 | 84.46 | $16.31 | — |
| 2023-10-17 | 84.46 | $16.31 | — |
| 2023-10-16 | 84.46 | $16.31 | — |
| 2023-10-13 | 84.46 | $16.31 | — |
| 2023-10-12 | 84.46 | $16.31 | — |
| 2023-10-11 | 84.46 | $16.31 | — |
| 2023-10-10 | 84.46 | $16.31 | — |
| 2023-10-09 | 84.46 | $16.31 | — |
| 2023-10-06 | 84.46 | $16.31 | — |
| 2023-10-05 | 84.46 | $16.31 | — |
| 2023-10-04 | 84.46 | $16.31 | — |
| 2023-10-03 | 84.46 | $16.31 | — |
| 2023-10-02 | 84.46 | $16.31 | — |
| 2023-09-29 | 84.46 | $16.31 | — |
| 2023-09-28 | 84.46 | $16.31 | — |
| 2023-09-27 | 84.46 | $16.31 | — |
| 2023-09-26 | 84.46 | $16.31 | — |
| 2023-09-25 | 84.46 | $16.31 | — |
| 2023-09-22 | 84.46 | $16.31 | — |
| 2023-09-21 | 84.46 | $16.31 | — |
| 2023-09-20 | 84.46 | $16.31 | — |
| 2023-09-19 | 84.46 | $16.31 | — |
| 2023-09-18 | 84.46 | $16.31 | — |
| 2023-09-15 | 84.46 | $16.31 | — |
| 2023-09-14 | 84.46 | $16.31 | — |
| 2023-09-13 | 84.46 | $16.31 | — |
| 2023-09-12 | 84.46 | $16.31 | — |
| 2023-09-11 | 84.46 | $16.31 | — |
| 2023-09-08 | 84.46 | $16.31 | — |
| 2023-09-07 | 84.46 | $16.31 | — |
| 2023-09-06 | 84.46 | $16.31 | — |
| 2023-09-05 | 84.46 | $16.31 | — |
| 2023-09-01 | 84.46 | $16.31 | — |
| 2023-08-31 | 84.46 | $16.31 | — |
| 2023-08-30 | 84.46 | $16.31 | — |
| 2023-08-29 | 84.46 | $16.31 | — |
| 2023-08-28 | 84.46 | $16.31 | — |
| 2023-08-25 | 84.46 | $16.31 | — |
| 2023-08-24 | 84.46 | $16.31 | — |
| 2023-08-23 | 84.46 | $16.31 | — |
| 2023-08-22 | 84.46 | $16.31 | — |
| 2023-08-21 | 84.46 | $16.31 | — |
| 2023-08-18 | 84.46 | $16.31 | — |
| 2023-08-17 | 84.46 | $16.31 | — |
| 2023-08-16 | 84.46 | $16.31 | — |
| 2023-08-15 | 84.46 | $16.31 | — |
| 2023-08-14 | 84.46 | $16.31 | — |
| 2023-08-11 | 84.46 | $16.31 | — |
| 2023-08-10 | 84.46 | $16.31 | — |
| 2023-08-09 | 84.46 | $16.31 | — |
| 2023-08-08 | 84.46 | $16.31 | — |
| 2023-08-07 | 84.46 | $16.31 | — |
| 2023-08-04 | 84.46 | $16.31 | — |
| 2023-08-03 | 84.46 | $16.31 | — |
| 2023-08-02 | 84.46 | $16.31 | — |
| 2023-08-01 | 84.46 | $16.31 | — |
| 2023-07-31 | 84.46 | $16.31 | — |
| 2023-07-28 | 84.46 | $16.31 | — |
| 2023-07-27 | 84.46 | $16.31 | — |
| 2023-07-26 | 84.46 | $16.31 | — |
| 2023-07-25 | 84.46 | $16.31 | — |
| 2023-07-24 | 84.46 | $16.31 | — |
| 2023-07-21 | 84.46 | $16.31 | — |
| 2023-07-20 | 84.46 | $16.31 | — |
| 2023-07-19 | 84.46 | $16.31 | — |
| 2023-07-18 | 84.46 | $16.31 | — |
| 2023-07-17 | 84.46 | $16.31 | — |
| 2023-07-14 | 84.46 | $16.31 | — |
| 2023-07-13 | 84.46 | $16.31 | — |
| 2023-07-12 | 84.46 | $16.31 | — |
| 2023-07-11 | 84.46 | $16.31 | — |
| 2023-07-10 | 84.46 | $16.31 | — |
| 2023-07-07 | 84.46 | $16.31 | — |
| 2023-07-06 | 84.46 | $16.31 | — |
| 2023-07-05 | 84.46 | $16.31 | — |
| 2023-07-03 | 84.46 | $16.31 | — |
| 2023-06-30 | 84.46 | $16.31 | — |
| 2023-06-29 | 84.46 | $16.31 | — |
| 2023-06-28 | 84.46 | $16.31 | — |
| 2023-06-27 | 84.46 | $16.31 | — |
| 2023-06-26 | 84.46 | $16.31 | — |
| 2023-06-23 | 84.46 | $16.31 | — |
| 2023-06-22 | 84.46 | $16.31 | — |
| 2023-06-21 | 84.46 | $16.31 | — |
| 2023-06-20 | 84.46 | $16.31 | — |
| 2023-06-16 | 84.46 | $16.31 | — |
| 2023-06-15 | 84.46 | $16.31 | — |
| 2023-06-14 | 84.46 | $16.31 | — |
| 2023-06-13 | 84.46 | $16.31 | — |
| 2023-06-12 | 84.46 | $16.31 | — |
| 2023-06-09 | 84.46 | $16.31 | — |
| 2023-06-08 | 84.46 | $16.31 | — |
| 2023-06-07 | 84.46 | $16.31 | — |
| 2023-06-06 | 84.46 | $16.31 | — |
| 2023-06-05 | 84.46 | $16.31 | — |
| 2023-06-02 | 84.46 | $16.31 | — |
| 2023-06-01 | 84.46 | $16.31 | — |
| 2023-05-31 | 84.46 | $16.31 | — |
| 2023-05-30 | 84.46 | $16.31 | — |
| 2023-05-26 | 84.46 | $16.31 | — |
| 2023-05-25 | 84.46 | $16.31 | — |
| 2023-05-24 | 84.46 | $16.31 | — |
| 2023-05-23 | 84.46 | $16.31 | — |
| 2023-05-22 | 84.46 | $16.31 | — |
| 2023-05-19 | 84.46 | $16.31 | — |
| 2023-05-18 | 84.46 | $16.31 | — |
| 2023-05-17 | 84.46 | $16.31 | — |
| 2023-05-16 | 84.46 | $16.31 | — |
| 2023-05-15 | 84.46 | $16.31 | — |
| 2023-05-12 | 84.46 | $16.31 | — |
| 2023-05-11 | 84.46 | $16.31 | — |
| 2023-05-10 | 84.46 | $16.31 | — |
| 2023-05-09 | 84.46 | $16.31 | — |
| 2023-05-08 | 84.46 | $16.31 | — |
| 2023-05-05 | 84.46 | $16.31 | — |
| 2023-05-04 | 84.46 | $16.31 | — |
| 2023-05-03 | 84.46 | $16.31 | — |
| 2023-05-02 | 84.46 | $16.31 | — |
| 2023-05-01 | 84.46 | $16.31 | — |
| 2023-04-28 | 84.46 | $16.31 | — |
| 2023-04-27 | 84.46 | $16.31 | — |
| 2023-04-26 | 84.46 | $16.31 | — |
| 2023-04-25 | 84.46 | $16.31 | — |
| 2023-04-24 | 84.46 | $16.31 | — |
| 2023-04-21 | 84.46 | $16.31 | — |
| 2023-04-20 | 84.46 | $16.31 | — |
| 2023-04-19 | 84.46 | $16.31 | — |
| 2023-04-18 | 84.46 | $16.31 | — |
| 2023-04-17 | 84.46 | $16.31 | — |
| 2023-04-14 | 84.46 | $16.31 | — |
| 2023-04-13 | 84.46 | $16.31 | — |
| 2023-04-12 | 84.46 | $16.31 | — |
| 2023-04-11 | 84.46 | $16.31 | — |
| 2023-04-10 | 84.46 | $16.31 | — |
| 2023-04-06 | 84.46 | $16.31 | — |
| 2023-04-05 | 84.46 | $16.31 | — |
| 2023-04-04 | 84.46 | $16.31 | — |
| 2023-04-03 | 84.46 | $16.31 | — |
| 2023-03-31 | 84.46 | $16.31 | — |
| 2023-03-30 | 84.46 | $16.31 | — |
| 2023-03-29 | 84.46 | $16.31 | — |
| 2023-03-28 | 84.46 | $16.31 | — |
| 2023-03-27 | 84.46 | $16.31 | — |
| 2023-03-24 | 84.46 | $16.31 | — |
| 2023-03-23 | 84.46 | $16.31 | — |
| 2023-03-22 | 84.46 | $16.31 | — |
| 2023-03-21 | 84.46 | $16.31 | — |
| 2023-03-20 | 84.46 | $16.31 | — |
| 2023-03-17 | 84.46 | $16.31 | — |
| 2023-03-16 | 84.46 | $16.31 | — |
| 2023-03-15 | 84.46 | $16.31 | — |
| 2023-03-14 | 84.46 | $16.31 | — |
| 2023-03-13 | 84.46 | $16.31 | — |
| 2023-03-10 | 84.46 | $16.31 | — |
| 2023-03-09 | 84.46 | $16.31 | — |
| 2023-03-08 | 84.46 | $16.31 | — |
| 2023-03-07 | 84.46 | $16.31 | — |
| 2023-03-06 | 84.46 | $16.31 | — |
| 2023-03-03 | 84.46 | $16.31 | — |
| 2023-03-02 | 84.46 | $16.31 | — |
| 2023-03-01 | 84.46 | $16.31 | — |
| 2023-02-28 | 84.46 | $16.31 | — |
| 2023-02-27 | 84.46 | $16.31 | — |
| 2023-02-24 | 84.46 | $16.31 | — |
| 2023-02-23 | 84.46 | $16.31 | — |
| 2023-02-22 | 84.46 | $16.31 | — |
| 2023-02-21 | 84.46 | $16.31 | — |
| 2023-02-17 | 84.46 | $16.31 | — |
| 2023-02-16 | 84.46 | $16.31 | — |
| 2023-02-15 | 84.46 | $16.31 | — |
| 2023-02-14 | 84.46 | $16.31 | — |
| 2023-02-13 | 84.46 | $16.31 | — |
| 2023-02-10 | 84.46 | $16.31 | — |
| 2023-02-09 | 84.46 | $16.31 | — |
| 2023-02-08 | 84.46 | $16.31 | — |
| 2023-02-07 | 84.46 | $16.31 | — |
| 2023-02-06 | 84.46 | $16.31 | — |
| 2023-02-03 | 84.46 | $16.31 | — |
| 2023-02-02 | 84.46 | $16.31 | — |
| 2023-02-01 | 84.46 | $16.31 | — |
| 2023-01-31 | 84.46 | $16.31 | — |
| 2023-01-30 | 84.46 | $16.31 | — |
| 2023-01-27 | 84.46 | $16.31 | — |
| 2023-01-26 | 84.46 | $16.31 | — |
| 2023-01-25 | 84.46 | $16.31 | — |
| 2023-01-24 | 84.46 | $16.31 | — |
| 2023-01-23 | 84.46 | $16.31 | — |
| 2023-01-20 | 84.46 | $16.31 | — |
| 2023-01-19 | 84.46 | $16.31 | — |
| 2023-01-18 | 84.46 | $16.31 | — |
| 2023-01-17 | 84.46 | $16.31 | — |
| 2023-01-13 | 84.46 | $16.31 | — |
| 2023-01-12 | 84.46 | $16.31 | — |
| 2023-01-11 | 84.46 | $16.31 | — |
| 2023-01-10 | 84.46 | $16.31 | — |
| 2023-01-09 | 84.46 | $16.31 | — |
| 2023-01-06 | 84.46 | $16.31 | — |
| 2023-01-05 | 84.46 | $16.31 | — |
| 2023-01-04 | 84.46 | $16.31 | — |
| 2023-01-03 | 84.46 | $16.31 | — |
| 2022-12-30 | 84.46 | $16.31 | — |
| 2022-12-29 | 84.46 | $16.31 | — |
| 2022-12-28 | 84.46 | $16.31 | — |
| 2022-12-27 | 84.46 | $16.31 | — |
| 2022-12-23 | 84.46 | $16.31 | — |
| 2022-12-22 | 84.46 | $16.31 | — |
| 2022-12-21 | 84.46 | $16.31 | — |
| 2022-12-20 | 84.46 | $16.31 | — |
| 2022-12-19 | 84.46 | $16.31 | — |
| 2022-12-16 | 84.46 | $16.31 | — |
| 2022-12-15 | 84.46 | $16.31 | — |
| 2022-12-14 | 84.46 | $16.31 | — |
| 2022-12-13 | 84.46 | $16.31 | — |
| 2022-12-12 | 84.46 | $16.31 | — |
| 2022-12-09 | 84.46 | $16.31 | — |
| 2022-12-08 | 84.46 | $16.31 | — |
| 2022-12-07 | 84.46 | $16.31 | — |
| 2022-12-06 | 84.46 | $16.31 | — |
| 2022-12-05 | 84.46 | $16.31 | — |
| 2022-12-02 | 84.46 | $16.31 | — |
| 2022-12-01 | 84.46 | $16.31 | — |
| 2022-11-30 | 84.46 | $16.31 | — |
| 2022-11-29 | 84.46 | $16.31 | — |
| 2022-11-28 | 84.46 | $16.31 | — |
| 2022-11-25 | 84.46 | $16.31 | — |
| 2022-11-23 | 84.46 | $16.31 | — |
| 2022-11-22 | 84.46 | $16.31 | — |
| 2022-11-21 | 84.46 | $16.31 | — |
| 2022-11-18 | 84.46 | $16.31 | — |
| 2022-11-17 | 84.46 | $16.31 | — |
| 2022-11-16 | 84.46 | $16.31 | — |
| 2022-11-15 | 84.46 | $16.31 | — |
| 2022-11-14 | 84.46 | $16.31 | — |
| 2022-11-11 | 84.46 | $16.31 | — |
