Is Mazda Motor Corporation (MZDAF) a Buy, Sell, or Hold?
OTC : MZDAF
Mazda Motor Corporation
$6.99 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 578
- Market Capitalization
- $4.41B
- P/E Ratio
- 20.45
- Dividend Yield
- 4.84%
- Price Target
- Year High
- $9.35
- Year Low
- $5.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $1.52
MZDAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.99 | $6.99 | 0.00% | 9 |
| 2026-07-16 | $6.99 | $6.99 | 0.00% | 900 |
| 2026-07-15 | $6.99 | $6.99 | 0.00% | 9 |
| 2026-07-14 | $6.99 | $6.99 | 0.00% | 9 |
| 2026-07-13 | $6.69 | $6.99 | 4.48% | 529 |
| 2026-07-10 | $6.69 | $6.69 | 0.00% | 100 |
| 2026-07-09 | $6.69 | $6.69 | 0.00% | 100 |
| 2026-07-08 | $6.69 | $6.69 | 0.00% | 100 |
| 2026-07-07 | $6.69 | $6.69 | 0.00% | - |
| 2026-07-06 | $6.69 | $6.69 | 0.00% | 130 |
| 2026-07-02 | $6.41 | $6.82 | 6.40% | 441 |
| 2026-07-01 | $6.79 | $6.79 | 0.00% | 3 |
| 2026-06-30 | $6.79 | $6.79 | 0.00% | 3 |
| 2026-06-29 | $6.79 | $6.79 | 0.00% | 3 |
| 2026-06-26 | $6.79 | $6.79 | 0.00% | 500 |
| 2026-06-25 | $6.90 | $6.90 | 0.00% | 3 |
| 2026-06-24 | $6.90 | $6.90 | 0.00% | 700 |
| 2026-06-23 | $6.90 | $6.90 | 0.00% | 700 |
| 2026-06-22 | $7.15 | $7.15 | 0.00% | 700 |
| 2026-06-18 | $6.75 | $6.75 | 0.00% | 400 |
| 2026-06-17 | $6.98 | $7.03 | 0.72% | 3101 |
| 2026-06-16 | $6.91 | $7.10 | 2.75% | 2300 |
| 2026-06-15 | $7.65 | $7.65 | 0.00% | 1000 |
| 2026-06-12 | $6.85 | $6.85 | 0.00% | 1000 |
| 2026-06-11 | $6.85 | $6.85 | 0.00% | 1000 |
| 2026-06-10 | $6.49 | $6.85 | 5.55% | 606 |
| 2026-06-09 | $7.49 | $7.49 | 0.00% | - |
| 2026-06-08 | $7.49 | $7.49 | 0.00% | 120 |
| 2026-06-05 | $7.56 | $7.56 | 0.00% | 1000 |
| 2026-06-04 | $7.56 | $7.56 | 0.00% | - |
| 2026-06-03 | $7.56 | $7.56 | 0.00% | 1000 |
| 2026-06-02 | $7.56 | $7.56 | 0.00% | 1000 |
| 2026-06-01 | $6.95 | $7.23 | 4.03% | 1446 |
| 2026-05-29 | $6.68 | $6.68 | 0.00% | 1 |
| 2026-05-28 | $7.12 | $6.68 | -6.18% | 4100 |
| 2026-05-27 | $7.00 | $7.35 | 5.00% | 600 |
| 2026-05-26 | $6.83 | $6.83 | 0.00% | 100 |
| 2026-05-22 | $6.83 | $6.83 | 0.00% | 1324 |
| 2026-05-21 | $6.83 | $6.83 | 0.00% | 1010 |
| 2026-05-20 | $6.70 | $6.70 | 0.00% | 16 |
| 2026-05-19 | $6.70 | $6.70 | 0.00% | 216 |
