NASDAQ : MYX
$0.01 (0.05%)
STRONG_BUY
1% Confidence8
Indicators0
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
9.91
2026-07-21$9.93
Vol: 39.89
9.90
9.91
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.91 | $9.93 | 3 |
| 2026-07-20 | 9.91 | $9.92 | 3 |
| 2026-07-17 | 9.91 | $9.92 | 6 |
| 2026-07-16 | 9.91 | $9.92 | 3 |
| 2026-07-15 | 9.91 | $9.92 | 3 |
| 2026-07-14 | 9.91 | $9.92 | 3 |
| 2026-07-13 | 9.91 | $9.92 | 3 |
| 2026-07-10 | 9.91 | $9.92 | 447 |
| 2026-07-09 | 9.91 | $9.92 | 121008 |
| 2026-07-08 | 9.91 | $9.92 | 1 |
| 2026-07-07 | 9.91 | $9.91 | 104212 |
| 2026-07-06 | 9.91 | $9.91 | 1200 |
| 2026-07-02 | 9.90 | $9.90 | 14 |
| 2026-07-01 | 9.90 | $9.90 | 20018 |
| 2026-06-30 | 9.90 | $9.88 | 1321 |
| 2026-06-29 | 9.90 | $9.91 | 3 |
| 2026-06-26 | 9.90 | $9.91 | 21 |
| 2026-06-25 | 9.90 | $9.91 | — |
| 2026-06-24 | 9.90 | $9.91 | 10126 |
| 2026-06-23 | 9.90 | $9.89 | 218 |
| 2026-06-22 | 9.90 | $9.88 | 107 |
| 2026-06-18 | 9.90 | $9.89 | 128 |
| 2026-06-17 | 9.90 | $9.96 | 149900 |
| 2026-06-16 | 9.90 | $9.96 | 904 |
| 2026-06-15 | 9.89 | $9.89 | 3308 |
Weighted average giving more weight to recent prices
9.91
2026-07-21$9.93
Vol: 39.89
9.91
9.91
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.91 | $9.93 | 3 |
| 2026-07-20 | 9.91 | $9.92 | 3 |
| 2026-07-17 | 9.91 | $9.92 | 6 |
| 2026-07-16 | 9.91 | $9.92 | 3 |
| 2026-07-15 | 9.91 | $9.92 | 3 |
| 2026-07-14 | 9.91 | $9.92 | 3 |
| 2026-07-13 | 9.91 | $9.92 | 3 |
| 2026-07-10 | 9.91 | $9.92 | 447 |
| 2026-07-09 | 9.91 | $9.92 | 121008 |
| 2026-07-08 | 9.90 | $9.92 | 1 |
| 2026-07-07 | 9.90 | $9.91 | 104212 |
| 2026-07-06 | 9.90 | $9.91 | 1200 |
| 2026-07-02 | 9.90 | $9.90 | 14 |
| 2026-07-01 | 9.90 | $9.90 | 20018 |
| 2026-06-30 | 9.90 | $9.88 | 1321 |
| 2026-06-29 | 9.90 | $9.91 | 3 |
| 2026-06-26 | 9.90 | $9.91 | 21 |
| 2026-06-25 | 9.90 | $9.91 | — |
| 2026-06-24 | 9.90 | $9.91 | 10126 |
| 2026-06-23 | 9.90 | $9.89 | 218 |
| 2026-06-22 | 9.90 | $9.88 | 107 |
| 2026-06-18 | 9.90 | $9.89 | 128 |
| 2026-06-17 | 9.91 | $9.96 | 149900 |
| 2026-06-16 | 9.90 | $9.96 | 904 |
| 2026-06-15 | 9.89 | $9.89 | 3308 |
SMA variant with linearly increasing weights
9.92
2026-07-21$9.93
Vol: 39.90
9.91
9.92
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.92 | $9.93 | 3 |
| 2026-07-20 | 9.91 | $9.92 | 3 |
| 2026-07-17 | 9.91 | $9.92 | 6 |
| 2026-07-16 | 9.91 | $9.92 | 3 |
| 2026-07-15 | 9.91 | $9.92 | 3 |
| 2026-07-14 | 9.91 | $9.92 | 3 |
| 2026-07-13 | 9.91 | $9.92 | 3 |
| 2026-07-10 | 9.91 | $9.92 | 447 |
| 2026-07-09 | 9.91 | $9.92 | 121008 |
| 2026-07-08 | 9.91 | $9.92 | 1 |
| 2026-07-07 | 9.91 | $9.91 | 104212 |
| 2026-07-06 | 9.91 | $9.91 | 1200 |
| 2026-07-02 | 9.90 | $9.90 | 14 |
| 2026-07-01 | 9.90 | $9.90 | 20018 |
| 2026-06-30 | 9.91 | $9.88 | 1321 |