| 2022-11-10 | 84.46 | $16.31 | — |
| 2022-11-09 | 84.46 | $16.31 | — |
| 2022-11-08 | 84.46 | $16.31 | — |
| 2022-11-07 | 84.46 | $16.31 | — |
| 2022-11-04 | 84.46 | $16.31 | — |
| 2022-11-03 | 84.46 | $16.31 | — |
| 2022-11-02 | 84.46 | $16.31 | — |
| 2022-11-01 | 84.46 | $16.31 | — |
| 2022-10-31 | 84.46 | $16.31 | — |
| 2022-10-28 | 84.46 | $16.31 | — |
| 2022-10-27 | 84.46 | $16.31 | — |
| 2022-10-26 | 84.46 | $16.31 | — |
| 2022-10-25 | 84.46 | $16.31 | — |
| 2022-10-24 | 84.46 | $16.31 | — |
| 2022-10-21 | 84.46 | $16.31 | — |
| 2022-10-20 | 84.46 | $16.31 | — |
| 2022-10-19 | 84.46 | $16.31 | 14009 |
| 2022-10-18 | 8.29 | $15.52 | — |
| 2022-10-17 | 8.29 | $15.52 | — |
| 2022-10-14 | 8.29 | $15.52 | — |
| 2022-10-13 | 8.29 | $15.52 | — |
| 2022-10-12 | 8.29 | $15.52 | — |
| 2022-10-11 | 8.29 | $15.52 | — |
| 2022-10-10 | 8.29 | $15.52 | — |
| 2022-10-07 | 8.29 | $15.52 | — |
| 2022-10-06 | 8.29 | $15.52 | — |
| 2022-10-05 | 8.29 | $15.52 | — |
| 2022-10-04 | 8.29 | $15.52 | — |
| 2022-10-03 | 8.29 | $15.52 | — |
| 2022-09-30 | 8.29 | $15.52 | — |
| 2022-09-29 | 8.29 | $15.52 | — |
| 2022-09-28 | 8.29 | $15.52 | — |
| 2022-09-27 | 8.29 | $15.52 | — |
| 2022-09-26 | 8.29 | $15.52 | — |
| 2022-09-23 | 8.29 | $15.52 | — |
| 2022-09-22 | 8.29 | $15.52 | — |
| 2022-09-21 | 8.29 | $15.52 | — |
| 2022-09-20 | 8.29 | $15.52 | — |
| 2022-09-19 | 8.29 | $15.52 | — |
| 2022-09-16 | 8.29 | $15.52 | — |
| 2022-09-15 | 8.29 | $15.52 | — |
| 2022-09-14 | 8.29 | $15.52 | — |
| 2022-09-13 | 8.29 | $15.52 | — |
| 2022-09-12 | 8.29 | $15.52 | — |
| 2022-09-09 | 8.29 | $15.52 | — |
| 2022-09-08 | 8.29 | $15.52 | — |
| 2022-09-07 | 8.29 | $15.52 | — |
| 2022-09-06 | 8.29 | $15.52 | — |
| 2022-09-02 | 8.29 | $15.52 | — |
| 2022-09-01 | 8.29 | $15.52 | 5474 |
| 2022-08-31 | 49.83 | $16.25 | — |
| 2022-08-30 | 49.83 | $16.25 | — |
| 2022-08-29 | 49.83 | $16.25 | — |
| 2022-08-26 | 49.83 | $16.25 | — |
| 2022-08-25 | 49.83 | $16.25 | — |
| 2022-08-24 | 49.83 | $16.25 | — |
| 2022-08-23 | 49.83 | $16.25 | — |
| 2022-08-22 | 49.83 | $16.25 | — |
| 2022-08-19 | 49.83 | $16.25 | — |
| 2022-08-18 | 49.83 | $16.25 | — |
| 2022-08-17 | 49.83 | $16.25 | — |
| 2022-08-16 | 49.83 | $16.25 | — |
| 2022-08-15 | 49.83 | $16.25 | — |
| 2022-08-12 | 49.83 | $16.25 | — |
| 2022-08-11 | 49.83 | $16.25 | — |
| 2022-08-10 | 49.83 | $16.25 | — |
| 2022-08-09 | 49.83 | $16.25 | — |
| 2022-08-08 | 49.83 | $16.25 | — |
| 2022-08-05 | 49.83 | $16.25 | — |
| 2022-08-04 | 49.83 | $16.25 | — |
| 2022-08-03 | 49.83 | $16.25 | — |
| 2022-08-02 | 49.83 | $16.25 | — |
| 2022-08-01 | 49.83 | $16.25 | — |
| 2022-07-29 | 49.83 | $16.25 | — |
| 2022-07-28 | 49.83 | $16.25 | — |
| 2022-07-27 | 49.83 | $16.25 | — |
| 2022-07-26 | 49.83 | $16.25 | — |
| 2022-07-25 | 49.83 | $16.25 | — |
| 2022-07-22 | 49.83 | $16.25 | — |
| 2022-07-21 | 49.83 | $16.25 | — |
| 2022-07-20 | 49.83 | $16.25 | — |
| 2022-07-19 | 49.83 | $16.25 | — |
| 2022-07-18 | 49.83 | $16.25 | — |
| 2022-07-15 | 49.83 | $16.25 | — |
| 2022-07-14 | 49.83 | $16.25 | — |
| 2022-07-13 | 49.83 | $16.25 | — |
| 2022-07-12 | 49.83 | $16.25 | — |
| 2022-07-11 | 49.83 | $16.25 | — |
| 2022-07-08 | 49.83 | $16.25 | — |
| 2022-07-07 | 49.83 | $16.25 | — |
| 2022-07-06 | 49.83 | $16.25 | — |
| 2022-07-05 | 49.83 | $16.25 | — |
| 2022-07-01 | 49.83 | $16.25 | — |
| 2022-06-30 | 49.83 | $16.25 | — |
| 2022-06-29 | 49.83 | $16.25 | — |
| 2022-06-28 | 49.83 | $16.25 | — |
| 2022-06-27 | 49.83 | $16.25 | — |
| 2022-06-24 | 49.83 | $16.25 | — |
| 2022-06-23 | 49.83 | $16.25 | — |
| 2022-06-22 | 49.83 | $16.25 | — |
| 2022-06-21 | 49.83 | $16.25 | — |
| 2022-06-17 | 49.83 | $16.25 | — |
| 2022-06-16 | 49.83 | $16.25 | — |
| 2022-06-15 | 49.83 | $16.25 | — |
| 2022-06-14 | 49.83 | $16.25 | — |
| 2022-06-13 | 49.83 | $16.25 | — |
| 2022-06-10 | 49.83 | $16.25 | — |
| 2022-06-09 | 49.83 | $16.25 | — |
| 2022-06-08 | 49.83 | $16.25 | — |
| 2022-06-07 | 49.83 | $16.25 | — |
| 2022-06-06 | 49.83 | $16.25 | — |
| 2022-06-03 | 49.83 | $16.25 | — |
| 2022-06-02 | 49.83 | $16.25 | — |
| 2022-06-01 | 49.83 | $16.25 | — |
| 2022-05-31 | 49.83 | $16.25 | — |
| 2022-05-27 | 49.83 | $16.25 | — |
| 2022-05-26 | 49.83 | $16.25 | — |
| 2022-05-25 | 49.83 | $16.25 | — |
| 2022-05-24 | 49.83 | $16.25 | — |
| 2022-05-23 | 49.83 | $16.25 | — |
| 2022-05-20 | 49.83 | $16.25 | — |
| 2022-05-19 | 49.83 | $16.25 | — |
| 2022-05-18 | 49.83 | $16.25 | — |
| 2022-05-17 | 49.83 | $16.25 | — |
| 2022-05-16 | 49.83 | $16.25 | — |
| 2022-05-13 | 49.83 | $16.25 | 950 |
| 2022-05-12 | 30.62 | $14.26 | 350 |
| 2022-05-11 | 51.84 | $16.50 | — |
| 2022-05-10 | 51.84 | $16.50 | — |
| 2022-05-09 | 51.84 | $16.50 | 200 |
| 2022-05-06 | 86.11 | $18.00 | — |
| 2022-05-05 | 86.11 | $18.00 | — |
| 2022-05-04 | 86.11 | $18.00 | — |
| 2022-05-03 | 86.11 | $18.00 | — |
| 2022-05-02 | 86.11 | $18.00 | — |
| 2022-04-29 | 86.11 | $18.00 | — |
| 2022-04-28 | 86.11 | $18.00 | — |
| 2022-04-27 | 86.11 | $18.00 | — |
| 2022-04-26 | 86.11 | $18.00 | 100 |
| 2022-04-25 | 100.00 | $18.50 | 100 |
| 2022-04-22 | 100.00 | $15.66 | — |
| 2022-04-21 | 100.00 | $15.66 | — |
| 2022-04-20 | 100.00 | $15.66 | — |
| 2022-04-19 | 100.00 | $15.66 | — |
| 2022-04-18 | 100.00 | $15.66 | — |
| 2022-04-14 | 100.00 | $15.66 | — |
| 2022-04-13 | 100.00 | $15.66 | — |
| 2022-04-12 | 100.00 | $15.66 | — |
| 2022-04-11 | 100.00 | $15.66 | — |
| 2022-04-08 | 100.00 | $15.66 | — |
| 2022-04-07 | 100.00 | $15.66 | — |
| 2022-04-06 | 100.00 | $15.66 | — |
| 2022-04-05 | 100.00 | $15.66 | — |
| 2022-04-04 | 100.00 | $15.66 | — |
| 2022-04-01 | 100.00 | $15.66 | — |
| 2022-03-31 | 100.00 | $15.66 | — |
| 2022-03-30 | 100.00 | $15.66 | — |
| 2022-03-29 | 100.00 | $15.66 | — |
| 2022-03-28 | 100.00 | $15.66 | — |
| 2022-03-25 | 100.00 | $15.66 | — |
| 2022-03-24 | 100.00 | $15.66 | — |
| 2022-03-23 | 100.00 | $15.66 | — |
| 2022-03-22 | 100.00 | $15.66 | — |
| 2022-03-21 | 100.00 | $15.66 | — |
| 2022-03-18 | 100.00 | $15.66 | — |
| 2022-03-17 | 100.00 | $15.66 | — |
| 2022-03-16 | 100.00 | $15.66 | — |
| 2022-03-15 | 100.00 | $15.66 | — |
| 2022-03-14 | 100.00 | $15.66 | — |
| 2022-03-11 | 100.00 | $15.66 | — |
| 2022-03-10 | 100.00 | $15.66 | — |
| 2022-03-09 | 100.00 | $15.66 | — |
| 2022-03-08 | 100.00 | $15.66 | — |
| 2022-03-07 | 100.00 | $15.66 | — |
| 2022-03-04 | 100.00 | $15.66 | — |
| 2022-03-03 | 100.00 | $15.66 | — |
| 2022-03-02 | 100.00 | $15.66 | — |
| 2022-03-01 | 100.00 | $15.66 | — |
| 2022-02-28 | 100.00 | $15.66 | — |
| 2022-02-25 | 100.00 | $15.66 | — |
| 2022-02-24 | 100.00 | $15.66 | — |
| 2022-02-23 | 100.00 | $15.66 | — |
| 2022-02-22 | 100.00 | $15.66 | — |
| 2022-02-18 | 100.00 | $15.66 | — |
| 2022-02-17 | 100.00 | $15.66 | — |
| 2022-02-16 | 100.00 | $15.66 | — |
| 2022-02-15 | 100.00 | $15.66 | — |
| 2022-02-14 | 100.00 | $15.66 | — |
| 2022-02-11 | 100.00 | $15.66 | — |
| 2022-02-10 | 100.00 | $15.66 | — |
| 2022-02-09 | 100.00 | $15.66 | — |
| 2022-02-08 | 100.00 | $15.66 | — |
| 2022-02-07 | 100.00 | $15.66 | 100 |
| 2022-02-04 | 0.00 | $9.24 | — |
| 2022-02-03 | 0.00 | $9.24 | — |
| 2022-02-02 | 0.00 | $9.24 | — |
| 2022-02-01 | 0.00 | $9.24 | — |
| 2022-01-31 | 0.00 | $9.24 | — |
| 2022-01-28 | 0.00 | $9.24 | — |
| 2022-01-27 | 0.00 | $9.24 | — |
| 2022-01-26 | 0.00 | $9.24 | — |
| 2022-01-25 | 0.00 | $9.24 | — |
| 2022-01-24 | 0.00 | $9.24 | — |
| 2022-01-21 | 0.00 | $9.24 | — |
| 2022-01-20 | 0.00 | $9.24 | — |
| 2022-01-19 | 0.00 | $9.24 | — |
| 2022-01-18 | 0.00 | $9.24 | — |
| 2022-01-14 | 0.00 | $9.24 | — |
| 2022-01-13 | 0.00 | $9.24 | — |
| 2022-01-12 | 0.00 | $9.24 | — |
| 2022-01-11 | 0.00 | $9.24 | — |
| 2022-01-10 | 0.00 | $9.24 | — |
| 2022-01-07 | 0.00 | $9.24 | — |
| 2022-01-06 | 0.00 | $9.24 | — |
| 2022-01-05 | 0.00 | $9.24 | — |
| 2022-01-04 | 0.00 | $9.24 | — |
| 2022-01-03 | 0.00 | $9.24 | — |
| 2021-12-31 | 0.00 | $9.24 | — |
| 2021-12-30 | 0.00 | $9.24 | — |
| 2021-12-29 | 0.00 | $9.24 | — |
| 2021-12-28 | 0.00 | $9.24 | — |
| 2021-12-27 | 0.00 | $9.24 | — |
| 2021-12-23 | 0.00 | $9.24 | — |
| 2021-12-22 | 0.00 | $9.24 | — |
| 2021-12-21 | 0.00 | $9.24 | — |
| 2021-12-20 | 0.00 | $9.24 | — |
| 2021-12-17 | 0.00 | $9.24 | — |
| 2021-12-16 | 0.00 | $9.24 | — |
| 2021-12-15 | 0.00 | $9.24 | — |
| 2021-12-14 | 0.00 | $9.24 | — |
| 2021-12-13 | 0.00 | $9.24 | — |
| 2021-12-10 | 0.00 | $9.24 | — |
| 2021-12-09 | 0.00 | $9.24 | — |
| 2021-12-08 | 0.00 | $9.24 | — |