| 2026-05-18 | $6.50 | $6.86 | 5.54% | 1243 |
| 2026-05-15 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-14 | $6.50 | $6.50 | 0.00% | 450 |
| 2026-05-13 | $6.75 | $6.70 | -0.74% | 700 |
| 2026-05-12 | $6.32 | $6.32 | 0.00% | 220 |
| 2026-05-11 | $6.71 | $6.32 | -5.81% | 1200 |
| 2026-05-08 | $6.22 | $6.22 | 0.00% | 3346 |
| 2026-05-07 | $6.40 | $6.22 | -2.81% | 6100 |
| 2026-05-06 | $6.50 | $6.76 | 4.00% | 600 |
| 2026-05-05 | $6.19 | $6.19 | 0.00% | 430 |
| 2026-05-04 | $6.04 | $6.04 | 0.00% | 73 |
| 2026-05-01 | $6.04 | $6.04 | 0.00% | 73 |
| 2026-04-30 | $6.04 | $6.04 | 0.00% | 73 |
| 2026-04-29 | $6.04 | $6.04 | 0.00% | 100 |
| 2026-04-28 | $6.04 | $6.04 | 0.00% | 2600 |
| 2026-04-27 | $6.85 | $6.85 | 0.00% | 1300 |
| 2026-04-24 | $6.25 | $6.25 | 0.00% | 100 |
| 2026-04-23 | $6.25 | $6.25 | 0.00% | 100 |
| 2026-04-22 | $6.96 | $6.25 | -10.20% | 1518 |
| 2026-04-21 | $6.89 | $6.89 | 0.00% | 200 |
| 2026-04-20 | $7.15 | $7.15 | 0.00% | 100 |
| 2026-04-17 | $6.94 | $6.94 | 0.00% | 1 |
| 2026-04-16 | $6.94 | $6.94 | 0.00% | 300 |
| 2026-04-15 | $6.05 | $6.05 | 0.00% | 1 |
| 2026-04-14 | $6.05 | $6.05 | 0.00% | 1 |
| 2026-04-13 | $6.05 | $6.05 | 0.00% | 1 |
| 2026-04-10 | $6.05 | $6.05 | 0.00% | 1 |
| 2026-04-09 | $6.05 | $6.05 | 0.00% | 1 |
| 2026-04-08 | $6.05 | $6.05 | 0.00% | - |
| 2026-04-07 | $6.05 | $6.05 | 0.00% | 1 |
| 2026-04-06 | $6.05 | $6.05 | 0.00% | 520 |
| 2026-04-02 | $6.30 | $6.30 | 0.00% | 520 |
| 2026-04-01 | $6.30 | $6.30 | 0.00% | 520 |
| 2026-03-31 | $6.50 | $6.30 | -3.08% | 600 |
| 2026-03-30 | $7.00 | $7.00 | 0.00% | 1 |
| 2026-03-27 | $7.00 | $7.00 | 0.00% | 2 |
| 2026-03-26 | $7.00 | $7.00 | 0.00% | 136 |
| 2026-03-25 | $7.20 | $7.20 | 0.00% | 2 |
| 2026-03-24 | $7.20 | $7.20 | 0.00% | 2 |
| 2026-03-23 | $7.20 | $7.20 | 0.00% | 422 |
| 2026-03-20 | $7.34 | $7.34 | 0.00% | 1 |
| 2026-03-19 | $7.34 | $7.34 | 0.00% | - |
| 2026-03-18 | $7.34 | $7.34 | 0.00% | 1 |
| 2026-03-17 | $7.34 | $7.34 | 0.00% | 1 |
| 2026-03-16 | $7.34 | $7.34 | 0.00% | - |
| 2026-03-13 | $7.34 | $7.34 | 0.00% | 4 |
| 2026-03-12 | $7.34 | $7.34 | 0.00% | 3 |
| 2026-03-11 | $7.34 | $7.34 | 0.00% | 3 |
| 2026-03-10 | $7.34 | $7.34 | 0.00% | 347 |