| 2026-06-29 | 9.91 | $9.91 | 3 |
| 2026-06-26 | 9.91 | $9.91 | 21 |
| 2026-06-25 | 9.91 | $9.91 | — |
| 2026-06-24 | 9.91 | $9.91 | 10126 |
| 2026-06-23 | 9.90 | $9.89 | 218 |
| 2026-06-22 | 9.90 | $9.88 | 107 |
| 2026-06-18 | 9.91 | $9.89 | 128 |
| 2026-06-17 | 9.91 | $9.96 | 149900 |
| 2026-06-16 | 9.90 | $9.96 | 904 |
| 2026-06-15 | 9.90 | $9.89 | 3308 |
Double-smoothed EMA, more responsive than EMA
9.92
2026-07-21$9.93
Vol: 39.90
9.91
9.92
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.92 | $9.93 | 3 |
| 2026-07-20 | 9.92 | $9.92 | 3 |
| 2026-07-17 | 9.92 | $9.92 | 6 |
| 2026-07-16 | 9.92 | $9.92 | 3 |
| 2026-07-15 | 9.92 | $9.92 | 3 |
| 2026-07-14 | 9.92 | $9.92 | 3 |
| 2026-07-13 | 9.92 | $9.92 | 3 |
| 2026-07-10 | 9.91 | $9.92 | 447 |
| 2026-07-09 | 9.91 | $9.92 | 121008 |
| 2026-07-08 | 9.91 | $9.92 | 1 |
| 2026-07-07 | 9.91 | $9.91 | 104212 |
| 2026-07-06 | 9.91 | $9.91 | 1200 |
| 2026-07-02 | 9.90 | $9.90 | 14 |
| 2026-07-01 | 9.90 | $9.90 | 20018 |
| 2026-06-30 | 9.91 | $9.88 | 1321 |
| 2026-06-29 | 9.91 | $9.91 | 3 |
| 2026-06-26 | 9.91 | $9.91 | 21 |
| 2026-06-25 | 9.91 | $9.91 | — |
| 2026-06-24 | 9.91 | $9.91 | 10126 |
| 2026-06-23 | 9.91 | $9.89 | 218 |
| 2026-06-22 | 9.91 | $9.88 | 107 |
| 2026-06-18 | 9.92 | $9.89 | 128 |
| 2026-06-17 | 9.92 | $9.96 | 149900 |
| 2026-06-16 | 9.91 | $9.96 | 904 |
| 2026-06-15 | 9.90 | $9.89 | 3308 |
Triple-smoothed EMA, fastest response to price changes
9.92
2026-07-21$9.93
Vol: 39.90
9.91
9.93
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.92 | $9.93 | 3 |
| 2026-07-20 | 9.92 | $9.92 | 3 |
| 2026-07-17 | 9.92 | $9.92 | 6 |
| 2026-07-16 | 9.92 | $9.92 | 3 |
| 2026-07-15 | 9.92 | $9.92 | 3 |
| 2026-07-14 | 9.92 | $9.92 | 3 |
| 2026-07-13 | 9.92 | $9.92 | 3 |
| 2026-07-10 | 9.92 | $9.92 | 447 |
| 2026-07-09 | 9.91 | $9.92 | 121008 |
| 2026-07-08 | 9.91 | $9.92 | 1 |
| 2026-07-07 | 9.91 | $9.91 | 104212 |
| 2026-07-06 | 9.90 | $9.91 | 1200 |
| 2026-07-02 | 9.90 | $9.90 | 14 |
| 2026-07-01 | 9.90 | $9.90 | 20018 |
| 2026-06-30 | 9.90 | $9.88 | 1321 |
| 2026-06-29 | 9.91 | $9.91 | 3 |
| 2026-06-26 | 9.91 | $9.91 | 21 |
| 2026-06-25 | 9.91 | $9.91 | — |
| 2026-06-24 | 9.91 | $9.91 | 10126 |
| 2026-06-23 | 9.91 | $9.89 | 218 |
| 2026-06-22 | 9.91 | $9.88 | 107 |
| 2026-06-18 | 9.92 | $9.89 | 128 |
| 2026-06-17 | 9.93 | $9.96 | 149900 |
| 2026-06-16 | 9.92 | $9.96 | 904 |
| 2026-06-15 | 9.90 | $9.89 | 3308 |
Momentum oscillator measuring overbought/oversold conditions
55.31
2026-07-21$9.93
Vol: 346.75
52.77
61.90
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.31 | $9.93 | 3 |
| 2026-07-20 | 53.95 | $9.92 | 3 |
| 2026-07-17 | 53.95 | $9.92 | 6 |
| 2026-07-16 | 53.95 | $9.92 | 3 |
| 2026-07-15 | 53.95 | $9.92 | 3 |
| 2026-07-14 | 53.95 | $9.92 | 3 |
| 2026-07-13 | 53.95 | $9.92 | 3 |