| 2021-12-07 | 0.00 | $9.24 | — |
| 2021-12-06 | 0.00 | $9.24 | — |
| 2021-12-03 | 0.00 | $9.24 | — |
| 2021-12-02 | 0.00 | $9.24 | — |
| 2021-12-01 | 0.00 | $9.24 | — |
| 2021-11-30 | 0.00 | $9.24 | — |
| 2021-11-29 | 0.00 | $9.24 | — |
| 2021-11-26 | 0.00 | $9.24 | — |
| 2021-11-24 | 0.00 | $9.24 | — |
| 2021-11-23 | 0.00 | $9.24 | — |
| 2021-11-22 | 0.00 | $9.24 | — |
| 2021-11-19 | 0.00 | $9.24 | — |
| 2021-11-18 | 0.00 | $9.24 | — |
| 2021-11-17 | 0.00 | $9.24 | — |
| 2021-11-16 | 0.00 | $9.24 | — |
| 2021-11-15 | 0.00 | $9.24 | — |
| 2021-11-12 | 0.00 | $9.24 | — |
| 2021-11-11 | 0.00 | $9.24 | — |
| 2021-11-10 | 0.00 | $9.24 | — |
| 2021-11-09 | 0.00 | $9.24 | — |
| 2021-11-08 | 0.00 | $9.24 | — |
| 2021-11-05 | 0.00 | $9.24 | — |
| 2021-11-04 | 0.00 | $9.24 | — |
| 2021-11-03 | 0.00 | $9.24 | — |
| 2021-11-02 | 0.00 | $9.24 | — |
| 2021-11-01 | 0.00 | $9.24 | — |
| 2021-10-29 | 0.00 | $9.24 | — |
| 2021-10-28 | 0.00 | $9.24 | — |
| 2021-10-27 | 0.00 | $9.24 | — |
| 2021-10-26 | 0.00 | $9.24 | — |
| 2021-10-25 | 0.00 | $9.24 | — |
| 2021-10-22 | 0.00 | $9.24 | — |
| 2021-10-21 | 0.00 | $9.24 | — |
| 2021-10-20 | 0.00 | $9.24 | — |
| 2021-10-19 | 0.00 | $9.24 | — |
| 2021-10-18 | 0.00 | $9.24 | — |
| 2021-10-15 | 0.00 | $9.24 | — |
| 2021-10-14 | 0.00 | $9.24 | — |
| 2021-10-13 | 0.00 | $9.24 | — |
| 2021-10-12 | 0.00 | $9.24 | — |
| 2021-10-11 | 0.00 | $9.24 | — |
| 2021-10-08 | 0.00 | $9.24 | — |
| 2021-10-07 | 0.00 | $9.24 | — |
| 2021-10-06 | 0.00 | $9.24 | — |
| 2021-10-05 | 0.00 | $9.24 | — |
| 2021-10-04 | 0.00 | $9.24 | — |
| 2021-10-01 | 0.00 | $9.24 | — |
| 2021-09-30 | 0.00 | $9.24 | — |
| 2021-09-29 | 0.00 | $9.24 | — |
| 2021-09-28 | 0.00 | $9.24 | — |
| 2021-09-27 | 0.00 | $9.24 | — |
| 2021-09-24 | 0.00 | $9.24 | — |
| 2021-09-23 | 0.00 | $9.24 | — |
| 2021-09-22 | 0.00 | $9.24 | — |
| 2021-09-21 | 0.00 | $9.24 | — |
| 2021-09-20 | 0.00 | $9.24 | — |
| 2021-09-17 | 0.00 | $9.24 | — |
| 2021-09-16 | 0.00 | $9.24 | — |
| 2021-09-15 | 0.00 | $9.24 | — |
| 2021-09-14 | 0.00 | $9.24 | — |
| 2021-09-13 | 0.00 | $9.24 | — |
| 2021-09-10 | 0.00 | $9.24 | — |
| 2021-09-09 | 0.00 | $9.24 | — |
| 2021-09-08 | 0.00 | $9.24 | — |
| 2021-09-07 | 0.00 | $9.24 | — |
| 2021-09-03 | 0.00 | $9.24 | — |
| 2021-09-02 | 0.00 | $9.24 | — |
| 2021-09-01 | 0.00 | $9.24 | — |
| 2021-08-31 | 0.00 | $9.24 | — |
| 2021-08-30 | 0.00 | $9.24 | — |
| 2021-08-27 | 0.00 | $9.24 | — |
| 2021-08-26 | 0.00 | $9.24 | — |
| 2021-08-25 | 0.00 | $9.24 | — |
| 2021-08-24 | 0.00 | $9.24 | — |
| 2021-08-23 | 0.00 | $9.24 | — |
| 2021-08-20 | 0.00 | $9.24 | — |
| 2021-08-19 | 0.00 | $9.24 | — |
| 2021-08-18 | 0.00 | $9.24 | — |
| 2021-08-17 | 0.00 | $9.24 | — |
| 2021-08-16 | 0.00 | $9.24 | — |
| 2021-08-13 | 0.00 | $9.24 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-03
Close Price
$84.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-03 | 0.00 | $84.00 | 100 |
| 2025-09-17 | 0.00 | $84.00 | 100 |
| 2025-07-22 | 0.00 | $52.20 | — |
| 2025-07-21 | 0.00 | $52.20 | 190 |
| 2025-07-18 | 0.00 | $52.20 | 190 |
| 2025-07-17 | 0.00 | $52.20 | 190 |
| 2025-07-16 | 0.00 | $52.20 | 190 |
| 2025-07-15 | 0.00 | $52.20 | 190 |
| 2025-07-14 | 0.00 | $52.20 | 190 |
| 2025-07-11 | 0.00 | $52.20 | 190 |
| 2025-07-10 | 0.00 | $52.20 | — |
| 2025-07-09 | 0.00 | $52.20 | 190 |
| 2025-07-08 | 0.00 | $52.20 | 190 |
| 2025-07-07 | 0.00 | $52.20 | 190 |
| 2025-07-03 | 0.00 | $52.20 | — |
| 2025-07-02 | 0.00 | $52.20 | 190 |
| 2025-07-01 | 0.00 | $52.20 | — |
| 2025-06-30 | 0.00 | $52.20 | — |
| 2025-06-27 | 0.00 | $52.20 | — |
| 2025-06-26 | 0.00 | $52.20 | — |
| 2025-06-25 | 0.00 | $52.20 | 128 |
| 2025-04-30 | 0.00 | $44.95 | — |
| 2025-04-29 | 0.00 | $44.95 | — |
| 2025-04-28 | 0.00 | $44.95 | — |
| 2025-04-25 | 0.00 | $44.95 | — |
| 2025-04-24 | 0.00 | $44.95 | — |
| 2025-04-23 | 0.00 | $44.95 | — |
| 2025-04-22 | 0.00 | $44.95 | — |
| 2025-04-21 | 0.00 | $44.95 | — |
| 2025-04-17 | 0.00 | $44.95 | — |
| 2025-04-16 | 0.00 | $44.95 | — |
| 2025-04-15 | 0.00 | $44.95 | — |
| 2025-04-14 | 0.00 | $44.95 | — |
| 2025-04-11 | 0.00 | $44.95 | — |
| 2025-04-10 | 0.00 | $44.95 | — |
| 2025-04-09 | 0.00 | $44.95 | — |
| 2025-04-08 | 0.00 | $44.95 | — |
| 2025-04-07 | 0.00 | $44.95 | — |
| 2025-04-04 | 0.00 | $44.95 | — |
| 2025-04-03 | 0.00 | $44.95 | 360 |
| 2025-04-02 | 0.00 | $39.94 | — |
| 2025-04-01 | 0.00 | $39.94 | — |
| 2025-03-31 | 0.00 | $39.94 | — |
| 2025-03-28 | 0.00 | $39.94 | — |
| 2025-03-27 | 0.00 | $39.94 | — |
| 2025-03-26 | 0.00 | $39.94 | — |
| 2025-03-25 | 0.00 | $39.94 | — |
| 2025-03-24 | 0.00 | $39.94 | — |
| 2025-03-21 | 0.00 | $39.94 | 177 |
| 2025-02-04 | 0.00 | $36.35 | — |
| 2025-02-03 | 0.00 | $36.35 | — |
| 2025-01-31 | 0.00 | $36.35 | — |
| 2025-01-30 | 0.00 | $36.35 | — |
| 2025-01-29 | 0.00 | $36.35 | — |
| 2025-01-28 | 0.00 | $36.35 | — |
| 2025-01-27 | 0.00 | $36.35 | — |
| 2025-01-24 | 0.00 | $36.35 | — |
| 2025-01-23 | 0.00 | $36.35 | — |
| 2025-01-22 | 0.00 | $36.35 | — |
| 2025-01-21 | 0.00 | $36.35 | — |
| 2025-01-17 | 0.00 | $36.35 | — |
| 2025-01-16 | 0.00 | $36.35 | — |
| 2025-01-15 | 0.00 | $36.35 | — |
| 2025-01-14 | 0.00 | $36.35 | — |
| 2025-01-13 | 0.00 | $36.35 | — |
| 2025-01-10 | 0.00 | $36.35 | — |
| 2025-01-08 | 0.00 | $36.35 | — |
| 2025-01-07 | 0.00 | $36.35 | 135 |
| 2025-01-06 | 0.00 | $35.07 | — |
| 2025-01-03 | 0.00 | $35.07 | — |
| 2025-01-02 | 0.00 | $35.07 | 123 |
| 2024-12-31 | -100.00 | $32.42 | — |
| 2024-12-30 | -100.00 | $32.42 | — |
| 2024-12-27 | -100.00 | $32.42 | — |
| 2024-12-26 | -100.00 | $32.42 | — |
| 2024-12-24 | -100.00 | $32.42 | 146 |
| 2024-12-23 | 0.00 | $32.88 | — |
| 2024-12-20 | 0.00 | $32.88 | — |
| 2024-12-19 | 0.00 | $32.88 | — |
| 2024-12-18 | -86.01 | $32.88 | — |
| 2024-12-17 | -86.01 | $32.88 | — |
| 2024-12-16 | -86.01 | $32.88 | — |
| 2024-12-13 | -86.01 | $32.88 | — |
| 2024-12-12 | -86.01 | $32.88 | — |
| 2024-12-11 | -86.01 | $32.88 | — |
| 2024-12-10 | -86.01 | $32.88 | 229 |
| 2024-12-09 | -100.00 | $32.61 | — |
| 2024-12-06 | -100.00 | $32.61 | — |
| 2024-12-05 | -100.00 | $32.61 | — |
| 2024-12-04 | -100.00 | $32.61 | — |
| 2024-12-03 | -100.00 | $32.61 | — |
| 2024-12-02 | -100.00 | $32.61 | — |
| 2024-11-29 | -100.00 | $32.61 | — |
| 2024-11-27 | -100.00 | $32.61 | — |
| 2024-11-26 | -100.00 | $32.61 | — |
| 2024-11-25 | -100.00 | $32.61 | — |
| 2024-11-22 | -100.00 | $32.61 | — |
| 2024-11-21 | -100.00 | $32.61 | 100 |
| 2024-11-20 | -99.31 | $34.54 | — |
| 2024-11-19 | -99.31 | $34.54 | — |
| 2024-11-18 | -99.31 | $34.54 | — |
| 2024-11-15 | -99.31 | $34.54 | — |
| 2024-11-14 | -99.31 | $34.54 | — |
| 2024-11-13 | -99.31 | $34.54 | 3637 |
| 2024-11-12 | -100.00 | $34.52 | — |
| 2024-11-11 | -100.00 | $34.52 | 119 |
| 2024-09-27 | -100.00 | $37.41 | — |
| 2024-09-26 | -100.00 | $37.41 | — |
| 2024-09-25 | -100.00 | $37.41 | — |
| 2024-09-24 | -100.00 | $37.41 | — |
| 2024-09-23 | -100.00 | $37.41 | — |
| 2024-09-20 | -100.00 | $37.41 | — |
| 2024-09-19 | -100.00 | $37.41 | — |
| 2024-09-18 | -100.00 | $37.41 | — |
| 2024-09-17 | -100.00 | $37.41 | — |
| 2024-09-16 | -100.00 | $37.41 | — |
| 2024-09-13 | -100.00 | $37.41 | — |
| 2024-09-12 | -100.00 | $37.41 | — |
| 2024-09-11 | -100.00 | $37.41 | — |
| 2024-09-10 | -100.00 | $37.41 | — |
| 2024-09-09 | -100.00 | $37.41 | — |
| 2024-09-06 | -100.00 | $37.41 | — |
| 2024-09-05 | -100.00 | $37.41 | — |
| 2024-09-04 | -100.00 | $37.41 | — |
| 2024-09-03 | -100.00 | $37.41 | — |
| 2024-08-30 | -100.00 | $37.41 | 347 |
| 2024-08-26 | 0.00 | $38.95 | — |
| 2024-08-23 | 0.00 | $38.95 | — |
| 2024-08-22 | 0.00 | $38.95 | — |
| 2024-08-21 | 0.00 | $38.95 | — |
| 2024-08-20 | 0.00 | $38.95 | — |
| 2024-08-19 | 0.00 | $38.95 | — |
| 2024-08-16 | 0.00 | $38.95 | — |
| 2024-08-15 | 0.00 | $38.95 | — |
| 2024-08-14 | 0.00 | $38.95 | — |
| 2024-08-13 | 0.00 | $38.95 | — |
| 2024-08-12 | -61.89 | $38.95 | — |
| 2024-08-09 | -61.89 | $38.95 | — |
| 2024-08-08 | -61.89 | $38.95 | — |
| 2024-08-07 | -61.89 | $38.95 | — |
| 2024-08-06 | -61.89 | $38.95 | — |
| 2024-08-05 | -61.89 | $38.95 | — |
| 2024-08-02 | -61.89 | $38.95 | — |
| 2024-08-01 | -61.89 | $38.95 | — |
| 2024-07-31 | -61.89 | $38.95 | 266 |
| 2024-07-30 | -100.00 | $36.77 | — |
| 2024-07-29 | -100.00 | $36.77 | — |
| 2024-07-26 | -100.00 | $36.77 | — |
| 2024-07-25 | -100.00 | $36.77 | — |
| 2024-07-24 | -100.00 | $36.77 | — |
| 2024-07-23 | -100.00 | $36.77 | — |
| 2024-07-22 | -100.00 | $36.77 | — |
