NASDAQ : MYX

Maywood Acquisition Corp. 2 Class A Ordinary Share

$9.945 USD

$0.03 (0.25%)

Volume
3
Average Volume
52K
Market Capitalization
$104.32M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$9.98
Year Low
$9.85
Day High
—
Day Low
—
Payout Ratio
Current Ratio
MYX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $9.92 $9.92 0.00% 3
2026-07-17 $9.92 $9.92 0.00% 6
2026-07-16 $9.92 $9.92 0.00% 3
2026-07-15 $9.92 $9.92 0.00% 3
2026-07-14 $9.92 $9.92 0.00% 3
2026-07-13 $9.92 $9.92 0.00% 3
2026-07-10 $9.92 $9.92 0.00% 447
2026-07-09 $9.91 $9.92 0.10% 121.01K
2026-07-08 $9.92 $9.92 0.00% 1
2026-07-07 $9.91 $9.91 0.00% 104.21K
2026-07-06 $9.91 $9.91 0.00% 1200
2026-07-02 $9.90 $9.90 0.00% 14
2026-07-01 $9.90 $9.90 0.00% 20018
2026-06-30 $9.88 $9.88 0.00% 1321
2026-06-29 $9.91 $9.91 0.00% 3
2026-06-26 $9.91 $9.91 0.00% 21
2026-06-25 $9.91 $9.91 0.00% -
2026-06-24 $9.90 $9.91 0.10% 10126
2026-06-23 $9.89 $9.89 0.00% 218
2026-06-22 $9.88 $9.88 0.00% 107
2026-06-18 $9.89 $9.89 0.00% 128
2026-06-17 $9.96 $9.96 0.00% 149.9K
2026-06-16 $9.92 $9.96 0.40% 904
2026-06-15 $9.96 $9.89 -0.70% 3308
2026-06-12 $9.90 $9.92 0.20% 5119
2026-06-11 $9.92 $9.89 -0.30% 1800
2026-06-10 $9.90 $9.90 0.00% 506
2026-06-09 $9.90 $9.91 0.10% 50636
2026-06-08 $9.91 $9.90 -0.10% 202.5K
2026-06-05 $9.90 $9.90 0.00% 2530
2026-06-04 $9.92 $9.88 -0.40% 205
2026-06-03 $9.90 $9.90 0.00% 37490
2026-06-02 $9.88 $9.88 0.00% 218.75K
2026-06-01 $9.88 $9.88 0.00% 105
2026-05-29 $9.89 $9.89 0.00% 100000
2026-05-28 $9.88 $9.88 0.00% 204
2026-05-27 $9.89 $9.90 0.10% 3006
2026-05-26 $9.89 $9.89 0.00% 253.18K
2026-05-22 $9.89 $9.89 0.00% 270.39K
2026-05-21 $9.89 $9.89 0.00% 51503
2026-05-20 $9.89 $9.89 0.00% 2602
2026-05-19 $9.88 $9.89 0.10% 1.06M
2026-05-18 $9.88 $9.87 -0.10% 12200
2026-05-15 $9.90 $9.89 -0.10% 287.6K