| 2026-07-10 | 53.95 | $9.92 | 447 |
| 2026-07-09 | 53.95 | $9.92 | 121008 |
| 2026-07-08 | 53.95 | $9.92 | 1 |
| 2026-07-07 | 52.12 | $9.91 | 104212 |
| 2026-07-06 | 52.12 | $9.91 | 1200 |
| 2026-07-02 | 50.33 | $9.90 | 14 |
| 2026-07-01 | 50.33 | $9.90 | 20018 |
| 2026-06-30 | 46.75 | $9.88 | 1321 |
| 2026-06-29 | 52.10 | $9.91 | 3 |
| 2026-06-26 | 52.10 | $9.91 | 21 |
| 2026-06-25 | 52.10 | $9.91 | — |
| 2026-06-24 | 52.10 | $9.91 | 10126 |
| 2026-06-23 | 48.93 | $9.89 | 218 |
| 2026-06-22 | 47.26 | $9.88 | 107 |
| 2026-06-18 | 48.77 | $9.89 | 128 |
| 2026-06-17 | 61.90 | $9.96 | 149900 |
| 2026-06-16 | 61.90 | $9.96 | 904 |
| 2026-06-15 | 49.67 | $9.89 | 3308 |
Momentum indicator similar to RSI, inverted scale
$9.93
Vol: 3-100.00
-59.22
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $9.93 | 3 |
| 2026-07-20 | 0.00 | $9.92 | 3 |
| 2026-07-17 | 0.00 | $9.92 | 6 |
| 2026-07-16 | -50.00 | $9.92 | 3 |
| 2026-07-15 | -55.56 | $9.92 | 3 |
| 2026-07-14 | -60.00 | $9.92 | 3 |
| 2026-07-13 | -60.00 | $9.92 | 3 |
| 2026-07-10 | -60.00 | $9.92 | 447 |
| 2026-07-09 | -60.00 | $9.92 | 121008 |
| 2026-07-08 | -60.00 | $9.92 | 1 |
| 2026-07-07 | -70.00 | $9.91 | 104212 |
| 2026-07-06 | -70.00 | $9.91 | 1200 |
| 2026-07-02 | -80.00 | $9.90 | 14 |
| 2026-07-01 | -80.00 | $9.90 | 20018 |
| 2026-06-30 | -100.00 | $9.88 | 1321 |
| 2026-06-29 | -70.00 | $9.91 | 3 |
| 2026-06-26 | -70.00 | $9.91 | 21 |
| 2026-06-25 | -70.00 | $9.91 | — |
| 2026-06-24 | -70.00 | $9.91 | 10126 |
| 2026-06-23 | -90.00 | $9.89 | 218 |
| 2026-06-22 | -100.00 | $9.88 | 107 |
| 2026-06-18 | -90.00 | $9.89 | 128 |
| 2026-06-17 | -20.00 | $9.96 | 149900 |
| 2026-06-16 | -20.00 | $9.96 | 904 |
| 2026-06-15 | -75.00 | $9.89 | 3308 |
Measures trend strength on a scale of 0-100
69.75
2026-07-21$9.93
Vol: 35.21
44.00
69.75
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 69.75 | $9.93 | 3 |
| 2026-07-20 | 68.39 | $9.92 | 3 |
| 2026-07-17 | 66.95 | $9.92 | 6 |
| 2026-07-16 | 65.45 | $9.92 | 3 |
| 2026-07-15 | 63.86 | $9.92 | 3 |
| 2026-07-14 | 62.19 | $9.92 | 3 |
| 2026-07-13 | 60.43 | $9.92 | 3 |
| 2026-07-10 | 58.58 | $9.92 | 447 |
| 2026-07-09 | 56.63 | $9.92 | 121008 |
| 2026-07-08 | 54.58 | $9.92 | 1 |
| 2026-07-07 | 52.37 | $9.91 | 104212 |
| 2026-07-06 | 50.05 | $9.91 | 1200 |
| 2026-07-02 | 47.60 | $9.90 | 14 |
| 2026-07-01 | 45.03 | $9.90 | 20018 |
| 2026-06-30 | 42.32 | $9.88 | 1321 |
| 2026-06-29 | 39.47 | $9.91 | 3 |
| 2026-06-26 | 36.41 | $9.91 | 21 |
| 2026-06-25 | 33.20 | $9.91 | — |
| 2026-06-24 | 29.82 | $9.91 | 10126 |
| 2026-06-23 | 26.25 | $9.89 | 218 |
| 2026-06-22 | 22.50 | $9.88 | 107 |
| 2026-06-18 | 18.56 | $9.89 | 128 |
| 2026-06-17 | 14.39 | $9.96 | 149900 |
| 2026-06-16 | 9.92 | $9.96 | 904 |
| 2026-06-15 | 5.21 | $9.89 | 3308 |