| 2024-07-19 | -100.00 | $36.77 | — |
| 2024-07-18 | -100.00 | $36.77 | — |
| 2024-07-17 | -100.00 | $36.77 | 198 |
| 2024-01-23 | 0.00 | $42.49 | — |
| 2024-01-22 | 0.00 | $42.49 | — |
| 2024-01-19 | 0.00 | $42.49 | — |
| 2024-01-18 | 0.00 | $42.49 | — |
| 2024-01-17 | 0.00 | $42.49 | — |
| 2024-01-16 | 0.00 | $42.49 | — |
| 2024-01-12 | 0.00 | $42.49 | — |
| 2024-01-11 | 0.00 | $42.49 | — |
| 2024-01-10 | 0.00 | $42.49 | — |
| 2024-01-09 | 0.00 | $42.49 | — |
| 2024-01-08 | 0.00 | $42.49 | — |
| 2024-01-05 | 0.00 | $42.49 | — |
| 2024-01-04 | 0.00 | $42.49 | — |
| 2024-01-03 | 0.00 | $42.49 | — |
| 2024-01-02 | 0.00 | $42.49 | — |
| 2023-12-29 | 0.00 | $42.49 | — |
| 2023-12-28 | 0.00 | $42.49 | — |
| 2023-12-27 | 0.00 | $42.49 | — |
| 2023-12-26 | 0.00 | $42.49 | 380 |
| 2023-12-11 | 0.00 | $36.44 | — |
| 2023-12-08 | 0.00 | $36.44 | — |
| 2023-12-07 | 0.00 | $36.44 | — |
| 2023-12-06 | 0.00 | $36.44 | — |
| 2023-12-05 | 0.00 | $36.44 | — |
| 2023-12-04 | 0.00 | $36.44 | — |
| 2023-12-01 | 0.00 | $36.44 | — |
| 2023-11-30 | 0.00 | $36.44 | — |
| 2023-11-29 | 0.00 | $36.44 | — |
| 2023-11-28 | 0.00 | $36.44 | — |
| 2023-11-27 | 0.00 | $36.44 | — |
| 2023-11-24 | 0.00 | $36.44 | — |
| 2023-11-22 | 0.00 | $36.44 | — |
| 2023-11-21 | 0.00 | $36.44 | — |
| 2023-11-20 | 0.00 | $36.44 | — |
| 2023-11-17 | 0.00 | $36.44 | — |
| 2023-11-16 | 0.00 | $36.44 | — |
| 2023-11-15 | 0.00 | $36.44 | — |
| 2023-11-14 | 0.00 | $36.44 | 4000 |
| 2022-11-14 | 0.00 | $16.31 | — |
| 2022-11-11 | 0.00 | $16.31 | — |
| 2022-11-10 | 0.00 | $16.31 | — |
| 2022-11-09 | 0.00 | $16.31 | — |
| 2022-11-08 | 0.00 | $16.31 | — |
| 2022-11-07 | 0.00 | $16.31 | — |
| 2022-11-04 | 0.00 | $16.31 | — |
| 2022-11-03 | 0.00 | $16.31 | — |
| 2022-11-02 | 0.00 | $16.31 | — |
| 2022-11-01 | 0.00 | $16.31 | — |
| 2022-10-31 | 0.00 | $16.31 | — |
| 2022-10-28 | 0.00 | $16.31 | — |
| 2022-10-27 | 0.00 | $16.31 | — |
| 2022-10-26 | 0.00 | $16.31 | — |
| 2022-10-25 | 0.00 | $16.31 | — |
| 2022-10-24 | 0.00 | $16.31 | — |
| 2022-10-21 | 0.00 | $16.31 | — |
| 2022-10-20 | 0.00 | $16.31 | — |
| 2022-10-19 | 0.00 | $16.31 | 14009 |
| 2022-09-28 | -100.00 | $15.52 | — |
| 2022-09-27 | -100.00 | $15.52 | — |
| 2022-09-26 | -100.00 | $15.52 | — |
| 2022-09-23 | -100.00 | $15.52 | — |
| 2022-09-22 | -100.00 | $15.52 | — |
| 2022-09-21 | -100.00 | $15.52 | — |
| 2022-09-20 | -100.00 | $15.52 | — |
| 2022-09-19 | -100.00 | $15.52 | — |
| 2022-09-16 | -100.00 | $15.52 | — |
| 2022-09-15 | -100.00 | $15.52 | — |
| 2022-09-14 | -100.00 | $15.52 | — |
| 2022-09-13 | -100.00 | $15.52 | — |
| 2022-09-12 | -100.00 | $15.52 | — |
| 2022-09-09 | -100.00 | $15.52 | — |
| 2022-09-08 | -100.00 | $15.52 | — |
| 2022-09-07 | -100.00 | $15.52 | — |
| 2022-09-06 | -100.00 | $15.52 | — |
| 2022-09-02 | -100.00 | $15.52 | — |
| 2022-09-01 | -100.00 | $15.52 | 5474 |
| 2022-06-10 | 0.00 | $16.25 | — |
| 2022-06-09 | 0.00 | $16.25 | — |
| 2022-06-08 | -11.16 | $16.25 | — |
| 2022-06-07 | -11.16 | $16.25 | — |
| 2022-06-06 | -11.16 | $16.25 | — |
| 2022-06-03 | -46.79 | $16.25 | — |
| 2022-06-02 | -46.79 | $16.25 | — |
| 2022-06-01 | -46.79 | $16.25 | — |
| 2022-05-31 | -46.79 | $16.25 | — |
| 2022-05-27 | -46.79 | $16.25 | — |
| 2022-05-26 | -46.79 | $16.25 | — |
| 2022-05-25 | -46.79 | $16.25 | — |
| 2022-05-24 | -46.79 | $16.25 | — |
| 2022-05-23 | -46.79 | $16.25 | — |
| 2022-05-20 | -53.07 | $16.25 | — |
| 2022-05-19 | -53.07 | $16.25 | — |
| 2022-05-18 | -53.07 | $16.25 | — |
| 2022-05-17 | -53.07 | $16.25 | — |
| 2022-05-16 | -53.07 | $16.25 | — |
| 2022-05-13 | -53.07 | $16.25 | 950 |
| 2022-05-12 | -100.00 | $14.26 | 350 |
| 2022-05-11 | -70.42 | $16.50 | — |
| 2022-05-10 | -70.42 | $16.50 | — |
| 2022-05-09 | -70.42 | $16.50 | 200 |
| 2022-05-06 | -17.61 | $18.00 | — |
| 2022-05-05 | -17.61 | $18.00 | — |
| 2022-05-04 | -17.61 | $18.00 | — |
| 2022-05-03 | -17.61 | $18.00 | — |
| 2022-05-02 | -17.61 | $18.00 | — |
| 2022-04-29 | -17.61 | $18.00 | — |
| 2022-04-28 | -17.61 | $18.00 | — |
| 2022-04-27 | -17.61 | $18.00 | — |
| 2022-04-26 | -17.61 | $18.00 | 100 |
| 2022-04-25 | 0.00 | $18.50 | 100 |
| 2022-03-04 | 0.00 | $15.66 | — |
| 2022-03-03 | 0.00 | $15.66 | — |
| 2022-03-02 | 0.00 | $15.66 | — |
| 2022-03-01 | 0.00 | $15.66 | — |
| 2022-02-28 | 0.00 | $15.66 | — |
| 2022-02-25 | 0.00 | $15.66 | — |
| 2022-02-24 | 0.00 | $15.66 | — |
| 2022-02-23 | 0.00 | $15.66 | — |
| 2022-02-22 | 0.00 | $15.66 | — |
| 2022-02-18 | 0.00 | $15.66 | — |
| 2022-02-17 | 0.00 | $15.66 | — |
| 2022-02-16 | 0.00 | $15.66 | — |
| 2022-02-15 | 0.00 | $15.66 | — |
| 2022-02-14 | 0.00 | $15.66 | — |
| 2022-02-11 | 0.00 | $15.66 | — |
| 2022-02-10 | 0.00 | $15.66 | — |
| 2022-02-09 | 0.00 | $15.66 | — |
| 2022-02-08 | 0.00 | $15.66 | — |
| 2022-02-07 | 0.00 | $15.66 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.78
2025-10-03
Close Price
$84.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
33.26
Average
78.02
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-03 | 99.78 | $84.00 | 100 |
| 2025-09-17 | 99.76 | $84.00 | 100 |
| 2025-09-16 | 99.75 | $52.20 | — |
| 2025-09-15 | 99.74 | $52.20 | 100 |
| 2025-09-12 | 99.73 | $52.20 | — |
| 2025-09-11 | 99.72 | $52.20 | — |
| 2025-09-10 | 99.71 | $52.20 | 200 |
| 2025-09-09 | 99.70 | $52.20 | — |
| 2025-09-08 | 99.69 | $52.20 | — |
| 2025-09-05 | 99.68 | $52.20 | 200 |
| 2025-09-04 | 99.67 | $52.20 | — |
| 2025-09-03 | 99.65 | $52.20 | — |
| 2025-09-02 | 99.64 | $52.20 | 190 |
| 2025-08-29 | 99.63 | $52.20 | — |
| 2025-08-28 | 99.61 | $52.20 | — |
| 2025-08-27 | 99.59 | $52.20 | — |
| 2025-08-26 | 99.58 | $52.20 | — |
| 2025-08-25 | 99.56 | $52.20 | — |
| 2025-08-22 | 99.54 | $52.20 | 190 |
| 2025-08-21 | 99.52 | $52.20 | 190 |
| 2025-08-20 | 99.50 | $52.20 | 190 |
| 2025-08-19 | 99.48 | $52.20 | 190 |
| 2025-08-18 | 99.46 | $52.20 | — |
| 2025-08-15 | 99.43 | $52.20 | — |
| 2025-08-14 | 99.41 | $52.20 | — |
| 2025-08-13 | 99.38 | $52.20 | — |
| 2025-08-12 | 99.35 | $52.20 | — |
| 2025-08-11 | 99.32 | $52.20 | — |
| 2025-08-08 | 99.29 | $52.20 | — |
| 2025-08-07 | 99.26 | $52.20 | — |
| 2025-08-06 | 99.22 | $52.20 | — |
| 2025-08-05 | 99.19 | $52.20 | — |
| 2025-08-01 | 99.15 | $52.20 | — |
| 2025-07-31 | 99.11 | $52.20 | — |
| 2025-07-30 | 99.06 | $52.20 | — |
| 2025-07-29 | 99.02 | $52.20 | — |
| 2025-07-28 | 98.97 | $52.20 | 190 |
| 2025-07-25 | 98.92 | $52.20 | — |
| 2025-07-24 | 98.87 | $52.20 | — |
| 2025-07-23 | 98.81 | $52.20 | — |
| 2025-07-22 | 98.76 | $52.20 | — |
| 2025-07-21 | 98.69 | $52.20 | 190 |
| 2025-07-18 | 98.63 | $52.20 | 190 |
| 2025-07-17 | 98.56 | $52.20 | 190 |
| 2025-07-16 | 98.49 | $52.20 | 190 |
| 2025-07-15 | 98.42 | $52.20 | 190 |
| 2025-07-14 | 98.34 | $52.20 | 190 |
| 2025-07-11 | 98.25 | $52.20 | 190 |
| 2025-07-10 | 98.17 | $52.20 | — |
| 2025-07-09 | 98.07 | $52.20 | 190 |
| 2025-07-08 | 97.98 | $52.20 | 190 |
| 2025-07-07 | 97.88 | $52.20 | 190 |
| 2025-07-03 | 97.77 | $52.20 | — |
| 2025-07-02 | 97.65 | $52.20 | 190 |
| 2025-07-01 | 97.54 | $52.20 | — |
| 2025-06-30 | 97.41 | $52.20 | — |
| 2025-06-27 | 97.28 | $52.20 | — |
| 2025-06-26 | 97.14 | $52.20 | — |
| 2025-06-25 | 96.99 | $52.20 | 128 |
| 2025-06-24 | 96.84 | $44.95 | — |
| 2025-06-23 | 96.75 | $44.95 | — |
| 2025-06-20 | 96.66 | $44.95 | — |
| 2025-06-18 | 96.56 | $44.95 | — |
| 2025-06-17 | 96.46 | $44.95 | — |
| 2025-06-16 | 96.35 | $44.95 | — |
| 2025-06-13 | 96.24 | $44.95 | — |
| 2025-06-12 | 96.12 | $44.95 | — |
| 2025-06-11 | 96.00 | $44.95 | — |
| 2025-06-10 | 95.86 | $44.95 | — |
| 2025-06-09 | 95.73 | $44.95 | — |
| 2025-06-06 | 95.58 | $44.95 | — |
| 2025-06-05 | 95.43 | $44.95 | — |
| 2025-06-04 | 95.26 | $44.95 | — |
| 2025-06-03 | 95.09 | $44.95 | — |
| 2025-06-02 | 94.91 | $44.95 | — |
| 2025-05-30 | 94.73 | $44.95 | — |
| 2025-05-29 | 94.53 | $44.95 | — |
| 2025-05-28 | 94.32 | $44.95 | — |
| 2025-05-27 | 94.10 | $44.95 | — |
| 2025-05-23 | 93.87 | $44.95 | — |
| 2025-05-22 | 93.62 | $44.95 | — |
| 2025-05-21 | 93.36 | $44.95 | — |
| 2025-05-20 | 93.09 | $44.95 | — |
| 2025-05-19 | 92.81 | $44.95 | — |
| 2025-05-16 | 92.51 | $44.95 | — |
| 2025-05-15 | 92.19 | $44.95 | — |
| 2025-05-14 | 91.86 | $44.95 | — |
| 2025-05-13 | 91.51 | $44.95 | — |
| 2025-05-12 | 91.15 | $44.95 | — |
| 2025-05-09 | 90.76 | $44.95 | — |
| 2025-05-08 | 90.35 | $44.95 | — |
| 2025-05-07 | 89.92 | $44.95 | — |
| 2025-05-06 | 89.47 | $44.95 | — |
| 2025-05-05 | 88.99 | $44.95 | — |
| 2025-05-02 | 88.49 | $44.95 | — |
| 2025-05-01 | 87.97 | $44.95 | — |
| 2025-04-30 | 87.41 | $44.95 | — |
| 2025-04-29 | 86.83 | $44.95 | — |
| 2025-04-28 | 86.22 | $44.95 | — |
| 2025-04-25 | 85.57 | $44.95 | — |
| 2025-04-24 | 84.89 | $44.95 | — |
| 2025-04-23 | 84.17 | $44.95 | — |
| 2025-04-22 | 83.42 | $44.95 | — |
| 2025-04-21 | 82.62 | $44.95 | — |
| 2025-04-17 | 81.79 | $44.95 | — |
| 2025-04-16 | 80.91 | $44.95 | — |
| 2025-04-15 | 79.98 | $44.95 | — |
| 2025-04-14 | 79.01 | $44.95 | — |
| 2025-04-11 | 77.98 | $44.95 | — |
| 2025-04-10 | 76.90 | $44.95 | — |
| 2025-04-09 | 75.77 | $44.95 | — |
| 2025-04-08 | 74.57 | $44.95 | — |
| 2025-04-07 | 73.31 | $44.95 | — |
| 2025-04-04 | 71.98 | $44.95 | — |
| 2025-04-03 | 70.59 | $44.95 | 360 |
| 2025-04-02 | 69.12 | $39.94 | — |
| 2025-04-01 | 67.73 | $39.94 | — |
| 2025-03-31 | 66.27 | $39.94 | — |
| 2025-03-28 | 64.73 | $39.94 | — |
| 2025-03-27 | 63.11 | $39.94 | — |
| 2025-03-26 | 61.41 | $39.94 | — |
| 2025-03-25 | 59.61 | $39.94 | — |
| 2025-03-24 | 57.72 | $39.94 | — |
| 2025-03-21 | 55.74 | $39.94 | 177 |
| 2025-03-20 | 53.64 | $36.35 | — |
| 2025-03-19 | 53.73 | $36.35 | — |
| 2025-03-18 | 53.82 | $36.35 | — |
| 2025-03-17 | 53.92 | $36.35 | — |
| 2025-03-14 | 54.03 | $36.35 | — |
| 2025-03-13 | 54.13 | $36.35 | — |
| 2025-03-12 | 54.25 | $36.35 | — |
| 2025-03-11 | 54.37 | $36.35 | — |
| 2025-03-10 | 54.49 | $36.35 | — |
| 2025-03-07 | 54.63 | $36.35 | — |
| 2025-03-06 | 54.77 | $36.35 | — |
| 2025-03-05 | 54.91 | $36.35 | — |
| 2025-03-04 | 55.07 | $36.35 | — |
| 2025-03-03 | 55.23 | $36.35 | — |
| 2025-02-28 | 55.40 | $36.35 | — |
| 2025-02-27 | 55.58 | $36.35 | — |
| 2025-02-26 | 55.77 | $36.35 | — |
| 2025-02-25 | 55.97 | $36.35 | — |
| 2025-02-24 | 56.18 | $36.35 | — |
| 2025-02-21 | 56.41 | $36.35 | — |
| 2025-02-20 | 56.64 | $36.35 | — |
| 2025-02-19 | 56.88 | $36.35 | — |
| 2025-02-18 | 57.14 | $36.35 | — |
| 2025-02-14 | 57.42 | $36.35 | — |
| 2025-02-13 | 57.70 | $36.35 | — |
| 2025-02-12 | 58.00 | $36.35 | — |
| 2025-02-11 | 58.32 | $36.35 | — |
| 2025-02-10 | 58.66 | $36.35 | — |
| 2025-02-07 | 59.01 | $36.35 | — |
| 2025-02-06 | 59.38 | $36.35 | — |
| 2025-02-05 | 59.77 | $36.35 | — |
| 2025-02-04 | 60.18 | $36.35 | — |
| 2025-02-03 | 60.61 | $36.35 | — |
| 2025-01-31 | 61.07 | $36.35 | — |
| 2025-01-30 | 61.54 | $36.35 | — |
| 2025-01-29 | 62.05 | $36.35 | — |
| 2025-01-28 | 62.58 | $36.35 | — |
| 2025-01-27 | 63.14 | $36.35 | — |
| 2025-01-24 | 63.72 | $36.35 | — |
| 2025-01-23 | 64.34 | $36.35 | — |
| 2025-01-22 | 64.99 | $36.35 | — |
| 2025-01-21 | 65.68 | $36.35 | — |
| 2025-01-17 | 66.40 | $36.35 | — |
| 2025-01-16 | 67.16 | $36.35 | — |
| 2025-01-15 | 67.96 | $36.35 | — |
| 2025-01-14 | 68.80 | $36.35 | — |
| 2025-01-13 | 69.69 | $36.35 | — |
| 2025-01-10 | 70.62 | $36.35 | — |
| 2025-01-08 | 71.60 | $36.35 | — |
| 2025-01-07 | 72.64 | $36.35 | 135 |
| 2025-01-06 | 73.72 | $35.07 | — |
| 2025-01-03 | 75.78 | $35.07 | — |
| 2025-01-02 | 77.94 | $35.07 | 123 |
| 2024-12-31 | 80.22 | $32.42 | — |
| 2024-12-30 | 80.16 | $32.42 | — |
| 2024-12-27 | 80.08 | $32.42 | — |
| 2024-12-26 | 80.01 | $32.42 | — |
| 2024-12-24 | 79.93 | $32.42 | 146 |
| 2024-12-23 | 79.85 | $32.88 | — |
| 2024-12-20 | 80.06 | $32.88 | — |
| 2024-12-19 | 80.29 | $32.88 | — |
| 2024-12-18 | 80.53 | $32.88 | — |
| 2024-12-17 | 80.79 | $32.88 | — |
| 2024-12-16 | 81.05 | $32.88 | — |
| 2024-12-13 | 81.34 | $32.88 | — |
| 2024-12-12 | 81.63 | $32.88 | — |
| 2024-12-11 | 81.94 | $32.88 | — |
| 2024-12-10 | 82.27 | $32.88 | 229 |
| 2024-12-09 | 82.62 | $32.61 | — |
| 2024-12-06 | 81.83 | $32.61 | — |
| 2024-12-05 | 81.01 | $32.61 | — |
| 2024-12-04 | 80.14 | $32.61 | — |
| 2024-12-03 | 79.23 | $32.61 | — |
| 2024-12-02 | 78.27 | $32.61 | — |
| 2024-11-29 | 77.26 | $32.61 | — |
| 2024-11-27 | 76.20 | $32.61 | — |
| 2024-11-26 | 75.08 | $32.61 | — |
| 2024-11-25 | 73.90 | $32.61 | — |
| 2024-11-22 | 72.65 | $32.61 | — |
| 2024-11-21 | 71.35 | $32.61 | 100 |
| 2024-11-20 | 69.97 | $34.54 | — |
| 2024-11-19 | 68.65 | $34.54 | — |
| 2024-11-18 | 67.25 | $34.54 | — |
| 2024-11-15 | 65.78 | $34.54 | — |
| 2024-11-14 | 64.23 | $34.54 | — |
| 2024-11-13 | 62.61 | $34.54 | 3637 |
| 2024-11-12 | 60.89 | $34.52 | — |
| 2024-11-11 | 59.02 | $34.52 | 119 |
| 2024-11-08 | 57.04 | $37.41 | — |
| 2024-11-07 | 57.00 | $37.41 | — |
| 2024-11-06 | 56.95 | $37.41 | — |
| 2024-11-05 | 56.90 | $37.41 | — |
| 2024-11-04 | 56.85 | $37.41 | — |
| 2024-11-01 | 56.80 | $37.41 | — |
| 2024-10-31 | 56.75 | $37.41 | — |
| 2024-10-30 | 56.69 | $37.41 | — |
| 2024-10-29 | 56.63 | $37.41 | — |
| 2024-10-28 | 56.56 | $37.41 | — |
| 2024-10-25 | 56.49 | $37.41 | — |
| 2024-10-24 | 56.42 | $37.41 | — |
| 2024-10-23 | 56.35 | $37.41 | — |
| 2024-10-22 | 56.27 | $37.41 | — |
| 2024-10-21 | 56.18 | $37.41 | — |
| 2024-10-18 | 56.10 | $37.41 | — |
| 2024-10-17 | 56.00 | $37.41 | — |
| 2024-10-16 | 55.91 | $37.41 | — |
| 2024-10-15 | 55.80 | $37.41 | — |
| 2024-10-14 | 55.69 | $37.41 | — |
| 2024-10-11 | 55.58 | $37.41 | — |
| 2024-10-10 | 55.46 | $37.41 | — |
| 2024-10-09 | 55.34 | $37.41 | — |
| 2024-10-08 | 55.20 | $37.41 | — |
| 2024-10-07 | 55.06 | $37.41 | — |
| 2024-10-04 | 54.92 | $37.41 | — |
| 2024-10-03 | 54.76 | $37.41 | — |
| 2024-10-02 | 54.60 | $37.41 | — |
| 2024-10-01 | 54.43 | $37.41 | — |
| 2024-09-30 | 54.25 | $37.41 | — |
| 2024-09-27 | 54.06 | $37.41 | — |
| 2024-09-26 | 53.86 | $37.41 | — |
| 2024-09-25 | 53.65 | $37.41 | — |
| 2024-09-24 | 53.43 | $37.41 | — |
| 2024-09-23 | 53.19 | $37.41 | — |
| 2024-09-20 | 52.95 | $37.41 | — |
| 2024-09-19 | 52.69 | $37.41 | — |
| 2024-09-18 | 52.42 | $37.41 | — |
| 2024-09-17 | 52.13 | $37.41 | — |
| 2024-09-16 | 51.83 | $37.41 | — |
| 2024-09-13 | 51.51 | $37.41 | — |
| 2024-09-12 | 51.18 | $37.41 | — |
| 2024-09-11 | 50.83 | $37.41 | — |
| 2024-09-10 | 50.46 | $37.41 | — |
| 2024-09-09 | 50.07 | $37.41 | — |
| 2024-09-06 | 49.66 | $37.41 | — |
| 2024-09-05 | 49.23 | $37.41 | — |
| 2024-09-04 | 48.77 | $37.41 | — |
| 2024-09-03 | 48.29 | $37.41 | — |
| 2024-08-30 | 47.79 | $37.41 | 347 |
| 2024-08-29 | 47.26 | $38.95 | — |
| 2024-08-28 | 48.58 | $38.95 | — |
| 2024-08-27 | 49.98 | $38.95 | — |
| 2024-08-26 | 51.45 | $38.95 | — |
| 2024-08-23 | 52.99 | $38.95 | — |
| 2024-08-22 | 54.62 | $38.95 | — |
| 2024-08-21 | 56.33 | $38.95 | — |
| 2024-08-20 | 58.13 | $38.95 | — |
| 2024-08-19 | 60.03 | $38.95 | — |
| 2024-08-16 | 62.02 | $38.95 | — |
| 2024-08-15 | 64.12 | $38.95 | — |
| 2024-08-14 | 66.34 | $38.95 | — |
| 2024-08-13 | 68.67 | $38.95 | — |
| 2024-08-12 | 71.12 | $38.95 | — |
| 2024-08-09 | 73.70 | $38.95 | — |
| 2024-08-08 | 76.41 | $38.95 | — |
| 2024-08-07 | 79.27 | $38.95 | — |
| 2024-08-06 | 82.28 | $38.95 | — |
| 2024-08-05 | 85.45 | $38.95 | — |
| 2024-08-02 | 88.78 | $38.95 | — |
| 2024-08-01 | 92.29 | $38.95 | — |
| 2024-07-31 | 95.99 | $38.95 | 266 |
| 2024-07-30 | 99.87 | $36.77 | — |
| 2024-07-29 | 99.88 | $36.77 | — |
| 2024-07-26 | 99.89 | $36.77 | — |
| 2024-07-25 | 99.90 | $36.77 | — |
| 2024-07-24 | 99.92 | $36.77 | — |
| 2024-07-23 | 99.93 | $36.77 | — |
| 2024-07-22 | 99.94 | $36.77 | — |
| 2024-07-19 | 99.95 | $36.77 | — |
| 2024-07-18 | 99.97 | $36.77 | — |
| 2024-07-17 | 99.98 | $36.77 | 198 |
| 2024-07-16 | 99.99 | $42.49 | — |
| 2024-07-15 | 99.99 | $42.49 | — |
| 2024-07-12 | 99.99 | $42.49 | — |
| 2024-07-11 | 99.99 | $42.49 | — |
| 2024-07-10 | 99.99 | $42.49 | — |
| 2024-07-09 | 99.99 | $42.49 | — |
| 2024-07-08 | 99.99 | $42.49 | — |
| 2024-07-05 | 99.99 | $42.49 | — |
| 2024-07-03 | 99.99 | $42.49 | — |
| 2024-07-02 | 99.99 | $42.49 | — |
| 2024-07-01 | 99.99 | $42.49 | — |
| 2024-06-28 | 99.99 | $42.49 | — |
| 2024-06-27 | 99.99 | $42.49 | — |
| 2024-06-26 | 99.99 | $42.49 | — |
| 2024-06-25 | 99.99 | $42.49 | — |
| 2024-06-24 | 99.99 | $42.49 | — |
| 2024-06-21 | 99.99 | $42.49 | — |
| 2024-06-20 | 99.99 | $42.49 | — |
| 2024-06-18 | 99.99 | $42.49 | — |
| 2024-06-17 | 99.98 | $42.49 | — |
| 2024-06-14 | 99.98 | $42.49 | — |
| 2024-06-13 | 99.98 | $42.49 | — |
| 2024-06-12 | 99.98 | $42.49 | — |
| 2024-06-11 | 99.98 | $42.49 | — |
| 2024-06-10 | 99.98 | $42.49 | — |
| 2024-06-07 | 99.98 | $42.49 | — |
| 2024-06-06 | 99.98 | $42.49 | — |
| 2024-06-05 | 99.98 | $42.49 | — |
| 2024-06-04 | 99.97 | $42.49 | — |
| 2024-06-03 | 99.97 | $42.49 | — |
| 2024-05-31 | 99.97 | $42.49 | — |
| 2024-05-30 | 99.97 | $42.49 | — |
| 2024-05-29 | 99.97 | $42.49 | — |
| 2024-05-28 | 99.97 | $42.49 | — |
| 2024-05-24 | 99.97 | $42.49 | — |
| 2024-05-23 | 99.96 | $42.49 | — |
| 2024-05-22 | 99.96 | $42.49 | — |
| 2024-05-21 | 99.96 | $42.49 | — |
| 2024-05-20 | 99.96 | $42.49 | — |
| 2024-05-17 | 99.96 | $42.49 | — |
| 2024-05-16 | 99.95 | $42.49 | — |
| 2024-05-15 | 99.95 | $42.49 | — |
| 2024-05-14 | 99.95 | $42.49 | — |
| 2024-05-13 | 99.95 | $42.49 | — |
| 2024-05-10 | 99.94 | $42.49 | — |
| 2024-05-09 | 99.94 | $42.49 | — |
| 2024-05-08 | 99.94 | $42.49 | — |
| 2024-05-07 | 99.93 | $42.49 | — |
| 2024-05-06 | 99.93 | $42.49 | — |
| 2024-05-03 | 99.93 | $42.49 | — |
| 2024-05-02 | 99.92 | $42.49 | — |
| 2024-05-01 | 99.92 | $42.49 | — |
| 2024-04-30 | 99.91 | $42.49 | — |
| 2024-04-29 | 99.91 | $42.49 | — |
| 2024-04-26 | 99.90 | $42.49 | — |
| 2024-04-25 | 99.90 | $42.49 | — |
| 2024-04-24 | 99.89 | $42.49 | — |
| 2024-04-23 | 99.89 | $42.49 | — |
| 2024-04-22 | 99.88 | $42.49 | — |
| 2024-04-19 | 99.88 | $42.49 | — |
| 2024-04-18 | 99.87 | $42.49 | — |
| 2024-04-17 | 99.86 | $42.49 | — |
| 2024-04-16 | 99.86 | $42.49 | — |
| 2024-04-15 | 99.85 | $42.49 | — |
| 2024-04-12 | 99.84 | $42.49 | — |
| 2024-04-11 | 99.83 | $42.49 | — |
| 2024-04-10 | 99.82 | $42.49 | — |
| 2024-04-09 | 99.81 | $42.49 | — |
| 2024-04-08 | 99.81 | $42.49 | — |
| 2024-04-05 | 99.79 | $42.49 | — |
| 2024-04-04 | 99.78 | $42.49 | — |
| 2024-04-03 | 99.77 | $42.49 | — |
| 2024-04-02 | 99.76 | $42.49 | — |
| 2024-04-01 | 99.75 | $42.49 | — |
| 2024-03-28 | 99.73 | $42.49 | — |
| 2024-03-27 | 99.72 | $42.49 | — |
| 2024-03-26 | 99.71 | $42.49 | — |
| 2024-03-25 | 99.69 | $42.49 | — |
| 2024-03-22 | 99.67 | $42.49 | — |
| 2024-03-21 | 99.66 | $42.49 | — |
| 2024-03-20 | 99.64 | $42.49 | — |
| 2024-03-19 | 99.62 | $42.49 | — |
| 2024-03-18 | 99.60 | $42.49 | — |
| 2024-03-15 | 99.58 | $42.49 | — |
| 2024-03-14 | 99.56 | $42.49 | — |
| 2024-03-13 | 99.53 | $42.49 | — |
| 2024-03-12 | 99.51 | $42.49 | — |
| 2024-03-11 | 99.48 | $42.49 | — |
| 2024-03-08 | 99.46 | $42.49 | — |
| 2024-03-07 | 99.43 | $42.49 | — |
| 2024-03-06 | 99.40 | $42.49 | — |
| 2024-03-05 | 99.37 | $42.49 | — |
| 2024-03-04 | 99.33 | $42.49 | — |
| 2024-03-01 | 99.30 | $42.49 | — |
| 2024-02-29 | 99.26 | $42.49 | — |
| 2024-02-28 | 99.22 | $42.49 | — |
| 2024-02-27 | 99.18 | $42.49 | — |
| 2024-02-26 | 99.14 | $42.49 | — |
| 2024-02-23 | 99.09 | $42.49 | — |
| 2024-02-22 | 99.04 | $42.49 | — |
| 2024-02-21 | 98.99 | $42.49 | — |
| 2024-02-20 | 98.94 | $42.49 | — |
| 2024-02-16 | 98.88 | $42.49 | — |
| 2024-02-15 | 98.83 | $42.49 | — |
| 2024-02-14 | 98.76 | $42.49 | — |
| 2024-02-13 | 98.70 | $42.49 | — |
| 2024-02-12 | 98.63 | $42.49 | — |
| 2024-02-09 | 98.56 | $42.49 | — |
| 2024-02-08 | 98.48 | $42.49 | — |
| 2024-02-07 | 98.40 | $42.49 | — |
| 2024-02-06 | 98.32 | $42.49 | — |
| 2024-02-05 | 98.23 | $42.49 | — |
| 2024-02-02 | 98.14 | $42.49 | — |
| 2024-02-01 | 98.04 | $42.49 | — |
| 2024-01-31 | 97.94 | $42.49 | — |
| 2024-01-30 | 97.83 | $42.49 | — |
| 2024-01-29 | 97.71 | $42.49 | — |
| 2024-01-26 | 97.59 | $42.49 | — |
| 2024-01-25 | 97.47 | $42.49 | — |
| 2024-01-24 | 97.33 | $42.49 | — |
| 2024-01-23 | 97.19 | $42.49 | — |
| 2024-01-22 | 97.04 | $42.49 | — |
| 2024-01-19 | 96.89 | $42.49 | — |
| 2024-01-18 | 96.72 | $42.49 | — |
| 2024-01-17 | 96.55 | $42.49 | — |
| 2024-01-16 | 96.37 | $42.49 | — |
| 2024-01-12 | 96.18 | $42.49 | — |
| 2024-01-11 | 95.98 | $42.49 | — |
| 2024-01-10 | 95.77 | $42.49 | — |
| 2024-01-09 | 95.54 | $42.49 | — |
| 2024-01-08 | 95.31 | $42.49 | — |
| 2024-01-05 | 95.06 | $42.49 | — |
| 2024-01-04 | 94.80 | $42.49 | — |
| 2024-01-03 | 94.53 | $42.49 | — |
| 2024-01-02 | 94.24 | $42.49 | — |
| 2023-12-29 | 93.94 | $42.49 | — |
| 2023-12-28 | 93.62 | $42.49 | — |
| 2023-12-27 | 93.28 | $42.49 | — |
| 2023-12-26 | 92.93 | $42.49 | 380 |
| 2023-12-22 | 92.56 | $36.44 | — |
| 2023-12-21 | 92.17 | $36.44 | — |
| 2023-12-20 | 91.75 | $36.44 | — |
| 2023-12-19 | 91.32 | $36.44 | — |
| 2023-12-18 | 90.86 | $36.44 | — |
| 2023-12-15 | 90.38 | $36.44 | — |
| 2023-12-14 | 89.88 | $36.44 | — |
| 2023-12-13 | 89.34 | $36.44 | — |
| 2023-12-12 | 88.78 | $36.44 | — |
| 2023-12-11 | 88.19 | $36.44 | — |
| 2023-12-08 | 87.57 | $36.44 | — |
| 2023-12-07 | 86.92 | $36.44 | — |
| 2023-12-06 | 86.23 | $36.44 | — |
| 2023-12-05 | 85.50 | $36.44 | — |
| 2023-12-04 | 84.74 | $36.44 | — |
| 2023-12-01 | 83.94 | $36.44 | — |
| 2023-11-30 | 83.09 | $36.44 | — |
| 2023-11-29 | 82.20 | $36.44 | — |
| 2023-11-28 | 81.27 | $36.44 | — |
| 2023-11-27 | 80.28 | $36.44 | — |
| 2023-11-24 | 79.24 | $36.44 | — |
| 2023-11-22 | 78.15 | $36.44 | — |
| 2023-11-21 | 77.00 | $36.44 | — |
| 2023-11-20 | 75.79 | $36.44 | — |
| 2023-11-17 | 74.51 | $36.44 | — |
| 2023-11-16 | 73.17 | $36.44 | — |
| 2023-11-15 | 71.76 | $36.44 | — |
| 2023-11-14 | 70.27 | $36.44 | 4000 |
| 2023-11-13 | 68.71 | $16.31 | — |
| 2023-11-10 | 68.71 | $16.31 | — |
| 2023-11-09 | 68.71 | $16.31 | — |
| 2023-11-08 | 68.71 | $16.31 | — |
| 2023-11-07 | 68.71 | $16.31 | — |
| 2023-11-06 | 68.71 | $16.31 | — |
| 2023-11-03 | 68.71 | $16.31 | — |
| 2023-11-02 | 68.71 | $16.31 | — |
| 2023-11-01 | 68.71 | $16.31 | — |
| 2023-10-31 | 68.71 | $16.31 | — |
| 2023-10-30 | 68.71 | $16.31 | — |
| 2023-10-27 | 68.71 | $16.31 | — |
| 2023-10-26 | 68.71 | $16.31 | — |
| 2023-10-25 | 68.71 | $16.31 | — |
| 2023-10-24 | 68.71 | $16.31 | — |
| 2023-10-23 | 68.71 | $16.31 | — |
| 2023-10-20 | 68.71 | $16.31 | — |
| 2023-10-19 | 68.71 | $16.31 | — |
| 2023-10-18 | 68.71 | $16.31 | — |
| 2023-10-17 | 68.71 | $16.31 | — |
| 2023-10-16 | 68.71 | $16.31 | — |
| 2023-10-13 | 68.71 | $16.31 | — |
| 2023-10-12 | 68.71 | $16.31 | — |
| 2023-10-11 | 68.71 | $16.31 | — |
| 2023-10-10 | 68.71 | $16.31 | — |
| 2023-10-09 | 68.71 | $16.31 | — |
| 2023-10-06 | 68.71 | $16.31 | — |
| 2023-10-05 | 68.71 | $16.31 | — |
| 2023-10-04 | 68.71 | $16.31 | — |
| 2023-10-03 | 68.71 | $16.31 | — |
| 2023-10-02 | 68.71 | $16.31 | — |
| 2023-09-29 | 68.71 | $16.31 | — |
| 2023-09-28 | 68.71 | $16.31 | — |
| 2023-09-27 | 68.71 | $16.31 | — |
| 2023-09-26 | 68.71 | $16.31 | — |
| 2023-09-25 | 68.71 | $16.31 | — |
| 2023-09-22 | 68.71 | $16.31 | — |
| 2023-09-21 | 68.71 | $16.31 | — |
| 2023-09-20 | 68.71 | $16.31 | — |
| 2023-09-19 | 68.71 | $16.31 | — |
| 2023-09-18 | 68.71 | $16.31 | — |
| 2023-09-15 | 68.71 | $16.31 | — |
| 2023-09-14 | 68.71 | $16.31 | — |
| 2023-09-13 | 68.71 | $16.31 | — |
| 2023-09-12 | 68.71 | $16.31 | — |
| 2023-09-11 | 68.71 | $16.31 | — |
| 2023-09-08 | 68.71 | $16.31 | — |
| 2023-09-07 | 68.71 | $16.31 | — |
| 2023-09-06 | 68.71 | $16.31 | — |
| 2023-09-05 | 68.71 | $16.31 | — |
| 2023-09-01 | 68.71 | $16.31 | — |
| 2023-08-31 | 68.71 | $16.31 | — |
| 2023-08-30 | 68.71 | $16.31 | — |
| 2023-08-29 | 68.71 | $16.31 | — |
| 2023-08-28 | 68.71 | $16.31 | — |
| 2023-08-25 | 68.71 | $16.31 | — |
| 2023-08-24 | 68.71 | $16.31 | — |
| 2023-08-23 | 68.71 | $16.31 | — |
| 2023-08-22 | 68.71 | $16.31 | — |
| 2023-08-21 | 68.71 | $16.31 | — |
| 2023-08-18 | 68.71 | $16.31 | — |
| 2023-08-17 | 68.71 | $16.31 | — |
| 2023-08-16 | 68.71 | $16.31 | — |
| 2023-08-15 | 68.71 | $16.31 | — |
| 2023-08-14 | 68.71 | $16.31 | — |
| 2023-08-11 | 68.71 | $16.31 | — |
| 2023-08-10 | 68.71 | $16.31 | — |
| 2023-08-09 | 68.71 | $16.31 | — |
| 2023-08-08 | 68.71 | $16.31 | — |
| 2023-08-07 | 68.71 | $16.31 | — |
| 2023-08-04 | 68.71 | $16.31 | — |
| 2023-08-03 | 68.71 | $16.31 | — |
| 2023-08-02 | 68.71 | $16.31 | — |
| 2023-08-01 | 68.71 | $16.31 | — |
| 2023-07-31 | 68.71 | $16.31 | — |
| 2023-07-28 | 68.71 | $16.31 | — |
| 2023-07-27 | 68.71 | $16.31 | — |
| 2023-07-26 | 68.71 | $16.31 | — |
| 2023-07-25 | 68.71 | $16.31 | — |
| 2023-07-24 | 68.71 | $16.31 | — |
| 2023-07-21 | 68.71 | $16.31 | — |
| 2023-07-20 | 68.71 | $16.31 | — |
| 2023-07-19 | 68.71 | $16.31 | — |
| 2023-07-18 | 68.71 | $16.31 | — |
| 2023-07-17 | 68.71 | $16.31 | — |
| 2023-07-14 | 68.71 | $16.31 | — |
| 2023-07-13 | 68.71 | $16.31 | — |
| 2023-07-12 | 68.71 | $16.31 | — |
| 2023-07-11 | 68.71 | $16.31 | — |
| 2023-07-10 | 68.71 | $16.31 | — |
| 2023-07-07 | 68.71 | $16.31 | — |
| 2023-07-06 | 68.71 | $16.31 | — |
| 2023-07-05 | 68.71 | $16.31 | — |
| 2023-07-03 | 68.71 | $16.31 | — |
| 2023-06-30 | 68.71 | $16.31 | — |
| 2023-06-29 | 68.71 | $16.31 | — |
| 2023-06-28 | 68.71 | $16.31 | — |
| 2023-06-27 | 68.71 | $16.31 | — |
| 2023-06-26 | 68.71 | $16.31 | — |
| 2023-06-23 | 68.71 | $16.31 | — |
| 2023-06-22 | 68.71 | $16.31 | — |
| 2023-06-21 | 68.71 | $16.31 | — |
| 2023-06-20 | 68.71 | $16.31 | — |
| 2023-06-16 | 68.71 | $16.31 | — |
| 2023-06-15 | 68.71 | $16.31 | — |
| 2023-06-14 | 68.71 | $16.31 | — |
| 2023-06-13 | 68.71 | $16.31 | — |
| 2023-06-12 | 68.71 | $16.31 | — |
| 2023-06-09 | 68.71 | $16.31 | — |
| 2023-06-08 | 68.71 | $16.31 | — |
| 2023-06-07 | 68.71 | $16.31 | — |
| 2023-06-06 | 68.71 | $16.31 | — |
| 2023-06-05 | 68.71 | $16.31 | — |
| 2023-06-02 | 68.71 | $16.31 | — |
| 2023-06-01 | 68.71 | $16.31 | — |
| 2023-05-31 | 68.71 | $16.31 | — |
| 2023-05-30 | 68.71 | $16.31 | — |
| 2023-05-26 | 68.71 | $16.31 | — |
| 2023-05-25 | 68.71 | $16.31 | — |
| 2023-05-24 | 68.71 | $16.31 | — |
| 2023-05-23 | 68.72 | $16.31 | — |
| 2023-05-22 | 68.72 | $16.31 | — |
| 2023-05-19 | 68.72 | $16.31 | — |
| 2023-05-18 | 68.72 | $16.31 | — |
| 2023-05-17 | 68.72 | $16.31 | — |
| 2023-05-16 | 68.72 | $16.31 | — |
| 2023-05-15 | 68.72 | $16.31 | — |
| 2023-05-12 | 68.72 | $16.31 | — |
| 2023-05-11 | 68.72 | $16.31 | — |
| 2023-05-10 | 68.72 | $16.31 | — |
| 2023-05-09 | 68.72 | $16.31 | — |
| 2023-05-08 | 68.72 | $16.31 | — |
| 2023-05-05 | 68.72 | $16.31 | — |
| 2023-05-04 | 68.72 | $16.31 | — |
| 2023-05-03 | 68.72 | $16.31 | — |
| 2023-05-02 | 68.72 | $16.31 | — |
| 2023-05-01 | 68.72 | $16.31 | — |
| 2023-04-28 | 68.72 | $16.31 | — |
| 2023-04-27 | 68.72 | $16.31 | — |
| 2023-04-26 | 68.72 | $16.31 | — |
| 2023-04-25 | 68.73 | $16.31 | — |
| 2023-04-24 | 68.73 | $16.31 | — |
| 2023-04-21 | 68.73 | $16.31 | — |
| 2023-04-20 | 68.73 | $16.31 | — |
| 2023-04-19 | 68.73 | $16.31 | — |
| 2023-04-18 | 68.73 | $16.31 | — |
| 2023-04-17 | 68.73 | $16.31 | — |
| 2023-04-14 | 68.73 | $16.31 | — |
| 2023-04-13 | 68.73 | $16.31 | — |
| 2023-04-12 | 68.73 | $16.31 | — |
| 2023-04-11 | 68.74 | $16.31 | — |
| 2023-04-10 | 68.74 | $16.31 | — |
| 2023-04-06 | 68.74 | $16.31 | — |
| 2023-04-05 | 68.74 | $16.31 | — |
| 2023-04-04 | 68.74 | $16.31 | — |
| 2023-04-03 | 68.74 | $16.31 | — |
| 2023-03-31 | 68.75 | $16.31 | — |
| 2023-03-30 | 68.75 | $16.31 | — |
| 2023-03-29 | 68.75 | $16.31 | — |
| 2023-03-28 | 68.75 | $16.31 | — |
| 2023-03-27 | 68.75 | $16.31 | — |
| 2023-03-24 | 68.76 | $16.31 | — |
| 2023-03-23 | 68.76 | $16.31 | — |
| 2023-03-22 | 68.76 | $16.31 | — |
| 2023-03-21 | 68.76 | $16.31 | — |
| 2023-03-20 | 68.77 | $16.31 | — |
| 2023-03-17 | 68.77 | $16.31 | — |
| 2023-03-16 | 68.77 | $16.31 | — |
| 2023-03-15 | 68.78 | $16.31 | — |
| 2023-03-14 | 68.78 | $16.31 | — |
| 2023-03-13 | 68.78 | $16.31 | — |
| 2023-03-10 | 68.79 | $16.31 | — |
| 2023-03-09 | 68.79 | $16.31 | — |
| 2023-03-08 | 68.79 | $16.31 | — |
| 2023-03-07 | 68.80 | $16.31 | — |
| 2023-03-06 | 68.80 | $16.31 | — |
| 2023-03-03 | 68.81 | $16.31 | — |
| 2023-03-02 | 68.81 | $16.31 | — |
| 2023-03-01 | 68.82 | $16.31 | — |
| 2023-02-28 | 68.83 | $16.31 | — |
| 2023-02-27 | 68.83 | $16.31 | — |
| 2023-02-24 | 68.84 | $16.31 | — |
| 2023-02-23 | 68.85 | $16.31 | — |
| 2023-02-22 | 68.85 | $16.31 | — |
| 2023-02-21 | 68.86 | $16.31 | — |
| 2023-02-17 | 68.87 | $16.31 | — |
| 2023-02-16 | 68.88 | $16.31 | — |
| 2023-02-15 | 68.88 | $16.31 | — |
| 2023-02-14 | 68.89 | $16.31 | — |
| 2023-02-13 | 68.90 | $16.31 | — |
| 2023-02-10 | 68.91 | $16.31 | — |
| 2023-02-09 | 68.92 | $16.31 | — |
| 2023-02-08 | 68.94 | $16.31 | — |
| 2023-02-07 | 68.95 | $16.31 | — |
| 2023-02-06 | 68.96 | $16.31 | — |
| 2023-02-03 | 68.97 | $16.31 | — |
| 2023-02-02 | 68.99 | $16.31 | — |
| 2023-02-01 | 69.00 | $16.31 | — |
| 2023-01-31 | 69.02 | $16.31 | — |
| 2023-01-30 | 69.03 | $16.31 | — |
| 2023-01-27 | 69.05 | $16.31 | — |
| 2023-01-26 | 69.07 | $16.31 | — |
| 2023-01-25 | 69.09 | $16.31 | — |
| 2023-01-24 | 69.11 | $16.31 | — |
| 2023-01-23 | 69.13 | $16.31 | — |
| 2023-01-20 | 69.15 | $16.31 | — |
| 2023-01-19 | 69.17 | $16.31 | — |
| 2023-01-18 | 69.20 | $16.31 | — |
| 2023-01-17 | 69.22 | $16.31 | — |
| 2023-01-13 | 69.25 | $16.31 | — |
| 2023-01-12 | 69.28 | $16.31 | — |
| 2023-01-11 | 69.31 | $16.31 | — |
| 2023-01-10 | 69.34 | $16.31 | — |
| 2023-01-09 | 69.37 | $16.31 | — |
| 2023-01-06 | 69.41 | $16.31 | — |
| 2023-01-05 | 69.45 | $16.31 | — |
| 2023-01-04 | 69.49 | $16.31 | — |
| 2023-01-03 | 69.53 | $16.31 | — |
| 2022-12-30 | 69.57 | $16.31 | — |
| 2022-12-29 | 69.61 | $16.31 | — |
| 2022-12-28 | 69.66 | $16.31 | — |
| 2022-12-27 | 69.71 | $16.31 | — |
| 2022-12-23 | 69.76 | $16.31 | — |
| 2022-12-22 | 69.82 | $16.31 | — |
| 2022-12-21 | 69.88 | $16.31 | — |
| 2022-12-20 | 69.94 | $16.31 | — |
| 2022-12-19 | 70.00 | $16.31 | — |
| 2022-12-16 | 70.07 | $16.31 | — |
| 2022-12-15 | 70.14 | $16.31 | — |
| 2022-12-14 | 70.22 | $16.31 | — |
| 2022-12-13 | 70.30 | $16.31 | — |
| 2022-12-12 | 70.38 | $16.31 | — |
| 2022-12-09 | 70.47 | $16.31 | — |
| 2022-12-08 | 70.56 | $16.31 | — |
| 2022-12-07 | 70.66 | $16.31 | — |
| 2022-12-06 | 70.76 | $16.31 | — |
| 2022-12-05 | 70.87 | $16.31 | — |
| 2022-12-02 | 70.99 | $16.31 | — |
| 2022-12-01 | 71.11 | $16.31 | — |
| 2022-11-30 | 71.23 | $16.31 | — |
| 2022-11-29 | 71.37 | $16.31 | — |
| 2022-11-28 | 71.51 | $16.31 | — |
| 2022-11-25 | 71.65 | $16.31 | — |
| 2022-11-23 | 71.81 | $16.31 | — |
| 2022-11-22 | 71.97 | $16.31 | — |
| 2022-11-21 | 72.14 | $16.31 | — |
| 2022-11-18 | 72.32 | $16.31 | — |
| 2022-11-17 | 72.51 | $16.31 | — |
| 2022-11-16 | 72.71 | $16.31 | — |
| 2022-11-15 | 72.92 | $16.31 | — |
| 2022-11-14 | 73.15 | $16.31 | — |
| 2022-11-11 | 73.38 | $16.31 | — |
| 2022-11-10 | 73.63 | $16.31 | — |
| 2022-11-09 | 73.88 | $16.31 | — |
| 2022-11-08 | 74.16 | $16.31 | — |
| 2022-11-07 | 74.44 | $16.31 | — |
| 2022-11-04 | 74.75 | $16.31 | — |
| 2022-11-03 | 75.06 | $16.31 | — |
| 2022-11-02 | 75.40 | $16.31 | — |
| 2022-11-01 | 75.75 | $16.31 | — |
| 2022-10-31 | 76.12 | $16.31 | — |
| 2022-10-28 | 76.51 | $16.31 | — |
| 2022-10-27 | 76.92 | $16.31 | — |
| 2022-10-26 | 77.35 | $16.31 | — |
| 2022-10-25 | 77.81 | $16.31 | — |
| 2022-10-24 | 78.29 | $16.31 | — |
| 2022-10-21 | 78.79 | $16.31 | — |
| 2022-10-20 | 79.32 | $16.31 | — |
| 2022-10-19 | 79.88 | $16.31 | 14009 |
| 2022-10-18 | 80.47 | $15.52 | — |
| 2022-10-17 | 79.91 | $15.52 | — |
| 2022-10-14 | 79.32 | $15.52 | — |
| 2022-10-13 | 78.70 | $15.52 | — |
| 2022-10-12 | 78.04 | $15.52 | — |
| 2022-10-11 | 77.35 | $15.52 | — |
| 2022-10-10 | 76.63 | $15.52 | — |
| 2022-10-07 | 75.87 | $15.52 | — |
| 2022-10-06 | 75.07 | $15.52 | — |
| 2022-10-05 | 74.22 | $15.52 | — |
| 2022-10-04 | 73.33 | $15.52 | — |
| 2022-10-03 | 72.40 | $15.52 | — |
| 2022-09-30 | 71.41 | $15.52 | — |
| 2022-09-29 | 70.37 | $15.52 | — |
| 2022-09-28 | 69.28 | $15.52 | — |
| 2022-09-27 | 68.13 | $15.52 | — |
| 2022-09-26 | 66.92 | $15.52 | — |
| 2022-09-23 | 65.65 | $15.52 | — |
| 2022-09-22 | 64.31 | $15.52 | — |
| 2022-09-21 | 62.90 | $15.52 | — |
| 2022-09-20 | 61.42 | $15.52 | — |
| 2022-09-19 | 59.85 | $15.52 | — |
| 2022-09-16 | 58.21 | $15.52 | — |
| 2022-09-15 | 56.48 | $15.52 | — |
| 2022-09-14 | 54.65 | $15.52 | — |
| 2022-09-13 | 52.73 | $15.52 | — |
| 2022-09-12 | 50.71 | $15.52 | — |
| 2022-09-09 | 48.59 | $15.52 | — |
| 2022-09-08 | 46.35 | $15.52 | — |
| 2022-09-07 | 43.99 | $15.52 | — |
| 2022-09-06 | 41.51 | $15.52 | — |
| 2022-09-02 | 38.90 | $15.52 | — |
| 2022-09-01 | 36.15 | $15.52 | 5474 |
| 2022-08-31 | 33.26 | $16.25 | — |
| 2022-08-30 | 33.31 | $16.25 | — |
| 2022-08-29 | 33.36 | $16.25 | — |
| 2022-08-26 | 33.41 | $16.25 | — |
| 2022-08-25 | 33.46 | $16.25 | — |
| 2022-08-24 | 33.52 | $16.25 | — |
| 2022-08-23 | 33.58 | $16.25 | — |
| 2022-08-22 | 33.64 | $16.25 | — |
| 2022-08-19 | 33.71 | $16.25 | — |
| 2022-08-18 | 33.77 | $16.25 | — |
| 2022-08-17 | 33.85 | $16.25 | — |
| 2022-08-16 | 33.92 | $16.25 | — |
| 2022-08-15 | 34.01 | $16.25 | — |
| 2022-08-12 | 34.09 | $16.25 | — |
| 2022-08-11 | 34.18 | $16.25 | — |
| 2022-08-10 | 34.27 | $16.25 | — |
| 2022-08-09 | 34.37 | $16.25 | — |
| 2022-08-08 | 34.48 | $16.25 | — |
| 2022-08-05 | 34.59 | $16.25 | — |
| 2022-08-04 | 34.70 | $16.25 | — |
| 2022-08-03 | 34.83 | $16.25 | — |
| 2022-08-02 | 34.96 | $16.25 | — |
| 2022-08-01 | 35.09 | $16.25 | — |
| 2022-07-29 | 35.23 | $16.25 | — |
| 2022-07-28 | 35.38 | $16.25 | — |
| 2022-07-27 | 35.54 | $16.25 | — |
| 2022-07-26 | 35.71 | $16.25 | — |
| 2022-07-25 | 35.88 | $16.25 | — |
| 2022-07-22 | 36.06 | $16.25 | — |
| 2022-07-21 | 36.26 | $16.25 | — |
| 2022-07-20 | 36.46 | $16.25 | — |
| 2022-07-19 | 36.68 | $16.25 | — |
| 2022-07-18 | 36.90 | $16.25 | — |
| 2022-07-15 | 37.14 | $16.25 | — |
| 2022-07-14 | 37.39 | $16.25 | — |
| 2022-07-13 | 37.65 | $16.25 | — |
| 2022-07-12 | 37.93 | $16.25 | — |
| 2022-07-11 | 38.22 | $16.25 | — |
| 2022-07-08 | 38.53 | $16.25 | — |
| 2022-07-07 | 38.85 | $16.25 | — |
| 2022-07-06 | 39.19 | $16.25 | — |
| 2022-07-05 | 39.55 | $16.25 | — |
| 2022-07-01 | 39.93 | $16.25 | — |
| 2022-06-30 | 40.32 | $16.25 | — |
| 2022-06-29 | 40.74 | $16.25 | — |
| 2022-06-28 | 41.18 | $16.25 | — |
| 2022-06-27 | 41.65 | $16.25 | — |
| 2022-06-24 | 42.13 | $16.25 | — |
| 2022-06-23 | 42.65 | $16.25 | — |
| 2022-06-22 | 43.19 | $16.25 | — |
| 2022-06-21 | 43.75 | $16.25 | — |
| 2022-06-17 | 44.35 | $16.25 | — |
| 2022-06-16 | 44.98 | $16.25 | — |
| 2022-06-15 | 45.64 | $16.25 | — |
| 2022-06-14 | 46.34 | $16.25 | — |
| 2022-06-13 | 47.08 | $16.25 | — |
| 2022-06-10 | 47.85 | $16.25 | — |
| 2022-06-09 | 48.66 | $16.25 | — |
| 2022-06-08 | 49.52 | $16.25 | — |
| 2022-06-07 | 50.42 | $16.25 | — |
| 2022-06-06 | 51.37 | $16.25 | — |
| 2022-06-03 | 52.37 | $16.25 | — |
| 2022-06-02 | 53.42 | $16.25 | — |
| 2022-06-01 | 54.53 | $16.25 | — |
| 2022-05-31 | 55.70 | $16.25 | — |
| 2022-05-27 | 56.92 | $16.25 | — |
| 2022-05-26 | 58.21 | $16.25 | — |
| 2022-05-25 | 59.57 | $16.25 | — |
| 2022-05-24 | 61.00 | $16.25 | — |
| 2022-05-23 | 62.51 | $16.25 | — |
| 2022-05-20 | 64.10 | $16.25 | — |
| 2022-05-19 | 65.76 | $16.25 | — |
| 2022-05-18 | 67.52 | $16.25 | — |
| 2022-05-17 | 69.37 | $16.25 | — |
| 2022-05-16 | 71.32 | $16.25 | — |
| 2022-05-13 | 73.37 | $16.25 | 950 |
| 2022-05-12 | 75.52 | $14.26 | 350 |
| 2022-05-11 | 77.46 | $16.50 | — |
| 2022-05-10 | 81.34 | $16.50 | — |
| 2022-05-09 | 85.43 | $16.50 | 200 |
| 2022-05-06 | 89.73 | $18.00 | — |
| 2022-05-05 | 90.65 | $18.00 | — |
| 2022-05-04 | 91.62 | $18.00 | — |
| 2022-05-03 | 92.64 | $18.00 | — |
| 2022-05-02 | 93.71 | $18.00 | — |
| 2022-04-29 | 94.84 | $18.00 | — |
| 2022-04-28 | 96.03 | $18.00 | — |
| 2022-04-27 | 97.29 | $18.00 | — |
| 2022-04-26 | 98.60 | $18.00 | 100 |
| 2022-04-25 | 99.99 | $18.50 | 100 |
| 2022-04-22 | 99.99 | $15.66 | — |
| 2022-04-21 | 99.99 | $15.66 | — |
| 2022-04-20 | 99.99 | $15.66 | — |
| 2022-04-19 | 99.99 | $15.66 | — |
| 2022-04-18 | 99.99 | $15.66 | — |
| 2022-04-14 | 99.99 | $15.66 | — |
| 2022-04-13 | 99.99 | $15.66 | — |
| 2022-04-12 | 99.99 | $15.66 | — |
| 2022-04-11 | 99.99 | $15.66 | — |
| 2022-04-08 | 99.99 | $15.66 | — |
| 2022-04-07 | 99.99 | $15.66 | — |
| 2022-04-06 | 99.99 | $15.66 | — |
| 2022-04-05 | 99.99 | $15.66 | — |
| 2022-04-04 | 99.98 | $15.66 | — |
| 2022-04-01 | 99.98 | $15.66 | — |
| 2022-03-31 | 99.98 | $15.66 | — |
| 2022-03-30 | 99.98 | $15.66 | — |
| 2022-03-29 | 99.98 | $15.66 | — |
| 2022-03-28 | 99.98 | $15.66 | — |
| 2022-03-25 | 99.98 | $15.66 | — |
| 2022-03-24 | 99.98 | $15.66 | — |
| 2022-03-23 | 99.98 | $15.66 | — |
| 2022-03-22 | 99.98 | $15.66 | — |
| 2022-03-21 | 99.97 | $15.66 | — |
| 2022-03-18 | 99.97 | $15.66 | — |
| 2022-03-17 | 99.97 | $15.66 | — |
| 2022-03-16 | 99.97 | $15.66 | — |
| 2022-03-15 | 99.97 | $15.66 | — |
| 2022-03-14 | 99.97 | $15.66 | — |
| 2022-03-11 | 99.96 | $15.66 | — |
| 2022-03-10 | 99.96 | $15.66 | — |
| 2022-03-09 | 99.96 | $15.66 | — |
| 2022-03-08 | 99.96 | $15.66 | — |
| 2022-03-07 | 99.96 | $15.66 | — |
| 2022-03-04 | 99.95 | $15.66 | — |
| 2022-03-03 | 99.95 | $15.66 | — |
| 2022-03-02 | 99.95 | $15.66 | — |
| 2022-03-01 | 99.95 | $15.66 | — |
| 2022-02-28 | 99.94 | $15.66 | — |
| 2022-02-25 | 99.94 | $15.66 | — |
| 2022-02-24 | 99.94 | $15.66 | — |
| 2022-02-23 | 99.93 | $15.66 | — |
| 2022-02-22 | 99.93 | $15.66 | — |
| 2022-02-18 | 99.93 | $15.66 | — |
| 2022-02-17 | 99.92 | $15.66 | — |
| 2022-02-16 | 99.92 | $15.66 | — |
| 2022-02-15 | 99.92 | $15.66 | — |
| 2022-02-14 | 99.91 | $15.66 | — |
| 2022-02-11 | 99.91 | $15.66 | — |
| 2022-02-10 | 99.90 | $15.66 | — |
| 2022-02-09 | 99.90 | $15.66 | — |
| 2022-02-08 | 99.89 | $15.66 | — |
| 2022-02-07 | 99.89 | $15.66 | 100 |
| 2022-02-04 | 99.88 | $9.24 | — |
| 2022-02-03 | 99.87 | $9.24 | — |
| 2022-02-02 | 99.87 | $9.24 | — |
| 2022-02-01 | 99.86 | $9.24 | — |
| 2022-01-31 | 99.85 | $9.24 | — |
| 2022-01-28 | 99.84 | $9.24 | — |
| 2022-01-27 | 99.84 | $9.24 | — |
| 2022-01-26 | 99.83 | $9.24 | — |
| 2022-01-25 | 99.82 | $9.24 | — |
| 2022-01-24 | 99.81 | $9.24 | — |
| 2022-01-21 | 99.80 | $9.24 | — |
| 2022-01-20 | 99.79 | $9.24 | — |
| 2022-01-19 | 99.78 | $9.24 | — |
| 2022-01-18 | 99.77 | $9.24 | — |
| 2022-01-14 | 99.75 | $9.24 | — |
| 2022-01-13 | 99.74 | $9.24 | — |
| 2022-01-12 | 99.73 | $9.24 | — |
| 2022-01-11 | 99.71 | $9.24 | — |
| 2022-01-10 | 99.70 | $9.24 | — |
| 2022-01-07 | 99.68 | $9.24 | — |
| 2022-01-06 | 99.66 | $9.24 | — |
| 2022-01-05 | 99.65 | $9.24 | — |
| 2022-01-04 | 99.63 | $9.24 | — |
| 2022-01-03 | 99.61 | $9.24 | — |
| 2021-12-31 | 99.59 | $9.24 | — |
| 2021-12-30 | 99.57 | $9.24 | — |
| 2021-12-29 | 99.54 | $9.24 | — |
| 2021-12-28 | 99.52 | $9.24 | — |
| 2021-12-27 | 99.49 | $9.24 | — |
| 2021-12-23 | 99.47 | $9.24 | — |
| 2021-12-22 | 99.44 | $9.24 | — |
| 2021-12-21 | 99.41 | $9.24 | — |
| 2021-12-20 | 99.38 | $9.24 | — |
| 2021-12-17 | 99.35 | $9.24 | — |
| 2021-12-16 | 99.31 | $9.24 | — |
| 2021-12-15 | 99.27 | $9.24 | — |
| 2021-12-14 | 99.24 | $9.24 | — |
| 2021-12-13 | 99.20 | $9.24 | — |
| 2021-12-10 | 99.15 | $9.24 | — |
| 2021-12-09 | 99.11 | $9.24 | — |
| 2021-12-08 | 99.06 | $9.24 | — |
| 2021-12-07 | 99.01 | $9.24 | — |
| 2021-12-06 | 98.96 | $9.24 | — |
| 2021-12-03 | 98.91 | $9.24 | — |
| 2021-12-02 | 98.85 | $9.24 | — |
| 2021-12-01 | 98.79 | $9.24 | — |
| 2021-11-30 | 98.73 | $9.24 | — |
| 2021-11-29 | 98.66 | $9.24 | — |
| 2021-11-26 | 98.59 | $9.24 | — |
| 2021-11-24 | 98.51 | $9.24 | — |
| 2021-11-23 | 98.44 | $9.24 | — |
| 2021-11-22 | 98.35 | $9.24 | — |
| 2021-11-19 | 98.27 | $9.24 | — |
| 2021-11-18 | 98.17 | $9.24 | — |
| 2021-11-17 | 98.08 | $9.24 | — |
| 2021-11-16 | 97.98 | $9.24 | — |
| 2021-11-15 | 97.87 | $9.24 | — |
| 2021-11-12 | 97.76 | $9.24 | — |
| 2021-11-11 | 97.64 | $9.24 | — |
| 2021-11-10 | 97.52 | $9.24 | — |
| 2021-11-09 | 97.39 | $9.24 | — |
| 2021-11-08 | 97.25 | $9.24 | — |
| 2021-11-05 | 97.10 | $9.24 | — |
| 2021-11-04 | 96.95 | $9.24 | — |
| 2021-11-03 | 96.79 | $9.24 | — |
| 2021-11-02 | 96.62 | $9.24 | — |
| 2021-11-01 | 96.44 | $9.24 | — |
| 2021-10-29 | 96.26 | $9.24 | — |
| 2021-10-28 | 96.06 | $9.24 | — |
| 2021-10-27 | 95.85 | $9.24 | — |
| 2021-10-26 | 95.63 | $9.24 | — |
| 2021-10-25 | 95.40 | $9.24 | — |
| 2021-10-22 | 95.16 | $9.24 | — |
| 2021-10-21 | 94.91 | $9.24 | — |
| 2021-10-20 | 94.64 | $9.24 | — |
| 2021-10-19 | 94.36 | $9.24 | — |
| 2021-10-18 | 94.06 | $9.24 | — |
| 2021-10-15 | 93.75 | $9.24 | — |
| 2021-10-14 | 93.42 | $9.24 | — |
| 2021-10-13 | 93.07 | $9.24 | — |
| 2021-10-12 | 92.71 | $9.24 | — |
| 2021-10-11 | 92.32 | $9.24 | — |
| 2021-10-08 | 91.92 | $9.24 | — |
| 2021-10-07 | 91.50 | $9.24 | — |
| 2021-10-06 | 91.05 | $9.24 | — |
| 2021-10-05 | 90.58 | $9.24 | — |
| 2021-10-04 | 90.08 | $9.24 | — |
| 2021-10-01 | 89.56 | $9.24 | — |
| 2021-09-30 | 89.01 | $9.24 | — |
| 2021-09-29 | 88.43 | $9.24 | — |
| 2021-09-28 | 87.82 | $9.24 | — |
| 2021-09-27 | 87.18 | $9.24 | — |
| 2021-09-24 | 86.51 | $9.24 | — |
| 2021-09-23 | 85.80 | $9.24 | — |
| 2021-09-22 | 85.05 | $9.24 | — |
| 2021-09-21 | 84.26 | $9.24 | — |
| 2021-09-20 | 83.43 | $9.24 | — |
| 2021-09-17 | 82.56 | $9.24 | — |
| 2021-09-16 | 81.64 | $9.24 | — |
| 2021-09-15 | 80.68 | $9.24 | — |
| 2021-09-14 | 79.66 | $9.24 | — |
| 2021-09-13 | 78.59 | $9.24 | — |
| 2021-09-10 | 77.46 | $9.24 | — |
| 2021-09-09 | 76.28 | $9.24 | — |
| 2021-09-08 | 75.03 | $9.24 | — |
| 2021-09-07 | 73.71 | $9.24 | — |
| 2021-09-03 | 72.33 | $9.24 | — |
| 2021-09-02 | 70.87 | $9.24 | — |
| 2021-09-01 | 69.34 | $9.24 | — |
| 2021-08-31 | 67.73 | $9.24 | — |
| 2021-08-30 | 66.03 | $9.24 | — |
| 2021-08-27 | 64.24 | $9.24 | — |
| 2021-08-26 | 62.36 | $9.24 | — |
| 2021-08-25 | 60.38 | $9.24 | — |
| 2021-08-24 | 58.29 | $9.24 | — |
| 2021-08-23 | 56.10 | $9.24 | — |
| 2021-08-20 | 53.79 | $9.24 | — |
| 2021-08-19 | 51.35 | $9.24 | — |
| 2021-08-18 | 48.79 | $9.24 | — |
| 2021-08-17 | 46.10 | $9.24 | — |
| 2021-08-16 | 43.26 | $9.24 | — |
| 2021-08-13 | 40.28 | $9.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected