Is Mazda Motor Corporation (MZDAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mazda Motor Corporation (MZDAF) research center and poll results.
OTC : MZDAF
Mazda Motor Corporation
$6.99 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 579
- Market Capitalization
- $4.41B
- P/E Ratio
- 20.45
- Dividend Yield
- 4.84%
- Price Target
- Year High
- $9.35
- Year Low
- $5.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.85
2026-07-17
Close Price
$6.99
Vol: 9
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.88
Average
8.31
Maximum
12.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.85 | $6.99 | 9 |
| 2026-07-16 | 6.85 | $6.99 | 900 |
| 2026-07-15 | 6.86 | $6.99 | 9 |
| 2026-07-14 | 6.89 | $6.99 | 9 |
| 2026-07-13 | 6.88 | $6.99 | 529 |
| 2026-07-10 | 6.88 | $6.69 | 100 |
| 2026-07-09 | 6.88 | $6.69 | 100 |
| 2026-07-08 | 6.92 | $6.69 | 100 |
| 2026-07-07 | 6.96 | $6.69 | — |
| 2026-07-06 | 7.01 | $6.69 | 130 |
| 2026-07-02 | 7.05 | $6.82 | 441 |
| 2026-07-01 | 7.09 | $6.79 | 3 |
| 2026-06-30 | 7.13 | $6.79 | 3 |
| 2026-06-29 | 7.15 | $6.79 | 3 |
| 2026-06-26 | 7.14 | $6.79 | 500 |
| 2026-06-25 | 7.14 | $6.90 | 3 |
| 2026-06-24 | 7.16 | $6.90 | 700 |
| 2026-06-23 | 7.16 | $6.90 | 700 |
| 2026-06-22 | 7.15 | $7.15 | 700 |
| 2026-06-18 | 7.14 | $6.75 | 400 |
| 2026-06-17 | 7.13 | $7.03 | 3101 |
| 2026-06-16 | 7.12 | $7.10 | 2300 |
| 2026-06-15 | 7.11 | $7.65 | 1000 |
| 2026-06-12 | 7.05 | $6.85 | 1000 |
| 2026-06-11 | 7.03 | $6.85 | 1000 |
| 2026-06-10 | 7.02 | $6.85 | 606 |
| 2026-06-09 | 7.00 | $7.49 | — |
| 2026-06-08 | 6.94 | $7.49 | 120 |
| 2026-06-05 | 6.87 | $7.56 | 1000 |
| 2026-06-04 | 6.81 | $7.56 | — |
| 2026-06-03 | 6.77 | $7.56 | 1000 |
| 2026-06-02 | 6.70 | $7.56 | 1000 |
| 2026-06-01 | 6.62 | $7.23 | 1446 |
| 2026-05-29 | 6.56 | $6.68 | 1 |
| 2026-05-28 | 6.53 | $6.68 | 4100 |
| 2026-05-27 | 6.50 | $7.35 | 600 |
| 2026-05-26 | 6.43 | $6.83 | 100 |
| 2026-05-22 | 6.44 | $6.83 | 1324 |
| 2026-05-21 | 6.41 | $6.83 | 1010 |
| 2026-05-20 | 6.38 | $6.70 | 16 |
| 2026-05-19 | 6.35 | $6.70 | 216 |
| 2026-05-18 | 6.36 | $6.86 | 1243 |
| 2026-05-15 | 6.38 | $6.50 | — |
| 2026-05-14 | 6.40 | $6.50 | 450 |
| 2026-05-13 | 6.42 | $6.70 | 700 |
| 2026-05-12 | 6.39 | $6.32 | 220 |
| 2026-05-11 | 6.38 | $6.32 | 1200 |
| 2026-05-08 | 6.36 | $6.22 | 3346 |
| 2026-05-07 | 6.35 | $6.22 | 6100 |
| 2026-05-06 | 6.35 | $6.76 | 600 |
| 2026-05-05 | 6.31 | $6.19 | 430 |
| 2026-05-04 | 6.30 | $6.04 | 73 |
| 2026-05-01 | 6.30 | $6.04 | 73 |
| 2026-04-30 | 6.32 | $6.04 | 73 |
| 2026-04-29 | 6.33 | $6.04 | 100 |
| 2026-04-28 | 6.34 | $6.04 | 2600 |
| 2026-04-27 | 6.39 | $6.85 | 1300 |
| 2026-04-24 | 6.40 | $6.25 | 100 |
| 2026-04-23 | 6.44 | $6.25 | 100 |
| 2026-04-22 | 6.48 | $6.25 | 1518 |
| 2026-04-21 | 6.53 | $6.89 | 200 |
| 2026-04-20 | 6.55 | $7.15 | 100 |
| 2026-04-17 | 6.56 | $6.94 | 1 |
| 2026-04-16 | 6.58 | $6.94 | 300 |
| 2026-04-15 | 6.60 | $6.05 | 1 |
| 2026-04-14 | 6.66 | $6.05 | 1 |
| 2026-04-13 | 6.73 | $6.05 | 1 |
| 2026-04-10 | 6.79 | $6.05 | 1 |
| 2026-04-09 | 6.85 | $6.05 | 1 |
| 2026-04-08 | 6.92 | $6.05 | — |
| 2026-04-07 | 6.98 | $6.05 | 1 |
| 2026-04-06 | 7.06 | $6.05 | 520 |
| 2026-04-02 | 7.15 | $6.30 | 520 |
| 2026-04-01 | 7.22 | $6.30 | 520 |
| 2026-03-31 | 7.28 | $6.30 | 600 |
| 2026-03-30 | 7.35 | $7.00 | 1 |
| 2026-03-27 | 7.45 | $7.00 | 2 |
| 2026-03-26 | 7.52 | $7.00 | 136 |
| 2026-03-25 | 7.59 | $7.20 | 2 |
| 2026-03-24 | 7.65 | $7.20 | 2 |
| 2026-03-23 | 7.71 | $7.20 | 422 |
| 2026-03-20 | 7.77 | $7.34 | 1 |
| 2026-03-19 | 7.83 | $7.34 | — |
| 2026-03-18 | 7.88 | $7.34 | 1 |
| 2026-03-17 | 7.98 | $7.34 | 1 |
| 2026-03-16 | 8.08 | $7.34 | — |
| 2026-03-13 | 8.14 | $7.34 | 4 |
| 2026-03-12 | 8.21 | $7.34 | 3 |
| 2026-03-11 | 8.26 | $7.34 | 3 |
| 2026-03-10 | 8.30 | $7.34 | 347 |
| 2026-03-09 | 8.33 | $7.68 | 3 |
| 2026-03-06 | 8.35 | $7.68 | 3 |
| 2026-03-05 | 8.37 | $7.68 | 3 |
| 2026-03-04 | 8.39 | $7.68 | 3 |
| 2026-03-03 | 8.40 | $7.68 | 700 |
| 2026-03-02 | 8.40 | $8.85 | 100 |
| 2026-02-27 | 8.34 | $8.45 | 4 |
| 2026-02-26 | 8.31 | $8.45 | 4 |
| 2026-02-25 | 8.25 | $8.45 | 520 |
| 2026-02-24 | 8.24 | $8.40 | 4 |
| 2026-02-23 | 8.22 | $8.40 | 4 |
| 2026-02-20 | 8.21 | $8.40 | — |
| 2026-02-19 | 8.19 | $8.40 | 125 |
| 2026-02-18 | 8.18 | $9.35 | — |
| 2026-02-17 | 8.12 | $9.35 | 133 |
| 2026-02-13 | 8.06 | $8.63 | — |
| 2026-02-12 | 8.04 | $8.63 | 200 |
| 2026-02-11 | 8.01 | $8.42 | 1200 |
| 2026-02-10 | 7.98 | $8.00 | — |
| 2026-02-09 | 7.98 | $8.00 | 200 |
| 2026-02-06 | 7.99 | $8.13 | 206 |
| 2026-02-05 | 7.99 | $8.10 | 612 |
| 2026-02-04 | 7.99 | $8.10 | 612 |
| 2026-02-03 | 7.99 | $7.77 | 612 |
| 2026-02-02 | 8.01 | $7.75 | 924 |
| 2026-01-30 | 8.02 | $7.61 | 400 |
| 2026-01-29 | 8.05 | $7.89 | 733 |
| 2026-01-28 | 8.04 | $7.31 | 733 |
| 2026-01-27 | 8.07 | $8.11 | 733 |
| 2026-01-26 | 8.05 | $8.11 | 733 |
| 2026-01-23 | 8.03 | $8.11 | 733 |
| 2026-01-22 | 8.01 | $8.11 | 733 |
| 2026-01-21 | 7.99 | $8.11 | 733 |
| 2026-01-20 | 7.98 | $8.11 | 733 |
| 2026-01-16 | 7.96 | $8.15 | 733 |
| 2026-01-15 | 7.94 | $8.32 | 733 |
| 2026-01-14 | 7.91 | $7.95 | 733 |
| 2026-01-13 | 7.90 | $7.95 | 733 |
| 2026-01-12 | 7.88 | $7.95 | 733 |
| 2026-01-09 | 7.85 | $8.12 | 733 |
| 2026-01-08 | 7.81 | $8.12 | 733 |
| 2026-01-07 | 7.78 | $8.12 | 733 |
| 2026-01-06 | 7.74 | $8.12 | 201 |
| 2026-01-05 | 7.71 | $8.10 | 900 |
| 2026-01-02 | 7.68 | $8.10 | 128 |
| 2025-12-31 | 7.64 | $8.10 | 500 |
| 2025-12-30 | 7.60 | $7.77 | 128 |
| 2025-12-29 | 7.57 | $7.77 | 128 |
| 2025-12-26 | 7.55 | $7.77 | 300 |
| 2025-12-24 | 7.52 | $7.75 | — |
| 2025-12-23 | 7.49 | $7.75 | 128 |
| 2025-12-22 | 7.46 | $7.75 | 128 |
| 2025-12-19 | 7.43 | $7.75 | 128 |
| 2025-12-18 | 7.39 | $7.75 | 128 |
| 2025-12-17 | 7.36 | $7.75 | 128 |
| 2025-12-16 | 7.32 | $7.75 | 305 |
| 2025-12-15 | 7.29 | $7.70 | 1133 |
| 2025-12-12 | 7.26 | $7.65 | 1600 |
| 2025-12-11 | 7.22 | $7.35 | — |
| 2025-12-10 | 7.21 | $7.35 | 700 |
| 2025-12-09 | 7.19 | $7.35 | 702 |
| 2025-12-08 | 7.17 | $7.50 | 1 |
| 2025-12-05 | 7.15 | $7.50 | 1 |
| 2025-12-04 | 7.12 | $7.50 | 2000 |
| 2025-12-03 | 7.10 | $7.25 | 1 |
| 2025-12-02 | 7.08 | $7.25 | — |
| 2025-12-01 | 7.07 | $7.25 | 1 |
| 2025-11-28 | 7.05 | $7.25 | 1 |
| 2025-11-26 | 7.03 | $7.25 | 1000 |
| 2025-11-25 | 7.02 | $7.13 | — |
| 2025-11-24 | 7.03 | $7.13 | 1 |
| 2025-11-21 | 7.05 | $7.13 | 100 |
| 2025-11-20 | 7.07 | $6.98 | 110 |
| 2025-11-19 | 7.09 | $7.10 | 1 |
| 2025-11-18 | 7.10 | $7.10 | 4 |
| 2025-11-17 | 7.11 | $7.10 | 100 |
| 2025-11-14 | 7.14 | $7.00 | 4 |
| 2025-11-13 | 7.15 | $7.00 | 4 |
| 2025-11-12 | 7.15 | $7.00 | 1000 |
| 2025-11-11 | 7.15 | $7.00 | 1000 |
| 2025-11-10 | 7.16 | $7.00 | 1000 |
| 2025-11-07 | 7.16 | $7.00 | 1000 |
| 2025-11-06 | 7.16 | $7.00 | 1000 |
| 2025-11-05 | 7.17 | $7.00 | 1004 |
| 2025-11-04 | 7.17 | $6.96 | 20 |
| 2025-11-03 | 7.17 | $6.96 | 20 |
| 2025-10-31 | 7.18 | $6.96 | 240 |
| 2025-10-30 | 7.16 | $6.75 | 200 |
| 2025-10-29 | 7.20 | $7.16 | 140 |
| 2025-10-28 | 7.24 | $7.27 | 900 |
| 2025-10-27 | 7.27 | $7.50 | — |
| 2025-10-24 | 7.29 | $7.50 | — |
| 2025-10-23 | 7.31 | $7.50 | 114 |
| 2025-10-22 | 7.33 | $7.28 | — |
| 2025-10-21 | 7.37 | $7.28 | 129 |
| 2025-10-20 | 7.40 | $7.70 | 500 |
| 2025-10-17 | 7.41 | $7.09 | 100 |
| 2025-10-16 | 7.43 | $7.07 | — |
| 2025-10-15 | 7.45 | $7.07 | — |
| 2025-10-14 | 7.49 | $7.07 | — |
| 2025-10-13 | 7.52 | $7.07 | — |
| 2025-10-10 | 7.56 | $7.07 | — |
| 2025-10-09 | 7.60 | $7.07 | — |
| 2025-10-08 | 7.64 | $7.07 | 600 |
| 2025-10-07 | 7.69 | $7.01 | 1 |
| 2025-10-06 | 7.73 | $7.01 | 527 |
| 2025-10-03 | 7.77 | $6.64 | 201 |
| 2025-10-02 | 7.83 | $7.51 | 200 |
| 2025-10-01 | 7.81 | $7.93 | — |
| 2025-09-30 | 7.76 | $7.93 | 35 |
| 2025-09-29 | 7.70 | $7.93 | — |
| 2025-09-26 | 7.66 | $7.93 | — |
| 2025-09-25 | 7.62 | $7.93 | — |
| 2025-09-24 | 7.58 | $7.93 | — |
| 2025-09-23 | 7.50 | $7.93 | — |
| 2025-09-22 | 7.42 | $7.93 | 210 |
| 2025-09-19 | 7.34 | $7.50 | — |
| 2025-09-18 | 7.29 | $7.50 | 216 |
| 2025-09-17 | 7.24 | $7.75 | — |
| 2025-09-16 | 7.19 | $7.75 | 804 |
| 2025-09-15 | 7.13 | $7.90 | — |
| 2025-09-12 | 7.06 | $7.90 | — |
| 2025-09-11 | 7.00 | $7.90 | 542 |
| 2025-09-10 | 6.94 | $7.90 | — |
| 2025-09-09 | 6.85 | $7.90 | — |
| 2025-09-08 | 6.77 | $7.90 | 4400 |
| 2025-09-05 | 6.68 | $7.66 | 2133 |
| 2025-09-04 | 6.61 | $7.16 | 2500 |
| 2025-09-03 | 6.56 | $7.00 | 1000 |
| 2025-09-02 | 6.52 | $6.71 | 101 |
| 2025-08-29 | 6.50 | $7.15 | — |
| 2025-08-28 | 6.46 | $7.15 | — |
| 2025-08-27 | 6.42 | $7.15 | 200 |
| 2025-08-26 | 6.37 | $6.29 | — |
| 2025-08-25 | 6.37 | $6.29 | 213 |
| 2025-08-22 | 6.38 | $6.40 | — |
| 2025-08-21 | 6.39 | $6.40 | 414 |
| 2025-08-20 | 6.41 | $6.60 | 300 |
| 2025-08-19 | 6.44 | $6.60 | — |
| 2025-08-18 | 6.40 | $6.60 | — |
| 2025-08-15 | 6.36 | $6.60 | 200 |
| 2025-08-14 | 6.32 | $6.63 | — |
| 2025-08-13 | 6.28 | $6.63 | 213 |
| 2025-08-12 | 6.24 | $6.20 | — |
| 2025-08-11 | 6.22 | $6.20 | 240 |
| 2025-08-08 | 6.20 | $6.22 | — |
| 2025-08-07 | 6.18 | $6.22 | — |
| 2025-08-06 | 6.16 | $6.22 | — |
| 2025-08-05 | 6.15 | $6.22 | 5501 |
| 2025-08-04 | 6.13 | $6.30 | — |
| 2025-08-01 | 6.14 | $6.30 | — |
| 2025-07-31 | 6.14 | $6.30 | 5300 |
| 2025-07-30 | 6.14 | $6.26 | 800 |
| 2025-07-29 | 6.13 | $6.28 | 515 |
| 2025-07-28 | 6.14 | $6.50 | 526 |
| 2025-07-25 | 6.13 | $6.50 | 2300 |
| 2025-07-24 | 6.10 | $6.89 | 702 |
| 2025-07-23 | 6.04 | $7.10 | 1817 |
| 2025-07-22 | 5.97 | $5.81 | — |
| 2025-07-21 | 5.97 | $5.81 | — |
| 2025-07-18 | 5.98 | $5.81 | — |
| 2025-07-17 | 5.99 | $5.81 | — |
| 2025-07-16 | 6.00 | $5.81 | 105 |
| 2025-07-15 | 6.01 | $5.76 | 119 |
| 2025-07-14 | 6.02 | $5.83 | — |
| 2025-07-11 | 6.03 | $5.83 | — |
| 2025-07-10 | 6.05 | $5.83 | 1300 |
| 2025-07-09 | 6.06 | $5.97 | — |
| 2025-07-08 | 6.06 | $5.97 | 114 |
| 2025-07-07 | 6.06 | $6.36 | — |
| 2025-07-03 | 6.04 | $6.36 | — |
| 2025-07-02 | 6.01 | $6.36 | 734 |
| 2025-07-01 | 5.97 | $6.00 | 300 |
| 2025-06-30 | 5.96 | $6.50 | 216 |
| 2025-06-27 | 5.96 | $6.25 | 107 |
| 2025-06-26 | 5.97 | $5.90 | 10200 |
| 2025-06-25 | 6.00 | $5.70 | 1034 |
| 2025-06-24 | 6.04 | $5.80 | — |
| 2025-06-23 | 6.07 | $5.80 | 303 |
| 2025-06-20 | 6.09 | $6.00 | — |
| 2025-06-18 | 6.11 | $6.00 | — |
| 2025-06-17 | 6.12 | $6.00 | — |
| 2025-06-16 | 6.12 | $6.00 | — |
| 2025-06-13 | 6.13 | $6.00 | — |
| 2025-06-12 | 6.14 | $6.00 | 2305 |
| 2025-06-11 | 6.16 | $6.15 | — |
| 2025-06-10 | 6.16 | $6.15 | 300 |
| 2025-06-09 | 6.17 | $5.98 | 1926 |
| 2025-06-06 | 6.18 | $5.95 | — |
| 2025-06-05 | 6.18 | $5.95 | 1000 |
| 2025-06-04 | 6.18 | $5.67 | — |
| 2025-06-03 | 6.18 | $5.67 | — |
| 2025-06-02 | 6.18 | $5.67 | 114 |
| 2025-05-30 | 6.21 | $6.57 | 5121 |
| 2025-05-29 | 6.19 | $6.48 | — |
| 2025-05-28 | 6.19 | $6.48 | — |
| 2025-05-27 | 6.18 | $6.48 | 108 |
| 2025-05-23 | 6.16 | $6.31 | — |
| 2025-05-22 | 6.16 | $6.31 | — |
| 2025-05-21 | 6.14 | $6.31 | 200 |
| 2025-05-20 | 6.12 | $6.31 | 1730 |
| 2025-05-19 | 6.09 | $5.94 | 320 |
| 2025-05-16 | 6.08 | $6.25 | — |
| 2025-05-15 | 6.06 | $6.25 | — |
| 2025-05-14 | 6.04 | $6.25 | — |
| 2025-05-13 | 6.01 | $6.25 | 216 |
| 2025-05-12 | 5.98 | $6.25 | 600 |
| 2025-05-09 | 5.94 | $6.20 | 400 |
| 2025-05-08 | 5.91 | $6.00 | — |
| 2025-05-07 | 5.89 | $6.00 | 1100 |
| 2025-05-06 | 5.88 | $5.61 | — |
| 2025-05-05 | 5.88 | $5.61 | 217 |
| 2025-05-02 | 5.91 | $6.30 | — |
| 2025-05-01 | 5.91 | $6.30 | — |
| 2025-04-30 | 5.91 | $6.30 | 242 |
| 2025-04-29 | 5.90 | $6.30 | 235 |
| 2025-04-28 | 5.91 | $6.21 | 600 |
| 2025-04-25 | 5.93 | $6.20 | 400 |
| 2025-04-24 | 5.96 | $6.00 | 145 |
| 2025-04-23 | 6.03 | $5.80 | — |
| 2025-04-22 | 6.10 | $5.80 | — |
| 2025-04-21 | 6.18 | $5.80 | 346 |
| 2025-04-17 | 6.25 | $5.76 | — |
| 2025-04-16 | 6.33 | $5.76 | 300 |
| 2025-04-15 | 6.39 | $5.70 | — |
| 2025-04-14 | 6.46 | $5.70 | 14300 |
| 2025-04-11 | 6.53 | $5.50 | — |
| 2025-04-10 | 6.60 | $5.50 | 900 |
| 2025-04-09 | 6.68 | $5.60 | 500 |
| 2025-04-08 | 6.76 | $5.75 | — |
| 2025-04-07 | 6.82 | $5.75 | 1339 |
| 2025-04-04 | 6.88 | $6.20 | 1200 |
| 2025-04-03 | 6.90 | $6.20 | 1200 |
| 2025-04-02 | 6.91 | $6.28 | 111 |
| 2025-04-01 | 6.95 | $6.22 | 201 |
| 2025-03-31 | 6.97 | $6.50 | — |
| 2025-03-28 | 6.98 | $6.50 | 1618 |
| 2025-03-27 | 6.99 | $6.94 | 5200 |
| 2025-03-26 | 6.99 | $7.30 | — |
| 2025-03-25 | 6.96 | $7.30 | — |
| 2025-03-24 | 6.94 | $7.30 | — |
| 2025-03-21 | 6.91 | $7.30 | — |
| 2025-03-20 | 6.89 | $7.30 | 300 |
| 2025-03-19 | 6.87 | $7.02 | — |
| 2025-03-18 | 6.86 | $7.02 | — |
| 2025-03-17 | 6.84 | $7.02 | — |
| 2025-03-14 | 6.84 | $7.02 | 406 |
| 2025-03-13 | 6.84 | $7.10 | — |
| 2025-03-12 | 6.84 | $7.10 | 700 |
| 2025-03-11 | 6.83 | $7.02 | 300 |
| 2025-03-10 | 6.83 | $7.05 | 100 |
| 2025-03-07 | 6.83 | $6.50 | — |
| 2025-03-06 | 6.85 | $6.50 | 1432 |
| 2025-03-05 | 6.85 | $6.94 | 100400 |
| 2025-03-04 | 6.83 | $6.64 | — |
| 2025-03-03 | 6.82 | $6.64 | 2412 |
| 2025-02-28 | 6.84 | $6.85 | — |
| 2025-02-27 | 6.84 | $6.85 | 4600 |
| 2025-02-26 | 6.84 | $6.68 | 100 |
| 2025-02-25 | 6.84 | $6.85 | — |
| 2025-02-24 | 6.83 | $6.85 | — |
| 2025-02-21 | 6.82 | $6.85 | — |
| 2025-02-20 | 6.80 | $6.85 | 100 |
| 2025-02-19 | 6.78 | $6.85 | 549 |
| 2025-02-18 | 6.75 | $6.70 | 1507 |
| 2025-02-14 | 6.73 | $7.00 | — |
| 2025-02-13 | 6.71 | $7.00 | — |
| 2025-02-12 | 6.68 | $7.00 | — |
| 2025-02-11 | 6.65 | $7.00 | — |
| 2025-02-10 | 6.62 | $7.00 | 243 |
| 2025-02-07 | 6.61 | $6.99 | — |
| 2025-02-06 | 6.59 | $6.99 | 1200 |
| 2025-02-05 | 6.58 | $6.50 | — |
| 2025-02-04 | 6.59 | $6.50 | — |
| 2025-02-03 | 6.62 | $6.50 | 300 |
| 2025-01-31 | 6.63 | $7.00 | 2000 |
| 2025-01-30 | 6.61 | $6.89 | — |
| 2025-01-29 | 6.61 | $6.89 | 600 |
| 2025-01-28 | 6.61 | $6.60 | — |
| 2025-01-27 | 6.61 | $6.60 | 1002 |
| 2025-01-24 | 6.62 | $6.60 | — |
| 2025-01-23 | 6.62 | $6.60 | 101 |
| 2025-01-22 | 6.61 | $6.30 | — |
| 2025-01-21 | 6.61 | $6.30 | 200 |
| 2025-01-17 | 6.61 | $6.42 | — |
| 2025-01-16 | 6.60 | $6.42 | — |
| 2025-01-15 | 6.59 | $6.42 | — |
| 2025-01-14 | 6.58 | $6.42 | — |
| 2025-01-13 | 6.57 | $6.42 | 500 |
| 2025-01-10 | 6.56 | $6.74 | — |
| 2025-01-08 | 6.53 | $6.74 | — |
| 2025-01-07 | 6.53 | $6.74 | — |
| 2025-01-06 | 6.50 | $6.74 | 200 |
| 2025-01-03 | 6.48 | $7.00 | 3000 |
| 2025-01-02 | 6.46 | $6.72 | — |
| 2024-12-31 | 6.45 | $6.72 | 205 |
| 2024-12-30 | 6.41 | $6.85 | 1200 |
| 2024-12-27 | 6.37 | $6.75 | — |
| 2024-12-26 | 6.33 | $6.75 | — |
| 2024-12-24 | 6.30 | $6.75 | 500 |
| 2024-12-23 | 6.28 | $6.60 | 5308 |
| 2024-12-20 | 6.28 | $6.30 | — |
| 2024-12-19 | 6.31 | $6.30 | — |
| 2024-12-18 | 6.35 | $6.30 | 100 |
| 2024-12-17 | 6.38 | $6.30 | — |
| 2024-12-16 | 6.39 | $6.30 | 1200 |
| 2024-12-13 | 6.39 | $6.16 | 731 |
| 2024-12-12 | 6.40 | $6.17 | — |
| 2024-12-11 | 6.43 | $6.17 | 1300 |
| 2024-12-10 | 6.45 | $6.22 | 11200 |
| 2024-12-09 | 6.49 | $6.66 | 1000 |
| 2024-12-06 | 6.49 | $6.24 | 300 |
| 2024-12-05 | 6.53 | $6.29 | 600 |
| 2024-12-04 | 6.56 | $6.55 | — |
| 2024-12-03 | 6.58 | $6.55 | 700 |
| 2024-12-02 | 6.59 | $6.02 | — |
| 2024-11-29 | 6.63 | $6.02 | — |
| 2024-11-27 | 6.67 | $6.02 | — |
| 2024-11-26 | 6.71 | $6.02 | 3300 |
| 2024-11-25 | 6.75 | $6.47 | — |
| 2024-11-22 | 6.77 | $6.47 | 11325 |
| 2024-11-21 | 6.79 | $7.00 | — |
| 2024-11-20 | 6.79 | $7.00 | — |
| 2024-11-19 | 6.79 | $7.00 | 300 |
| 2024-11-18 | 6.79 | $6.40 | — |
| 2024-11-15 | 6.83 | $6.40 | — |
| 2024-11-14 | 6.86 | $6.40 | 26400 |
| 2024-11-13 | 6.90 | $6.66 | — |
| 2024-11-12 | 6.93 | $6.66 | 1802 |
| 2024-11-11 | 6.95 | $6.90 | 11000 |
| 2024-11-08 | 6.97 | $6.80 | 4800 |
| 2024-11-07 | 6.99 | $7.00 | 500 |
| 2024-11-06 | 7.03 | $6.92 | 847 |
| 2024-11-05 | 7.06 | $6.80 | — |
| 2024-11-04 | 7.10 | $6.80 | — |
| 2024-11-01 | 7.14 | $6.80 | — |
| 2024-10-31 | 7.18 | $6.80 | — |
| 2024-10-30 | 7.22 | $6.80 | 105 |
| 2024-10-29 | 7.26 | $6.94 | — |
| 2024-10-28 | 7.30 | $6.94 | 20108 |
| 2024-10-25 | 7.33 | $6.75 | 200 |
| 2024-10-24 | 7.40 | $6.94 | 3105 |
| 2024-10-23 | 7.47 | $7.08 | — |
| 2024-10-22 | 7.51 | $7.08 | — |
| 2024-10-21 | 7.53 | $7.08 | — |
| 2024-10-18 | 7.56 | $7.08 | — |
| 2024-10-17 | 7.58 | $7.08 | 120 |
| 2024-10-16 | 7.60 | $7.25 | 15000 |
| 2024-10-15 | 7.62 | $7.25 | 1900 |
| 2024-10-14 | 7.63 | $7.25 | — |
| 2024-10-11 | 7.65 | $7.25 | 600 |
| 2024-10-10 | 7.66 | $7.62 | — |
| 2024-10-09 | 7.67 | $7.62 | — |
| 2024-10-08 | 7.68 | $7.62 | 900 |
| 2024-10-07 | 7.69 | $7.50 | 133 |
| 2024-10-04 | 7.71 | $7.68 | 300 |
| 2024-10-03 | 7.75 | $7.60 | — |
| 2024-10-02 | 7.80 | $7.60 | 23000 |
| 2024-10-01 | 7.84 | $7.65 | 1201 |
| 2024-09-30 | 7.88 | $7.65 | 1530 |
| 2024-09-27 | 7.93 | $8.17 | 1248 |
| 2024-09-26 | 7.94 | $8.35 | 12500 |
| 2024-09-25 | 7.93 | $7.85 | 200 |
| 2024-09-24 | 7.96 | $7.54 | — |
| 2024-09-23 | 8.00 | $7.54 | — |
| 2024-09-20 | 8.04 | $7.54 | 8700 |
| 2024-09-19 | 8.08 | $7.54 | — |
| 2024-09-18 | 8.12 | $7.54 | — |
| 2024-09-17 | 8.16 | $7.54 | — |
| 2024-09-16 | 8.20 | $7.54 | 215 |
| 2024-09-13 | 8.23 | $7.54 | 112 |
| 2024-09-12 | 8.28 | $7.80 | 1149 |
| 2024-09-11 | 8.27 | $7.85 | — |
| 2024-09-10 | 8.26 | $7.85 | — |
| 2024-09-09 | 8.25 | $7.85 | 3412 |
| 2024-09-06 | 8.24 | $8.50 | — |
| 2024-09-05 | 8.20 | $8.50 | — |
| 2024-09-04 | 8.16 | $8.50 | — |
| 2024-09-03 | 8.15 | $8.50 | — |
| 2024-08-30 | 8.11 | $8.50 | 12300 |
| 2024-08-29 | 8.12 | $8.33 | — |
| 2024-08-28 | 8.14 | $8.33 | — |
| 2024-08-27 | 8.17 | $8.33 | — |
| 2024-08-26 | 8.20 | $8.33 | 225 |
| 2024-08-23 | 8.22 | $8.33 | — |
| 2024-08-22 | 8.24 | $8.33 | — |
| 2024-08-21 | 8.27 | $8.33 | — |
| 2024-08-20 | 8.30 | $8.33 | — |
| 2024-08-19 | 8.35 | $8.33 | — |
| 2024-08-16 | 8.35 | $8.33 | 500 |
| 2024-08-15 | 8.35 | $8.37 | 121 |
| 2024-08-14 | 8.39 | $7.65 | 1500 |
| 2024-08-13 | 8.49 | $7.65 | 3300 |
| 2024-08-12 | 8.60 | $7.65 | 5000 |
| 2024-08-09 | 8.70 | $7.65 | 4400 |
| 2024-08-08 | 8.81 | $7.75 | — |
| 2024-08-07 | 8.91 | $7.75 | 700 |
| 2024-08-06 | 8.98 | $8.15 | 107 |
| 2024-08-05 | 9.05 | $7.86 | 811 |
| 2024-08-02 | 9.13 | $8.61 | 200 |
| 2024-08-01 | 9.19 | $8.80 | 500 |
| 2024-07-31 | 9.24 | $8.85 | — |
| 2024-07-30 | 9.29 | $8.85 | 501 |
| 2024-07-29 | 9.34 | $8.85 | 309 |
| 2024-07-26 | 9.39 | $8.80 | 1009 |
| 2024-07-25 | 9.44 | $8.88 | 16000 |
| 2024-07-24 | 9.49 | $8.88 | 500 |
| 2024-07-23 | 9.53 | $9.27 | 3349 |
| 2024-07-22 | 9.54 | $8.34 | — |
| 2024-07-19 | 9.59 | $8.34 | 200 |
| 2024-07-18 | 9.64 | $9.30 | 45231 |
| 2024-07-17 | 9.64 | $9.65 | 300 |
| 2024-07-16 | 9.63 | $9.73 | — |
| 2024-07-15 | 9.61 | $9.73 | — |
| 2024-07-12 | 9.60 | $9.73 | 200 |
| 2024-07-11 | 9.62 | $9.73 | 5300 |
| 2024-07-10 | 9.64 | $9.16 | 133 |
| 2024-07-09 | 9.70 | $9.55 | 200 |
| 2024-07-08 | 9.73 | $9.60 | 3600 |
| 2024-07-05 | 9.76 | $9.82 | — |
| 2024-07-03 | 9.78 | $9.82 | — |
| 2024-07-02 | 9.80 | $9.82 | — |
| 2024-07-01 | 9.82 | $9.82 | 106 |
| 2024-06-28 | 9.83 | $9.82 | — |
| 2024-06-27 | 9.85 | $9.82 | 301 |
| 2024-06-26 | 9.87 | $9.80 | — |
| 2024-06-25 | 9.89 | $9.80 | 1600 |
| 2024-06-24 | 9.91 | $9.36 | — |
| 2024-06-21 | 9.95 | $9.36 | — |
| 2024-06-20 | 10.01 | $9.36 | — |
| 2024-06-18 | 10.08 | $9.36 | 3001 |
| 2024-06-17 | 10.14 | $9.40 | — |
| 2024-06-14 | 10.20 | $9.40 | — |
| 2024-06-13 | 10.26 | $9.40 | 600 |
| 2024-06-12 | 10.32 | $10.20 | 100 |
| 2024-06-11 | 10.34 | $10.20 | — |
| 2024-06-10 | 10.36 | $10.20 | — |
| 2024-06-07 | 10.38 | $10.20 | — |
| 2024-06-06 | 10.42 | $10.20 | — |
| 2024-06-05 | 10.46 | $10.20 | — |
| 2024-06-04 | 10.52 | $10.20 | — |
| 2024-06-03 | 10.57 | $10.20 | — |
| 2024-05-31 | 10.63 | $10.20 | — |
| 2024-05-30 | 10.68 | $10.20 | — |
| 2024-05-29 | 10.74 | $10.20 | — |
| 2024-05-28 | 10.80 | $10.20 | 301 |
| 2024-05-24 | 10.84 | $10.15 | 100 |
| 2024-05-23 | 10.88 | $10.15 | 123 |
| 2024-05-22 | 10.93 | $10.63 | — |
| 2024-05-21 | 10.95 | $10.63 | — |
| 2024-05-20 | 10.98 | $10.63 | 300 |
| 2024-05-17 | 11.00 | $10.60 | 2800 |
| 2024-05-16 | 11.03 | $10.60 | — |
| 2024-05-15 | 11.05 | $10.60 | — |
| 2024-05-14 | 11.12 | $10.60 | — |
| 2024-05-13 | 11.18 | $10.60 | 1400 |
| 2024-05-10 | 11.24 | $10.61 | 1020 |
| 2024-05-09 | 11.30 | $11.00 | — |
| 2024-05-08 | 11.35 | $11.00 | 1408 |
| 2024-05-07 | 11.39 | $11.32 | — |
| 2024-05-06 | 11.42 | $11.32 | — |
| 2024-05-03 | 11.43 | $11.32 | — |
| 2024-05-02 | 11.44 | $11.32 | — |
| 2024-05-01 | 11.45 | $11.32 | 200 |
| 2024-04-30 | 11.46 | $11.30 | 2049 |
| 2024-04-29 | 11.46 | $11.00 | 1515 |
| 2024-04-26 | 11.48 | $11.10 | — |
| 2024-04-25 | 11.50 | $11.10 | — |
| 2024-04-24 | 11.52 | $11.10 | 119 |
| 2024-04-23 | 11.53 | $11.11 | — |
| 2024-04-22 | 11.55 | $11.11 | — |
| 2024-04-19 | 11.57 | $11.11 | 400 |
| 2024-04-18 | 11.59 | $11.11 | 406 |
| 2024-04-17 | 11.60 | $11.86 | — |
| 2024-04-16 | 11.58 | $11.86 | — |
| 2024-04-15 | 11.56 | $11.86 | — |
| 2024-04-12 | 11.52 | $11.86 | — |
| 2024-04-11 | 11.51 | $11.86 | — |
| 2024-04-10 | 11.49 | $11.86 | — |
| 2024-04-09 | 11.48 | $11.86 | 3200 |
| 2024-04-08 | 11.46 | $11.58 | — |
| 2024-04-05 | 11.46 | $11.58 | 201 |
| 2024-04-04 | 11.46 | $11.50 | 416 |
| 2024-04-03 | 11.46 | $11.51 | 1101 |
| 2024-04-02 | 11.46 | $11.21 | 1432 |
| 2024-04-01 | 11.47 | $11.47 | 1200 |
| 2024-03-28 | 11.46 | $11.46 | — |
| 2024-03-27 | 11.47 | $11.46 | — |
| 2024-03-26 | 11.48 | $11.46 | — |
| 2024-03-25 | 11.51 | $11.46 | — |
| 2024-03-22 | 11.53 | $11.46 | — |
| 2024-03-21 | 11.56 | $11.46 | — |
| 2024-03-20 | 11.59 | $11.46 | — |
| 2024-03-19 | 11.59 | $11.46 | 3100 |
| 2024-03-18 | 11.59 | $11.46 | 136 |
| 2024-03-15 | 11.59 | $11.00 | 110 |
| 2024-03-14 | 11.62 | $11.55 | — |
| 2024-03-13 | 11.58 | $11.55 | — |
| 2024-03-12 | 11.61 | $11.55 | — |
| 2024-03-11 | 11.69 | $11.55 | 6200 |
| 2024-03-08 | 11.76 | $11.55 | — |
| 2024-03-07 | 11.83 | $11.55 | — |
| 2024-03-06 | 11.87 | $11.55 | — |
| 2024-03-05 | 11.92 | $11.55 | 200 |
| 2024-03-04 | 11.96 | $11.34 | 100 |
| 2024-03-01 | 11.99 | $11.34 | 200 |
| 2024-02-29 | 12.03 | $11.65 | — |
| 2024-02-28 | 12.04 | $11.65 | 400 |
| 2024-02-27 | 12.06 | $12.00 | — |
| 2024-02-26 | 12.06 | $12.00 | — |
| 2024-02-23 | 12.01 | $12.00 | — |
| 2024-02-22 | 11.96 | $12.00 | 930 |
| 2024-02-21 | 11.94 | $11.50 | — |
| 2024-02-20 | 11.95 | $11.50 | — |
| 2024-02-16 | 11.95 | $11.50 | — |
| 2024-02-15 | 11.96 | $11.50 | 2004 |
| 2024-02-14 | 11.96 | $10.86 | 1228 |
| 2024-02-13 | 11.96 | $12.15 | 2007 |
| 2024-02-12 | 11.90 | $13.00 | 7500 |
| 2024-02-09 | 11.83 | $13.00 | — |
| 2024-02-08 | 11.76 | $13.00 | 903 |
| 2024-02-07 | 11.69 | $12.40 | — |
| 2024-02-06 | 11.65 | $12.40 | — |
| 2024-02-05 | 11.60 | $12.40 | 700 |
| 2024-02-02 | 11.54 | $12.00 | — |
| 2024-02-01 | 11.52 | $12.00 | 2900 |
| 2024-01-31 | 11.46 | $12.00 | 800 |
| 2024-01-30 | 11.39 | $12.06 | 526 |
| 2024-01-29 | 11.33 | $11.99 | 300 |
| 2024-01-26 | 11.26 | $10.96 | — |
| 2024-01-25 | 11.24 | $10.96 | 900 |
| 2024-01-24 | 11.22 | $11.65 | 549 |
| 2024-01-23 | 11.16 | $11.60 | — |
| 2024-01-22 | 11.10 | $11.60 | — |
| 2024-01-19 | 11.04 | $11.60 | — |
| 2024-01-18 | 10.98 | $11.60 | 204 |
| 2024-01-17 | 10.92 | $10.85 | 200 |
| 2024-01-16 | 10.90 | $10.97 | 200 |
| 2024-01-12 | 10.86 | $11.48 | 737 |
| 2024-01-11 | 10.81 | $11.65 | — |
| 2024-01-10 | 10.75 | $11.65 | — |
| 2024-01-09 | 10.69 | $11.65 | 500 |
| 2024-01-08 | 10.63 | $11.40 | 432 |
| 2024-01-05 | 10.62 | $11.20 | 5221 |
| 2024-01-04 | 10.61 | $11.58 | 1100 |
| 2024-01-03 | 10.58 | $10.71 | — |
| 2024-01-02 | 10.56 | $10.71 | — |
| 2023-12-29 | 10.55 | $10.71 | — |
| 2023-12-28 | 10.55 | $10.71 | 1531 |
| 2023-12-27 | 10.56 | $10.53 | — |
| 2023-12-26 | 10.59 | $10.53 | — |
| 2023-12-22 | 10.64 | $10.53 | 103 |
| 2023-12-21 | 10.65 | $10.40 | — |
| 2023-12-20 | 10.67 | $10.40 | — |
| 2023-12-19 | 10.69 | $10.40 | — |
| 2023-12-18 | 10.77 | $10.40 | — |
| 2023-12-15 | 10.84 | $10.40 | 1022 |
| 2023-12-14 | 10.91 | $10.09 | 200 |
| 2023-12-13 | 10.99 | $10.45 | — |
| 2023-12-12 | 11.05 | $10.45 | 700 |
| 2023-12-11 | 11.12 | $10.54 | — |
| 2023-12-08 | 11.17 | $10.54 | 700 |
| 2023-12-07 | 11.23 | $11.02 | — |
| 2023-12-06 | 11.23 | $11.02 | — |
| 2023-12-05 | 11.20 | $11.02 | 600 |
| 2023-12-04 | 11.15 | $10.43 | 4618 |
| 2023-12-01 | 11.13 | $10.44 | 120 |
| 2023-11-30 | 11.10 | $10.70 | 3111 |
| 2023-11-29 | 11.06 | $10.83 | 800 |
| 2023-11-28 | 11.01 | $11.15 | 600 |
| 2023-11-27 | 10.95 | $11.50 | 100 |
| 2023-11-24 | 10.87 | $10.83 | — |
| 2023-11-22 | 10.83 | $10.83 | — |
| 2023-11-21 | 10.80 | $10.83 | 208 |
| 2023-11-20 | 10.76 | $11.90 | — |
| 2023-11-17 | 10.67 | $11.90 | 821 |
| 2023-11-16 | 10.59 | $11.80 | 100 |
| 2023-11-15 | 10.50 | $11.68 | — |
| 2023-11-14 | 10.44 | $11.68 | 2000 |
| 2023-11-13 | 10.37 | $11.68 | 100 |
| 2023-11-10 | 10.31 | $11.68 | — |
| 2023-11-09 | 10.24 | $11.68 | 112 |
| 2023-11-08 | 10.17 | $11.08 | 5922 |
| 2023-11-07 | 10.13 | $10.43 | 300 |
| 2023-11-06 | 10.13 | $10.00 | 1500 |
| 2023-11-03 | 10.14 | $10.00 | 102 |
| 2023-11-02 | 10.15 | $9.80 | 1300 |
| 2023-11-01 | 10.17 | $9.86 | 120 |
| 2023-10-31 | 10.19 | $9.90 | — |
| 2023-10-30 | 10.27 | $9.90 | — |
| 2023-10-27 | 10.35 | $9.90 | 100 |
| 2023-10-26 | 10.43 | $10.06 | 300 |
| 2023-10-25 | 10.52 | $10.15 | — |
| 2023-10-24 | 10.61 | $10.15 | — |
| 2023-10-23 | 10.70 | $10.15 | — |
| 2023-10-20 | 10.80 | $10.15 | — |
| 2023-10-19 | 10.90 | $10.15 | 100 |
| 2023-10-18 | 11.00 | $10.37 | — |
| 2023-10-17 | 11.11 | $10.37 | — |
| 2023-10-16 | 11.22 | $10.37 | 9900 |
| 2023-10-13 | 11.29 | $10.37 | 146 |
| 2023-10-12 | 11.36 | $10.30 | — |
| 2023-10-11 | 11.41 | $10.30 | — |
| 2023-10-10 | 11.46 | $10.30 | — |
| 2023-10-09 | 11.52 | $10.30 | 1027 |
| 2023-10-06 | 11.56 | $10.18 | 5000 |
| 2023-10-05 | 11.61 | $10.18 | — |
| 2023-10-04 | 11.66 | $10.18 | 439 |
| 2023-10-03 | 11.73 | $11.54 | — |
| 2023-10-02 | 11.71 | $11.54 | — |
| 2023-09-29 | 11.65 | $11.54 | 800 |
| 2023-09-28 | 11.60 | $11.88 | — |
| 2023-09-27 | 11.52 | $11.88 | 200 |
| 2023-09-26 | 11.43 | $12.00 | 300 |
| 2023-09-25 | 11.34 | $12.12 | — |
| 2023-09-22 | 11.24 | $12.12 | 100 |
| 2023-09-21 | 11.14 | $12.12 | 300 |
| 2023-09-20 | 11.04 | $12.55 | 200 |
| 2023-09-19 | 10.90 | $12.55 | 611 |
| 2023-09-18 | 10.76 | $11.78 | — |
| 2023-09-15 | 10.66 | $11.78 | 3500 |
| 2023-09-14 | 10.56 | $11.37 | 100 |
| 2023-09-13 | 10.48 | $11.37 | — |
| 2023-09-12 | 10.40 | $11.37 | 132 |
| 2023-09-11 | 10.32 | $11.19 | — |
| 2023-09-08 | 10.26 | $11.19 | — |
| 2023-09-07 | 10.19 | $11.19 | 200 |
| 2023-09-06 | 10.12 | $11.50 | 635 |
| 2023-09-05 | 10.04 | $11.08 | 300 |
| 2023-09-01 | 9.99 | $10.50 | — |
| 2023-08-31 | 9.96 | $10.50 | 125 |
| 2023-08-30 | 9.93 | $10.14 | — |
| 2023-08-29 | 9.92 | $10.14 | — |
| 2023-08-28 | 9.91 | $10.14 | — |
| 2023-08-25 | 9.90 | $10.14 | 2600 |
| 2023-08-24 | 9.90 | $10.14 | — |
| 2023-08-23 | 9.90 | $10.14 | 200 |
| 2023-08-22 | 9.91 | $9.81 | — |
| 2023-08-21 | 9.92 | $9.81 | 1200 |
| 2023-08-18 | 9.91 | $9.77 | — |
| 2023-08-17 | 9.89 | $9.77 | — |
| 2023-08-16 | 9.86 | $9.77 | — |
| 2023-08-15 | 9.83 | $9.77 | — |
| 2023-08-14 | 9.81 | $9.77 | 501 |
| 2023-08-11 | 9.78 | $9.85 | — |
| 2023-08-10 | 9.75 | $9.85 | 110 |
| 2023-08-09 | 9.72 | $9.90 | — |
| 2023-08-08 | 9.69 | $9.90 | — |
| 2023-08-07 | 9.66 | $9.90 | — |
| 2023-08-04 | 9.64 | $9.90 | 5040 |
| 2023-08-03 | 9.63 | $9.94 | 100 |
| 2023-08-02 | 9.61 | $9.94 | 100 |
| 2023-08-01 | 9.60 | $9.94 | — |
| 2023-07-31 | 9.58 | $9.94 | 102 |
| 2023-07-28 | 9.57 | $10.19 | 100 |
| 2023-07-27 | 9.53 | $10.19 | — |
| 2023-07-26 | 9.50 | $10.19 | 7027 |
| 2023-07-25 | 9.47 | $10.18 | 206 |
| 2023-07-24 | 9.46 | $9.48 | — |
| 2023-07-21 | 9.48 | $9.48 | 400 |
| 2023-07-20 | 9.50 | $9.19 | — |
| 2023-07-19 | 9.54 | $9.19 | 100 |
| 2023-07-18 | 9.55 | $9.19 | 500 |
| 2023-07-17 | 9.57 | $9.16 | 228 |
| 2023-07-14 | 9.59 | $9.30 | 100 |
| 2023-07-13 | 9.60 | $9.35 | 101 |
| 2023-07-12 | 9.61 | $9.29 | 3600 |
| 2023-07-11 | 9.59 | $9.29 | 500 |
| 2023-07-10 | 9.57 | $9.49 | 200 |
| 2023-07-07 | 9.55 | $9.63 | — |
| 2023-07-06 | 9.51 | $9.63 | — |
| 2023-07-05 | 9.47 | $9.63 | — |
| 2023-07-03 | 9.44 | $9.63 | — |
| 2023-06-30 | 9.40 | $9.63 | 600 |
| 2023-06-29 | 9.36 | $9.52 | — |
| 2023-06-28 | 9.33 | $9.52 | 9300 |
| 2023-06-27 | 9.30 | $9.67 | 1201 |
| 2023-06-26 | 9.25 | $9.90 | — |
| 2023-06-23 | 9.20 | $9.90 | — |
| 2023-06-22 | 9.14 | $9.90 | 100 |
| 2023-06-21 | 9.08 | $9.90 | 10200 |
| 2023-06-20 | 9.02 | $9.50 | 301 |
| 2023-06-16 | 8.98 | $9.59 | 2000 |
| 2023-06-15 | 8.94 | $9.55 | — |
| 2023-06-14 | 8.89 | $9.55 | — |
| 2023-06-13 | 8.87 | $9.55 | 530 |
| 2023-06-12 | 8.84 | $8.90 | — |
| 2023-06-09 | 8.85 | $8.90 | 100 |
| 2023-06-08 | 8.86 | $8.90 | 37600 |
| 2023-06-07 | 8.86 | $8.90 | — |
| 2023-06-06 | 8.87 | $8.90 | — |
| 2023-06-05 | 8.88 | $8.90 | — |
| 2023-06-02 | 8.90 | $8.90 | — |
| 2023-06-01 | 8.93 | $8.90 | — |
| 2023-05-31 | 8.95 | $8.90 | — |
| 2023-05-30 | 8.98 | $8.90 | 438 |
| 2023-05-26 | 9.00 | $8.73 | — |
| 2023-05-25 | 9.01 | $8.73 | — |
| 2023-05-24 | 9.01 | $8.73 | — |
| 2023-05-23 | 9.01 | $8.73 | — |
| 2023-05-22 | 9.01 | $8.73 | — |
| 2023-05-19 | 9.03 | $8.73 | — |
| 2023-05-18 | 9.04 | $8.73 | 400 |
| 2023-05-17 | 9.06 | $8.61 | 26500 |
| 2023-05-16 | 9.08 | $9.05 | — |
| 2023-05-15 | 9.08 | $9.05 | — |
| 2023-05-12 | 9.08 | $9.05 | — |
| 2023-05-11 | 9.07 | $9.05 | — |
| 2023-05-10 | 9.07 | $9.05 | — |
| 2023-05-09 | 9.07 | $9.05 | — |
| 2023-05-08 | 9.07 | $9.05 | 600 |
| 2023-05-05 | 9.09 | $9.40 | — |
| 2023-05-04 | 9.08 | $9.40 | — |
| 2023-05-03 | 9.08 | $9.40 | — |
| 2023-05-02 | 9.08 | $9.40 | — |
| 2023-05-01 | 9.08 | $9.40 | 1600 |
| 2023-04-28 | 9.08 | $8.77 | — |
| 2023-04-27 | 9.09 | $8.77 | — |
| 2023-04-26 | 9.10 | $8.77 | 200 |
| 2023-04-25 | 9.10 | $8.83 | 100 |
| 2023-04-24 | 9.10 | $9.02 | — |
| 2023-04-21 | 9.08 | $9.02 | — |
| 2023-04-20 | 9.06 | $9.02 | — |
| 2023-04-19 | 9.04 | $9.02 | — |
| 2023-04-18 | 9.02 | $9.02 | — |
| 2023-04-17 | 9.00 | $9.02 | — |
| 2023-04-14 | 8.98 | $9.02 | — |
| 2023-04-13 | 8.95 | $9.02 | — |
| 2023-04-12 | 8.93 | $9.02 | 200 |
| 2023-04-11 | 8.92 | $8.99 | 9600 |
| 2023-04-10 | 8.92 | $9.39 | 14700 |
| 2023-04-06 | 8.93 | $9.39 | — |
| 2023-04-05 | 8.94 | $9.39 | — |
| 2023-04-04 | 8.96 | $9.39 | 305 |
| 2023-04-03 | 8.97 | $9.37 | — |
| 2023-03-31 | 8.99 | $9.37 | 400 |
| 2023-03-30 | 9.00 | $8.93 | 212 |
| 2023-03-29 | 9.01 | $8.92 | — |
| 2023-03-28 | 9.02 | $8.92 | 101 |
| 2023-03-27 | 9.02 | $8.66 | 4000 |
| 2023-03-24 | 9.04 | $8.66 | — |
| 2023-03-23 | 9.04 | $8.66 | — |
| 2023-03-22 | 9.04 | $8.66 | 200 |
| 2023-03-21 | 9.05 | $8.61 | 445 |
| 2023-03-20 | 9.06 | $8.58 | — |
| 2023-03-17 | 9.07 | $8.58 | — |
| 2023-03-16 | 9.05 | $8.58 | — |
| 2023-03-15 | 9.03 | $8.58 | 108 |
| 2023-03-14 | 9.01 | $8.77 | 200 |
| 2023-03-13 | 8.98 | $8.91 | 2005 |
| 2023-03-10 | 8.94 | $9.62 | 600 |
| 2023-03-09 | 8.86 | $9.69 | 100 |
| 2023-03-08 | 8.78 | $9.69 | — |
| 2023-03-07 | 8.69 | $9.69 | — |
| 2023-03-06 | 8.59 | $9.69 | 2800 |
| 2023-03-03 | 8.50 | $9.50 | 37800 |
| 2023-03-02 | 8.42 | $9.20 | — |
| 2023-03-01 | 8.36 | $9.20 | 512 |
| 2023-02-28 | 8.30 | $8.95 | — |
| 2023-02-27 | 8.24 | $8.95 | 1200 |
| 2023-02-24 | 8.17 | $8.75 | 200 |
| 2023-02-23 | 8.11 | $8.68 | 420 |
| 2023-02-22 | 8.05 | $8.81 | — |
| 2023-02-21 | 7.98 | $8.81 | 4800 |
| 2023-02-17 | 7.91 | $8.66 | 504 |
| 2023-02-16 | 7.86 | $8.25 | — |
| 2023-02-15 | 7.82 | $8.25 | 700 |
| 2023-02-14 | 7.78 | $8.18 | 1200 |
| 2023-02-13 | 7.74 | $8.19 | 2519 |
| 2023-02-10 | 7.70 | $8.05 | — |
| 2023-02-09 | 7.69 | $8.05 | 200 |
| 2023-02-08 | 7.67 | $8.09 | 300 |
| 2023-02-07 | 7.64 | $7.80 | — |
| 2023-02-06 | 7.62 | $7.80 | — |
| 2023-02-03 | 7.62 | $7.80 | 500 |
| 2023-02-02 | 7.60 | $7.96 | — |
| 2023-02-01 | 7.58 | $7.96 | — |
| 2023-01-31 | 7.56 | $7.96 | 8109 |
| 2023-01-30 | 7.54 | $7.82 | 114 |
| 2023-01-27 | 7.52 | $7.49 | — |
| 2023-01-26 | 7.51 | $7.49 | — |
| 2023-01-25 | 7.49 | $7.49 | — |
| 2023-01-24 | 7.48 | $7.49 | 3400 |
| 2023-01-23 | 7.49 | $7.49 | 200 |
| 2023-01-20 | 7.49 | $7.54 | 1100 |
| 2023-01-19 | 7.49 | $7.48 | 1219 |
| 2023-01-18 | 7.52 | $7.44 | — |
| 2023-01-17 | 7.55 | $7.44 | — |
| 2023-01-13 | 7.59 | $7.44 | 341 |
| 2023-01-12 | 7.63 | $7.70 | 300 |
| 2023-01-11 | 7.66 | $7.62 | — |
| 2023-01-10 | 7.67 | $7.62 | 1805 |
| 2023-01-09 | 7.69 | $7.43 | 200 |
| 2023-01-06 | 7.71 | $7.76 | 400 |
| 2023-01-05 | 7.70 | $7.33 | 141 |
| 2023-01-04 | 7.71 | $7.70 | 500 |
| 2023-01-03 | 7.70 | $7.50 | — |
| 2022-12-30 | 7.73 | $7.50 | 61100 |
| 2022-12-29 | 7.76 | $7.35 | — |
| 2022-12-28 | 7.80 | $7.35 | 300 |
| 2022-12-27 | 7.83 | $7.22 | — |
| 2022-12-23 | 7.87 | $7.22 | 300 |
| 2022-12-22 | 7.90 | $7.58 | 100 |
| 2022-12-21 | 7.93 | $7.58 | 200 |
| 2022-12-20 | 7.95 | $7.58 | 100 |
| 2022-12-19 | 7.97 | $7.98 | 141 |
| 2022-12-16 | 7.96 | $8.18 | — |
| 2022-12-15 | 7.94 | $8.18 | 200 |
| 2022-12-14 | 7.93 | $8.30 | 100 |
| 2022-12-13 | 7.90 | $8.30 | 100 |
| 2022-12-12 | 7.87 | $7.80 | 101 |
| 2022-12-09 | 7.87 | $7.94 | 1500 |
| 2022-12-08 | 7.86 | $7.75 | 3900 |
| 2022-12-07 | 7.82 | $7.75 | 200 |
| 2022-12-06 | 7.78 | $7.50 | — |
| 2022-12-05 | 7.75 | $7.50 | 1840 |
| 2022-12-02 | 7.72 | $8.11 | — |
| 2022-12-01 | 7.67 | $8.11 | 1300 |
| 2022-11-30 | 7.62 | $8.01 | — |
| 2022-11-29 | 7.55 | $8.01 | 300 |
| 2022-11-28 | 7.47 | $7.94 | 900 |
| 2022-11-25 | 7.40 | $7.88 | 332 |
| 2022-11-23 | 7.33 | $8.13 | 410 |
| 2022-11-22 | 7.25 | $8.12 | 1843 |
| 2022-11-21 | 7.17 | $7.85 | 2028 |
| 2022-11-18 | 7.09 | $7.88 | 300 |
| 2022-11-17 | 7.01 | $7.78 | 400 |
| 2022-11-16 | 6.93 | $8.00 | 430 |
| 2022-11-15 | 6.85 | $7.73 | 3408 |
| 2022-11-14 | 6.80 | $7.68 | 3100 |
| 2022-11-11 | 6.75 | $7.80 | 4500 |
| 2022-11-10 | 6.70 | $7.70 | 814 |
| 2022-11-09 | 6.65 | $6.94 | — |
| 2022-11-08 | 6.64 | $6.94 | — |
| 2022-11-07 | 6.63 | $6.94 | — |
| 2022-11-04 | 6.62 | $6.94 | — |
| 2022-11-03 | 6.61 | $6.94 | 100 |
| 2022-11-02 | 6.60 | $7.18 | 1015 |
| 2022-11-01 | 6.58 | $6.60 | 601 |
| 2022-10-31 | 6.58 | $6.50 | — |
| 2022-10-28 | 6.59 | $6.50 | — |
| 2022-10-27 | 6.60 | $6.50 | — |
| 2022-10-26 | 6.70 | $6.50 | — |
| 2022-10-25 | 6.80 | $6.50 | 400 |
| 2022-10-24 | 6.89 | $6.26 | — |
| 2022-10-21 | 7.00 | $6.26 | — |
| 2022-10-20 | 7.11 | $6.26 | — |
| 2022-10-19 | 7.22 | $6.26 | 400 |
| 2022-10-18 | 7.33 | $6.72 | — |
| 2022-10-17 | 7.42 | $6.72 | 108 |
| 2022-10-14 | 7.50 | $6.74 | 100 |
| 2022-10-13 | 7.58 | $6.74 | 100 |
| 2022-10-12 | 7.66 | $6.74 | — |
| 2022-10-11 | 7.73 | $6.74 | 4900 |
| 2022-10-10 | 7.80 | $6.74 | — |
| 2022-10-07 | 7.87 | $6.74 | — |
| 2022-10-06 | 7.95 | $6.74 | — |
| 2022-10-05 | 8.02 | $6.74 | 710 |
| 2022-10-04 | 8.11 | $6.70 | — |
| 2022-10-03 | 8.20 | $6.70 | — |
| 2022-09-30 | 8.29 | $6.70 | 400 |
| 2022-09-29 | 8.41 | $8.45 | — |
| 2022-09-28 | 8.44 | $8.45 | — |
| 2022-09-27 | 8.48 | $8.45 | — |
| 2022-09-26 | 8.50 | $8.45 | — |
| 2022-09-23 | 8.53 | $8.45 | — |
| 2022-09-22 | 8.58 | $8.45 | — |
| 2022-09-21 | 8.63 | $8.45 | — |
| 2022-09-20 | 8.68 | $8.45 | — |
| 2022-09-19 | 8.73 | $8.45 | 309 |
| 2022-09-16 | 8.77 | $8.32 | 100 |
| 2022-09-15 | 8.83 | $8.32 | 101 |
| 2022-09-14 | 8.88 | $8.16 | 1400 |
| 2022-09-13 | 8.95 | $8.16 | — |
| 2022-09-12 | 9.00 | $8.16 | — |
| 2022-09-09 | 9.05 | $8.16 | — |
| 2022-09-08 | 9.10 | $8.16 | 300 |
| 2022-09-07 | 9.15 | $8.56 | — |
| 2022-09-06 | 9.15 | $8.56 | — |
| 2022-09-02 | 9.15 | $8.56 | 1813 |
| 2022-09-01 | 9.15 | $8.95 | 200 |
| 2022-08-31 | 9.13 | $9.15 | — |
| 2022-08-30 | 9.11 | $9.15 | 500 |
| 2022-08-29 | 9.09 | $9.00 | — |
| 2022-08-26 | 9.07 | $9.00 | 100 |
| 2022-08-25 | 9.04 | $9.42 | — |
| 2022-08-24 | 8.99 | $9.42 | — |
| 2022-08-23 | 8.92 | $9.42 | — |
| 2022-08-22 | 8.85 | $9.42 | — |
| 2022-08-19 | 8.77 | $9.42 | 100 |
| 2022-08-18 | 8.70 | $9.42 | — |
| 2022-08-17 | 8.63 | $9.42 | — |
| 2022-08-16 | 8.54 | $9.42 | 217 |
| 2022-08-15 | 8.47 | $9.20 | — |
| 2022-08-12 | 8.39 | $9.20 | 100 |
| 2022-08-11 | 8.31 | $9.20 | — |
| 2022-08-10 | 8.23 | $9.20 | 313 |
| 2022-08-09 | 8.15 | $8.50 | 400 |
| 2022-08-08 | 8.11 | $8.50 | — |
| 2022-08-05 | 8.06 | $8.50 | 500 |
| 2022-08-04 | 8.01 | $8.70 | — |
| 2022-08-03 | 7.96 | $8.70 | — |
| 2022-08-02 | 7.90 | $8.70 | 7800 |
| 2022-08-01 | 7.86 | $8.60 | 501 |
| 2022-07-29 | 7.85 | $8.41 | 100 |
| 2022-07-28 | 7.85 | $8.50 | 1114 |
| 2022-07-27 | 7.84 | $7.95 | 100 |
| 2022-07-26 | 7.86 | $7.95 | — |
| 2022-07-25 | 7.88 | $7.95 | — |
| 2022-07-22 | 7.90 | $7.95 | — |
| 2022-07-21 | 7.93 | $7.95 | 200 |
| 2022-07-20 | 7.95 | $7.80 | 100 |
| 2022-07-19 | 7.96 | $8.00 | 510 |
| 2022-07-18 | 7.95 | $7.59 | — |
| 2022-07-15 | 8.00 | $7.59 | — |
| 2022-07-14 | 8.04 | $7.59 | — |
| 2022-07-13 | 8.08 | $7.59 | — |
| 2022-07-12 | 8.13 | $7.59 | — |
| 2022-07-11 | 8.18 | $7.59 | — |
| 2022-07-08 | 8.24 | $7.59 | — |
| 2022-07-07 | 8.30 | $7.59 | — |
| 2022-07-06 | 8.36 | $7.59 | 110 |
| 2022-07-05 | 8.40 | $7.86 | 300 |
| 2022-07-01 | 8.43 | $8.37 | — |
| 2022-06-30 | 8.44 | $8.37 | — |
| 2022-06-29 | 8.44 | $8.37 | — |
| 2022-06-28 | 8.44 | $8.37 | — |
| 2022-06-27 | 8.47 | $8.37 | — |
| 2022-06-24 | 8.48 | $8.37 | — |
| 2022-06-23 | 8.50 | $8.37 | 639 |
| 2022-06-22 | 8.51 | $8.40 | 100 |
| 2022-06-21 | 8.52 | $7.96 | 100 |
| 2022-06-17 | 8.54 | $7.95 | 100 |
| 2022-06-16 | 8.57 | $8.45 | — |
| 2022-06-15 | 8.57 | $8.45 | — |
| 2022-06-14 | 8.57 | $8.45 | — |
| 2022-06-13 | 8.57 | $8.45 | 320 |
| 2022-06-10 | 8.54 | $8.69 | 321 |
| 2022-06-09 | 8.47 | $8.80 | — |
| 2022-06-08 | 8.39 | $8.80 | — |
| 2022-06-07 | 8.31 | $8.80 | 2028 |
| 2022-06-06 | 8.24 | $8.44 | — |
| 2022-06-03 | 8.18 | $8.44 | — |
| 2022-06-02 | 8.12 | $8.44 | — |
| 2022-06-01 | 8.06 | $8.44 | — |
| 2022-05-31 | 7.99 | $8.44 | 521 |
| 2022-05-27 | 7.92 | $8.85 | 327 |
| 2022-05-26 | 7.83 | $8.68 | — |
| 2022-05-25 | 7.74 | $8.68 | 500 |
| 2022-05-24 | 7.65 | $8.59 | 804 |
| 2022-05-23 | 7.58 | $8.51 | — |
| 2022-05-20 | 7.50 | $8.51 | — |
| 2022-05-19 | 7.43 | $8.51 | — |
| 2022-05-18 | 7.37 | $8.51 | 211 |
| 2022-05-17 | 7.31 | $8.45 | 900 |
| 2022-05-16 | 7.24 | $8.28 | 800 |
| 2022-05-13 | 7.17 | $7.85 | 100 |
| 2022-05-12 | 7.13 | $7.30 | — |
| 2022-05-11 | 7.11 | $7.30 | — |
| 2022-05-10 | 7.10 | $7.25 | 727 |
| 2022-05-09 | 7.09 | $7.24 | — |
| 2022-05-06 | 7.07 | $7.24 | 318 |
| 2022-05-05 | 7.07 | $7.24 | — |
| 2022-05-04 | 7.07 | $7.24 | 200 |
| 2022-05-03 | 7.07 | $7.20 | 400 |
| 2022-05-02 | 7.07 | $7.03 | 204 |
| 2022-04-29 | 7.09 | $6.92 | — |
| 2022-04-28 | 7.11 | $6.92 | — |
| 2022-04-27 | 7.14 | $6.92 | 222 |
| 2022-04-26 | 7.16 | $7.09 | — |
| 2022-04-25 | 7.18 | $7.09 | — |
| 2022-04-22 | 7.19 | $7.09 | 200 |
| 2022-04-21 | 7.20 | $7.16 | 100 |
| 2022-04-20 | 7.21 | $7.34 | 5700 |
| 2022-04-19 | 7.20 | $7.00 | 4200 |
| 2022-04-18 | 7.22 | $7.00 | — |
| 2022-04-14 | 7.23 | $7.00 | 200 |
| 2022-04-13 | 7.24 | $7.00 | — |
| 2022-04-12 | 7.26 | $7.00 | — |
| 2022-04-11 | 7.26 | $7.00 | 100 |
| 2022-04-08 | 7.24 | $7.00 | 300 |
| 2022-04-07 | 7.22 | $7.22 | — |
| 2022-04-06 | 7.19 | $7.22 | 520 |
| 2022-04-05 | 7.14 | $7.18 | — |
| 2022-04-04 | 7.09 | $7.18 | 1500 |
| 2022-04-01 | 7.05 | $7.46 | 201 |
| 2022-03-31 | 7.02 | $7.41 | 1100 |
| 2022-03-30 | 7.02 | $7.41 | — |
| 2022-03-29 | 7.01 | $7.41 | — |
| 2022-03-28 | 7.01 | $7.41 | 100 |
| 2022-03-25 | 7.00 | $7.30 | — |
| 2022-03-24 | 7.01 | $7.30 | 4400 |
| 2022-03-23 | 7.02 | $7.27 | — |
| 2022-03-22 | 7.03 | $7.27 | — |
| 2022-03-21 | 7.07 | $7.27 | 347 |
| 2022-03-18 | 7.09 | $7.29 | — |
| 2022-03-17 | 7.12 | $7.29 | — |
| 2022-03-16 | 7.14 | $7.29 | 1600 |
| 2022-03-15 | 7.16 | $7.00 | 301 |
| 2022-03-14 | 7.19 | $6.58 | — |
| 2022-03-11 | 7.26 | $6.58 | — |
| 2022-03-10 | 7.33 | $6.58 | 339 |
| 2022-03-09 | 7.39 | $6.25 | 17600 |
| 2022-03-08 | 7.48 | $6.25 | 200 |
| 2022-03-07 | 7.56 | $6.35 | 4000 |
| 2022-03-04 | 7.63 | $6.98 | 2414 |
| 2022-03-03 | 7.68 | $7.31 | 715 |
| 2022-03-02 | 7.71 | $7.24 | 100 |
| 2022-03-01 | 7.73 | $7.35 | 1213 |
| 2022-02-28 | 7.75 | $7.33 | 111 |
| 2022-02-25 | 7.77 | $7.35 | — |
| 2022-02-24 | 7.80 | $7.55 | 2600 |
| 2022-02-23 | 7.81 | $7.58 | 738 |
| 2022-02-22 | 7.81 | $8.00 | 200 |
| 2022-02-18 | 7.84 | $7.72 | — |
| 2022-02-17 | 7.88 | $7.72 | — |
| 2022-02-16 | 7.92 | $7.72 | 200 |
| 2022-02-15 | 7.97 | $7.68 | — |
| 2022-02-14 | 8.01 | $7.68 | 1000 |
| 2022-02-11 | 8.07 | $7.98 | — |
| 2022-02-10 | 8.11 | $7.98 | 600 |
| 2022-02-09 | 8.15 | $7.87 | — |
| 2022-02-08 | 8.20 | $7.87 | — |
| 2022-02-07 | 8.22 | $7.87 | — |
| 2022-02-04 | 8.24 | $7.87 | — |
| 2022-02-03 | 8.26 | $7.87 | — |
| 2022-02-02 | 8.27 | $7.87 | 600 |
| 2022-02-01 | 8.28 | $7.69 | 238 |
| 2022-01-31 | 8.27 | $7.81 | — |
| 2022-01-28 | 8.27 | $7.81 | — |
| 2022-01-27 | 8.27 | $7.81 | — |
| 2022-01-26 | 8.26 | $7.81 | 400 |
| 2022-01-25 | 8.24 | $7.59 | 500 |
| 2022-01-24 | 8.24 | $8.57 | — |
| 2022-01-21 | 8.21 | $8.57 | — |
| 2022-01-20 | 8.17 | $8.57 | — |
| 2022-01-19 | 8.14 | $8.57 | — |
| 2022-01-18 | 8.11 | $8.57 | 1447 |
| 2022-01-14 | 8.08 | $8.81 | — |
| 2022-01-13 | 8.04 | $8.81 | 500 |
| 2022-01-12 | 8.00 | $8.82 | 28500 |
| 2022-01-11 | 7.95 | $8.82 | 300 |
| 2022-01-10 | 7.92 | $8.27 | 113 |
| 2022-01-07 | 7.90 | $8.26 | — |
| 2022-01-06 | 7.89 | $8.26 | 805 |
| 2022-01-05 | 7.87 | $8.05 | 1400 |
| 2022-01-04 | 7.87 | $8.05 | 1300 |
| 2022-01-03 | 7.86 | $7.47 | 123 |
| 2021-12-31 | 7.89 | $7.85 | — |
| 2021-12-30 | 7.90 | $7.85 | 230 |
| 2021-12-29 | 7.90 | $7.56 | — |
| 2021-12-28 | 7.92 | $7.56 | — |
| 2021-12-27 | 7.96 | $7.56 | 100 |
| 2021-12-23 | 8.03 | $7.87 | — |
| 2021-12-22 | 8.11 | $7.87 | 142 |
| 2021-12-21 | 8.17 | $7.97 | — |
| 2021-12-20 | 8.24 | $7.97 | 200 |
| 2021-12-17 | 8.30 | $7.98 | — |
| 2021-12-16 | 8.37 | $7.98 | 310 |
| 2021-12-15 | 8.44 | $8.05 | 400 |
| 2021-12-14 | 8.52 | $7.82 | 145 |
| 2021-12-13 | 8.61 | $8.16 | 902 |
| 2021-12-10 | 8.65 | $7.86 | 116 |
| 2021-12-09 | 8.72 | $7.97 | — |
| 2021-12-08 | 8.78 | $7.97 | — |
| 2021-12-07 | 8.85 | $7.97 | — |
| 2021-12-06 | 8.91 | $7.97 | — |
| 2021-12-03 | 8.98 | $7.97 | 626 |
| 2021-12-02 | 9.05 | $8.10 | 1113 |
| 2021-12-01 | 9.09 | $7.85 | — |
| 2021-11-30 | 9.14 | $7.85 | 700 |
| 2021-11-29 | 9.19 | $8.48 | 1700 |
| 2021-11-26 | 9.22 | $8.95 | 200 |
| 2021-11-24 | 9.22 | $9.42 | 360800 |
| 2021-11-23 | 9.21 | $9.19 | 100 |
| 2021-11-22 | 9.20 | $9.19 | 1300 |
| 2021-11-19 | 9.20 | $9.31 | 100 |
| 2021-11-18 | 9.17 | $9.31 | 605 |
| 2021-11-17 | 9.14 | $9.50 | 108 |
| 2021-11-16 | 9.11 | $9.50 | 1201 |
| 2021-11-15 | 9.07 | $9.61 | 214 |
| 2021-11-12 | 9.03 | $8.95 | 128 |
| 2021-11-11 | 9.02 | $9.31 | 535 |
| 2021-11-10 | 9.00 | $9.28 | — |
| 2021-11-09 | 8.97 | $9.28 | 425 |
| 2021-11-08 | 8.92 | $9.25 | — |
| 2021-11-05 | 8.87 | $9.25 | 400 |
| 2021-11-04 | 8.82 | $9.40 | 400 |
| 2021-11-03 | 8.76 | $8.84 | — |
| 2021-11-02 | 8.73 | $8.84 | — |
| 2021-11-01 | 8.72 | $8.84 | 200 |
| 2021-10-29 | 8.70 | $9.09 | — |
| 2021-10-28 | 8.68 | $9.09 | — |
| 2021-10-27 | 8.67 | $9.09 | 200 |
| 2021-10-26 | 8.65 | $9.09 | — |
| 2021-10-25 | 8.64 | $9.09 | 400 |
| 2021-10-22 | 8.62 | $8.77 | — |
| 2021-10-21 | 8.60 | $8.77 | — |
| 2021-10-20 | 8.58 | $8.77 | — |
| 2021-10-19 | 8.56 | $8.77 | 145 |
| 2021-10-18 | 8.55 | $8.80 | 2300 |
| 2021-10-15 | 8.53 | $8.80 | — |
| 2021-10-14 | 8.51 | $8.80 | — |
| 2021-10-13 | 8.50 | $8.80 | 200 |
| 2021-10-12 | 8.48 | $8.25 | — |
| 2021-10-11 | 8.52 | $8.25 | — |
| 2021-10-08 | 8.56 | $8.25 | — |
| 2021-10-07 | 8.60 | $8.25 | — |
| 2021-10-06 | 8.63 | $8.25 | 200 |
| 2021-10-05 | 8.67 | $8.54 | 212 |
| 2021-10-04 | 8.69 | $8.54 | 1600 |
| 2021-10-01 | 8.69 | $8.69 | 1332 |
| 2021-09-30 | 8.68 | $8.77 | 100 |
| 2021-09-29 | 8.66 | $8.77 | — |
| 2021-09-28 | 8.65 | $8.77 | — |
| 2021-09-27 | 8.62 | $8.77 | 506 |
| 2021-09-24 | 8.59 | $8.40 | — |
| 2021-09-23 | 8.59 | $8.40 | 200 |
| 2021-09-22 | 8.58 | $8.40 | 100 |
| 2021-09-21 | 8.57 | $8.40 | 300 |
| 2021-09-20 | 8.56 | $8.49 | — |
| 2021-09-17 | 8.55 | $8.49 | — |
| 2021-09-16 | 8.58 | $8.49 | — |
| 2021-09-15 | 8.62 | $8.49 | 200 |
| 2021-09-14 | 8.65 | $9.00 | — |
| 2021-09-13 | 8.67 | $9.00 | 240 |
| 2021-09-10 | 8.69 | $9.00 | — |
| 2021-09-09 | 8.71 | $9.00 | 200 |
| 2021-09-08 | 8.73 | $9.00 | — |
| 2021-09-07 | 8.75 | $9.00 | 118 |
| 2021-09-03 | 8.77 | $8.54 | 235 |
| 2021-09-02 | 8.81 | $8.44 | — |
| 2021-09-01 | 8.86 | $8.44 | 218 |
| 2021-08-31 | 8.91 | $8.41 | 400 |
| 2021-08-30 | 8.96 | $8.25 | — |
| 2021-08-27 | 9.02 | $8.25 | — |
| 2021-08-26 | 9.08 | $8.25 | — |
| 2021-08-25 | 9.14 | $8.25 | — |
| 2021-08-24 | 9.18 | $8.25 | — |
| 2021-08-23 | 9.23 | $8.25 | 1045 |
| 2021-08-20 | 9.28 | $8.25 | 739 |
| 2021-08-19 | 9.33 | $9.13 | — |
| 2021-08-18 | 9.32 | $9.13 | 204 |
| 2021-08-17 | 9.32 | $9.12 | 6800 |
| 2021-08-16 | 9.32 | $9.39 | — |
| 2021-08-13 | 9.31 | $9.39 | 310 |
| 2021-08-12 | 9.29 | $9.39 | 1905 |
| 2021-08-11 | 9.30 | $9.40 | — |
| 2021-08-10 | 9.30 | $9.40 | — |
| 2021-08-09 | 9.31 | $9.40 | — |
| 2021-08-06 | 9.32 | $9.40 | — |
| 2021-08-05 | 9.33 | $9.40 | — |
| 2021-08-04 | 9.32 | $9.40 | 500 |
| 2021-08-03 | 9.32 | $9.50 | — |
| 2021-08-02 | 9.30 | $9.50 | 300 |
| 2021-07-30 | 9.28 | $9.39 | — |
| 2021-07-29 | 9.27 | $9.39 | 1218 |
| 2021-07-28 | 9.25 | $9.20 | 520 |
| 2021-07-27 | 9.29 | $9.19 | — |
| 2021-07-26 | 9.32 | $9.19 | — |
| 2021-07-23 | 9.34 | $9.19 | 1000 |
| 2021-07-22 | 9.33 | $9.10 | — |
| 2021-07-21 | 9.33 | $9.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.90
2026-07-17
Close Price
$6.99
Vol: 9
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.93
Average
8.31
Maximum
12.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.90 | $6.99 | 9 |
| 2026-07-16 | 6.89 | $6.99 | 900 |
| 2026-07-15 | 6.88 | $6.99 | 9 |
| 2026-07-14 | 6.86 | $6.99 | 9 |
| 2026-07-13 | 6.85 | $6.99 | 529 |
| 2026-07-10 | 6.84 | $6.69 | 100 |
| 2026-07-09 | 6.85 | $6.69 | 100 |
| 2026-07-08 | 6.87 | $6.69 | 100 |
| 2026-07-07 | 6.89 | $6.69 | — |
| 2026-07-06 | 6.91 | $6.69 | 130 |
| 2026-07-02 | 6.93 | $6.82 | 441 |
| 2026-07-01 | 6.94 | $6.79 | 3 |
| 2026-06-30 | 6.96 | $6.79 | 3 |
| 2026-06-29 | 6.98 | $6.79 | 3 |
| 2026-06-26 | 7.00 | $6.79 | 500 |
| 2026-06-25 | 7.02 | $6.90 | 3 |
| 2026-06-24 | 7.03 | $6.90 | 700 |
| 2026-06-23 | 7.04 | $6.90 | 700 |
| 2026-06-22 | 7.06 | $7.15 | 700 |
| 2026-06-18 | 7.05 | $6.75 | 400 |
| 2026-06-17 | 7.08 | $7.03 | 3101 |
| 2026-06-16 | 7.08 | $7.10 | 2300 |
| 2026-06-15 | 7.08 | $7.65 | 1000 |
| 2026-06-12 | 7.02 | $6.85 | 1000 |
| 2026-06-11 | 7.04 | $6.85 | 1000 |
| 2026-06-10 | 7.06 | $6.85 | 606 |
| 2026-06-09 | 7.08 | $7.49 | — |
| 2026-06-08 | 7.04 | $7.49 | 120 |
| 2026-06-05 | 6.99 | $7.56 | 1000 |
| 2026-06-04 | 6.93 | $7.56 | — |
| 2026-06-03 | 6.87 | $7.56 | 1000 |
| 2026-06-02 | 6.80 | $7.56 | 1000 |
| 2026-06-01 | 6.71 | $7.23 | 1446 |
| 2026-05-29 | 6.66 | $6.68 | 1 |
| 2026-05-28 | 6.66 | $6.68 | 4100 |
| 2026-05-27 | 6.66 | $7.35 | 600 |
| 2026-05-26 | 6.58 | $6.83 | 100 |
| 2026-05-22 | 6.56 | $6.83 | 1324 |
| 2026-05-21 | 6.53 | $6.83 | 1010 |
| 2026-05-20 | 6.50 | $6.70 | 16 |
| 2026-05-19 | 6.48 | $6.70 | 216 |
| 2026-05-18 | 6.45 | $6.86 | 1243 |
| 2026-05-15 | 6.41 | $6.50 | — |
| 2026-05-14 | 6.40 | $6.50 | 450 |
| 2026-05-13 | 6.39 | $6.70 | 700 |
| 2026-05-12 | 6.36 | $6.32 | 220 |
| 2026-05-11 | 6.36 | $6.32 | 1200 |
| 2026-05-08 | 6.36 | $6.22 | 3346 |
| 2026-05-07 | 6.38 | $6.22 | 6100 |
| 2026-05-06 | 6.40 | $6.76 | 600 |
| 2026-05-05 | 6.36 | $6.19 | 430 |
| 2026-05-04 | 6.38 | $6.04 | 73 |
| 2026-05-01 | 6.41 | $6.04 | 73 |
| 2026-04-30 | 6.45 | $6.04 | 73 |
| 2026-04-29 | 6.49 | $6.04 | 100 |
| 2026-04-28 | 6.54 | $6.04 | 2600 |
| 2026-04-27 | 6.59 | $6.85 | 1300 |
| 2026-04-24 | 6.57 | $6.25 | 100 |
| 2026-04-23 | 6.60 | $6.25 | 100 |
| 2026-04-22 | 6.64 | $6.25 | 1518 |
| 2026-04-21 | 6.68 | $6.89 | 200 |
| 2026-04-20 | 6.66 | $7.15 | 100 |
| 2026-04-17 | 6.60 | $6.94 | 1 |
| 2026-04-16 | 6.57 | $6.94 | 300 |
| 2026-04-15 | 6.53 | $6.05 | 1 |
| 2026-04-14 | 6.58 | $6.05 | 1 |
| 2026-04-13 | 6.63 | $6.05 | 1 |
| 2026-04-10 | 6.70 | $6.05 | 1 |
| 2026-04-09 | 6.76 | $6.05 | 1 |
| 2026-04-08 | 6.84 | $6.05 | — |
| 2026-04-07 | 6.92 | $6.05 | 1 |
| 2026-04-06 | 7.01 | $6.05 | 520 |
| 2026-04-02 | 7.12 | $6.30 | 520 |
| 2026-04-01 | 7.20 | $6.30 | 520 |
| 2026-03-31 | 7.30 | $6.30 | 600 |
| 2026-03-30 | 7.40 | $7.00 | 1 |
| 2026-03-27 | 7.44 | $7.00 | 2 |
| 2026-03-26 | 7.49 | $7.00 | 136 |
| 2026-03-25 | 7.54 | $7.20 | 2 |
| 2026-03-24 | 7.58 | $7.20 | 2 |
| 2026-03-23 | 7.62 | $7.20 | 422 |
| 2026-03-20 | 7.66 | $7.34 | 1 |
| 2026-03-19 | 7.70 | $7.34 | — |
| 2026-03-18 | 7.73 | $7.34 | 1 |
| 2026-03-17 | 7.77 | $7.34 | 1 |
| 2026-03-16 | 7.82 | $7.34 | — |
| 2026-03-13 | 7.87 | $7.34 | 4 |
| 2026-03-12 | 7.93 | $7.34 | 3 |
| 2026-03-11 | 7.99 | $7.34 | 3 |
| 2026-03-10 | 8.06 | $7.34 | 347 |
| 2026-03-09 | 8.13 | $7.68 | 3 |
| 2026-03-06 | 8.18 | $7.68 | 3 |
| 2026-03-05 | 8.23 | $7.68 | 3 |
| 2026-03-04 | 8.29 | $7.68 | 3 |
| 2026-03-03 | 8.36 | $7.68 | 700 |
| 2026-03-02 | 8.43 | $8.85 | 100 |
| 2026-02-27 | 8.38 | $8.45 | 4 |
| 2026-02-26 | 8.38 | $8.45 | 4 |
| 2026-02-25 | 8.37 | $8.45 | 520 |
| 2026-02-24 | 8.36 | $8.40 | 4 |
| 2026-02-23 | 8.35 | $8.40 | 4 |
| 2026-02-20 | 8.35 | $8.40 | — |
| 2026-02-19 | 8.34 | $8.40 | 125 |
| 2026-02-18 | 8.34 | $9.35 | — |
| 2026-02-17 | 8.23 | $9.35 | 133 |
| 2026-02-13 | 8.11 | $8.63 | — |
| 2026-02-12 | 8.06 | $8.63 | 200 |
| 2026-02-11 | 8.00 | $8.42 | 1200 |
| 2026-02-10 | 7.96 | $8.00 | — |
| 2026-02-09 | 7.95 | $8.00 | 200 |
| 2026-02-06 | 7.95 | $8.13 | 206 |
| 2026-02-05 | 7.93 | $8.10 | 612 |
| 2026-02-04 | 7.91 | $8.10 | 612 |
| 2026-02-03 | 7.89 | $7.77 | 612 |
| 2026-02-02 | 7.90 | $7.75 | 924 |
| 2026-01-30 | 7.92 | $7.61 | 400 |
| 2026-01-29 | 7.95 | $7.89 | 733 |
| 2026-01-28 | 7.95 | $7.31 | 733 |
| 2026-01-27 | 8.02 | $8.11 | 733 |
| 2026-01-26 | 8.01 | $8.11 | 733 |
| 2026-01-23 | 8.00 | $8.11 | 733 |
| 2026-01-22 | 7.99 | $8.11 | 733 |
| 2026-01-21 | 7.98 | $8.11 | 733 |
| 2026-01-20 | 7.96 | $8.11 | 733 |
| 2026-01-16 | 7.95 | $8.15 | 733 |
| 2026-01-15 | 7.93 | $8.32 | 733 |
| 2026-01-14 | 7.88 | $7.95 | 733 |
| 2026-01-13 | 7.88 | $7.95 | 733 |
| 2026-01-12 | 7.87 | $7.95 | 733 |
| 2026-01-09 | 7.86 | $8.12 | 733 |
| 2026-01-08 | 7.83 | $8.12 | 733 |
| 2026-01-07 | 7.80 | $8.12 | 733 |
| 2026-01-06 | 7.77 | $8.12 | 201 |
| 2026-01-05 | 7.73 | $8.10 | 900 |
| 2026-01-02 | 7.70 | $8.10 | 128 |
| 2025-12-31 | 7.65 | $8.10 | 500 |
| 2025-12-30 | 7.61 | $7.77 | 128 |
| 2025-12-29 | 7.59 | $7.77 | 128 |
| 2025-12-26 | 7.57 | $7.77 | 300 |
| 2025-12-24 | 7.55 | $7.75 | — |
| 2025-12-23 | 7.53 | $7.75 | 128 |
| 2025-12-22 | 7.50 | $7.75 | 128 |
| 2025-12-19 | 7.48 | $7.75 | 128 |
| 2025-12-18 | 7.45 | $7.75 | 128 |
| 2025-12-17 | 7.42 | $7.75 | 128 |
| 2025-12-16 | 7.38 | $7.75 | 305 |
| 2025-12-15 | 7.34 | $7.70 | 1133 |
| 2025-12-12 | 7.31 | $7.65 | 1600 |
| 2025-12-11 | 7.27 | $7.35 | — |
| 2025-12-10 | 7.26 | $7.35 | 700 |
| 2025-12-09 | 7.25 | $7.35 | 702 |
| 2025-12-08 | 7.24 | $7.50 | 1 |
| 2025-12-05 | 7.22 | $7.50 | 1 |
| 2025-12-04 | 7.19 | $7.50 | 2000 |
| 2025-12-03 | 7.15 | $7.25 | 1 |
| 2025-12-02 | 7.14 | $7.25 | — |
| 2025-12-01 | 7.13 | $7.25 | 1 |
| 2025-11-28 | 7.12 | $7.25 | 1 |
| 2025-11-26 | 7.11 | $7.25 | 1000 |
| 2025-11-25 | 7.09 | $7.13 | — |
| 2025-11-24 | 7.09 | $7.13 | 1 |
| 2025-11-21 | 7.08 | $7.13 | 100 |
| 2025-11-20 | 7.08 | $6.98 | 110 |
| 2025-11-19 | 7.09 | $7.10 | 1 |
| 2025-11-18 | 7.09 | $7.10 | 4 |
| 2025-11-17 | 7.09 | $7.10 | 100 |
| 2025-11-14 | 7.08 | $7.00 | 4 |
| 2025-11-13 | 7.09 | $7.00 | 4 |
| 2025-11-12 | 7.10 | $7.00 | 1000 |
| 2025-11-11 | 7.11 | $7.00 | 1000 |
| 2025-11-10 | 7.13 | $7.00 | 1000 |
| 2025-11-07 | 7.14 | $7.00 | 1000 |
| 2025-11-06 | 7.15 | $7.00 | 1000 |
| 2025-11-05 | 7.17 | $7.00 | 1004 |
| 2025-11-04 | 7.19 | $6.96 | 20 |
| 2025-11-03 | 7.21 | $6.96 | 20 |
| 2025-10-31 | 7.24 | $6.96 | 240 |
| 2025-10-30 | 7.27 | $6.75 | 200 |
| 2025-10-29 | 7.32 | $7.16 | 140 |
| 2025-10-28 | 7.34 | $7.27 | 900 |
| 2025-10-27 | 7.35 | $7.50 | — |
| 2025-10-24 | 7.33 | $7.50 | — |
| 2025-10-23 | 7.31 | $7.50 | 114 |
| 2025-10-22 | 7.29 | $7.28 | — |
| 2025-10-21 | 7.29 | $7.28 | 129 |
| 2025-10-20 | 7.29 | $7.70 | 500 |
| 2025-10-17 | 7.25 | $7.09 | 100 |
| 2025-10-16 | 7.27 | $7.07 | — |
| 2025-10-15 | 7.29 | $7.07 | — |
| 2025-10-14 | 7.31 | $7.07 | — |
| 2025-10-13 | 7.34 | $7.07 | — |
| 2025-10-10 | 7.37 | $7.07 | — |
| 2025-10-09 | 7.40 | $7.07 | — |
| 2025-10-08 | 7.43 | $7.07 | 600 |
| 2025-10-07 | 7.47 | $7.01 | 1 |
| 2025-10-06 | 7.52 | $7.01 | 527 |
| 2025-10-03 | 7.57 | $6.64 | 201 |
| 2025-10-02 | 7.67 | $7.51 | 200 |
| 2025-10-01 | 7.69 | $7.93 | — |
| 2025-09-30 | 7.66 | $7.93 | 35 |
| 2025-09-29 | 7.63 | $7.93 | — |
| 2025-09-26 | 7.60 | $7.93 | — |
| 2025-09-25 | 7.57 | $7.93 | — |
| 2025-09-24 | 7.53 | $7.93 | — |
| 2025-09-23 | 7.49 | $7.93 | — |
| 2025-09-22 | 7.44 | $7.93 | 210 |
| 2025-09-19 | 7.39 | $7.50 | — |
| 2025-09-18 | 7.38 | $7.50 | 216 |
| 2025-09-17 | 7.37 | $7.75 | — |
| 2025-09-16 | 7.33 | $7.75 | 804 |
| 2025-09-15 | 7.28 | $7.90 | — |
| 2025-09-12 | 7.22 | $7.90 | — |
| 2025-09-11 | 7.14 | $7.90 | 542 |
| 2025-09-10 | 7.07 | $7.90 | — |
| 2025-09-09 | 6.98 | $7.90 | — |
| 2025-09-08 | 6.88 | $7.90 | 4400 |
| 2025-09-05 | 6.77 | $7.66 | 2133 |
| 2025-09-04 | 6.68 | $7.16 | 2500 |
| 2025-09-03 | 6.63 | $7.00 | 1000 |
| 2025-09-02 | 6.59 | $6.71 | 101 |
| 2025-08-29 | 6.58 | $7.15 | — |
| 2025-08-28 | 6.52 | $7.15 | — |
| 2025-08-27 | 6.45 | $7.15 | 200 |
| 2025-08-26 | 6.38 | $6.29 | — |
| 2025-08-25 | 6.39 | $6.29 | 213 |
| 2025-08-22 | 6.40 | $6.40 | — |
| 2025-08-21 | 6.40 | $6.40 | 414 |
| 2025-08-20 | 6.40 | $6.60 | 300 |
| 2025-08-19 | 6.37 | $6.60 | — |
| 2025-08-18 | 6.35 | $6.60 | — |
| 2025-08-15 | 6.32 | $6.60 | 200 |
| 2025-08-14 | 6.30 | $6.63 | — |
| 2025-08-13 | 6.26 | $6.63 | 213 |
| 2025-08-12 | 6.22 | $6.20 | — |
| 2025-08-11 | 6.22 | $6.20 | 240 |
| 2025-08-08 | 6.23 | $6.22 | — |
| 2025-08-07 | 6.23 | $6.22 | — |
| 2025-08-06 | 6.23 | $6.22 | — |
| 2025-08-05 | 6.23 | $6.22 | 5501 |
| 2025-08-04 | 6.23 | $6.30 | — |
| 2025-08-01 | 6.22 | $6.30 | — |
| 2025-07-31 | 6.21 | $6.30 | 5300 |
| 2025-07-30 | 6.20 | $6.26 | 800 |
| 2025-07-29 | 6.20 | $6.28 | 515 |
| 2025-07-28 | 6.19 | $6.50 | 526 |
| 2025-07-25 | 6.16 | $6.50 | 2300 |
| 2025-07-24 | 6.12 | $6.89 | 702 |
| 2025-07-23 | 6.04 | $7.10 | 1817 |
| 2025-07-22 | 5.93 | $5.81 | — |
| 2025-07-21 | 5.94 | $5.81 | — |
| 2025-07-18 | 5.95 | $5.81 | — |
| 2025-07-17 | 5.97 | $5.81 | — |
| 2025-07-16 | 5.98 | $5.81 | 105 |
| 2025-07-15 | 6.00 | $5.76 | 119 |
| 2025-07-14 | 6.03 | $5.83 | — |
| 2025-07-11 | 6.05 | $5.83 | — |
| 2025-07-10 | 6.07 | $5.83 | 1300 |
| 2025-07-09 | 6.10 | $5.97 | — |
| 2025-07-08 | 6.11 | $5.97 | 114 |
| 2025-07-07 | 6.12 | $6.36 | — |
| 2025-07-03 | 6.10 | $6.36 | — |
| 2025-07-02 | 6.07 | $6.36 | 734 |
| 2025-07-01 | 6.04 | $6.00 | 300 |
| 2025-06-30 | 6.04 | $6.50 | 216 |
| 2025-06-27 | 6.00 | $6.25 | 107 |
| 2025-06-26 | 5.97 | $5.90 | 10200 |
| 2025-06-25 | 5.98 | $5.70 | 1034 |
| 2025-06-24 | 6.01 | $5.80 | — |
| 2025-06-23 | 6.03 | $5.80 | 303 |
| 2025-06-20 | 6.05 | $6.00 | — |
| 2025-06-18 | 6.06 | $6.00 | — |
| 2025-06-17 | 6.06 | $6.00 | — |
| 2025-06-16 | 6.07 | $6.00 | — |
| 2025-06-13 | 6.08 | $6.00 | — |
| 2025-06-12 | 6.09 | $6.00 | 2305 |
| 2025-06-11 | 6.09 | $6.15 | — |
| 2025-06-10 | 6.09 | $6.15 | 300 |
| 2025-06-09 | 6.08 | $5.98 | 1926 |
| 2025-06-06 | 6.09 | $5.95 | — |
| 2025-06-05 | 6.11 | $5.95 | 1000 |
| 2025-06-04 | 6.13 | $5.67 | — |
| 2025-06-03 | 6.17 | $5.67 | — |
| 2025-06-02 | 6.23 | $5.67 | 114 |
| 2025-05-30 | 6.28 | $6.57 | 5121 |
| 2025-05-29 | 6.25 | $6.48 | — |
| 2025-05-28 | 6.23 | $6.48 | — |
| 2025-05-27 | 6.20 | $6.48 | 108 |
| 2025-05-23 | 6.18 | $6.31 | — |
| 2025-05-22 | 6.16 | $6.31 | — |
| 2025-05-21 | 6.15 | $6.31 | 200 |
| 2025-05-20 | 6.13 | $6.31 | 1730 |
| 2025-05-19 | 6.11 | $5.94 | 320 |
| 2025-05-16 | 6.13 | $6.25 | — |
| 2025-05-15 | 6.11 | $6.25 | — |
| 2025-05-14 | 6.10 | $6.25 | — |
| 2025-05-13 | 6.08 | $6.25 | 216 |
| 2025-05-12 | 6.07 | $6.25 | 600 |
| 2025-05-09 | 6.05 | $6.20 | 400 |
| 2025-05-08 | 6.03 | $6.00 | — |
| 2025-05-07 | 6.03 | $6.00 | 1100 |
| 2025-05-06 | 6.04 | $5.61 | — |
| 2025-05-05 | 6.08 | $5.61 | 217 |
| 2025-05-02 | 6.13 | $6.30 | — |
| 2025-05-01 | 6.12 | $6.30 | — |
| 2025-04-30 | 6.10 | $6.30 | 242 |
| 2025-04-29 | 6.08 | $6.30 | 235 |
| 2025-04-28 | 6.05 | $6.21 | 600 |
| 2025-04-25 | 6.03 | $6.20 | 400 |
| 2025-04-24 | 6.02 | $6.00 | 145 |
| 2025-04-23 | 6.02 | $5.80 | — |
| 2025-04-22 | 6.04 | $5.80 | — |
| 2025-04-21 | 6.07 | $5.80 | 346 |
| 2025-04-17 | 6.10 | $5.76 | — |
| 2025-04-16 | 6.13 | $5.76 | 300 |
| 2025-04-15 | 6.17 | $5.70 | — |
| 2025-04-14 | 6.22 | $5.70 | 14300 |
| 2025-04-11 | 6.28 | $5.50 | — |
| 2025-04-10 | 6.36 | $5.50 | 900 |
| 2025-04-09 | 6.45 | $5.60 | 500 |
| 2025-04-08 | 6.54 | $5.75 | — |
| 2025-04-07 | 6.62 | $5.75 | 1339 |
| 2025-04-04 | 6.71 | $6.20 | 1200 |
| 2025-04-03 | 6.76 | $6.20 | 1200 |
| 2025-04-02 | 6.82 | $6.28 | 111 |
| 2025-04-01 | 6.88 | $6.22 | 201 |
| 2025-03-31 | 6.95 | $6.50 | — |
| 2025-03-28 | 7.00 | $6.50 | 1618 |
| 2025-03-27 | 7.05 | $6.94 | 5200 |
| 2025-03-26 | 7.06 | $7.30 | — |
| 2025-03-25 | 7.04 | $7.30 | — |
| 2025-03-24 | 7.01 | $7.30 | — |
| 2025-03-21 | 6.98 | $7.30 | — |
| 2025-03-20 | 6.94 | $7.30 | 300 |
| 2025-03-19 | 6.91 | $7.02 | — |
| 2025-03-18 | 6.89 | $7.02 | — |
| 2025-03-17 | 6.88 | $7.02 | — |
| 2025-03-14 | 6.87 | $7.02 | 406 |
| 2025-03-13 | 6.85 | $7.10 | — |
| 2025-03-12 | 6.82 | $7.10 | 700 |
| 2025-03-11 | 6.79 | $7.02 | 300 |
| 2025-03-10 | 6.77 | $7.05 | 100 |
| 2025-03-07 | 6.74 | $6.50 | — |
| 2025-03-06 | 6.77 | $6.50 | 1432 |
| 2025-03-05 | 6.80 | $6.94 | 100400 |
| 2025-03-04 | 6.78 | $6.64 | — |
| 2025-03-03 | 6.79 | $6.64 | 2412 |
| 2025-02-28 | 6.81 | $6.85 | — |
| 2025-02-27 | 6.81 | $6.85 | 4600 |
| 2025-02-26 | 6.80 | $6.68 | 100 |
| 2025-02-25 | 6.82 | $6.85 | — |
| 2025-02-24 | 6.81 | $6.85 | — |
| 2025-02-21 | 6.81 | $6.85 | — |
| 2025-02-20 | 6.80 | $6.85 | 100 |
| 2025-02-19 | 6.80 | $6.85 | 549 |
| 2025-02-18 | 6.79 | $6.70 | 1507 |
| 2025-02-14 | 6.80 | $7.00 | — |
| 2025-02-13 | 6.78 | $7.00 | — |
| 2025-02-12 | 6.76 | $7.00 | — |
| 2025-02-11 | 6.73 | $7.00 | — |
| 2025-02-10 | 6.70 | $7.00 | 243 |
| 2025-02-07 | 6.67 | $6.99 | — |
| 2025-02-06 | 6.64 | $6.99 | 1200 |
| 2025-02-05 | 6.60 | $6.50 | — |
| 2025-02-04 | 6.61 | $6.50 | — |
| 2025-02-03 | 6.63 | $6.50 | 300 |
| 2025-01-31 | 6.64 | $7.00 | 2000 |
| 2025-01-30 | 6.60 | $6.89 | — |
| 2025-01-29 | 6.57 | $6.89 | 600 |
| 2025-01-28 | 6.54 | $6.60 | — |
| 2025-01-27 | 6.53 | $6.60 | 1002 |
| 2025-01-24 | 6.52 | $6.60 | — |
| 2025-01-23 | 6.52 | $6.60 | 101 |
| 2025-01-22 | 6.51 | $6.30 | — |
| 2025-01-21 | 6.53 | $6.30 | 200 |
| 2025-01-17 | 6.55 | $6.42 | — |
| 2025-01-16 | 6.57 | $6.42 | — |
| 2025-01-15 | 6.58 | $6.42 | — |
| 2025-01-14 | 6.60 | $6.42 | — |
| 2025-01-13 | 6.62 | $6.42 | 500 |
| 2025-01-10 | 6.64 | $6.74 | — |
| 2025-01-08 | 6.63 | $6.74 | — |
| 2025-01-07 | 6.62 | $6.74 | — |
| 2025-01-06 | 6.61 | $6.74 | 200 |
| 2025-01-03 | 6.59 | $7.00 | 3000 |
| 2025-01-02 | 6.55 | $6.72 | — |
| 2024-12-31 | 6.53 | $6.72 | 205 |
| 2024-12-30 | 6.51 | $6.85 | 1200 |
| 2024-12-27 | 6.48 | $6.75 | — |
| 2024-12-26 | 6.45 | $6.75 | — |
| 2024-12-24 | 6.42 | $6.75 | 500 |
| 2024-12-23 | 6.38 | $6.60 | 5308 |
| 2024-12-20 | 6.36 | $6.30 | — |
| 2024-12-19 | 6.36 | $6.30 | — |
| 2024-12-18 | 6.37 | $6.30 | 100 |
| 2024-12-17 | 6.38 | $6.30 | — |
| 2024-12-16 | 6.39 | $6.30 | 1200 |
| 2024-12-13 | 6.40 | $6.16 | 731 |
| 2024-12-12 | 6.42 | $6.17 | — |
| 2024-12-11 | 6.45 | $6.17 | 1300 |
| 2024-12-10 | 6.48 | $6.22 | 11200 |
| 2024-12-09 | 6.50 | $6.66 | 1000 |
| 2024-12-06 | 6.49 | $6.24 | 300 |
| 2024-12-05 | 6.51 | $6.29 | 600 |
| 2024-12-04 | 6.53 | $6.55 | — |
| 2024-12-03 | 6.53 | $6.55 | 700 |
| 2024-12-02 | 6.53 | $6.02 | — |
| 2024-11-29 | 6.59 | $6.02 | — |
| 2024-11-27 | 6.65 | $6.02 | — |
| 2024-11-26 | 6.71 | $6.02 | 3300 |
| 2024-11-25 | 6.78 | $6.47 | — |
| 2024-11-22 | 6.82 | $6.47 | 11325 |
| 2024-11-21 | 6.85 | $7.00 | — |
| 2024-11-20 | 6.84 | $7.00 | — |
| 2024-11-19 | 6.82 | $7.00 | 300 |
| 2024-11-18 | 6.80 | $6.40 | — |
| 2024-11-15 | 6.84 | $6.40 | — |
| 2024-11-14 | 6.89 | $6.40 | 26400 |
| 2024-11-13 | 6.94 | $6.66 | — |
| 2024-11-12 | 6.97 | $6.66 | 1802 |
| 2024-11-11 | 7.00 | $6.90 | 11000 |
| 2024-11-08 | 7.02 | $6.80 | 4800 |
| 2024-11-07 | 7.04 | $7.00 | 500 |
| 2024-11-06 | 7.04 | $6.92 | 847 |
| 2024-11-05 | 7.06 | $6.80 | — |
| 2024-11-04 | 7.08 | $6.80 | — |
| 2024-11-01 | 7.11 | $6.80 | — |
| 2024-10-31 | 7.14 | $6.80 | — |
| 2024-10-30 | 7.18 | $6.80 | 105 |
| 2024-10-29 | 7.22 | $6.94 | — |
| 2024-10-28 | 7.25 | $6.94 | 20108 |
| 2024-10-25 | 7.28 | $6.75 | 200 |
| 2024-10-24 | 7.34 | $6.94 | 3105 |
| 2024-10-23 | 7.38 | $7.08 | — |
| 2024-10-22 | 7.41 | $7.08 | — |
| 2024-10-21 | 7.45 | $7.08 | — |
| 2024-10-18 | 7.49 | $7.08 | — |
| 2024-10-17 | 7.53 | $7.08 | 120 |
| 2024-10-16 | 7.58 | $7.25 | 15000 |
| 2024-10-15 | 7.61 | $7.25 | 1900 |
| 2024-10-14 | 7.65 | $7.25 | — |
| 2024-10-11 | 7.69 | $7.25 | 600 |
| 2024-10-10 | 7.74 | $7.62 | — |
| 2024-10-09 | 7.75 | $7.62 | — |
| 2024-10-08 | 7.76 | $7.62 | 900 |
| 2024-10-07 | 7.78 | $7.50 | 133 |
| 2024-10-04 | 7.81 | $7.68 | 300 |
| 2024-10-03 | 7.82 | $7.60 | — |
| 2024-10-02 | 7.84 | $7.60 | 23000 |
| 2024-10-01 | 7.87 | $7.65 | 1201 |
| 2024-09-30 | 7.89 | $7.65 | 1530 |
| 2024-09-27 | 7.92 | $8.17 | 1248 |
| 2024-09-26 | 7.89 | $8.35 | 12500 |
| 2024-09-25 | 7.84 | $7.85 | 200 |
| 2024-09-24 | 7.84 | $7.54 | — |
| 2024-09-23 | 7.87 | $7.54 | — |
| 2024-09-20 | 7.91 | $7.54 | 8700 |
| 2024-09-19 | 7.95 | $7.54 | — |
| 2024-09-18 | 7.99 | $7.54 | — |
| 2024-09-17 | 8.04 | $7.54 | — |
| 2024-09-16 | 8.09 | $7.54 | 215 |
| 2024-09-13 | 8.15 | $7.54 | 112 |
| 2024-09-12 | 8.21 | $7.80 | 1149 |
| 2024-09-11 | 8.26 | $7.85 | — |
| 2024-09-10 | 8.30 | $7.85 | — |
| 2024-09-09 | 8.35 | $7.85 | 3412 |
| 2024-09-06 | 8.40 | $8.50 | — |
| 2024-09-05 | 8.39 | $8.50 | — |
| 2024-09-04 | 8.38 | $8.50 | — |
| 2024-09-03 | 8.36 | $8.50 | — |
| 2024-08-30 | 8.35 | $8.50 | 12300 |
| 2024-08-29 | 8.33 | $8.33 | — |
| 2024-08-28 | 8.34 | $8.33 | — |
| 2024-08-27 | 8.34 | $8.33 | — |
| 2024-08-26 | 8.34 | $8.33 | 225 |
| 2024-08-23 | 8.34 | $8.33 | — |
| 2024-08-22 | 8.34 | $8.33 | — |
| 2024-08-21 | 8.34 | $8.33 | — |
| 2024-08-20 | 8.34 | $8.33 | — |
| 2024-08-19 | 8.34 | $8.33 | — |
| 2024-08-16 | 8.34 | $8.33 | 500 |
| 2024-08-15 | 8.34 | $8.37 | 121 |
| 2024-08-14 | 8.34 | $7.65 | 1500 |
| 2024-08-13 | 8.41 | $7.65 | 3300 |
| 2024-08-12 | 8.49 | $7.65 | 5000 |
| 2024-08-09 | 8.58 | $7.65 | 4400 |
| 2024-08-08 | 8.68 | $7.75 | — |
| 2024-08-07 | 8.78 | $7.75 | 700 |
| 2024-08-06 | 8.89 | $8.15 | 107 |
| 2024-08-05 | 8.96 | $7.86 | 811 |
| 2024-08-02 | 9.08 | $8.61 | 200 |
| 2024-08-01 | 9.13 | $8.80 | 500 |
| 2024-07-31 | 9.16 | $8.85 | — |
| 2024-07-30 | 9.20 | $8.85 | 501 |
| 2024-07-29 | 9.23 | $8.85 | 309 |
| 2024-07-26 | 9.27 | $8.80 | 1009 |
| 2024-07-25 | 9.32 | $8.88 | 16000 |
| 2024-07-24 | 9.37 | $8.88 | 500 |
| 2024-07-23 | 9.42 | $9.27 | 3349 |
| 2024-07-22 | 9.44 | $8.34 | — |
| 2024-07-19 | 9.55 | $8.34 | 200 |
| 2024-07-18 | 9.68 | $9.30 | 45231 |
| 2024-07-17 | 9.72 | $9.65 | 300 |
| 2024-07-16 | 9.73 | $9.73 | — |
| 2024-07-15 | 9.73 | $9.73 | — |
| 2024-07-12 | 9.73 | $9.73 | 200 |
| 2024-07-11 | 9.73 | $9.73 | 5300 |
| 2024-07-10 | 9.73 | $9.16 | 133 |
| 2024-07-09 | 9.79 | $9.55 | 200 |
| 2024-07-08 | 9.82 | $9.60 | 3600 |
| 2024-07-05 | 9.84 | $9.82 | — |
| 2024-07-03 | 9.84 | $9.82 | — |
| 2024-07-02 | 9.84 | $9.82 | — |
| 2024-07-01 | 9.85 | $9.82 | 106 |
| 2024-06-28 | 9.85 | $9.82 | — |
| 2024-06-27 | 9.85 | $9.82 | 301 |
| 2024-06-26 | 9.85 | $9.80 | — |
| 2024-06-25 | 9.86 | $9.80 | 1600 |
| 2024-06-24 | 9.87 | $9.36 | — |
| 2024-06-21 | 9.92 | $9.36 | — |
| 2024-06-20 | 9.98 | $9.36 | — |
| 2024-06-18 | 10.04 | $9.36 | 3001 |
| 2024-06-17 | 10.12 | $9.40 | — |
| 2024-06-14 | 10.19 | $9.40 | — |
| 2024-06-13 | 10.27 | $9.40 | 600 |
| 2024-06-12 | 10.37 | $10.20 | 100 |
| 2024-06-11 | 10.38 | $10.20 | — |
| 2024-06-10 | 10.40 | $10.20 | — |
| 2024-06-07 | 10.42 | $10.20 | — |
| 2024-06-06 | 10.45 | $10.20 | — |
| 2024-06-05 | 10.47 | $10.20 | — |
| 2024-06-04 | 10.50 | $10.20 | — |
| 2024-06-03 | 10.53 | $10.20 | — |
| 2024-05-31 | 10.57 | $10.20 | — |
| 2024-05-30 | 10.61 | $10.20 | — |
| 2024-05-29 | 10.65 | $10.20 | — |
| 2024-05-28 | 10.70 | $10.20 | 301 |
| 2024-05-24 | 10.75 | $10.15 | 100 |
| 2024-05-23 | 10.81 | $10.15 | 123 |
| 2024-05-22 | 10.88 | $10.63 | — |
| 2024-05-21 | 10.91 | $10.63 | — |
| 2024-05-20 | 10.94 | $10.63 | 300 |
| 2024-05-17 | 10.97 | $10.60 | 2800 |
| 2024-05-16 | 11.01 | $10.60 | — |
| 2024-05-15 | 11.05 | $10.60 | — |
| 2024-05-14 | 11.10 | $10.60 | — |
| 2024-05-13 | 11.15 | $10.60 | 1400 |
| 2024-05-10 | 11.21 | $10.61 | 1020 |
| 2024-05-09 | 11.28 | $11.00 | — |
| 2024-05-08 | 11.31 | $11.00 | 1408 |
| 2024-05-07 | 11.34 | $11.32 | — |
| 2024-05-06 | 11.34 | $11.32 | — |
| 2024-05-03 | 11.34 | $11.32 | — |
| 2024-05-02 | 11.34 | $11.32 | — |
| 2024-05-01 | 11.35 | $11.32 | 200 |
| 2024-04-30 | 11.35 | $11.30 | 2049 |
| 2024-04-29 | 11.35 | $11.00 | 1515 |
| 2024-04-26 | 11.39 | $11.10 | — |
| 2024-04-25 | 11.42 | $11.10 | — |
| 2024-04-24 | 11.46 | $11.10 | 119 |
| 2024-04-23 | 11.49 | $11.11 | — |
| 2024-04-22 | 11.53 | $11.11 | — |
| 2024-04-19 | 11.58 | $11.11 | 400 |
| 2024-04-18 | 11.63 | $11.11 | 406 |
| 2024-04-17 | 11.68 | $11.86 | — |
| 2024-04-16 | 11.66 | $11.86 | — |
| 2024-04-15 | 11.64 | $11.86 | — |
| 2024-04-12 | 11.62 | $11.86 | — |
| 2024-04-11 | 11.59 | $11.86 | — |
| 2024-04-10 | 11.56 | $11.86 | — |
| 2024-04-09 | 11.53 | $11.86 | 3200 |
| 2024-04-08 | 11.50 | $11.58 | — |
| 2024-04-05 | 11.49 | $11.58 | 201 |
| 2024-04-04 | 11.48 | $11.50 | 416 |
| 2024-04-03 | 11.48 | $11.51 | 1101 |
| 2024-04-02 | 11.48 | $11.21 | 1432 |
| 2024-04-01 | 11.50 | $11.47 | 1200 |
| 2024-03-28 | 11.51 | $11.46 | — |
| 2024-03-27 | 11.51 | $11.46 | — |
| 2024-03-26 | 11.52 | $11.46 | — |
| 2024-03-25 | 11.52 | $11.46 | — |
| 2024-03-22 | 11.53 | $11.46 | — |
| 2024-03-21 | 11.54 | $11.46 | — |
| 2024-03-20 | 11.55 | $11.46 | — |
| 2024-03-19 | 11.56 | $11.46 | 3100 |
| 2024-03-18 | 11.57 | $11.46 | 136 |
| 2024-03-15 | 11.58 | $11.00 | 110 |
| 2024-03-14 | 11.64 | $11.55 | — |
| 2024-03-13 | 11.65 | $11.55 | — |
| 2024-03-12 | 11.66 | $11.55 | — |
| 2024-03-11 | 11.67 | $11.55 | 6200 |
| 2024-03-08 | 11.68 | $11.55 | — |
| 2024-03-07 | 11.69 | $11.55 | — |
| 2024-03-06 | 11.71 | $11.55 | — |
| 2024-03-05 | 11.73 | $11.55 | 200 |
| 2024-03-04 | 11.74 | $11.34 | 100 |
| 2024-03-01 | 11.79 | $11.34 | 200 |
| 2024-02-29 | 11.83 | $11.65 | — |
| 2024-02-28 | 11.85 | $11.65 | 400 |
| 2024-02-27 | 11.87 | $12.00 | — |
| 2024-02-26 | 11.86 | $12.00 | — |
| 2024-02-23 | 11.85 | $12.00 | — |
| 2024-02-22 | 11.83 | $12.00 | 930 |
| 2024-02-21 | 11.81 | $11.50 | — |
| 2024-02-20 | 11.85 | $11.50 | — |
| 2024-02-16 | 11.88 | $11.50 | — |
| 2024-02-15 | 11.92 | $11.50 | 2004 |
| 2024-02-14 | 11.97 | $10.86 | 1228 |
| 2024-02-13 | 12.08 | $12.15 | 2007 |
| 2024-02-12 | 12.08 | $13.00 | 7500 |
| 2024-02-09 | 11.98 | $13.00 | — |
| 2024-02-08 | 11.87 | $13.00 | 903 |
| 2024-02-07 | 11.75 | $12.40 | — |
| 2024-02-06 | 11.69 | $12.40 | — |
| 2024-02-05 | 11.61 | $12.40 | 700 |
| 2024-02-02 | 11.53 | $12.00 | — |
| 2024-02-01 | 11.48 | $12.00 | 2900 |
| 2024-01-31 | 11.42 | $12.00 | 800 |
| 2024-01-30 | 11.36 | $12.06 | 526 |
| 2024-01-29 | 11.29 | $11.99 | 300 |
| 2024-01-26 | 11.21 | $10.96 | — |
| 2024-01-25 | 11.24 | $10.96 | 900 |
| 2024-01-24 | 11.27 | $11.65 | 549 |
| 2024-01-23 | 11.23 | $11.60 | — |
| 2024-01-22 | 11.19 | $11.60 | — |
| 2024-01-19 | 11.15 | $11.60 | — |
| 2024-01-18 | 11.10 | $11.60 | 204 |
| 2024-01-17 | 11.05 | $10.85 | 200 |
| 2024-01-16 | 11.07 | $10.97 | 200 |
| 2024-01-12 | 11.08 | $11.48 | 737 |
| 2024-01-11 | 11.04 | $11.65 | — |
| 2024-01-10 | 10.97 | $11.65 | — |
| 2024-01-09 | 10.90 | $11.65 | 500 |
| 2024-01-08 | 10.82 | $11.40 | 432 |
| 2024-01-05 | 10.76 | $11.20 | 5221 |
| 2024-01-04 | 10.71 | $11.58 | 1100 |
| 2024-01-03 | 10.62 | $10.71 | — |
| 2024-01-02 | 10.61 | $10.71 | — |
| 2023-12-29 | 10.60 | $10.71 | — |
| 2023-12-28 | 10.59 | $10.71 | 1531 |
| 2023-12-27 | 10.58 | $10.53 | — |
| 2023-12-26 | 10.59 | $10.53 | — |
| 2023-12-22 | 10.59 | $10.53 | 103 |
| 2023-12-21 | 10.60 | $10.40 | — |
| 2023-12-20 | 10.62 | $10.40 | — |
| 2023-12-19 | 10.64 | $10.40 | — |
| 2023-12-18 | 10.67 | $10.40 | — |
| 2023-12-15 | 10.70 | $10.40 | 1022 |
| 2023-12-14 | 10.73 | $10.09 | 200 |
| 2023-12-13 | 10.80 | $10.45 | — |
| 2023-12-12 | 10.83 | $10.45 | 700 |
| 2023-12-11 | 10.87 | $10.54 | — |
| 2023-12-08 | 10.91 | $10.54 | 700 |
| 2023-12-07 | 10.95 | $11.02 | — |
| 2023-12-06 | 10.94 | $11.02 | — |
| 2023-12-05 | 10.93 | $11.02 | 600 |
| 2023-12-04 | 10.92 | $10.43 | 4618 |
| 2023-12-01 | 10.97 | $10.44 | 120 |
| 2023-11-30 | 11.03 | $10.70 | 3111 |
| 2023-11-29 | 11.06 | $10.83 | 800 |
| 2023-11-28 | 11.09 | $11.15 | 600 |
| 2023-11-27 | 11.08 | $11.50 | 100 |
| 2023-11-24 | 11.03 | $10.83 | — |
| 2023-11-22 | 11.06 | $10.83 | — |
| 2023-11-21 | 11.08 | $10.83 | 208 |
| 2023-11-20 | 11.11 | $11.90 | — |
| 2023-11-17 | 11.02 | $11.90 | 821 |
| 2023-11-16 | 10.93 | $11.80 | 100 |
| 2023-11-15 | 10.84 | $11.68 | — |
| 2023-11-14 | 10.75 | $11.68 | 2000 |
| 2023-11-13 | 10.65 | $11.68 | 100 |
| 2023-11-10 | 10.54 | $11.68 | — |
| 2023-11-09 | 10.42 | $11.68 | 112 |
| 2023-11-08 | 10.29 | $11.08 | 5922 |
| 2023-11-07 | 10.21 | $10.43 | 300 |
| 2023-11-06 | 10.19 | $10.00 | 1500 |
| 2023-11-03 | 10.20 | $10.00 | 102 |
| 2023-11-02 | 10.23 | $9.80 | 1300 |
| 2023-11-01 | 10.27 | $9.86 | 120 |
| 2023-10-31 | 10.31 | $9.90 | — |
| 2023-10-30 | 10.36 | $9.90 | — |
| 2023-10-27 | 10.41 | $9.90 | 100 |
| 2023-10-26 | 10.46 | $10.06 | 300 |
| 2023-10-25 | 10.50 | $10.15 | — |
| 2023-10-24 | 10.54 | $10.15 | — |
| 2023-10-23 | 10.58 | $10.15 | — |
| 2023-10-20 | 10.62 | $10.15 | — |
| 2023-10-19 | 10.67 | $10.15 | 100 |
| 2023-10-18 | 10.73 | $10.37 | — |
| 2023-10-17 | 10.77 | $10.37 | — |
| 2023-10-16 | 10.81 | $10.37 | 9900 |
| 2023-10-13 | 10.86 | $10.37 | 146 |
| 2023-10-12 | 10.91 | $10.30 | — |
| 2023-10-11 | 10.97 | $10.30 | — |
| 2023-10-10 | 11.04 | $10.30 | — |
| 2023-10-09 | 11.12 | $10.30 | 1027 |
| 2023-10-06 | 11.21 | $10.18 | 5000 |
| 2023-10-05 | 11.31 | $10.18 | — |
| 2023-10-04 | 11.43 | $10.18 | 439 |
| 2023-10-03 | 11.56 | $11.54 | — |
| 2023-10-02 | 11.57 | $11.54 | — |
| 2023-09-29 | 11.57 | $11.54 | 800 |
| 2023-09-28 | 11.57 | $11.88 | — |
| 2023-09-27 | 11.54 | $11.88 | 200 |
| 2023-09-26 | 11.51 | $12.00 | 300 |
| 2023-09-25 | 11.45 | $12.12 | — |
| 2023-09-22 | 11.38 | $12.12 | 100 |
| 2023-09-21 | 11.31 | $12.12 | 300 |
| 2023-09-20 | 11.22 | $12.55 | 200 |
| 2023-09-19 | 11.08 | $12.55 | 611 |
| 2023-09-18 | 10.93 | $11.78 | — |
| 2023-09-15 | 10.84 | $11.78 | 3500 |
| 2023-09-14 | 10.74 | $11.37 | 100 |
| 2023-09-13 | 10.67 | $11.37 | — |
| 2023-09-12 | 10.60 | $11.37 | 132 |
| 2023-09-11 | 10.51 | $11.19 | — |
| 2023-09-08 | 10.44 | $11.19 | — |
| 2023-09-07 | 10.36 | $11.19 | 200 |
| 2023-09-06 | 10.28 | $11.50 | 635 |
| 2023-09-05 | 10.15 | $11.08 | 300 |
| 2023-09-01 | 10.05 | $10.50 | — |
| 2023-08-31 | 10.00 | $10.50 | 125 |
| 2023-08-30 | 9.95 | $10.14 | — |
| 2023-08-29 | 9.93 | $10.14 | — |
| 2023-08-28 | 9.91 | $10.14 | — |
| 2023-08-25 | 9.88 | $10.14 | 2600 |
| 2023-08-24 | 9.86 | $10.14 | — |
| 2023-08-23 | 9.83 | $10.14 | 200 |
| 2023-08-22 | 9.79 | $9.81 | — |
| 2023-08-21 | 9.79 | $9.81 | 1200 |
| 2023-08-18 | 9.79 | $9.77 | — |
| 2023-08-17 | 9.79 | $9.77 | — |
| 2023-08-16 | 9.80 | $9.77 | — |
| 2023-08-15 | 9.80 | $9.77 | — |
| 2023-08-14 | 9.80 | $9.77 | 501 |
| 2023-08-11 | 9.81 | $9.85 | — |
| 2023-08-10 | 9.80 | $9.85 | 110 |
| 2023-08-09 | 9.80 | $9.90 | — |
| 2023-08-08 | 9.78 | $9.90 | — |
| 2023-08-07 | 9.77 | $9.90 | — |
| 2023-08-04 | 9.76 | $9.90 | 5040 |
| 2023-08-03 | 9.74 | $9.94 | 100 |
| 2023-08-02 | 9.72 | $9.94 | 100 |
| 2023-08-01 | 9.70 | $9.94 | — |
| 2023-07-31 | 9.68 | $9.94 | 102 |
| 2023-07-28 | 9.65 | $10.19 | 100 |
| 2023-07-27 | 9.59 | $10.19 | — |
| 2023-07-26 | 9.53 | $10.19 | 7027 |
| 2023-07-25 | 9.46 | $10.18 | 206 |
| 2023-07-24 | 9.38 | $9.48 | — |
| 2023-07-21 | 9.37 | $9.48 | 400 |
| 2023-07-20 | 9.36 | $9.19 | — |
| 2023-07-19 | 9.38 | $9.19 | 100 |
| 2023-07-18 | 9.40 | $9.19 | 500 |
| 2023-07-17 | 9.42 | $9.16 | 228 |
| 2023-07-14 | 9.45 | $9.30 | 100 |
| 2023-07-13 | 9.46 | $9.35 | 101 |
| 2023-07-12 | 9.47 | $9.29 | 3600 |
| 2023-07-11 | 9.49 | $9.29 | 500 |
| 2023-07-10 | 9.51 | $9.49 | 200 |
| 2023-07-07 | 9.52 | $9.63 | — |
| 2023-07-06 | 9.50 | $9.63 | — |
| 2023-07-05 | 9.49 | $9.63 | — |
| 2023-07-03 | 9.48 | $9.63 | — |
| 2023-06-30 | 9.46 | $9.63 | 600 |
| 2023-06-29 | 9.44 | $9.52 | — |
| 2023-06-28 | 9.43 | $9.52 | 9300 |
| 2023-06-27 | 9.42 | $9.67 | 1201 |
| 2023-06-26 | 9.40 | $9.90 | — |
| 2023-06-23 | 9.35 | $9.90 | — |
| 2023-06-22 | 9.29 | $9.90 | 100 |
| 2023-06-21 | 9.22 | $9.90 | 10200 |
| 2023-06-20 | 9.15 | $9.50 | 301 |
| 2023-06-16 | 9.11 | $9.59 | 2000 |
| 2023-06-15 | 9.06 | $9.55 | — |
| 2023-06-14 | 9.01 | $9.55 | — |
| 2023-06-13 | 8.96 | $9.55 | 530 |
| 2023-06-12 | 8.89 | $8.90 | — |
| 2023-06-09 | 8.89 | $8.90 | 100 |
| 2023-06-08 | 8.89 | $8.90 | 37600 |
| 2023-06-07 | 8.89 | $8.90 | — |
| 2023-06-06 | 8.89 | $8.90 | — |
| 2023-06-05 | 8.89 | $8.90 | — |
| 2023-06-02 | 8.89 | $8.90 | — |
| 2023-06-01 | 8.89 | $8.90 | — |
| 2023-05-31 | 8.89 | $8.90 | — |
| 2023-05-30 | 8.89 | $8.90 | 438 |
| 2023-05-26 | 8.89 | $8.73 | — |
| 2023-05-25 | 8.90 | $8.73 | — |
| 2023-05-24 | 8.92 | $8.73 | — |
| 2023-05-23 | 8.94 | $8.73 | — |
| 2023-05-22 | 8.96 | $8.73 | — |
| 2023-05-19 | 8.99 | $8.73 | — |
| 2023-05-18 | 9.01 | $8.73 | 400 |
| 2023-05-17 | 9.04 | $8.61 | 26500 |
| 2023-05-16 | 9.09 | $9.05 | — |
| 2023-05-15 | 9.09 | $9.05 | — |
| 2023-05-12 | 9.10 | $9.05 | — |
| 2023-05-11 | 9.10 | $9.05 | — |
| 2023-05-10 | 9.11 | $9.05 | — |
| 2023-05-09 | 9.12 | $9.05 | — |
| 2023-05-08 | 9.12 | $9.05 | 600 |
| 2023-05-05 | 9.13 | $9.40 | — |
| 2023-05-04 | 9.10 | $9.40 | — |
| 2023-05-03 | 9.07 | $9.40 | — |
| 2023-05-02 | 9.03 | $9.40 | — |
| 2023-05-01 | 9.00 | $9.40 | 1600 |
| 2023-04-28 | 8.95 | $8.77 | — |
| 2023-04-27 | 8.97 | $8.77 | — |
| 2023-04-26 | 8.99 | $8.77 | 200 |
| 2023-04-25 | 9.02 | $8.83 | 100 |
| 2023-04-24 | 9.04 | $9.02 | — |
| 2023-04-21 | 9.04 | $9.02 | — |
| 2023-04-20 | 9.04 | $9.02 | — |
| 2023-04-19 | 9.04 | $9.02 | — |
| 2023-04-18 | 9.05 | $9.02 | — |
| 2023-04-17 | 9.05 | $9.02 | — |
| 2023-04-14 | 9.05 | $9.02 | — |
| 2023-04-13 | 9.06 | $9.02 | — |
| 2023-04-12 | 9.06 | $9.02 | 200 |
| 2023-04-11 | 9.06 | $8.99 | 9600 |
| 2023-04-10 | 9.07 | $9.39 | 14700 |
| 2023-04-06 | 9.04 | $9.39 | — |
| 2023-04-05 | 9.00 | $9.39 | — |
| 2023-04-04 | 8.96 | $9.39 | 305 |
| 2023-04-03 | 8.92 | $9.37 | — |
| 2023-03-31 | 8.87 | $9.37 | 400 |
| 2023-03-30 | 8.82 | $8.93 | 212 |
| 2023-03-29 | 8.80 | $8.92 | — |
| 2023-03-28 | 8.79 | $8.92 | 101 |
| 2023-03-27 | 8.78 | $8.66 | 4000 |
| 2023-03-24 | 8.79 | $8.66 | — |
| 2023-03-23 | 8.80 | $8.66 | — |
| 2023-03-22 | 8.82 | $8.66 | 200 |
| 2023-03-21 | 8.84 | $8.61 | 445 |
| 2023-03-20 | 8.86 | $8.58 | — |
| 2023-03-17 | 8.89 | $8.58 | — |
| 2023-03-16 | 8.92 | $8.58 | — |
| 2023-03-15 | 8.96 | $8.58 | 108 |
| 2023-03-14 | 9.00 | $8.77 | 200 |
| 2023-03-13 | 9.02 | $8.91 | 2005 |
| 2023-03-10 | 9.03 | $9.62 | 600 |
| 2023-03-09 | 8.97 | $9.69 | 100 |
| 2023-03-08 | 8.90 | $9.69 | — |
| 2023-03-07 | 8.81 | $9.69 | — |
| 2023-03-06 | 8.72 | $9.69 | 2800 |
| 2023-03-03 | 8.62 | $9.50 | 37800 |
| 2023-03-02 | 8.53 | $9.20 | — |
| 2023-03-01 | 8.46 | $9.20 | 512 |
| 2023-02-28 | 8.38 | $8.95 | — |
| 2023-02-27 | 8.32 | $8.95 | 1200 |
| 2023-02-24 | 8.25 | $8.75 | 200 |
| 2023-02-23 | 8.20 | $8.68 | 420 |
| 2023-02-22 | 8.15 | $8.81 | — |
| 2023-02-21 | 8.08 | $8.81 | 4800 |
| 2023-02-17 | 8.00 | $8.66 | 504 |
| 2023-02-16 | 7.93 | $8.25 | — |
| 2023-02-15 | 7.90 | $8.25 | 700 |
| 2023-02-14 | 7.86 | $8.18 | 1200 |
| 2023-02-13 | 7.83 | $8.19 | 2519 |
| 2023-02-10 | 7.79 | $8.05 | — |
| 2023-02-09 | 7.77 | $8.05 | 200 |
| 2023-02-08 | 7.74 | $8.09 | 300 |
| 2023-02-07 | 7.70 | $7.80 | — |
| 2023-02-06 | 7.69 | $7.80 | — |
| 2023-02-03 | 7.68 | $7.80 | 500 |
| 2023-02-02 | 7.66 | $7.96 | — |
| 2023-02-01 | 7.63 | $7.96 | — |
| 2023-01-31 | 7.60 | $7.96 | 8109 |
| 2023-01-30 | 7.56 | $7.82 | 114 |
| 2023-01-27 | 7.53 | $7.49 | — |
| 2023-01-26 | 7.53 | $7.49 | — |
| 2023-01-25 | 7.54 | $7.49 | — |
| 2023-01-24 | 7.54 | $7.49 | 3400 |
| 2023-01-23 | 7.55 | $7.49 | 200 |
| 2023-01-20 | 7.56 | $7.54 | 1100 |
| 2023-01-19 | 7.56 | $7.48 | 1219 |
| 2023-01-18 | 7.57 | $7.44 | — |
| 2023-01-17 | 7.58 | $7.44 | — |
| 2023-01-13 | 7.59 | $7.44 | 341 |
| 2023-01-12 | 7.61 | $7.70 | 300 |
| 2023-01-11 | 7.60 | $7.62 | — |
| 2023-01-10 | 7.60 | $7.62 | 1805 |
| 2023-01-09 | 7.60 | $7.43 | 200 |
| 2023-01-06 | 7.62 | $7.76 | 400 |
| 2023-01-05 | 7.60 | $7.33 | 141 |
| 2023-01-04 | 7.63 | $7.70 | 500 |
| 2023-01-03 | 7.62 | $7.50 | — |
| 2022-12-30 | 7.63 | $7.50 | 61100 |
| 2022-12-29 | 7.65 | $7.35 | — |
| 2022-12-28 | 7.68 | $7.35 | 300 |
| 2022-12-27 | 7.71 | $7.22 | — |
| 2022-12-23 | 7.77 | $7.22 | 300 |
| 2022-12-22 | 7.82 | $7.58 | 100 |
| 2022-12-21 | 7.85 | $7.58 | 200 |
| 2022-12-20 | 7.88 | $7.58 | 100 |
| 2022-12-19 | 7.91 | $7.98 | 141 |
| 2022-12-16 | 7.90 | $8.18 | — |
| 2022-12-15 | 7.87 | $8.18 | 200 |
| 2022-12-14 | 7.84 | $8.30 | 100 |
| 2022-12-13 | 7.79 | $8.30 | 100 |
| 2022-12-12 | 7.74 | $7.80 | 101 |
| 2022-12-09 | 7.73 | $7.94 | 1500 |
| 2022-12-08 | 7.71 | $7.75 | 3900 |
| 2022-12-07 | 7.70 | $7.75 | 200 |
| 2022-12-06 | 7.70 | $7.50 | — |
| 2022-12-05 | 7.72 | $7.50 | 1840 |
| 2022-12-02 | 7.74 | $8.11 | — |
| 2022-12-01 | 7.70 | $8.11 | 1300 |
| 2022-11-30 | 7.66 | $8.01 | — |
| 2022-11-29 | 7.62 | $8.01 | 300 |
| 2022-11-28 | 7.58 | $7.94 | 900 |
| 2022-11-25 | 7.55 | $7.88 | 332 |
| 2022-11-23 | 7.51 | $8.13 | 410 |
| 2022-11-22 | 7.45 | $8.12 | 1843 |
| 2022-11-21 | 7.38 | $7.85 | 2028 |
| 2022-11-18 | 7.33 | $7.88 | 300 |
| 2022-11-17 | 7.27 | $7.78 | 400 |
| 2022-11-16 | 7.21 | $8.00 | 430 |
| 2022-11-15 | 7.13 | $7.73 | 3408 |
| 2022-11-14 | 7.07 | $7.68 | 3100 |
| 2022-11-11 | 7.00 | $7.80 | 4500 |
| 2022-11-10 | 6.92 | $7.70 | 814 |
| 2022-11-09 | 6.84 | $6.94 | — |
| 2022-11-08 | 6.83 | $6.94 | — |
| 2022-11-07 | 6.81 | $6.94 | — |
| 2022-11-04 | 6.80 | $6.94 | — |
| 2022-11-03 | 6.79 | $6.94 | 100 |
| 2022-11-02 | 6.77 | $7.18 | 1015 |
| 2022-11-01 | 6.73 | $6.60 | 601 |
| 2022-10-31 | 6.74 | $6.50 | — |
| 2022-10-28 | 6.77 | $6.50 | — |
| 2022-10-27 | 6.79 | $6.50 | — |
| 2022-10-26 | 6.83 | $6.50 | — |
| 2022-10-25 | 6.86 | $6.50 | 400 |
| 2022-10-24 | 6.90 | $6.26 | — |
| 2022-10-21 | 6.96 | $6.26 | — |
| 2022-10-20 | 7.04 | $6.26 | — |
| 2022-10-19 | 7.12 | $6.26 | 400 |
| 2022-10-18 | 7.21 | $6.72 | — |
| 2022-10-17 | 7.26 | $6.72 | 108 |
| 2022-10-14 | 7.32 | $6.74 | 100 |
| 2022-10-13 | 7.38 | $6.74 | 100 |
| 2022-10-12 | 7.45 | $6.74 | — |
| 2022-10-11 | 7.52 | $6.74 | 4900 |
| 2022-10-10 | 7.61 | $6.74 | — |
| 2022-10-07 | 7.70 | $6.74 | — |
| 2022-10-06 | 7.80 | $6.74 | — |
| 2022-10-05 | 7.91 | $6.74 | 710 |
| 2022-10-04 | 8.03 | $6.70 | — |
| 2022-10-03 | 8.17 | $6.70 | — |
| 2022-09-30 | 8.33 | $6.70 | 400 |
| 2022-09-29 | 8.50 | $8.45 | — |
| 2022-09-28 | 8.50 | $8.45 | — |
| 2022-09-27 | 8.51 | $8.45 | — |
| 2022-09-26 | 8.51 | $8.45 | — |
| 2022-09-23 | 8.52 | $8.45 | — |
| 2022-09-22 | 8.53 | $8.45 | — |
| 2022-09-21 | 8.54 | $8.45 | — |
| 2022-09-20 | 8.55 | $8.45 | — |
| 2022-09-19 | 8.56 | $8.45 | 309 |
| 2022-09-16 | 8.57 | $8.32 | 100 |
| 2022-09-15 | 8.59 | $8.32 | 101 |
| 2022-09-14 | 8.62 | $8.16 | 1400 |
| 2022-09-13 | 8.67 | $8.16 | — |
| 2022-09-12 | 8.73 | $8.16 | — |
| 2022-09-09 | 8.78 | $8.16 | — |
| 2022-09-08 | 8.85 | $8.16 | 300 |
| 2022-09-07 | 8.92 | $8.56 | — |
| 2022-09-06 | 8.96 | $8.56 | — |
| 2022-09-02 | 9.00 | $8.56 | 1813 |
| 2022-09-01 | 9.05 | $8.95 | 200 |
| 2022-08-31 | 9.06 | $9.15 | — |
| 2022-08-30 | 9.05 | $9.15 | 500 |
| 2022-08-29 | 9.04 | $9.00 | — |
| 2022-08-26 | 9.05 | $9.00 | 100 |
| 2022-08-25 | 9.05 | $9.42 | — |
| 2022-08-24 | 9.01 | $9.42 | — |
| 2022-08-23 | 8.97 | $9.42 | — |
| 2022-08-22 | 8.92 | $9.42 | — |
| 2022-08-19 | 8.87 | $9.42 | 100 |
| 2022-08-18 | 8.81 | $9.42 | — |
| 2022-08-17 | 8.75 | $9.42 | — |
| 2022-08-16 | 8.68 | $9.42 | 217 |
| 2022-08-15 | 8.60 | $9.20 | — |
| 2022-08-12 | 8.53 | $9.20 | 100 |
| 2022-08-11 | 8.46 | $9.20 | — |
| 2022-08-10 | 8.39 | $9.20 | 313 |
| 2022-08-09 | 8.30 | $8.50 | 400 |
| 2022-08-08 | 8.28 | $8.50 | — |
| 2022-08-05 | 8.26 | $8.50 | 500 |
| 2022-08-04 | 8.23 | $8.70 | — |
| 2022-08-03 | 8.18 | $8.70 | — |
| 2022-08-02 | 8.13 | $8.70 | 7800 |
| 2022-08-01 | 8.07 | $8.60 | 501 |
| 2022-07-29 | 8.01 | $8.41 | 100 |
| 2022-07-28 | 7.97 | $8.50 | 1114 |
| 2022-07-27 | 7.91 | $7.95 | 100 |
| 2022-07-26 | 7.91 | $7.95 | — |
| 2022-07-25 | 7.90 | $7.95 | — |
| 2022-07-22 | 7.90 | $7.95 | — |
| 2022-07-21 | 7.89 | $7.95 | 200 |
| 2022-07-20 | 7.88 | $7.80 | 100 |
| 2022-07-19 | 7.89 | $8.00 | 510 |
| 2022-07-18 | 7.88 | $7.59 | — |
| 2022-07-15 | 7.91 | $7.59 | — |
| 2022-07-14 | 7.95 | $7.59 | — |
| 2022-07-13 | 7.98 | $7.59 | — |
| 2022-07-12 | 8.03 | $7.59 | — |
| 2022-07-11 | 8.07 | $7.59 | — |
| 2022-07-08 | 8.12 | $7.59 | — |
| 2022-07-07 | 8.18 | $7.59 | — |
| 2022-07-06 | 8.24 | $7.59 | 110 |
| 2022-07-05 | 8.31 | $7.86 | 300 |
| 2022-07-01 | 8.36 | $8.37 | — |
| 2022-06-30 | 8.36 | $8.37 | — |
| 2022-06-29 | 8.35 | $8.37 | — |
| 2022-06-28 | 8.35 | $8.37 | — |
| 2022-06-27 | 8.35 | $8.37 | — |
| 2022-06-24 | 8.35 | $8.37 | — |
| 2022-06-23 | 8.35 | $8.37 | 639 |
| 2022-06-22 | 8.34 | $8.40 | 100 |
| 2022-06-21 | 8.34 | $7.96 | 100 |
| 2022-06-17 | 8.38 | $7.95 | 100 |
| 2022-06-16 | 8.42 | $8.45 | — |
| 2022-06-15 | 8.42 | $8.45 | — |
| 2022-06-14 | 8.42 | $8.45 | — |
| 2022-06-13 | 8.41 | $8.45 | 320 |
| 2022-06-10 | 8.41 | $8.69 | 321 |
| 2022-06-09 | 8.38 | $8.80 | — |
| 2022-06-08 | 8.34 | $8.80 | — |
| 2022-06-07 | 8.29 | $8.80 | 2028 |
| 2022-06-06 | 8.23 | $8.44 | — |
| 2022-06-03 | 8.21 | $8.44 | — |
| 2022-06-02 | 8.19 | $8.44 | — |
| 2022-06-01 | 8.16 | $8.44 | — |
| 2022-05-31 | 8.13 | $8.44 | 521 |
| 2022-05-27 | 8.10 | $8.85 | 327 |
| 2022-05-26 | 8.02 | $8.68 | — |
| 2022-05-25 | 7.95 | $8.68 | 500 |
| 2022-05-24 | 7.87 | $8.59 | 804 |
| 2022-05-23 | 7.80 | $8.51 | — |
| 2022-05-20 | 7.72 | $8.51 | — |
| 2022-05-19 | 7.64 | $8.51 | — |
| 2022-05-18 | 7.55 | $8.51 | 211 |
| 2022-05-17 | 7.44 | $8.45 | 900 |
| 2022-05-16 | 7.34 | $8.28 | 800 |
| 2022-05-13 | 7.24 | $7.85 | 100 |
| 2022-05-12 | 7.17 | $7.30 | — |
| 2022-05-11 | 7.16 | $7.30 | — |
| 2022-05-10 | 7.15 | $7.25 | 727 |
| 2022-05-09 | 7.14 | $7.24 | — |
| 2022-05-06 | 7.13 | $7.24 | 318 |
| 2022-05-05 | 7.11 | $7.24 | — |
| 2022-05-04 | 7.10 | $7.24 | 200 |
| 2022-05-03 | 7.08 | $7.20 | 400 |
| 2022-05-02 | 7.07 | $7.03 | 204 |
| 2022-04-29 | 7.08 | $6.92 | — |
| 2022-04-28 | 7.09 | $6.92 | — |
| 2022-04-27 | 7.11 | $6.92 | 222 |
| 2022-04-26 | 7.13 | $7.09 | — |
| 2022-04-25 | 7.14 | $7.09 | — |
| 2022-04-22 | 7.14 | $7.09 | 200 |
| 2022-04-21 | 7.15 | $7.16 | 100 |
| 2022-04-20 | 7.15 | $7.34 | 5700 |
| 2022-04-19 | 7.13 | $7.00 | 4200 |
| 2022-04-18 | 7.14 | $7.00 | — |
| 2022-04-14 | 7.15 | $7.00 | 200 |
| 2022-04-13 | 7.17 | $7.00 | — |
| 2022-04-12 | 7.19 | $7.00 | — |
| 2022-04-11 | 7.21 | $7.00 | 100 |
| 2022-04-08 | 7.23 | $7.00 | 300 |
| 2022-04-07 | 7.25 | $7.22 | — |
| 2022-04-06 | 7.26 | $7.22 | 520 |
| 2022-04-05 | 7.26 | $7.18 | — |
| 2022-04-04 | 7.27 | $7.18 | 1500 |
| 2022-04-01 | 7.28 | $7.46 | 201 |
| 2022-03-31 | 7.26 | $7.41 | 1100 |
| 2022-03-30 | 7.24 | $7.41 | — |
| 2022-03-29 | 7.22 | $7.41 | — |
| 2022-03-28 | 7.20 | $7.41 | 100 |
| 2022-03-25 | 7.18 | $7.30 | — |
| 2022-03-24 | 7.17 | $7.30 | 4400 |
| 2022-03-23 | 7.16 | $7.27 | — |
| 2022-03-22 | 7.15 | $7.27 | — |
| 2022-03-21 | 7.13 | $7.27 | 347 |
| 2022-03-18 | 7.12 | $7.29 | — |
| 2022-03-17 | 7.10 | $7.29 | — |
| 2022-03-16 | 7.08 | $7.29 | 1600 |
| 2022-03-15 | 7.06 | $7.00 | 301 |
| 2022-03-14 | 7.06 | $6.58 | — |
| 2022-03-11 | 7.11 | $6.58 | — |
| 2022-03-10 | 7.17 | $6.58 | 339 |
| 2022-03-09 | 7.23 | $6.25 | 17600 |
| 2022-03-08 | 7.34 | $6.25 | 200 |
| 2022-03-07 | 7.45 | $6.35 | 4000 |
| 2022-03-04 | 7.57 | $6.98 | 2414 |
| 2022-03-03 | 7.63 | $7.31 | 715 |
| 2022-03-02 | 7.66 | $7.24 | 100 |
| 2022-03-01 | 7.71 | $7.35 | 1213 |
| 2022-02-28 | 7.74 | $7.33 | 111 |
| 2022-02-25 | 7.79 | $7.35 | — |
| 2022-02-24 | 7.83 | $7.55 | 2600 |
| 2022-02-23 | 7.86 | $7.58 | 738 |
| 2022-02-22 | 7.89 | $8.00 | 200 |
| 2022-02-18 | 7.88 | $7.72 | — |
| 2022-02-17 | 7.90 | $7.72 | — |
| 2022-02-16 | 7.92 | $7.72 | 200 |
| 2022-02-15 | 7.94 | $7.68 | — |
| 2022-02-14 | 7.97 | $7.68 | 1000 |
| 2022-02-11 | 8.00 | $7.98 | — |
| 2022-02-10 | 8.00 | $7.98 | 600 |
| 2022-02-09 | 8.00 | $7.87 | — |
| 2022-02-08 | 8.01 | $7.87 | — |
| 2022-02-07 | 8.03 | $7.87 | — |
| 2022-02-04 | 8.05 | $7.87 | — |
| 2022-02-03 | 8.07 | $7.87 | — |
| 2022-02-02 | 8.09 | $7.87 | 600 |
| 2022-02-01 | 8.11 | $7.69 | 238 |
| 2022-01-31 | 8.15 | $7.81 | — |
| 2022-01-28 | 8.19 | $7.81 | — |
| 2022-01-27 | 8.23 | $7.81 | — |
| 2022-01-26 | 8.27 | $7.81 | 400 |
| 2022-01-25 | 8.32 | $7.59 | 500 |
| 2022-01-24 | 8.40 | $8.57 | — |
| 2022-01-21 | 8.38 | $8.57 | — |
| 2022-01-20 | 8.36 | $8.57 | — |
| 2022-01-19 | 8.34 | $8.57 | — |
| 2022-01-18 | 8.31 | $8.57 | 1447 |
| 2022-01-14 | 8.29 | $8.81 | — |
| 2022-01-13 | 8.23 | $8.81 | 500 |
| 2022-01-12 | 8.17 | $8.82 | 28500 |
| 2022-01-11 | 8.10 | $8.82 | 300 |
| 2022-01-10 | 8.03 | $8.27 | 113 |
| 2022-01-07 | 8.00 | $8.26 | — |
| 2022-01-06 | 7.97 | $8.26 | 805 |
| 2022-01-05 | 7.94 | $8.05 | 1400 |
| 2022-01-04 | 7.93 | $8.05 | 1300 |
| 2022-01-03 | 7.92 | $7.47 | 123 |
| 2021-12-31 | 7.97 | $7.85 | — |
| 2021-12-30 | 7.98 | $7.85 | 230 |
| 2021-12-29 | 7.99 | $7.56 | — |
| 2021-12-28 | 8.04 | $7.56 | — |
| 2021-12-27 | 8.09 | $7.56 | 100 |
| 2021-12-23 | 8.14 | $7.87 | — |
| 2021-12-22 | 8.17 | $7.87 | 142 |
| 2021-12-21 | 8.20 | $7.97 | — |
| 2021-12-20 | 8.23 | $7.97 | 200 |
| 2021-12-17 | 8.25 | $7.98 | — |
| 2021-12-16 | 8.28 | $7.98 | 310 |
| 2021-12-15 | 8.31 | $8.05 | 400 |
| 2021-12-14 | 8.34 | $7.82 | 145 |
| 2021-12-13 | 8.40 | $8.16 | 902 |
| 2021-12-10 | 8.42 | $7.86 | 116 |
| 2021-12-09 | 8.48 | $7.97 | — |
| 2021-12-08 | 8.53 | $7.97 | — |
| 2021-12-07 | 8.59 | $7.97 | — |
| 2021-12-06 | 8.66 | $7.97 | — |
| 2021-12-03 | 8.73 | $7.97 | 626 |
| 2021-12-02 | 8.81 | $8.10 | 1113 |
| 2021-12-01 | 8.89 | $7.85 | — |
| 2021-11-30 | 9.00 | $7.85 | 700 |
| 2021-11-29 | 9.12 | $8.48 | 1700 |
| 2021-11-26 | 9.19 | $8.95 | 200 |
| 2021-11-24 | 9.21 | $9.42 | 360800 |
| 2021-11-23 | 9.19 | $9.19 | 100 |
| 2021-11-22 | 9.19 | $9.19 | 1300 |
| 2021-11-19 | 9.19 | $9.31 | 100 |
| 2021-11-18 | 9.17 | $9.31 | 605 |
| 2021-11-17 | 9.16 | $9.50 | 108 |
| 2021-11-16 | 9.12 | $9.50 | 1201 |
| 2021-11-15 | 9.08 | $9.61 | 214 |
| 2021-11-12 | 9.03 | $8.95 | 128 |
| 2021-11-11 | 9.04 | $9.31 | 535 |
| 2021-11-10 | 9.01 | $9.28 | — |
| 2021-11-09 | 8.98 | $9.28 | 425 |
| 2021-11-08 | 8.95 | $9.25 | — |
| 2021-11-05 | 8.92 | $9.25 | 400 |
| 2021-11-04 | 8.88 | $9.40 | 400 |
| 2021-11-03 | 8.83 | $8.84 | — |
| 2021-11-02 | 8.83 | $8.84 | — |
| 2021-11-01 | 8.82 | $8.84 | 200 |
| 2021-10-29 | 8.82 | $9.09 | — |
| 2021-10-28 | 8.80 | $9.09 | — |
| 2021-10-27 | 8.76 | $9.09 | 200 |
| 2021-10-26 | 8.73 | $9.09 | — |
| 2021-10-25 | 8.69 | $9.09 | 400 |
| 2021-10-22 | 8.65 | $8.77 | — |
| 2021-10-21 | 8.64 | $8.77 | — |
| 2021-10-20 | 8.62 | $8.77 | — |
| 2021-10-19 | 8.61 | $8.77 | 145 |
| 2021-10-18 | 8.59 | $8.80 | 2300 |
| 2021-10-15 | 8.57 | $8.80 | — |
| 2021-10-14 | 8.54 | $8.80 | — |
| 2021-10-13 | 8.52 | $8.80 | 200 |
| 2021-10-12 | 8.49 | $8.25 | — |
| 2021-10-11 | 8.51 | $8.25 | — |
| 2021-10-08 | 8.54 | $8.25 | — |
| 2021-10-07 | 8.57 | $8.25 | — |
| 2021-10-06 | 8.60 | $8.25 | 200 |
| 2021-10-05 | 8.64 | $8.54 | 212 |
| 2021-10-04 | 8.65 | $8.54 | 1600 |
| 2021-10-01 | 8.66 | $8.69 | 1332 |
| 2021-09-30 | 8.66 | $8.77 | 100 |
| 2021-09-29 | 8.65 | $8.77 | — |
| 2021-09-28 | 8.64 | $8.77 | — |
| 2021-09-27 | 8.62 | $8.77 | 506 |
| 2021-09-24 | 8.61 | $8.40 | — |
| 2021-09-23 | 8.63 | $8.40 | 200 |
| 2021-09-22 | 8.65 | $8.40 | 100 |
| 2021-09-21 | 8.68 | $8.40 | 300 |
| 2021-09-20 | 8.71 | $8.49 | — |
| 2021-09-17 | 8.73 | $8.49 | — |
| 2021-09-16 | 8.76 | $8.49 | — |
| 2021-09-15 | 8.79 | $8.49 | 200 |
| 2021-09-14 | 8.82 | $9.00 | — |
| 2021-09-13 | 8.80 | $9.00 | 240 |
| 2021-09-10 | 8.78 | $9.00 | — |
| 2021-09-09 | 8.76 | $9.00 | 200 |
| 2021-09-08 | 8.73 | $9.00 | — |
| 2021-09-07 | 8.70 | $9.00 | 118 |
| 2021-09-03 | 8.67 | $8.54 | 235 |
| 2021-09-02 | 8.68 | $8.44 | — |
| 2021-09-01 | 8.71 | $8.44 | 218 |
| 2021-08-31 | 8.74 | $8.41 | 400 |
| 2021-08-30 | 8.77 | $8.25 | — |
| 2021-08-27 | 8.83 | $8.25 | — |
| 2021-08-26 | 8.89 | $8.25 | — |
| 2021-08-25 | 8.95 | $8.25 | — |
| 2021-08-24 | 9.03 | $8.25 | — |
| 2021-08-23 | 9.11 | $8.25 | 1045 |
| 2021-08-20 | 9.20 | $8.25 | 739 |
| 2021-08-19 | 9.30 | $9.13 | — |
| 2021-08-18 | 9.32 | $9.13 | 204 |
| 2021-08-17 | 9.34 | $9.12 | 6800 |
| 2021-08-16 | 9.36 | $9.39 | — |
| 2021-08-13 | 9.36 | $9.39 | 310 |
| 2021-08-12 | 9.36 | $9.39 | 1905 |
| 2021-08-11 | 9.35 | $9.40 | — |
| 2021-08-10 | 9.35 | $9.40 | — |
| 2021-08-09 | 9.34 | $9.40 | — |
| 2021-08-06 | 9.34 | $9.40 | — |
| 2021-08-05 | 9.33 | $9.40 | — |
| 2021-08-04 | 9.32 | $9.40 | 500 |
| 2021-08-03 | 9.32 | $9.50 | — |
| 2021-08-02 | 9.30 | $9.50 | 300 |
| 2021-07-30 | 9.27 | $9.39 | — |
| 2021-07-29 | 9.26 | $9.39 | 1218 |
| 2021-07-28 | 9.25 | $9.20 | 520 |
| 2021-07-27 | 9.25 | $9.19 | — |
| 2021-07-26 | 9.26 | $9.19 | — |
| 2021-07-23 | 9.27 | $9.19 | 1000 |
| 2021-07-22 | 9.28 | $9.10 | — |
| 2021-07-21 | 9.29 | $9.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.86
2026-07-17
Close Price
$6.99
Vol: 9
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.82
Average
8.30
Maximum
12.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.86 | $6.99 | 9 |
| 2026-07-16 | 6.84 | $6.99 | 900 |
| 2026-07-15 | 6.83 | $6.99 | 9 |
| 2026-07-14 | 6.82 | $6.99 | 9 |
| 2026-07-13 | 6.81 | $6.99 | 529 |
| 2026-07-10 | 6.80 | $6.69 | 100 |
| 2026-07-09 | 6.82 | $6.69 | 100 |
| 2026-07-08 | 6.84 | $6.69 | 100 |
| 2026-07-07 | 6.87 | $6.69 | — |
| 2026-07-06 | 6.90 | $6.69 | 130 |
| 2026-07-02 | 6.93 | $6.82 | 441 |
| 2026-07-01 | 6.96 | $6.79 | 3 |
| 2026-06-30 | 6.99 | $6.79 | 3 |
| 2026-06-29 | 7.02 | $6.79 | 3 |
| 2026-06-26 | 7.06 | $6.79 | 500 |
| 2026-06-25 | 7.09 | $6.90 | 3 |
| 2026-06-24 | 7.11 | $6.90 | 700 |
| 2026-06-23 | 7.14 | $6.90 | 700 |
| 2026-06-22 | 7.16 | $7.15 | 700 |
| 2026-06-18 | 7.16 | $6.75 | 400 |
| 2026-06-17 | 7.20 | $7.03 | 3101 |
| 2026-06-16 | 7.21 | $7.10 | 2300 |
| 2026-06-15 | 7.21 | $7.65 | 1000 |
| 2026-06-12 | 7.15 | $6.85 | 1000 |
| 2026-06-11 | 7.17 | $6.85 | 1000 |
| 2026-06-10 | 7.18 | $6.85 | 606 |
| 2026-06-09 | 7.20 | $7.49 | — |
| 2026-06-08 | 7.14 | $7.49 | 120 |
| 2026-06-05 | 7.08 | $7.56 | 1000 |
| 2026-06-04 | 7.01 | $7.56 | — |
| 2026-06-03 | 6.94 | $7.56 | 1000 |
| 2026-06-02 | 6.86 | $7.56 | 1000 |
| 2026-06-01 | 6.77 | $7.23 | 1446 |
| 2026-05-29 | 6.70 | $6.68 | 1 |
| 2026-05-28 | 6.69 | $6.68 | 4100 |
| 2026-05-27 | 6.67 | $7.35 | 600 |
| 2026-05-26 | 6.58 | $6.83 | 100 |
| 2026-05-22 | 6.55 | $6.83 | 1324 |
| 2026-05-21 | 6.51 | $6.83 | 1010 |
| 2026-05-20 | 6.46 | $6.70 | 16 |
| 2026-05-19 | 6.43 | $6.70 | 216 |
| 2026-05-18 | 6.40 | $6.86 | 1243 |
| 2026-05-15 | 6.35 | $6.50 | — |
| 2026-05-14 | 6.34 | $6.50 | 450 |
| 2026-05-13 | 6.34 | $6.70 | 700 |
| 2026-05-12 | 6.31 | $6.32 | 220 |
| 2026-05-11 | 6.31 | $6.32 | 1200 |
| 2026-05-08 | 6.32 | $6.22 | 3346 |
| 2026-05-07 | 6.33 | $6.22 | 6100 |
| 2026-05-06 | 6.34 | $6.76 | 600 |
| 2026-05-05 | 6.30 | $6.19 | 430 |
| 2026-05-04 | 6.31 | $6.04 | 73 |
| 2026-05-01 | 6.33 | $6.04 | 73 |
| 2026-04-30 | 6.36 | $6.04 | 73 |
| 2026-04-29 | 6.39 | $6.04 | 100 |
| 2026-04-28 | 6.42 | $6.04 | 2600 |
| 2026-04-27 | 6.45 | $6.85 | 1300 |
| 2026-04-24 | 6.41 | $6.25 | 100 |
| 2026-04-23 | 6.42 | $6.25 | 100 |
| 2026-04-22 | 6.45 | $6.25 | 1518 |
| 2026-04-21 | 6.47 | $6.89 | 200 |
| 2026-04-20 | 6.44 | $7.15 | 100 |
| 2026-04-17 | 6.38 | $6.94 | 1 |
| 2026-04-16 | 6.35 | $6.94 | 300 |
| 2026-04-15 | 6.32 | $6.05 | 1 |
| 2026-04-14 | 6.38 | $6.05 | 1 |
| 2026-04-13 | 6.44 | $6.05 | 1 |
| 2026-04-10 | 6.51 | $6.05 | 1 |
| 2026-04-09 | 6.59 | $6.05 | 1 |
| 2026-04-08 | 6.67 | $6.05 | — |
| 2026-04-07 | 6.76 | $6.05 | 1 |
| 2026-04-06 | 6.85 | $6.05 | 520 |
| 2026-04-02 | 6.96 | $6.30 | 520 |
| 2026-04-01 | 7.05 | $6.30 | 520 |
| 2026-03-31 | 7.14 | $6.30 | 600 |
| 2026-03-30 | 7.24 | $7.00 | 1 |
| 2026-03-27 | 7.28 | $7.00 | 2 |
| 2026-03-26 | 7.33 | $7.00 | 136 |
| 2026-03-25 | 7.39 | $7.20 | 2 |
| 2026-03-24 | 7.43 | $7.20 | 2 |
| 2026-03-23 | 7.48 | $7.20 | 422 |
| 2026-03-20 | 7.53 | $7.34 | 1 |
| 2026-03-19 | 7.58 | $7.34 | — |
| 2026-03-18 | 7.63 | $7.34 | 1 |
| 2026-03-17 | 7.69 | $7.34 | 1 |
| 2026-03-16 | 7.76 | $7.34 | — |
| 2026-03-13 | 7.84 | $7.34 | 4 |
| 2026-03-12 | 7.92 | $7.34 | 3 |
| 2026-03-11 | 8.01 | $7.34 | 3 |
| 2026-03-10 | 8.10 | $7.34 | 347 |
| 2026-03-09 | 8.20 | $7.68 | 3 |
| 2026-03-06 | 8.26 | $7.68 | 3 |
| 2026-03-05 | 8.33 | $7.68 | 3 |
| 2026-03-04 | 8.39 | $7.68 | 3 |
| 2026-03-03 | 8.46 | $7.68 | 700 |
| 2026-03-02 | 8.53 | $8.85 | 100 |
| 2026-02-27 | 8.48 | $8.45 | 4 |
| 2026-02-26 | 8.47 | $8.45 | 4 |
| 2026-02-25 | 8.45 | $8.45 | 520 |
| 2026-02-24 | 8.43 | $8.40 | 4 |
| 2026-02-23 | 8.41 | $8.40 | 4 |
| 2026-02-20 | 8.40 | $8.40 | — |
| 2026-02-19 | 8.38 | $8.40 | 125 |
| 2026-02-18 | 8.35 | $9.35 | — |
| 2026-02-17 | 8.24 | $9.35 | 133 |
| 2026-02-13 | 8.11 | $8.63 | — |
| 2026-02-12 | 8.06 | $8.63 | 200 |
| 2026-02-11 | 8.00 | $8.42 | 1200 |
| 2026-02-10 | 7.96 | $8.00 | — |
| 2026-02-09 | 7.96 | $8.00 | 200 |
| 2026-02-06 | 7.95 | $8.13 | 206 |
| 2026-02-05 | 7.94 | $8.10 | 612 |
| 2026-02-04 | 7.93 | $8.10 | 612 |
| 2026-02-03 | 7.92 | $7.77 | 612 |
| 2026-02-02 | 7.94 | $7.75 | 924 |
| 2026-01-30 | 7.97 | $7.61 | 400 |
| 2026-01-29 | 8.01 | $7.89 | 733 |
| 2026-01-28 | 8.02 | $7.31 | 733 |
| 2026-01-27 | 8.10 | $8.11 | 733 |
| 2026-01-26 | 8.09 | $8.11 | 733 |
| 2026-01-23 | 8.08 | $8.11 | 733 |
| 2026-01-22 | 8.07 | $8.11 | 733 |
| 2026-01-21 | 8.06 | $8.11 | 733 |
| 2026-01-20 | 8.05 | $8.11 | 733 |
| 2026-01-16 | 8.04 | $8.15 | 733 |
| 2026-01-15 | 8.02 | $8.32 | 733 |
| 2026-01-14 | 7.98 | $7.95 | 733 |
| 2026-01-13 | 7.97 | $7.95 | 733 |
| 2026-01-12 | 7.96 | $7.95 | 733 |
| 2026-01-09 | 7.96 | $8.12 | 733 |
| 2026-01-08 | 7.93 | $8.12 | 733 |
| 2026-01-07 | 7.89 | $8.12 | 733 |
| 2026-01-06 | 7.86 | $8.12 | 201 |
| 2026-01-05 | 7.82 | $8.10 | 900 |
| 2026-01-02 | 7.78 | $8.10 | 128 |
| 2025-12-31 | 7.74 | $8.10 | 500 |
| 2025-12-30 | 7.69 | $7.77 | 128 |
| 2025-12-29 | 7.67 | $7.77 | 128 |
| 2025-12-26 | 7.65 | $7.77 | 300 |
| 2025-12-24 | 7.62 | $7.75 | — |
| 2025-12-23 | 7.60 | $7.75 | 128 |
| 2025-12-22 | 7.57 | $7.75 | 128 |
| 2025-12-19 | 7.54 | $7.75 | 128 |
| 2025-12-18 | 7.51 | $7.75 | 128 |
| 2025-12-17 | 7.47 | $7.75 | 128 |
| 2025-12-16 | 7.43 | $7.75 | 305 |
| 2025-12-15 | 7.38 | $7.70 | 1133 |
| 2025-12-12 | 7.34 | $7.65 | 1600 |
| 2025-12-11 | 7.30 | $7.35 | — |
| 2025-12-10 | 7.29 | $7.35 | 700 |
| 2025-12-09 | 7.27 | $7.35 | 702 |
| 2025-12-08 | 7.25 | $7.50 | 1 |
| 2025-12-05 | 7.22 | $7.50 | 1 |
| 2025-12-04 | 7.18 | $7.50 | 2000 |
| 2025-12-03 | 7.15 | $7.25 | 1 |
| 2025-12-02 | 7.13 | $7.25 | — |
| 2025-12-01 | 7.11 | $7.25 | 1 |
| 2025-11-28 | 7.09 | $7.25 | 1 |
| 2025-11-26 | 7.07 | $7.25 | 1000 |
| 2025-11-25 | 7.05 | $7.13 | — |
| 2025-11-24 | 7.04 | $7.13 | 1 |
| 2025-11-21 | 7.03 | $7.13 | 100 |
| 2025-11-20 | 7.03 | $6.98 | 110 |
| 2025-11-19 | 7.04 | $7.10 | 1 |
| 2025-11-18 | 7.04 | $7.10 | 4 |
| 2025-11-17 | 7.04 | $7.10 | 100 |
| 2025-11-14 | 7.04 | $7.00 | 4 |
| 2025-11-13 | 7.06 | $7.00 | 4 |
| 2025-11-12 | 7.07 | $7.00 | 1000 |
| 2025-11-11 | 7.09 | $7.00 | 1000 |
| 2025-11-10 | 7.10 | $7.00 | 1000 |
| 2025-11-07 | 7.12 | $7.00 | 1000 |
| 2025-11-06 | 7.13 | $7.00 | 1000 |
| 2025-11-05 | 7.15 | $7.00 | 1004 |
| 2025-11-04 | 7.16 | $6.96 | 20 |
| 2025-11-03 | 7.18 | $6.96 | 20 |
| 2025-10-31 | 7.20 | $6.96 | 240 |
| 2025-10-30 | 7.22 | $6.75 | 200 |
| 2025-10-29 | 7.27 | $7.16 | 140 |
| 2025-10-28 | 7.27 | $7.27 | 900 |
| 2025-10-27 | 7.27 | $7.50 | — |
| 2025-10-24 | 7.25 | $7.50 | — |
| 2025-10-23 | 7.24 | $7.50 | 114 |
| 2025-10-22 | 7.22 | $7.28 | — |
| 2025-10-21 | 7.23 | $7.28 | 129 |
| 2025-10-20 | 7.24 | $7.70 | 500 |
| 2025-10-17 | 7.21 | $7.09 | 100 |
| 2025-10-16 | 7.24 | $7.07 | — |
| 2025-10-15 | 7.28 | $7.07 | — |
| 2025-10-14 | 7.32 | $7.07 | — |
| 2025-10-13 | 7.36 | $7.07 | — |
| 2025-10-10 | 7.41 | $7.07 | — |
| 2025-10-09 | 7.46 | $7.07 | — |
| 2025-10-08 | 7.51 | $7.07 | 600 |
| 2025-10-07 | 7.57 | $7.01 | 1 |
| 2025-10-06 | 7.64 | $7.01 | 527 |
| 2025-10-03 | 7.71 | $6.64 | 201 |
| 2025-10-02 | 7.83 | $7.51 | 200 |
| 2025-10-01 | 7.86 | $7.93 | — |
| 2025-09-30 | 7.84 | $7.93 | 35 |
| 2025-09-29 | 7.82 | $7.93 | — |
| 2025-09-26 | 7.79 | $7.93 | — |
| 2025-09-25 | 7.76 | $7.93 | — |
| 2025-09-24 | 7.73 | $7.93 | — |
| 2025-09-23 | 7.69 | $7.93 | — |
| 2025-09-22 | 7.64 | $7.93 | 210 |
| 2025-09-19 | 7.58 | $7.50 | — |
| 2025-09-18 | 7.56 | $7.50 | 216 |
| 2025-09-17 | 7.54 | $7.75 | — |
| 2025-09-16 | 7.49 | $7.75 | 804 |
| 2025-09-15 | 7.43 | $7.90 | — |
| 2025-09-12 | 7.35 | $7.90 | — |
| 2025-09-11 | 7.26 | $7.90 | 542 |
| 2025-09-10 | 7.17 | $7.90 | — |
| 2025-09-09 | 7.07 | $7.90 | — |
| 2025-09-08 | 6.96 | $7.90 | 4400 |
| 2025-09-05 | 6.85 | $7.66 | 2133 |
| 2025-09-04 | 6.75 | $7.16 | 2500 |
| 2025-09-03 | 6.69 | $7.00 | 1000 |
| 2025-09-02 | 6.64 | $6.71 | 101 |
| 2025-08-29 | 6.62 | $7.15 | — |
| 2025-08-28 | 6.56 | $7.15 | — |
| 2025-08-27 | 6.49 | $7.15 | 200 |
| 2025-08-26 | 6.41 | $6.29 | — |
| 2025-08-25 | 6.42 | $6.29 | 213 |
| 2025-08-22 | 6.43 | $6.40 | — |
| 2025-08-21 | 6.43 | $6.40 | 414 |
| 2025-08-20 | 6.43 | $6.60 | 300 |
| 2025-08-19 | 6.42 | $6.60 | — |
| 2025-08-18 | 6.40 | $6.60 | — |
| 2025-08-15 | 6.37 | $6.60 | 200 |
| 2025-08-14 | 6.35 | $6.63 | — |
| 2025-08-13 | 6.31 | $6.63 | 213 |
| 2025-08-12 | 6.28 | $6.20 | — |
| 2025-08-11 | 6.28 | $6.20 | 240 |
| 2025-08-08 | 6.28 | $6.22 | — |
| 2025-08-07 | 6.27 | $6.22 | — |
| 2025-08-06 | 6.27 | $6.22 | — |
| 2025-08-05 | 6.26 | $6.22 | 5501 |
| 2025-08-04 | 6.25 | $6.30 | — |
| 2025-08-01 | 6.24 | $6.30 | — |
| 2025-07-31 | 6.22 | $6.30 | 5300 |
| 2025-07-30 | 6.21 | $6.26 | 800 |
| 2025-07-29 | 6.19 | $6.28 | 515 |
| 2025-07-28 | 6.18 | $6.50 | 526 |
| 2025-07-25 | 6.15 | $6.50 | 2300 |
| 2025-07-24 | 6.11 | $6.89 | 702 |
| 2025-07-23 | 6.03 | $7.10 | 1817 |
| 2025-07-22 | 5.92 | $5.81 | — |
| 2025-07-21 | 5.94 | $5.81 | — |
| 2025-07-18 | 5.95 | $5.81 | — |
| 2025-07-17 | 5.97 | $5.81 | — |
| 2025-07-16 | 5.99 | $5.81 | 105 |
| 2025-07-15 | 6.01 | $5.76 | 119 |
| 2025-07-14 | 6.03 | $5.83 | — |
| 2025-07-11 | 6.05 | $5.83 | — |
| 2025-07-10 | 6.07 | $5.83 | 1300 |
| 2025-07-09 | 6.09 | $5.97 | — |
| 2025-07-08 | 6.10 | $5.97 | 114 |
| 2025-07-07 | 6.11 | $6.36 | — |
| 2025-07-03 | 6.08 | $6.36 | — |
| 2025-07-02 | 6.05 | $6.36 | 734 |
| 2025-07-01 | 6.01 | $6.00 | 300 |
| 2025-06-30 | 6.01 | $6.50 | 216 |
| 2025-06-27 | 5.96 | $6.25 | 107 |
| 2025-06-26 | 5.93 | $5.90 | 10200 |
| 2025-06-25 | 5.94 | $5.70 | 1034 |
| 2025-06-24 | 5.97 | $5.80 | — |
| 2025-06-23 | 6.00 | $5.80 | 303 |
| 2025-06-20 | 6.02 | $6.00 | — |
| 2025-06-18 | 6.03 | $6.00 | — |
| 2025-06-17 | 6.05 | $6.00 | — |
| 2025-06-16 | 6.06 | $6.00 | — |
| 2025-06-13 | 6.07 | $6.00 | — |
| 2025-06-12 | 6.08 | $6.00 | 2305 |
| 2025-06-11 | 6.10 | $6.15 | — |
| 2025-06-10 | 6.10 | $6.15 | 300 |
| 2025-06-09 | 6.10 | $5.98 | 1926 |
| 2025-06-06 | 6.12 | $5.95 | — |
| 2025-06-05 | 6.14 | $5.95 | 1000 |
| 2025-06-04 | 6.16 | $5.67 | — |
| 2025-06-03 | 6.21 | $5.67 | — |
| 2025-06-02 | 6.26 | $5.67 | 114 |
| 2025-05-30 | 6.31 | $6.57 | 5121 |
| 2025-05-29 | 6.28 | $6.48 | — |
| 2025-05-28 | 6.25 | $6.48 | — |
| 2025-05-27 | 6.22 | $6.48 | 108 |
| 2025-05-23 | 6.19 | $6.31 | — |
| 2025-05-22 | 6.17 | $6.31 | — |
| 2025-05-21 | 6.16 | $6.31 | 200 |
| 2025-05-20 | 6.14 | $6.31 | 1730 |
| 2025-05-19 | 6.12 | $5.94 | 320 |
| 2025-05-16 | 6.13 | $6.25 | — |
| 2025-05-15 | 6.11 | $6.25 | — |
| 2025-05-14 | 6.09 | $6.25 | — |
| 2025-05-13 | 6.07 | $6.25 | 216 |
| 2025-05-12 | 6.04 | $6.25 | 600 |
| 2025-05-09 | 6.02 | $6.20 | 400 |
| 2025-05-08 | 5.99 | $6.00 | — |
| 2025-05-07 | 5.98 | $6.00 | 1100 |
| 2025-05-06 | 5.97 | $5.61 | — |
| 2025-05-05 | 5.99 | $5.61 | 217 |
| 2025-05-02 | 6.02 | $6.30 | — |
| 2025-05-01 | 5.98 | $6.30 | — |
| 2025-04-30 | 5.94 | $6.30 | 242 |
| 2025-04-29 | 5.91 | $6.30 | 235 |
| 2025-04-28 | 5.87 | $6.21 | 600 |
| 2025-04-25 | 5.84 | $6.20 | 400 |
| 2025-04-24 | 5.82 | $6.00 | 145 |
| 2025-04-23 | 5.82 | $5.80 | — |
| 2025-04-22 | 5.85 | $5.80 | — |
| 2025-04-21 | 5.89 | $5.80 | 346 |
| 2025-04-17 | 5.93 | $5.76 | — |
| 2025-04-16 | 5.99 | $5.76 | 300 |
| 2025-04-15 | 6.05 | $5.70 | — |
| 2025-04-14 | 6.12 | $5.70 | 14300 |
| 2025-04-11 | 6.20 | $5.50 | — |
| 2025-04-10 | 6.30 | $5.50 | 900 |
| 2025-04-09 | 6.41 | $5.60 | 500 |
| 2025-04-08 | 6.52 | $5.75 | — |
| 2025-04-07 | 6.63 | $5.75 | 1339 |
| 2025-04-04 | 6.73 | $6.20 | 1200 |
| 2025-04-03 | 6.80 | $6.20 | 1200 |
| 2025-04-02 | 6.87 | $6.28 | 111 |
| 2025-04-01 | 6.93 | $6.22 | 201 |
| 2025-03-31 | 7.00 | $6.50 | — |
| 2025-03-28 | 7.05 | $6.50 | 1618 |
| 2025-03-27 | 7.10 | $6.94 | 5200 |
| 2025-03-26 | 7.10 | $7.30 | — |
| 2025-03-25 | 7.07 | $7.30 | — |
| 2025-03-24 | 7.03 | $7.30 | — |
| 2025-03-21 | 7.00 | $7.30 | — |
| 2025-03-20 | 6.96 | $7.30 | 300 |
| 2025-03-19 | 6.92 | $7.02 | — |
| 2025-03-18 | 6.90 | $7.02 | — |
| 2025-03-17 | 6.88 | $7.02 | — |
| 2025-03-14 | 6.87 | $7.02 | 406 |
| 2025-03-13 | 6.85 | $7.10 | — |
| 2025-03-12 | 6.82 | $7.10 | 700 |
| 2025-03-11 | 6.80 | $7.02 | 300 |
| 2025-03-10 | 6.78 | $7.05 | 100 |
| 2025-03-07 | 6.76 | $6.50 | — |
| 2025-03-06 | 6.79 | $6.50 | 1432 |
| 2025-03-05 | 6.83 | $6.94 | 100400 |
| 2025-03-04 | 6.82 | $6.64 | — |
| 2025-03-03 | 6.83 | $6.64 | 2412 |
| 2025-02-28 | 6.85 | $6.85 | — |
| 2025-02-27 | 6.85 | $6.85 | 4600 |
| 2025-02-26 | 6.85 | $6.68 | 100 |
| 2025-02-25 | 6.87 | $6.85 | — |
| 2025-02-24 | 6.86 | $6.85 | — |
| 2025-02-21 | 6.86 | $6.85 | — |
| 2025-02-20 | 6.86 | $6.85 | 100 |
| 2025-02-19 | 6.85 | $6.85 | 549 |
| 2025-02-18 | 6.84 | $6.70 | 1507 |
| 2025-02-14 | 6.84 | $7.00 | — |
| 2025-02-13 | 6.81 | $7.00 | — |
| 2025-02-12 | 6.78 | $7.00 | — |
| 2025-02-11 | 6.75 | $7.00 | — |
| 2025-02-10 | 6.71 | $7.00 | 243 |
| 2025-02-07 | 6.68 | $6.99 | — |
| 2025-02-06 | 6.64 | $6.99 | 1200 |
| 2025-02-05 | 6.60 | $6.50 | — |
| 2025-02-04 | 6.61 | $6.50 | — |
| 2025-02-03 | 6.62 | $6.50 | 300 |
| 2025-01-31 | 6.63 | $7.00 | 2000 |
| 2025-01-30 | 6.59 | $6.89 | — |
| 2025-01-29 | 6.57 | $6.89 | 600 |
| 2025-01-28 | 6.54 | $6.60 | — |
| 2025-01-27 | 6.54 | $6.60 | 1002 |
| 2025-01-24 | 6.54 | $6.60 | — |
| 2025-01-23 | 6.55 | $6.60 | 101 |
| 2025-01-22 | 6.55 | $6.30 | — |
| 2025-01-21 | 6.58 | $6.30 | 200 |
| 2025-01-17 | 6.60 | $6.42 | — |
| 2025-01-16 | 6.62 | $6.42 | — |
| 2025-01-15 | 6.64 | $6.42 | — |
| 2025-01-14 | 6.65 | $6.42 | — |
| 2025-01-13 | 6.67 | $6.42 | 500 |
| 2025-01-10 | 6.68 | $6.74 | — |
| 2025-01-08 | 6.66 | $6.74 | — |
| 2025-01-07 | 6.64 | $6.74 | — |
| 2025-01-06 | 6.62 | $6.74 | 200 |
| 2025-01-03 | 6.59 | $7.00 | 3000 |
| 2025-01-02 | 6.54 | $6.72 | — |
| 2024-12-31 | 6.51 | $6.72 | 205 |
| 2024-12-30 | 6.48 | $6.85 | 1200 |
| 2024-12-27 | 6.44 | $6.75 | — |
| 2024-12-26 | 6.40 | $6.75 | — |
| 2024-12-24 | 6.36 | $6.75 | 500 |
| 2024-12-23 | 6.31 | $6.60 | 5308 |
| 2024-12-20 | 6.28 | $6.30 | — |
| 2024-12-19 | 6.28 | $6.30 | — |
| 2024-12-18 | 6.29 | $6.30 | 100 |
| 2024-12-17 | 6.29 | $6.30 | — |
| 2024-12-16 | 6.30 | $6.30 | 1200 |
| 2024-12-13 | 6.31 | $6.16 | 731 |
| 2024-12-12 | 6.33 | $6.17 | — |
| 2024-12-11 | 6.36 | $6.17 | 1300 |
| 2024-12-10 | 6.39 | $6.22 | 11200 |
| 2024-12-09 | 6.41 | $6.66 | 1000 |
| 2024-12-06 | 6.40 | $6.24 | 300 |
| 2024-12-05 | 6.42 | $6.29 | 600 |
| 2024-12-04 | 6.45 | $6.55 | — |
| 2024-12-03 | 6.45 | $6.55 | 700 |
| 2024-12-02 | 6.45 | $6.02 | — |
| 2024-11-29 | 6.51 | $6.02 | — |
| 2024-11-27 | 6.57 | $6.02 | — |
| 2024-11-26 | 6.64 | $6.02 | 3300 |
| 2024-11-25 | 6.71 | $6.47 | — |
| 2024-11-22 | 6.74 | $6.47 | 11325 |
| 2024-11-21 | 6.77 | $7.00 | — |
| 2024-11-20 | 6.75 | $7.00 | — |
| 2024-11-19 | 6.73 | $7.00 | 300 |
| 2024-11-18 | 6.71 | $6.40 | — |
| 2024-11-15 | 6.75 | $6.40 | — |
| 2024-11-14 | 6.79 | $6.40 | 26400 |
| 2024-11-13 | 6.84 | $6.66 | — |
| 2024-11-12 | 6.87 | $6.66 | 1802 |
| 2024-11-11 | 6.89 | $6.90 | 11000 |
| 2024-11-08 | 6.90 | $6.80 | 4800 |
| 2024-11-07 | 6.92 | $7.00 | 500 |
| 2024-11-06 | 6.92 | $6.92 | 847 |
| 2024-11-05 | 6.93 | $6.80 | — |
| 2024-11-04 | 6.96 | $6.80 | — |
| 2024-11-01 | 7.00 | $6.80 | — |
| 2024-10-31 | 7.03 | $6.80 | — |
| 2024-10-30 | 7.07 | $6.80 | 105 |
| 2024-10-29 | 7.12 | $6.94 | — |
| 2024-10-28 | 7.15 | $6.94 | 20108 |
| 2024-10-25 | 7.19 | $6.75 | 200 |
| 2024-10-24 | 7.25 | $6.94 | 3105 |
| 2024-10-23 | 7.30 | $7.08 | — |
| 2024-10-22 | 7.34 | $7.08 | — |
| 2024-10-21 | 7.38 | $7.08 | — |
| 2024-10-18 | 7.43 | $7.08 | — |
| 2024-10-17 | 7.48 | $7.08 | 120 |
| 2024-10-16 | 7.53 | $7.25 | 15000 |
| 2024-10-15 | 7.56 | $7.25 | 1900 |
| 2024-10-14 | 7.60 | $7.25 | — |
| 2024-10-11 | 7.64 | $7.25 | 600 |
| 2024-10-10 | 7.68 | $7.62 | — |
| 2024-10-09 | 7.68 | $7.62 | — |
| 2024-10-08 | 7.69 | $7.62 | 900 |
| 2024-10-07 | 7.69 | $7.50 | 133 |
| 2024-10-04 | 7.71 | $7.68 | 300 |
| 2024-10-03 | 7.72 | $7.60 | — |
| 2024-10-02 | 7.74 | $7.60 | 23000 |
| 2024-10-01 | 7.76 | $7.65 | 1201 |
| 2024-09-30 | 7.78 | $7.65 | 1530 |
| 2024-09-27 | 7.81 | $8.17 | 1248 |
| 2024-09-26 | 7.79 | $8.35 | 12500 |
| 2024-09-25 | 7.75 | $7.85 | 200 |
| 2024-09-24 | 7.76 | $7.54 | — |
| 2024-09-23 | 7.80 | $7.54 | — |
| 2024-09-20 | 7.85 | $7.54 | 8700 |
| 2024-09-19 | 7.90 | $7.54 | — |
| 2024-09-18 | 7.96 | $7.54 | — |
| 2024-09-17 | 8.01 | $7.54 | — |
| 2024-09-16 | 8.08 | $7.54 | 215 |
| 2024-09-13 | 8.14 | $7.54 | 112 |
| 2024-09-12 | 8.21 | $7.80 | 1149 |
| 2024-09-11 | 8.26 | $7.85 | — |
| 2024-09-10 | 8.30 | $7.85 | — |
| 2024-09-09 | 8.33 | $7.85 | 3412 |
| 2024-09-06 | 8.37 | $8.50 | — |
| 2024-09-05 | 8.34 | $8.50 | — |
| 2024-09-04 | 8.31 | $8.50 | — |
| 2024-09-03 | 8.28 | $8.50 | — |
| 2024-08-30 | 8.24 | $8.50 | 12300 |
| 2024-08-29 | 8.20 | $8.33 | — |
| 2024-08-28 | 8.19 | $8.33 | — |
| 2024-08-27 | 8.17 | $8.33 | — |
| 2024-08-26 | 8.16 | $8.33 | 225 |
| 2024-08-23 | 8.15 | $8.33 | — |
| 2024-08-22 | 8.14 | $8.33 | — |
| 2024-08-21 | 8.13 | $8.33 | — |
| 2024-08-20 | 8.13 | $8.33 | — |
| 2024-08-19 | 8.13 | $8.33 | — |
| 2024-08-16 | 8.13 | $8.33 | 500 |
| 2024-08-15 | 8.14 | $8.37 | 121 |
| 2024-08-14 | 8.14 | $7.65 | 1500 |
| 2024-08-13 | 8.22 | $7.65 | 3300 |
| 2024-08-12 | 8.31 | $7.65 | 5000 |
| 2024-08-09 | 8.41 | $7.65 | 4400 |
| 2024-08-08 | 8.52 | $7.75 | — |
| 2024-08-07 | 8.63 | $7.75 | 700 |
| 2024-08-06 | 8.75 | $8.15 | 107 |
| 2024-08-05 | 8.83 | $7.86 | 811 |
| 2024-08-02 | 8.95 | $8.61 | 200 |
| 2024-08-01 | 9.01 | $8.80 | 500 |
| 2024-07-31 | 9.05 | $8.85 | — |
| 2024-07-30 | 9.09 | $8.85 | 501 |
| 2024-07-29 | 9.14 | $8.85 | 309 |
| 2024-07-26 | 9.19 | $8.80 | 1009 |
| 2024-07-25 | 9.25 | $8.88 | 16000 |
| 2024-07-24 | 9.31 | $8.88 | 500 |
| 2024-07-23 | 9.37 | $9.27 | 3349 |
| 2024-07-22 | 9.40 | $8.34 | — |
| 2024-07-19 | 9.52 | $8.34 | 200 |
| 2024-07-18 | 9.64 | $9.30 | 45231 |
| 2024-07-17 | 9.67 | $9.65 | 300 |
| 2024-07-16 | 9.67 | $9.73 | — |
| 2024-07-15 | 9.66 | $9.73 | — |
| 2024-07-12 | 9.65 | $9.73 | 200 |
| 2024-07-11 | 9.64 | $9.73 | 5300 |
| 2024-07-10 | 9.63 | $9.16 | 133 |
| 2024-07-09 | 9.68 | $9.55 | 200 |
| 2024-07-08 | 9.70 | $9.60 | 3600 |
| 2024-07-05 | 9.71 | $9.82 | — |
| 2024-07-03 | 9.71 | $9.82 | — |
| 2024-07-02 | 9.70 | $9.82 | — |
| 2024-07-01 | 9.70 | $9.82 | 106 |
| 2024-06-28 | 9.71 | $9.82 | — |
| 2024-06-27 | 9.71 | $9.82 | 301 |
| 2024-06-26 | 9.71 | $9.80 | — |
| 2024-06-25 | 9.72 | $9.80 | 1600 |
| 2024-06-24 | 9.73 | $9.36 | — |
| 2024-06-21 | 9.79 | $9.36 | — |
| 2024-06-20 | 9.85 | $9.36 | — |
| 2024-06-18 | 9.92 | $9.36 | 3001 |
| 2024-06-17 | 9.99 | $9.40 | — |
| 2024-06-14 | 10.07 | $9.40 | — |
| 2024-06-13 | 10.15 | $9.40 | 600 |
| 2024-06-12 | 10.24 | $10.20 | 100 |
| 2024-06-11 | 10.25 | $10.20 | — |
| 2024-06-10 | 10.27 | $10.20 | — |
| 2024-06-07 | 10.28 | $10.20 | — |
| 2024-06-06 | 10.31 | $10.20 | — |
| 2024-06-05 | 10.33 | $10.20 | — |
| 2024-06-04 | 10.36 | $10.20 | — |
| 2024-06-03 | 10.40 | $10.20 | — |
| 2024-05-31 | 10.44 | $10.20 | — |
| 2024-05-30 | 10.48 | $10.20 | — |
| 2024-05-29 | 10.53 | $10.20 | — |
| 2024-05-28 | 10.59 | $10.20 | 301 |
| 2024-05-24 | 10.65 | $10.15 | 100 |
| 2024-05-23 | 10.72 | $10.15 | 123 |
| 2024-05-22 | 10.79 | $10.63 | — |
| 2024-05-21 | 10.83 | $10.63 | — |
| 2024-05-20 | 10.86 | $10.63 | 300 |
| 2024-05-17 | 10.89 | $10.60 | 2800 |
| 2024-05-16 | 10.93 | $10.60 | — |
| 2024-05-15 | 10.98 | $10.60 | — |
| 2024-05-14 | 11.03 | $10.60 | — |
| 2024-05-13 | 11.08 | $10.60 | 1400 |
| 2024-05-10 | 11.14 | $10.61 | 1020 |
| 2024-05-09 | 11.21 | $11.00 | — |
| 2024-05-08 | 11.24 | $11.00 | 1408 |
| 2024-05-07 | 11.28 | $11.32 | — |
| 2024-05-06 | 11.29 | $11.32 | — |
| 2024-05-03 | 11.30 | $11.32 | — |
| 2024-05-02 | 11.31 | $11.32 | — |
| 2024-05-01 | 11.32 | $11.32 | 200 |
| 2024-04-30 | 11.34 | $11.30 | 2049 |
| 2024-04-29 | 11.35 | $11.00 | 1515 |
| 2024-04-26 | 11.40 | $11.10 | — |
| 2024-04-25 | 11.44 | $11.10 | — |
| 2024-04-24 | 11.48 | $11.10 | 119 |
| 2024-04-23 | 11.52 | $11.11 | — |
| 2024-04-22 | 11.56 | $11.11 | — |
| 2024-04-19 | 11.60 | $11.11 | 400 |
| 2024-04-18 | 11.65 | $11.11 | 406 |
| 2024-04-17 | 11.70 | $11.86 | — |
| 2024-04-16 | 11.67 | $11.86 | — |
| 2024-04-15 | 11.64 | $11.86 | — |
| 2024-04-12 | 11.61 | $11.86 | — |
| 2024-04-11 | 11.57 | $11.86 | — |
| 2024-04-10 | 11.54 | $11.86 | — |
| 2024-04-09 | 11.50 | $11.86 | 3200 |
| 2024-04-08 | 11.46 | $11.58 | — |
| 2024-04-05 | 11.45 | $11.58 | 201 |
| 2024-04-04 | 11.44 | $11.50 | 416 |
| 2024-04-03 | 11.44 | $11.51 | 1101 |
| 2024-04-02 | 11.43 | $11.21 | 1432 |
| 2024-04-01 | 11.46 | $11.47 | 1200 |
| 2024-03-28 | 11.46 | $11.46 | — |
| 2024-03-27 | 11.46 | $11.46 | — |
| 2024-03-26 | 11.46 | $11.46 | — |
| 2024-03-25 | 11.46 | $11.46 | — |
| 2024-03-22 | 11.47 | $11.46 | — |
| 2024-03-21 | 11.48 | $11.46 | — |
| 2024-03-20 | 11.49 | $11.46 | — |
| 2024-03-19 | 11.51 | $11.46 | 3100 |
| 2024-03-18 | 11.52 | $11.46 | 136 |
| 2024-03-15 | 11.53 | $11.00 | 110 |
| 2024-03-14 | 11.59 | $11.55 | — |
| 2024-03-13 | 11.59 | $11.55 | — |
| 2024-03-12 | 11.60 | $11.55 | — |
| 2024-03-11 | 11.61 | $11.55 | 6200 |
| 2024-03-08 | 11.63 | $11.55 | — |
| 2024-03-07 | 11.66 | $11.55 | — |
| 2024-03-06 | 11.69 | $11.55 | — |
| 2024-03-05 | 11.72 | $11.55 | 200 |
| 2024-03-04 | 11.76 | $11.34 | 100 |
| 2024-03-01 | 11.83 | $11.34 | 200 |
| 2024-02-29 | 11.89 | $11.65 | — |
| 2024-02-28 | 11.93 | $11.65 | 400 |
| 2024-02-27 | 11.97 | $12.00 | — |
| 2024-02-26 | 11.97 | $12.00 | — |
| 2024-02-23 | 11.97 | $12.00 | — |
| 2024-02-22 | 11.97 | $12.00 | 930 |
| 2024-02-21 | 11.97 | $11.50 | — |
| 2024-02-20 | 12.01 | $11.50 | — |
| 2024-02-16 | 12.05 | $11.50 | — |
| 2024-02-15 | 12.09 | $11.50 | 2004 |
| 2024-02-14 | 12.14 | $10.86 | 1228 |
| 2024-02-13 | 12.24 | $12.15 | 2007 |
| 2024-02-12 | 12.22 | $13.00 | 7500 |
| 2024-02-09 | 12.11 | $13.00 | — |
| 2024-02-08 | 11.99 | $13.00 | 903 |
| 2024-02-07 | 11.86 | $12.40 | — |
| 2024-02-06 | 11.79 | $12.40 | — |
| 2024-02-05 | 11.72 | $12.40 | 700 |
| 2024-02-02 | 11.64 | $12.00 | — |
| 2024-02-01 | 11.59 | $12.00 | 2900 |
| 2024-01-31 | 11.54 | $12.00 | 800 |
| 2024-01-30 | 11.48 | $12.06 | 526 |
| 2024-01-29 | 11.41 | $11.99 | 300 |
| 2024-01-26 | 11.34 | $10.96 | — |
| 2024-01-25 | 11.37 | $10.96 | 900 |
| 2024-01-24 | 11.39 | $11.65 | 549 |
| 2024-01-23 | 11.35 | $11.60 | — |
| 2024-01-22 | 11.30 | $11.60 | — |
| 2024-01-19 | 11.25 | $11.60 | — |
| 2024-01-18 | 11.19 | $11.60 | 204 |
| 2024-01-17 | 11.12 | $10.85 | 200 |
| 2024-01-16 | 11.13 | $10.97 | 200 |
| 2024-01-12 | 11.12 | $11.48 | 737 |
| 2024-01-11 | 11.05 | $11.65 | — |
| 2024-01-10 | 10.97 | $11.65 | — |
| 2024-01-09 | 10.88 | $11.65 | 500 |
| 2024-01-08 | 10.78 | $11.40 | 432 |
| 2024-01-05 | 10.70 | $11.20 | 5221 |
| 2024-01-04 | 10.65 | $11.58 | 1100 |
| 2024-01-03 | 10.55 | $10.71 | — |
| 2024-01-02 | 10.54 | $10.71 | — |
| 2023-12-29 | 10.52 | $10.71 | — |
| 2023-12-28 | 10.51 | $10.71 | 1531 |
| 2023-12-27 | 10.49 | $10.53 | — |
| 2023-12-26 | 10.50 | $10.53 | — |
| 2023-12-22 | 10.51 | $10.53 | 103 |
| 2023-12-21 | 10.52 | $10.40 | — |
| 2023-12-20 | 10.55 | $10.40 | — |
| 2023-12-19 | 10.57 | $10.40 | — |
| 2023-12-18 | 10.61 | $10.40 | — |
| 2023-12-15 | 10.65 | $10.40 | 1022 |
| 2023-12-14 | 10.70 | $10.09 | 200 |
| 2023-12-13 | 10.79 | $10.45 | — |
| 2023-12-12 | 10.84 | $10.45 | 700 |
| 2023-12-11 | 10.91 | $10.54 | — |
| 2023-12-08 | 10.97 | $10.54 | 700 |
| 2023-12-07 | 11.03 | $11.02 | — |
| 2023-12-06 | 11.05 | $11.02 | — |
| 2023-12-05 | 11.07 | $11.02 | 600 |
| 2023-12-04 | 11.08 | $10.43 | 4618 |
| 2023-12-01 | 11.15 | $10.44 | 120 |
| 2023-11-30 | 11.21 | $10.70 | 3111 |
| 2023-11-29 | 11.25 | $10.83 | 800 |
| 2023-11-28 | 11.26 | $11.15 | 600 |
| 2023-11-27 | 11.25 | $11.50 | 100 |
| 2023-11-24 | 11.18 | $10.83 | — |
| 2023-11-22 | 11.18 | $10.83 | — |
| 2023-11-21 | 11.18 | $10.83 | 208 |
| 2023-11-20 | 11.18 | $11.90 | — |
| 2023-11-17 | 11.06 | $11.90 | 821 |
| 2023-11-16 | 10.93 | $11.80 | 100 |
| 2023-11-15 | 10.81 | $11.68 | — |
| 2023-11-14 | 10.69 | $11.68 | 2000 |
| 2023-11-13 | 10.57 | $11.68 | 100 |
| 2023-11-10 | 10.44 | $11.68 | — |
| 2023-11-09 | 10.30 | $11.68 | 112 |
| 2023-11-08 | 10.16 | $11.08 | 5922 |
| 2023-11-07 | 10.07 | $10.43 | 300 |
| 2023-11-06 | 10.04 | $10.00 | 1500 |
| 2023-11-03 | 10.05 | $10.00 | 102 |
| 2023-11-02 | 10.06 | $9.80 | 1300 |
| 2023-11-01 | 10.10 | $9.86 | 120 |
| 2023-10-31 | 10.13 | $9.90 | — |
| 2023-10-30 | 10.17 | $9.90 | — |
| 2023-10-27 | 10.21 | $9.90 | 100 |
| 2023-10-26 | 10.26 | $10.06 | 300 |
| 2023-10-25 | 10.30 | $10.15 | — |
| 2023-10-24 | 10.35 | $10.15 | — |
| 2023-10-23 | 10.40 | $10.15 | — |
| 2023-10-20 | 10.46 | $10.15 | — |
| 2023-10-19 | 10.53 | $10.15 | 100 |
| 2023-10-18 | 10.61 | $10.37 | — |
| 2023-10-17 | 10.68 | $10.37 | — |
| 2023-10-16 | 10.77 | $10.37 | 9900 |
| 2023-10-13 | 10.85 | $10.37 | 146 |
| 2023-10-12 | 10.95 | $10.30 | — |
| 2023-10-11 | 11.05 | $10.30 | — |
| 2023-10-10 | 11.16 | $10.30 | — |
| 2023-10-09 | 11.28 | $10.30 | 1027 |
| 2023-10-06 | 11.40 | $10.18 | 5000 |
| 2023-10-05 | 11.54 | $10.18 | — |
| 2023-10-04 | 11.68 | $10.18 | 439 |
| 2023-10-03 | 11.82 | $11.54 | — |
| 2023-10-02 | 11.84 | $11.54 | — |
| 2023-09-29 | 11.85 | $11.54 | 800 |
| 2023-09-28 | 11.86 | $11.88 | — |
| 2023-09-27 | 11.82 | $11.88 | 200 |
| 2023-09-26 | 11.78 | $12.00 | 300 |
| 2023-09-25 | 11.72 | $12.12 | — |
| 2023-09-22 | 11.63 | $12.12 | 100 |
| 2023-09-21 | 11.54 | $12.12 | 300 |
| 2023-09-20 | 11.44 | $12.55 | 200 |
| 2023-09-19 | 11.28 | $12.55 | 611 |
| 2023-09-18 | 11.11 | $11.78 | — |
| 2023-09-15 | 11.00 | $11.78 | 3500 |
| 2023-09-14 | 10.89 | $11.37 | 100 |
| 2023-09-13 | 10.80 | $11.37 | — |
| 2023-09-12 | 10.71 | $11.37 | 132 |
| 2023-09-11 | 10.61 | $11.19 | — |
| 2023-09-08 | 10.52 | $11.19 | — |
| 2023-09-07 | 10.43 | $11.19 | 200 |
| 2023-09-06 | 10.32 | $11.50 | 635 |
| 2023-09-05 | 10.19 | $11.08 | 300 |
| 2023-09-01 | 10.08 | $10.50 | — |
| 2023-08-31 | 10.03 | $10.50 | 125 |
| 2023-08-30 | 9.97 | $10.14 | — |
| 2023-08-29 | 9.95 | $10.14 | — |
| 2023-08-28 | 9.93 | $10.14 | — |
| 2023-08-25 | 9.91 | $10.14 | 2600 |
| 2023-08-24 | 9.89 | $10.14 | — |
| 2023-08-23 | 9.86 | $10.14 | 200 |
| 2023-08-22 | 9.84 | $9.81 | — |
| 2023-08-21 | 9.85 | $9.81 | 1200 |
| 2023-08-18 | 9.86 | $9.77 | — |
| 2023-08-17 | 9.87 | $9.77 | — |
| 2023-08-16 | 9.88 | $9.77 | — |
| 2023-08-15 | 9.89 | $9.77 | — |
| 2023-08-14 | 9.89 | $9.77 | 501 |
| 2023-08-11 | 9.89 | $9.85 | — |
| 2023-08-10 | 9.88 | $9.85 | 110 |
| 2023-08-09 | 9.87 | $9.90 | — |
| 2023-08-08 | 9.85 | $9.90 | — |
| 2023-08-07 | 9.83 | $9.90 | — |
| 2023-08-04 | 9.80 | $9.90 | 5040 |
| 2023-08-03 | 9.78 | $9.94 | 100 |
| 2023-08-02 | 9.74 | $9.94 | 100 |
| 2023-08-01 | 9.71 | $9.94 | — |
| 2023-07-31 | 9.68 | $9.94 | 102 |
| 2023-07-28 | 9.64 | $10.19 | 100 |
| 2023-07-27 | 9.58 | $10.19 | — |
| 2023-07-26 | 9.51 | $10.19 | 7027 |
| 2023-07-25 | 9.45 | $10.18 | 206 |
| 2023-07-24 | 9.38 | $9.48 | — |
| 2023-07-21 | 9.38 | $9.48 | 400 |
| 2023-07-20 | 9.38 | $9.19 | — |
| 2023-07-19 | 9.41 | $9.19 | 100 |
| 2023-07-18 | 9.45 | $9.19 | 500 |
| 2023-07-17 | 9.48 | $9.16 | 228 |
| 2023-07-14 | 9.52 | $9.30 | 100 |
| 2023-07-13 | 9.55 | $9.35 | 101 |
| 2023-07-12 | 9.58 | $9.29 | 3600 |
| 2023-07-11 | 9.61 | $9.29 | 500 |
| 2023-07-10 | 9.63 | $9.49 | 200 |
| 2023-07-07 | 9.64 | $9.63 | — |
| 2023-07-06 | 9.63 | $9.63 | — |
| 2023-07-05 | 9.61 | $9.63 | — |
| 2023-07-03 | 9.59 | $9.63 | — |
| 2023-06-30 | 9.57 | $9.63 | 600 |
| 2023-06-29 | 9.55 | $9.52 | — |
| 2023-06-28 | 9.53 | $9.52 | 9300 |
| 2023-06-27 | 9.51 | $9.67 | 1201 |
| 2023-06-26 | 9.47 | $9.90 | — |
| 2023-06-23 | 9.40 | $9.90 | — |
| 2023-06-22 | 9.33 | $9.90 | 100 |
| 2023-06-21 | 9.25 | $9.90 | 10200 |
| 2023-06-20 | 9.17 | $9.50 | 301 |
| 2023-06-16 | 9.12 | $9.59 | 2000 |
| 2023-06-15 | 9.05 | $9.55 | — |
| 2023-06-14 | 8.99 | $9.55 | — |
| 2023-06-13 | 8.93 | $9.55 | 530 |
| 2023-06-12 | 8.86 | $8.90 | — |
| 2023-06-09 | 8.85 | $8.90 | 100 |
| 2023-06-08 | 8.85 | $8.90 | 37600 |
| 2023-06-07 | 8.85 | $8.90 | — |
| 2023-06-06 | 8.84 | $8.90 | — |
| 2023-06-05 | 8.84 | $8.90 | — |
| 2023-06-02 | 8.84 | $8.90 | — |
| 2023-06-01 | 8.84 | $8.90 | — |
| 2023-05-31 | 8.85 | $8.90 | — |
| 2023-05-30 | 8.86 | $8.90 | 438 |
| 2023-05-26 | 8.87 | $8.73 | — |
| 2023-05-25 | 8.89 | $8.73 | — |
| 2023-05-24 | 8.92 | $8.73 | — |
| 2023-05-23 | 8.95 | $8.73 | — |
| 2023-05-22 | 8.97 | $8.73 | — |
| 2023-05-19 | 9.00 | $8.73 | — |
| 2023-05-18 | 9.03 | $8.73 | 400 |
| 2023-05-17 | 9.06 | $8.61 | 26500 |
| 2023-05-16 | 9.11 | $9.05 | — |
| 2023-05-15 | 9.11 | $9.05 | — |
| 2023-05-12 | 9.11 | $9.05 | — |
| 2023-05-11 | 9.11 | $9.05 | — |
| 2023-05-10 | 9.12 | $9.05 | — |
| 2023-05-09 | 9.12 | $9.05 | — |
| 2023-05-08 | 9.12 | $9.05 | 600 |
| 2023-05-05 | 9.12 | $9.40 | — |
| 2023-05-04 | 9.09 | $9.40 | — |
| 2023-05-03 | 9.06 | $9.40 | — |
| 2023-05-02 | 9.03 | $9.40 | — |
| 2023-05-01 | 9.00 | $9.40 | 1600 |
| 2023-04-28 | 8.97 | $8.77 | — |
| 2023-04-27 | 9.00 | $8.77 | — |
| 2023-04-26 | 9.03 | $8.77 | 200 |
| 2023-04-25 | 9.07 | $8.83 | 100 |
| 2023-04-24 | 9.09 | $9.02 | — |
| 2023-04-21 | 9.10 | $9.02 | — |
| 2023-04-20 | 9.10 | $9.02 | — |
| 2023-04-19 | 9.10 | $9.02 | — |
| 2023-04-18 | 9.10 | $9.02 | — |
| 2023-04-17 | 9.10 | $9.02 | — |
| 2023-04-14 | 9.10 | $9.02 | — |
| 2023-04-13 | 9.09 | $9.02 | — |
| 2023-04-12 | 9.08 | $9.02 | 200 |
| 2023-04-11 | 9.07 | $8.99 | 9600 |
| 2023-04-10 | 9.06 | $9.39 | 14700 |
| 2023-04-06 | 9.02 | $9.39 | — |
| 2023-04-05 | 8.98 | $9.39 | — |
| 2023-04-04 | 8.94 | $9.39 | 305 |
| 2023-04-03 | 8.90 | $9.37 | — |
| 2023-03-31 | 8.86 | $9.37 | 400 |
| 2023-03-30 | 8.83 | $8.93 | 212 |
| 2023-03-29 | 8.83 | $8.92 | — |
| 2023-03-28 | 8.84 | $8.92 | 101 |
| 2023-03-27 | 8.85 | $8.66 | 4000 |
| 2023-03-24 | 8.89 | $8.66 | — |
| 2023-03-23 | 8.92 | $8.66 | — |
| 2023-03-22 | 8.96 | $8.66 | 200 |
| 2023-03-21 | 9.00 | $8.61 | 445 |
| 2023-03-20 | 9.04 | $8.58 | — |
| 2023-03-17 | 9.09 | $8.58 | — |
| 2023-03-16 | 9.13 | $8.58 | — |
| 2023-03-15 | 9.18 | $8.58 | 108 |
| 2023-03-14 | 9.22 | $8.77 | 200 |
| 2023-03-13 | 9.24 | $8.91 | 2005 |
| 2023-03-10 | 9.24 | $9.62 | 600 |
| 2023-03-09 | 9.17 | $9.69 | 100 |
| 2023-03-08 | 9.08 | $9.69 | — |
| 2023-03-07 | 8.99 | $9.69 | — |
| 2023-03-06 | 8.88 | $9.69 | 2800 |
| 2023-03-03 | 8.77 | $9.50 | 37800 |
| 2023-03-02 | 8.67 | $9.20 | — |
| 2023-03-01 | 8.59 | $9.20 | 512 |
| 2023-02-28 | 8.50 | $8.95 | — |
| 2023-02-27 | 8.43 | $8.95 | 1200 |
| 2023-02-24 | 8.36 | $8.75 | 200 |
| 2023-02-23 | 8.30 | $8.68 | 420 |
| 2023-02-22 | 8.24 | $8.81 | — |
| 2023-02-21 | 8.16 | $8.81 | 4800 |
| 2023-02-17 | 8.07 | $8.66 | 504 |
| 2023-02-16 | 7.99 | $8.25 | — |
| 2023-02-15 | 7.95 | $8.25 | 700 |
| 2023-02-14 | 7.91 | $8.18 | 1200 |
| 2023-02-13 | 7.87 | $8.19 | 2519 |
| 2023-02-10 | 7.82 | $8.05 | — |
| 2023-02-09 | 7.79 | $8.05 | 200 |
| 2023-02-08 | 7.75 | $8.09 | 300 |
| 2023-02-07 | 7.71 | $7.80 | — |
| 2023-02-06 | 7.69 | $7.80 | — |
| 2023-02-03 | 7.67 | $7.80 | 500 |
| 2023-02-02 | 7.65 | $7.96 | — |
| 2023-02-01 | 7.62 | $7.96 | — |
| 2023-01-31 | 7.58 | $7.96 | 8109 |
| 2023-01-30 | 7.54 | $7.82 | 114 |
| 2023-01-27 | 7.51 | $7.49 | — |
| 2023-01-26 | 7.51 | $7.49 | — |
| 2023-01-25 | 7.51 | $7.49 | — |
| 2023-01-24 | 7.51 | $7.49 | 3400 |
| 2023-01-23 | 7.51 | $7.49 | 200 |
| 2023-01-20 | 7.51 | $7.54 | 1100 |
| 2023-01-19 | 7.51 | $7.48 | 1219 |
| 2023-01-18 | 7.51 | $7.44 | — |
| 2023-01-17 | 7.52 | $7.44 | — |
| 2023-01-13 | 7.54 | $7.44 | 341 |
| 2023-01-12 | 7.55 | $7.70 | 300 |
| 2023-01-11 | 7.55 | $7.62 | — |
| 2023-01-10 | 7.56 | $7.62 | 1805 |
| 2023-01-09 | 7.56 | $7.43 | 200 |
| 2023-01-06 | 7.59 | $7.76 | 400 |
| 2023-01-05 | 7.58 | $7.33 | 141 |
| 2023-01-04 | 7.62 | $7.70 | 500 |
| 2023-01-03 | 7.62 | $7.50 | — |
| 2022-12-30 | 7.64 | $7.50 | 61100 |
| 2022-12-29 | 7.67 | $7.35 | — |
| 2022-12-28 | 7.71 | $7.35 | 300 |
| 2022-12-27 | 7.76 | $7.22 | — |
| 2022-12-23 | 7.82 | $7.22 | 300 |
| 2022-12-22 | 7.88 | $7.58 | 100 |
| 2022-12-21 | 7.91 | $7.58 | 200 |
| 2022-12-20 | 7.95 | $7.58 | 100 |
| 2022-12-19 | 7.99 | $7.98 | 141 |
| 2022-12-16 | 7.99 | $8.18 | — |
| 2022-12-15 | 7.96 | $8.18 | 200 |
| 2022-12-14 | 7.94 | $8.30 | 100 |
| 2022-12-13 | 7.90 | $8.30 | 100 |
| 2022-12-12 | 7.86 | $7.80 | 101 |
| 2022-12-09 | 7.87 | $7.94 | 1500 |
| 2022-12-08 | 7.86 | $7.75 | 3900 |
| 2022-12-07 | 7.87 | $7.75 | 200 |
| 2022-12-06 | 7.87 | $7.50 | — |
| 2022-12-05 | 7.89 | $7.50 | 1840 |
| 2022-12-02 | 7.92 | $8.11 | — |
| 2022-12-01 | 7.87 | $8.11 | 1300 |
| 2022-11-30 | 7.83 | $8.01 | — |
| 2022-11-29 | 7.78 | $8.01 | 300 |
| 2022-11-28 | 7.73 | $7.94 | 900 |
| 2022-11-25 | 7.68 | $7.88 | 332 |
| 2022-11-23 | 7.63 | $8.13 | 410 |
| 2022-11-22 | 7.54 | $8.12 | 1843 |
| 2022-11-21 | 7.45 | $7.85 | 2028 |
| 2022-11-18 | 7.38 | $7.88 | 300 |
| 2022-11-17 | 7.30 | $7.78 | 400 |
| 2022-11-16 | 7.22 | $8.00 | 430 |
| 2022-11-15 | 7.11 | $7.73 | 3408 |
| 2022-11-14 | 7.02 | $7.68 | 3100 |
| 2022-11-11 | 6.93 | $7.80 | 4500 |
| 2022-11-10 | 6.83 | $7.70 | 814 |
| 2022-11-09 | 6.72 | $6.94 | — |
| 2022-11-08 | 6.70 | $6.94 | — |
| 2022-11-07 | 6.67 | $6.94 | — |
| 2022-11-04 | 6.64 | $6.94 | — |
| 2022-11-03 | 6.60 | $6.94 | 100 |
| 2022-11-02 | 6.57 | $7.18 | 1015 |
| 2022-11-01 | 6.51 | $6.60 | 601 |
| 2022-10-31 | 6.51 | $6.50 | — |
| 2022-10-28 | 6.52 | $6.50 | — |
| 2022-10-27 | 6.53 | $6.50 | — |
| 2022-10-26 | 6.55 | $6.50 | — |
| 2022-10-25 | 6.58 | $6.50 | 400 |
| 2022-10-24 | 6.61 | $6.26 | — |
| 2022-10-21 | 6.68 | $6.26 | — |
| 2022-10-20 | 6.77 | $6.26 | — |
| 2022-10-19 | 6.86 | $6.26 | 400 |
| 2022-10-18 | 6.96 | $6.72 | — |
| 2022-10-17 | 7.03 | $6.72 | 108 |
| 2022-10-14 | 7.10 | $6.74 | 100 |
| 2022-10-13 | 7.18 | $6.74 | 100 |
| 2022-10-12 | 7.27 | $6.74 | — |
| 2022-10-11 | 7.36 | $6.74 | 4900 |
| 2022-10-10 | 7.46 | $6.74 | — |
| 2022-10-07 | 7.57 | $6.74 | — |
| 2022-10-06 | 7.69 | $6.74 | — |
| 2022-10-05 | 7.81 | $6.74 | 710 |
| 2022-10-04 | 7.94 | $6.70 | — |
| 2022-10-03 | 8.08 | $6.70 | — |
| 2022-09-30 | 8.23 | $6.70 | 400 |
| 2022-09-29 | 8.40 | $8.45 | — |
| 2022-09-28 | 8.39 | $8.45 | — |
| 2022-09-27 | 8.40 | $8.45 | — |
| 2022-09-26 | 8.40 | $8.45 | — |
| 2022-09-23 | 8.41 | $8.45 | — |
| 2022-09-22 | 8.42 | $8.45 | — |
| 2022-09-21 | 8.44 | $8.45 | — |
| 2022-09-20 | 8.46 | $8.45 | — |
| 2022-09-19 | 8.49 | $8.45 | 309 |
| 2022-09-16 | 8.52 | $8.32 | 100 |
| 2022-09-15 | 8.57 | $8.32 | 101 |
| 2022-09-14 | 8.62 | $8.16 | 1400 |
| 2022-09-13 | 8.70 | $8.16 | — |
| 2022-09-12 | 8.77 | $8.16 | — |
| 2022-09-09 | 8.86 | $8.16 | — |
| 2022-09-08 | 8.95 | $8.16 | 300 |
| 2022-09-07 | 9.04 | $8.56 | — |
| 2022-09-06 | 9.10 | $8.56 | — |
| 2022-09-02 | 9.16 | $8.56 | 1813 |
| 2022-09-01 | 9.21 | $8.95 | 200 |
| 2022-08-31 | 9.23 | $9.15 | — |
| 2022-08-30 | 9.23 | $9.15 | 500 |
| 2022-08-29 | 9.22 | $9.00 | — |
| 2022-08-26 | 9.23 | $9.00 | 100 |
| 2022-08-25 | 9.23 | $9.42 | — |
| 2022-08-24 | 9.19 | $9.42 | — |
| 2022-08-23 | 9.14 | $9.42 | — |
| 2022-08-22 | 9.09 | $9.42 | — |
| 2022-08-19 | 9.03 | $9.42 | 100 |
| 2022-08-18 | 8.96 | $9.42 | — |
| 2022-08-17 | 8.88 | $9.42 | — |
| 2022-08-16 | 8.80 | $9.42 | 217 |
| 2022-08-15 | 8.71 | $9.20 | — |
| 2022-08-12 | 8.63 | $9.20 | 100 |
| 2022-08-11 | 8.55 | $9.20 | — |
| 2022-08-10 | 8.45 | $9.20 | 313 |
| 2022-08-09 | 8.35 | $8.50 | 400 |
| 2022-08-08 | 8.32 | $8.50 | — |
| 2022-08-05 | 8.27 | $8.50 | 500 |
| 2022-08-04 | 8.23 | $8.70 | — |
| 2022-08-03 | 8.16 | $8.70 | — |
| 2022-08-02 | 8.08 | $8.70 | 7800 |
| 2022-08-01 | 8.00 | $8.60 | 501 |
| 2022-07-29 | 7.93 | $8.41 | 100 |
| 2022-07-28 | 7.88 | $8.50 | 1114 |
| 2022-07-27 | 7.81 | $7.95 | 100 |
| 2022-07-26 | 7.81 | $7.95 | — |
| 2022-07-25 | 7.80 | $7.95 | — |
| 2022-07-22 | 7.80 | $7.95 | — |
| 2022-07-21 | 7.79 | $7.95 | 200 |
| 2022-07-20 | 7.79 | $7.80 | 100 |
| 2022-07-19 | 7.81 | $8.00 | 510 |
| 2022-07-18 | 7.80 | $7.59 | — |
| 2022-07-15 | 7.84 | $7.59 | — |
| 2022-07-14 | 7.88 | $7.59 | — |
| 2022-07-13 | 7.93 | $7.59 | — |
| 2022-07-12 | 7.98 | $7.59 | — |
| 2022-07-11 | 8.04 | $7.59 | — |
| 2022-07-08 | 8.10 | $7.59 | — |
| 2022-07-07 | 8.17 | $7.59 | — |
| 2022-07-06 | 8.24 | $7.59 | 110 |
| 2022-07-05 | 8.32 | $7.86 | 300 |
| 2022-07-01 | 8.37 | $8.37 | — |
| 2022-06-30 | 8.38 | $8.37 | — |
| 2022-06-29 | 8.39 | $8.37 | — |
| 2022-06-28 | 8.39 | $8.37 | — |
| 2022-06-27 | 8.40 | $8.37 | — |
| 2022-06-24 | 8.41 | $8.37 | — |
| 2022-06-23 | 8.43 | $8.37 | 639 |
| 2022-06-22 | 8.44 | $8.40 | 100 |
| 2022-06-21 | 8.45 | $7.96 | 100 |
| 2022-06-17 | 8.51 | $7.95 | 100 |
| 2022-06-16 | 8.57 | $8.45 | — |
| 2022-06-15 | 8.58 | $8.45 | — |
| 2022-06-14 | 8.59 | $8.45 | — |
| 2022-06-13 | 8.60 | $8.45 | 320 |
| 2022-06-10 | 8.61 | $8.69 | 321 |
| 2022-06-09 | 8.59 | $8.80 | — |
| 2022-06-08 | 8.55 | $8.80 | — |
| 2022-06-07 | 8.50 | $8.80 | 2028 |
| 2022-06-06 | 8.45 | $8.44 | — |
| 2022-06-03 | 8.42 | $8.44 | — |
| 2022-06-02 | 8.39 | $8.44 | — |
| 2022-06-01 | 8.36 | $8.44 | — |
| 2022-05-31 | 8.31 | $8.44 | 521 |
| 2022-05-27 | 8.26 | $8.85 | 327 |
| 2022-05-26 | 8.17 | $8.68 | — |
| 2022-05-25 | 8.08 | $8.68 | 500 |
| 2022-05-24 | 7.98 | $8.59 | 804 |
| 2022-05-23 | 7.88 | $8.51 | — |
| 2022-05-20 | 7.79 | $8.51 | — |
| 2022-05-19 | 7.68 | $8.51 | — |
| 2022-05-18 | 7.57 | $8.51 | 211 |
| 2022-05-17 | 7.46 | $8.45 | 900 |
| 2022-05-16 | 7.34 | $8.28 | 800 |
| 2022-05-13 | 7.24 | $7.85 | 100 |
| 2022-05-12 | 7.17 | $7.30 | — |
| 2022-05-11 | 7.15 | $7.30 | — |
| 2022-05-10 | 7.13 | $7.25 | 727 |
| 2022-05-09 | 7.12 | $7.24 | — |
| 2022-05-06 | 7.10 | $7.24 | 318 |
| 2022-05-05 | 7.09 | $7.24 | — |
| 2022-05-04 | 7.07 | $7.24 | 200 |
| 2022-05-03 | 7.05 | $7.20 | 400 |
| 2022-05-02 | 7.04 | $7.03 | 204 |
| 2022-04-29 | 7.05 | $6.92 | — |
| 2022-04-28 | 7.07 | $6.92 | — |
| 2022-04-27 | 7.09 | $6.92 | 222 |
| 2022-04-26 | 7.11 | $7.09 | — |
| 2022-04-25 | 7.12 | $7.09 | — |
| 2022-04-22 | 7.13 | $7.09 | 200 |
| 2022-04-21 | 7.14 | $7.16 | 100 |
| 2022-04-20 | 7.14 | $7.34 | 5700 |
| 2022-04-19 | 7.13 | $7.00 | 4200 |
| 2022-04-18 | 7.15 | $7.00 | — |
| 2022-04-14 | 7.17 | $7.00 | 200 |
| 2022-04-13 | 7.19 | $7.00 | — |
| 2022-04-12 | 7.22 | $7.00 | — |
| 2022-04-11 | 7.24 | $7.00 | 100 |
| 2022-04-08 | 7.27 | $7.00 | 300 |
| 2022-04-07 | 7.29 | $7.22 | — |
| 2022-04-06 | 7.28 | $7.22 | 520 |
| 2022-04-05 | 7.28 | $7.18 | — |
| 2022-04-04 | 7.27 | $7.18 | 1500 |
| 2022-04-01 | 7.25 | $7.46 | 201 |
| 2022-03-31 | 7.21 | $7.41 | 1100 |
| 2022-03-30 | 7.18 | $7.41 | — |
| 2022-03-29 | 7.14 | $7.41 | — |
| 2022-03-28 | 7.10 | $7.41 | 100 |
| 2022-03-25 | 7.06 | $7.30 | — |
| 2022-03-24 | 7.03 | $7.30 | 4400 |
| 2022-03-23 | 7.01 | $7.27 | — |
| 2022-03-22 | 6.98 | $7.27 | — |
| 2022-03-21 | 6.96 | $7.27 | 347 |
| 2022-03-18 | 6.95 | $7.29 | — |
| 2022-03-17 | 6.93 | $7.29 | — |
| 2022-03-16 | 6.92 | $7.29 | 1600 |
| 2022-03-15 | 6.90 | $7.00 | 301 |
| 2022-03-14 | 6.92 | $6.58 | — |
| 2022-03-11 | 6.99 | $6.58 | — |
| 2022-03-10 | 7.06 | $6.58 | 339 |
| 2022-03-09 | 7.14 | $6.25 | 17600 |
| 2022-03-08 | 7.25 | $6.25 | 200 |
| 2022-03-07 | 7.38 | $6.35 | 4000 |
| 2022-03-04 | 7.50 | $6.98 | 2414 |
| 2022-03-03 | 7.57 | $7.31 | 715 |
| 2022-03-02 | 7.60 | $7.24 | 100 |
| 2022-03-01 | 7.65 | $7.35 | 1213 |
| 2022-02-28 | 7.69 | $7.33 | 111 |
| 2022-02-25 | 7.73 | $7.35 | — |
| 2022-02-24 | 7.77 | $7.55 | 2600 |
| 2022-02-23 | 7.80 | $7.58 | 738 |
| 2022-02-22 | 7.82 | $8.00 | 200 |
| 2022-02-18 | 7.80 | $7.72 | — |
| 2022-02-17 | 7.82 | $7.72 | — |
| 2022-02-16 | 7.84 | $7.72 | 200 |
| 2022-02-15 | 7.86 | $7.68 | — |
| 2022-02-14 | 7.89 | $7.68 | 1000 |
| 2022-02-11 | 7.93 | $7.98 | — |
| 2022-02-10 | 7.94 | $7.98 | 600 |
| 2022-02-09 | 7.96 | $7.87 | — |
| 2022-02-08 | 7.99 | $7.87 | — |
| 2022-02-07 | 8.02 | $7.87 | — |
| 2022-02-04 | 8.06 | $7.87 | — |
| 2022-02-03 | 8.10 | $7.87 | — |
| 2022-02-02 | 8.13 | $7.87 | 600 |
| 2022-02-01 | 8.17 | $7.69 | 238 |
| 2022-01-31 | 8.23 | $7.81 | — |
| 2022-01-28 | 8.27 | $7.81 | — |
| 2022-01-27 | 8.31 | $7.81 | — |
| 2022-01-26 | 8.36 | $7.81 | 400 |
| 2022-01-25 | 8.40 | $7.59 | 500 |
| 2022-01-24 | 8.46 | $8.57 | — |
| 2022-01-21 | 8.43 | $8.57 | — |
| 2022-01-20 | 8.39 | $8.57 | — |
| 2022-01-19 | 8.35 | $8.57 | — |
| 2022-01-18 | 8.30 | $8.57 | 1447 |
| 2022-01-14 | 8.26 | $8.81 | — |
| 2022-01-13 | 8.18 | $8.81 | 500 |
| 2022-01-12 | 8.11 | $8.82 | 28500 |
| 2022-01-11 | 8.03 | $8.82 | 300 |
| 2022-01-10 | 7.94 | $8.27 | 113 |
| 2022-01-07 | 7.90 | $8.26 | — |
| 2022-01-06 | 7.87 | $8.26 | 805 |
| 2022-01-05 | 7.83 | $8.05 | 1400 |
| 2022-01-04 | 7.81 | $8.05 | 1300 |
| 2022-01-03 | 7.80 | $7.47 | 123 |
| 2021-12-31 | 7.84 | $7.85 | — |
| 2021-12-30 | 7.84 | $7.85 | 230 |
| 2021-12-29 | 7.85 | $7.56 | — |
| 2021-12-28 | 7.88 | $7.56 | — |
| 2021-12-27 | 7.92 | $7.56 | 100 |
| 2021-12-23 | 7.96 | $7.87 | — |
| 2021-12-22 | 7.99 | $7.87 | 142 |
| 2021-12-21 | 8.01 | $7.97 | — |
| 2021-12-20 | 8.04 | $7.97 | 200 |
| 2021-12-17 | 8.07 | $7.98 | — |
| 2021-12-16 | 8.11 | $7.98 | 310 |
| 2021-12-15 | 8.15 | $8.05 | 400 |
| 2021-12-14 | 8.20 | $7.82 | 145 |
| 2021-12-13 | 8.27 | $8.16 | 902 |
| 2021-12-10 | 8.32 | $7.86 | 116 |
| 2021-12-09 | 8.40 | $7.97 | — |
| 2021-12-08 | 8.48 | $7.97 | — |
| 2021-12-07 | 8.56 | $7.97 | — |
| 2021-12-06 | 8.65 | $7.97 | — |
| 2021-12-03 | 8.75 | $7.97 | 626 |
| 2021-12-02 | 8.85 | $8.10 | 1113 |
| 2021-12-01 | 8.94 | $7.85 | — |
| 2021-11-30 | 9.07 | $7.85 | 700 |
| 2021-11-29 | 9.19 | $8.48 | 1700 |
| 2021-11-26 | 9.26 | $8.95 | 200 |
| 2021-11-24 | 9.29 | $9.42 | 360800 |
| 2021-11-23 | 9.27 | $9.19 | 100 |
| 2021-11-22 | 9.27 | $9.19 | 1300 |
| 2021-11-19 | 9.27 | $9.31 | 100 |
| 2021-11-18 | 9.26 | $9.31 | 605 |
| 2021-11-17 | 9.24 | $9.50 | 108 |
| 2021-11-16 | 9.20 | $9.50 | 1201 |
| 2021-11-15 | 9.16 | $9.61 | 214 |
| 2021-11-12 | 9.11 | $8.95 | 128 |
| 2021-11-11 | 9.11 | $9.31 | 535 |
| 2021-11-10 | 9.08 | $9.28 | — |
| 2021-11-09 | 9.05 | $9.28 | 425 |
| 2021-11-08 | 9.02 | $9.25 | — |
| 2021-11-05 | 8.98 | $9.25 | 400 |
| 2021-11-04 | 8.94 | $9.40 | 400 |
| 2021-11-03 | 8.88 | $8.84 | — |
| 2021-11-02 | 8.87 | $8.84 | — |
| 2021-11-01 | 8.86 | $8.84 | 200 |
| 2021-10-29 | 8.85 | $9.09 | — |
| 2021-10-28 | 8.81 | $9.09 | — |
| 2021-10-27 | 8.77 | $9.09 | 200 |
| 2021-10-26 | 8.73 | $9.09 | — |
| 2021-10-25 | 8.68 | $9.09 | 400 |
| 2021-10-22 | 8.64 | $8.77 | — |
| 2021-10-21 | 8.62 | $8.77 | — |
| 2021-10-20 | 8.60 | $8.77 | — |
| 2021-10-19 | 8.58 | $8.77 | 145 |
| 2021-10-18 | 8.56 | $8.80 | 2300 |
| 2021-10-15 | 8.54 | $8.80 | — |
| 2021-10-14 | 8.51 | $8.80 | — |
| 2021-10-13 | 8.48 | $8.80 | 200 |
| 2021-10-12 | 8.45 | $8.25 | — |
| 2021-10-11 | 8.48 | $8.25 | — |
| 2021-10-08 | 8.51 | $8.25 | — |
| 2021-10-07 | 8.54 | $8.25 | — |
| 2021-10-06 | 8.58 | $8.25 | 200 |
| 2021-10-05 | 8.62 | $8.54 | 212 |
| 2021-10-04 | 8.63 | $8.54 | 1600 |
| 2021-10-01 | 8.65 | $8.69 | 1332 |
| 2021-09-30 | 8.64 | $8.77 | 100 |
| 2021-09-29 | 8.63 | $8.77 | — |
| 2021-09-28 | 8.62 | $8.77 | — |
| 2021-09-27 | 8.61 | $8.77 | 506 |
| 2021-09-24 | 8.59 | $8.40 | — |
| 2021-09-23 | 8.61 | $8.40 | 200 |
| 2021-09-22 | 8.63 | $8.40 | 100 |
| 2021-09-21 | 8.64 | $8.40 | 300 |
| 2021-09-20 | 8.66 | $8.49 | — |
| 2021-09-17 | 8.66 | $8.49 | — |
| 2021-09-16 | 8.67 | $8.49 | — |
| 2021-09-15 | 8.69 | $8.49 | 200 |
| 2021-09-14 | 8.70 | $9.00 | — |
| 2021-09-13 | 8.67 | $9.00 | 240 |
| 2021-09-10 | 8.64 | $9.00 | — |
| 2021-09-09 | 8.61 | $9.00 | 200 |
| 2021-09-08 | 8.59 | $9.00 | — |
| 2021-09-07 | 8.56 | $9.00 | 118 |
| 2021-09-03 | 8.54 | $8.54 | 235 |
| 2021-09-02 | 8.56 | $8.44 | — |
| 2021-09-01 | 8.60 | $8.44 | 218 |
| 2021-08-31 | 8.65 | $8.41 | 400 |
| 2021-08-30 | 8.70 | $8.25 | — |
| 2021-08-27 | 8.77 | $8.25 | — |
| 2021-08-26 | 8.85 | $8.25 | — |
| 2021-08-25 | 8.94 | $8.25 | — |
| 2021-08-24 | 9.03 | $8.25 | — |
| 2021-08-23 | 9.12 | $8.25 | 1045 |
| 2021-08-20 | 9.22 | $8.25 | 739 |
| 2021-08-19 | 9.32 | $9.13 | — |
| 2021-08-18 | 9.34 | $9.13 | 204 |
| 2021-08-17 | 9.36 | $9.12 | 6800 |
| 2021-08-16 | 9.38 | $9.39 | — |
| 2021-08-13 | 9.37 | $9.39 | 310 |
| 2021-08-12 | 9.36 | $9.39 | 1905 |
| 2021-08-11 | 9.35 | $9.40 | — |
| 2021-08-10 | 9.34 | $9.40 | — |
| 2021-08-09 | 9.33 | $9.40 | — |
| 2021-08-06 | 9.32 | $9.40 | — |
| 2021-08-05 | 9.32 | $9.40 | — |
| 2021-08-04 | 9.31 | $9.40 | 500 |
| 2021-08-03 | 9.30 | $9.50 | — |
| 2021-08-02 | 9.28 | $9.50 | 300 |
| 2021-07-30 | 9.26 | $9.39 | — |
| 2021-07-29 | 9.25 | $9.39 | 1218 |
| 2021-07-28 | 9.24 | $9.20 | 520 |
| 2021-07-27 | 9.25 | $9.19 | — |
| 2021-07-26 | 9.26 | $9.19 | — |
| 2021-07-23 | 9.27 | $9.19 | 1000 |
| 2021-07-22 | 9.29 | $9.10 | — |
| 2021-07-21 | 9.31 | $9.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.89
2026-07-17
Close Price
$6.99
Vol: 9
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
8.29
Maximum
12.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.89 | $6.99 | 9 |
| 2026-07-16 | 6.87 | $6.99 | 900 |
| 2026-07-15 | 6.85 | $6.99 | 9 |
| 2026-07-14 | 6.82 | $6.99 | 9 |
| 2026-07-13 | 6.79 | $6.99 | 529 |
| 2026-07-10 | 6.75 | $6.69 | 100 |
| 2026-07-09 | 6.78 | $6.69 | 100 |
| 2026-07-08 | 6.80 | $6.69 | 100 |
| 2026-07-07 | 6.83 | $6.69 | — |
| 2026-07-06 | 6.87 | $6.69 | 130 |
| 2026-07-02 | 6.91 | $6.82 | 441 |
| 2026-07-01 | 6.93 | $6.79 | 3 |
| 2026-06-30 | 6.96 | $6.79 | 3 |
| 2026-06-29 | 7.00 | $6.79 | 3 |
| 2026-06-26 | 7.04 | $6.79 | 500 |
| 2026-06-25 | 7.09 | $6.90 | 3 |
| 2026-06-24 | 7.12 | $6.90 | 700 |
| 2026-06-23 | 7.15 | $6.90 | 700 |
| 2026-06-22 | 7.19 | $7.15 | 700 |
| 2026-06-18 | 7.19 | $6.75 | 400 |
| 2026-06-17 | 7.27 | $7.03 | 3101 |
| 2026-06-16 | 7.30 | $7.10 | 2300 |
| 2026-06-15 | 7.32 | $7.65 | 1000 |
| 2026-06-12 | 7.22 | $6.85 | 1000 |
| 2026-06-11 | 7.28 | $6.85 | 1000 |
| 2026-06-10 | 7.34 | $6.85 | 606 |
| 2026-06-09 | 7.42 | $7.49 | — |
| 2026-06-08 | 7.37 | $7.49 | 120 |
| 2026-06-05 | 7.31 | $7.56 | 1000 |
| 2026-06-04 | 7.22 | $7.56 | — |
| 2026-06-03 | 7.12 | $7.56 | 1000 |
| 2026-06-02 | 7.00 | $7.56 | 1000 |
| 2026-06-01 | 6.86 | $7.23 | 1446 |
| 2026-05-29 | 6.77 | $6.68 | 1 |
| 2026-05-28 | 6.78 | $6.68 | 4100 |
| 2026-05-27 | 6.79 | $7.35 | 600 |
| 2026-05-26 | 6.65 | $6.83 | 100 |
| 2026-05-22 | 6.61 | $6.83 | 1324 |
| 2026-05-21 | 6.56 | $6.83 | 1010 |
| 2026-05-20 | 6.50 | $6.70 | 16 |
| 2026-05-19 | 6.45 | $6.70 | 216 |
| 2026-05-18 | 6.40 | $6.86 | 1243 |
| 2026-05-15 | 6.31 | $6.50 | — |
| 2026-05-14 | 6.28 | $6.50 | 450 |
| 2026-05-13 | 6.25 | $6.70 | 700 |
| 2026-05-12 | 6.17 | $6.32 | 220 |
| 2026-05-11 | 6.16 | $6.32 | 1200 |
| 2026-05-08 | 6.15 | $6.22 | 3346 |
| 2026-05-07 | 6.15 | $6.22 | 6100 |
| 2026-05-06 | 6.16 | $6.76 | 600 |
| 2026-05-05 | 6.06 | $6.19 | 430 |
| 2026-05-04 | 6.07 | $6.04 | 73 |
| 2026-05-01 | 6.11 | $6.04 | 73 |
| 2026-04-30 | 6.15 | $6.04 | 73 |
| 2026-04-29 | 6.21 | $6.04 | 100 |
| 2026-04-28 | 6.27 | $6.04 | 2600 |
| 2026-04-27 | 6.35 | $6.85 | 1300 |
| 2026-04-24 | 6.27 | $6.25 | 100 |
| 2026-04-23 | 6.31 | $6.25 | 100 |
| 2026-04-22 | 6.35 | $6.25 | 1518 |
| 2026-04-21 | 6.40 | $6.89 | 200 |
| 2026-04-20 | 6.32 | $7.15 | 100 |
| 2026-04-17 | 6.19 | $6.94 | 1 |
| 2026-04-16 | 6.07 | $6.94 | 300 |
| 2026-04-15 | 5.94 | $6.05 | 1 |
| 2026-04-14 | 5.98 | $6.05 | 1 |
| 2026-04-13 | 6.03 | $6.05 | 1 |
| 2026-04-10 | 6.09 | $6.05 | 1 |
| 2026-04-09 | 6.16 | $6.05 | 1 |
| 2026-04-08 | 6.25 | $6.05 | — |
| 2026-04-07 | 6.35 | $6.05 | 1 |
| 2026-04-06 | 6.47 | $6.05 | 520 |
| 2026-04-02 | 6.62 | $6.30 | 520 |
| 2026-04-01 | 6.74 | $6.30 | 520 |
| 2026-03-31 | 6.88 | $6.30 | 600 |
| 2026-03-30 | 7.04 | $7.00 | 1 |
| 2026-03-27 | 7.09 | $7.00 | 2 |
| 2026-03-26 | 7.15 | $7.00 | 136 |
| 2026-03-25 | 7.22 | $7.20 | 2 |
| 2026-03-24 | 7.25 | $7.20 | 2 |
| 2026-03-23 | 7.30 | $7.20 | 422 |
| 2026-03-20 | 7.35 | $7.34 | 1 |
| 2026-03-19 | 7.39 | $7.34 | — |
| 2026-03-18 | 7.43 | $7.34 | 1 |
| 2026-03-17 | 7.48 | $7.34 | 1 |
| 2026-03-16 | 7.54 | $7.34 | — |
| 2026-03-13 | 7.61 | $7.34 | 4 |
| 2026-03-12 | 7.70 | $7.34 | 3 |
| 2026-03-11 | 7.80 | $7.34 | 3 |
| 2026-03-10 | 7.91 | $7.34 | 347 |
| 2026-03-09 | 8.05 | $7.68 | 3 |
| 2026-03-06 | 8.14 | $7.68 | 3 |
| 2026-03-05 | 8.24 | $7.68 | 3 |
| 2026-03-04 | 8.35 | $7.68 | 3 |
| 2026-03-03 | 8.49 | $7.68 | 700 |
| 2026-03-02 | 8.65 | $8.85 | 100 |
| 2026-02-27 | 8.58 | $8.45 | 4 |
| 2026-02-26 | 8.59 | $8.45 | 4 |
| 2026-02-25 | 8.59 | $8.45 | 520 |
| 2026-02-24 | 8.60 | $8.40 | 4 |
| 2026-02-23 | 8.61 | $8.40 | 4 |
| 2026-02-20 | 8.63 | $8.40 | — |
| 2026-02-19 | 8.65 | $8.40 | 125 |
| 2026-02-18 | 8.67 | $9.35 | — |
| 2026-02-17 | 8.49 | $9.35 | 133 |
| 2026-02-13 | 8.29 | $8.63 | — |
| 2026-02-12 | 8.20 | $8.63 | 200 |
| 2026-02-11 | 8.09 | $8.42 | 1200 |
| 2026-02-10 | 8.01 | $8.00 | — |
| 2026-02-09 | 8.01 | $8.00 | 200 |
| 2026-02-06 | 8.00 | $8.13 | 206 |
| 2026-02-05 | 7.97 | $8.10 | 612 |
| 2026-02-04 | 7.94 | $8.10 | 612 |
| 2026-02-03 | 7.90 | $7.77 | 612 |
| 2026-02-02 | 7.93 | $7.75 | 924 |
| 2026-01-30 | 7.96 | $7.61 | 400 |
| 2026-01-29 | 8.03 | $7.89 | 733 |
| 2026-01-28 | 8.05 | $7.31 | 733 |
| 2026-01-27 | 8.20 | $8.11 | 733 |
| 2026-01-26 | 8.20 | $8.11 | 733 |
| 2026-01-23 | 8.20 | $8.11 | 733 |
| 2026-01-22 | 8.19 | $8.11 | 733 |
| 2026-01-21 | 8.19 | $8.11 | 733 |
| 2026-01-20 | 8.18 | $8.11 | 733 |
| 2026-01-16 | 8.18 | $8.15 | 733 |
| 2026-01-15 | 8.16 | $8.32 | 733 |
| 2026-01-14 | 8.10 | $7.95 | 733 |
| 2026-01-13 | 8.11 | $7.95 | 733 |
| 2026-01-12 | 8.12 | $7.95 | 733 |
| 2026-01-09 | 8.13 | $8.12 | 733 |
| 2026-01-08 | 8.10 | $8.12 | 733 |
| 2026-01-07 | 8.07 | $8.12 | 733 |
| 2026-01-06 | 8.03 | $8.12 | 201 |
| 2026-01-05 | 7.98 | $8.10 | 900 |
| 2026-01-02 | 7.93 | $8.10 | 128 |
| 2025-12-31 | 7.87 | $8.10 | 500 |
| 2025-12-30 | 7.80 | $7.77 | 128 |
| 2025-12-29 | 7.79 | $7.77 | 128 |
| 2025-12-26 | 7.77 | $7.77 | 300 |
| 2025-12-24 | 7.75 | $7.75 | — |
| 2025-12-23 | 7.73 | $7.75 | 128 |
| 2025-12-22 | 7.70 | $7.75 | 128 |
| 2025-12-19 | 7.67 | $7.75 | 128 |
| 2025-12-18 | 7.63 | $7.75 | 128 |
| 2025-12-17 | 7.59 | $7.75 | 128 |
| 2025-12-16 | 7.54 | $7.75 | 305 |
| 2025-12-15 | 7.48 | $7.70 | 1133 |
| 2025-12-12 | 7.42 | $7.65 | 1600 |
| 2025-12-11 | 7.36 | $7.35 | — |
| 2025-12-10 | 7.35 | $7.35 | 700 |
| 2025-12-09 | 7.34 | $7.35 | 702 |
| 2025-12-08 | 7.33 | $7.50 | 1 |
| 2025-12-05 | 7.28 | $7.50 | 1 |
| 2025-12-04 | 7.23 | $7.50 | 2000 |
| 2025-12-03 | 7.17 | $7.25 | 1 |
| 2025-12-02 | 7.15 | $7.25 | — |
| 2025-12-01 | 7.13 | $7.25 | 1 |
| 2025-11-28 | 7.10 | $7.25 | 1 |
| 2025-11-26 | 7.08 | $7.25 | 1000 |
| 2025-11-25 | 7.04 | $7.13 | — |
| 2025-11-24 | 7.03 | $7.13 | 1 |
| 2025-11-21 | 7.01 | $7.13 | 100 |
| 2025-11-20 | 7.00 | $6.98 | 110 |
| 2025-11-19 | 7.01 | $7.10 | 1 |
| 2025-11-18 | 7.00 | $7.10 | 4 |
| 2025-11-17 | 6.98 | $7.10 | 100 |
| 2025-11-14 | 6.97 | $7.00 | 4 |
| 2025-11-13 | 6.98 | $7.00 | 4 |
| 2025-11-12 | 6.98 | $7.00 | 1000 |
| 2025-11-11 | 6.99 | $7.00 | 1000 |
| 2025-11-10 | 7.00 | $7.00 | 1000 |
| 2025-11-07 | 7.02 | $7.00 | 1000 |
| 2025-11-06 | 7.03 | $7.00 | 1000 |
| 2025-11-05 | 7.05 | $7.00 | 1004 |
| 2025-11-04 | 7.08 | $6.96 | 20 |
| 2025-11-03 | 7.11 | $6.96 | 20 |
| 2025-10-31 | 7.16 | $6.96 | 240 |
| 2025-10-30 | 7.21 | $6.75 | 200 |
| 2025-10-29 | 7.31 | $7.16 | 140 |
| 2025-10-28 | 7.34 | $7.27 | 900 |
| 2025-10-27 | 7.36 | $7.50 | — |
| 2025-10-24 | 7.33 | $7.50 | — |
| 2025-10-23 | 7.29 | $7.50 | 114 |
| 2025-10-22 | 7.25 | $7.28 | — |
| 2025-10-21 | 7.25 | $7.28 | 129 |
| 2025-10-20 | 7.24 | $7.70 | 500 |
| 2025-10-17 | 7.15 | $7.09 | 100 |
| 2025-10-16 | 7.18 | $7.07 | — |
| 2025-10-15 | 7.21 | $7.07 | — |
| 2025-10-14 | 7.25 | $7.07 | — |
| 2025-10-13 | 7.29 | $7.07 | — |
| 2025-10-10 | 7.34 | $7.07 | — |
| 2025-10-09 | 7.40 | $7.07 | — |
| 2025-10-08 | 7.47 | $7.07 | 600 |
| 2025-10-07 | 7.55 | $7.01 | 1 |
| 2025-10-06 | 7.66 | $7.01 | 527 |
| 2025-10-03 | 7.78 | $6.64 | 201 |
| 2025-10-02 | 8.00 | $7.51 | 200 |
| 2025-10-01 | 8.07 | $7.93 | — |
| 2025-09-30 | 8.06 | $7.93 | 35 |
| 2025-09-29 | 8.04 | $7.93 | — |
| 2025-09-26 | 8.02 | $7.93 | — |
| 2025-09-25 | 8.00 | $7.93 | — |
| 2025-09-24 | 7.97 | $7.93 | — |
| 2025-09-23 | 7.93 | $7.93 | — |
| 2025-09-22 | 7.88 | $7.93 | 210 |
| 2025-09-19 | 7.82 | $7.50 | — |
| 2025-09-18 | 7.85 | $7.50 | 216 |
| 2025-09-17 | 7.87 | $7.75 | — |
| 2025-09-16 | 7.84 | $7.75 | 804 |
| 2025-09-15 | 7.81 | $7.90 | — |
| 2025-09-12 | 7.73 | $7.90 | — |
| 2025-09-11 | 7.64 | $7.90 | 542 |
| 2025-09-10 | 7.54 | $7.90 | — |
| 2025-09-09 | 7.41 | $7.90 | — |
| 2025-09-08 | 7.26 | $7.90 | 4400 |
| 2025-09-05 | 7.09 | $7.66 | 2133 |
| 2025-09-04 | 6.93 | $7.16 | 2500 |
| 2025-09-03 | 6.86 | $7.00 | 1000 |
| 2025-09-02 | 6.81 | $6.71 | 101 |
| 2025-08-29 | 6.80 | $7.15 | — |
| 2025-08-28 | 6.71 | $7.15 | — |
| 2025-08-27 | 6.59 | $7.15 | 200 |
| 2025-08-26 | 6.46 | $6.29 | — |
| 2025-08-25 | 6.49 | $6.29 | 213 |
| 2025-08-22 | 6.52 | $6.40 | — |
| 2025-08-21 | 6.53 | $6.40 | 414 |
| 2025-08-20 | 6.55 | $6.60 | 300 |
| 2025-08-19 | 6.52 | $6.60 | — |
| 2025-08-18 | 6.49 | $6.60 | — |
| 2025-08-15 | 6.45 | $6.60 | 200 |
| 2025-08-14 | 6.40 | $6.63 | — |
| 2025-08-13 | 6.34 | $6.63 | 213 |
| 2025-08-12 | 6.28 | $6.20 | — |
| 2025-08-11 | 6.29 | $6.20 | 240 |
| 2025-08-08 | 6.30 | $6.22 | — |
| 2025-08-07 | 6.31 | $6.22 | — |
| 2025-08-06 | 6.32 | $6.22 | — |
| 2025-08-05 | 6.33 | $6.22 | 5501 |
| 2025-08-04 | 6.34 | $6.30 | — |
| 2025-08-01 | 6.34 | $6.30 | — |
| 2025-07-31 | 6.33 | $6.30 | 5300 |
| 2025-07-30 | 6.32 | $6.26 | 800 |
| 2025-07-29 | 6.33 | $6.28 | 515 |
| 2025-07-28 | 6.32 | $6.50 | 526 |
| 2025-07-25 | 6.27 | $6.50 | 2300 |
| 2025-07-24 | 6.21 | $6.89 | 702 |
| 2025-07-23 | 6.06 | $7.10 | 1817 |
| 2025-07-22 | 5.83 | $5.81 | — |
| 2025-07-21 | 5.85 | $5.81 | — |
| 2025-07-18 | 5.87 | $5.81 | — |
| 2025-07-17 | 5.89 | $5.81 | — |
| 2025-07-16 | 5.91 | $5.81 | 105 |
| 2025-07-15 | 5.94 | $5.76 | 119 |
| 2025-07-14 | 5.99 | $5.83 | — |
| 2025-07-11 | 6.02 | $5.83 | — |
| 2025-07-10 | 6.07 | $5.83 | 1300 |
| 2025-07-09 | 6.12 | $5.97 | — |
| 2025-07-08 | 6.14 | $5.97 | 114 |
| 2025-07-07 | 6.18 | $6.36 | — |
| 2025-07-03 | 6.13 | $6.36 | — |
| 2025-07-02 | 6.08 | $6.36 | 734 |
| 2025-07-01 | 6.02 | $6.00 | 300 |
| 2025-06-30 | 6.03 | $6.50 | 216 |
| 2025-06-27 | 5.93 | $6.25 | 107 |
| 2025-06-26 | 5.87 | $5.90 | 10200 |
| 2025-06-25 | 5.87 | $5.70 | 1034 |
| 2025-06-24 | 5.92 | $5.80 | — |
| 2025-06-23 | 5.96 | $5.80 | 303 |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.01 | $6.00 | — |
| 2025-06-16 | 6.01 | $6.00 | — |
| 2025-06-13 | 6.02 | $6.00 | — |
| 2025-06-12 | 6.03 | $6.00 | 2305 |
| 2025-06-11 | 6.05 | $6.15 | — |
| 2025-06-10 | 6.03 | $6.15 | 300 |
| 2025-06-09 | 6.01 | $5.98 | 1926 |
| 2025-06-06 | 6.03 | $5.95 | — |
| 2025-06-05 | 6.05 | $5.95 | 1000 |
| 2025-06-04 | 6.08 | $5.67 | — |
| 2025-06-03 | 6.17 | $5.67 | — |
| 2025-06-02 | 6.27 | $5.67 | 114 |
| 2025-05-30 | 6.39 | $6.57 | 5121 |
| 2025-05-29 | 6.34 | $6.48 | — |
| 2025-05-28 | 6.31 | $6.48 | — |
| 2025-05-27 | 6.26 | $6.48 | 108 |
| 2025-05-23 | 6.21 | $6.31 | — |
| 2025-05-22 | 6.18 | $6.31 | — |
| 2025-05-21 | 6.16 | $6.31 | 200 |
| 2025-05-20 | 6.12 | $6.31 | 1730 |
| 2025-05-19 | 6.08 | $5.94 | 320 |
| 2025-05-16 | 6.12 | $6.25 | — |
| 2025-05-15 | 6.09 | $6.25 | — |
| 2025-05-14 | 6.06 | $6.25 | — |
| 2025-05-13 | 6.02 | $6.25 | 216 |
| 2025-05-12 | 5.98 | $6.25 | 600 |
| 2025-05-09 | 5.93 | $6.20 | 400 |
| 2025-05-08 | 5.89 | $6.00 | — |
| 2025-05-07 | 5.88 | $6.00 | 1100 |
| 2025-05-06 | 5.87 | $5.61 | — |
| 2025-05-05 | 5.94 | $5.61 | 217 |
| 2025-05-02 | 6.03 | $6.30 | — |
| 2025-05-01 | 5.98 | $6.30 | — |
| 2025-04-30 | 5.93 | $6.30 | 242 |
| 2025-04-29 | 5.87 | $6.30 | 235 |
| 2025-04-28 | 5.80 | $6.21 | 600 |
| 2025-04-25 | 5.74 | $6.20 | 400 |
| 2025-04-24 | 5.68 | $6.00 | 145 |
| 2025-04-23 | 5.64 | $5.80 | — |
| 2025-04-22 | 5.65 | $5.80 | — |
| 2025-04-21 | 5.66 | $5.80 | 346 |
| 2025-04-17 | 5.67 | $5.76 | — |
| 2025-04-16 | 5.70 | $5.76 | 300 |
| 2025-04-15 | 5.73 | $5.70 | — |
| 2025-04-14 | 5.79 | $5.70 | 14300 |
| 2025-04-11 | 5.85 | $5.50 | — |
| 2025-04-10 | 5.97 | $5.50 | 900 |
| 2025-04-09 | 6.11 | $5.60 | 500 |
| 2025-04-08 | 6.25 | $5.75 | — |
| 2025-04-07 | 6.39 | $5.75 | 1339 |
| 2025-04-04 | 6.55 | $6.20 | 1200 |
| 2025-04-03 | 6.64 | $6.20 | 1200 |
| 2025-04-02 | 6.74 | $6.28 | 111 |
| 2025-04-01 | 6.85 | $6.22 | 201 |
| 2025-03-31 | 6.98 | $6.50 | — |
| 2025-03-28 | 7.08 | $6.50 | 1618 |
| 2025-03-27 | 7.19 | $6.94 | 5200 |
| 2025-03-26 | 7.23 | $7.30 | — |
| 2025-03-25 | 7.20 | $7.30 | — |
| 2025-03-24 | 7.16 | $7.30 | — |
| 2025-03-21 | 7.12 | $7.30 | — |
| 2025-03-20 | 7.06 | $7.30 | 300 |
| 2025-03-19 | 7.00 | $7.02 | — |
| 2025-03-18 | 6.99 | $7.02 | — |
| 2025-03-17 | 6.97 | $7.02 | — |
| 2025-03-14 | 6.95 | $7.02 | 406 |
| 2025-03-13 | 6.92 | $7.10 | — |
| 2025-03-12 | 6.88 | $7.10 | 700 |
| 2025-03-11 | 6.83 | $7.02 | 300 |
| 2025-03-10 | 6.78 | $7.05 | 100 |
| 2025-03-07 | 6.73 | $6.50 | — |
| 2025-03-06 | 6.78 | $6.50 | 1432 |
| 2025-03-05 | 6.83 | $6.94 | 100400 |
| 2025-03-04 | 6.81 | $6.64 | — |
| 2025-03-03 | 6.84 | $6.64 | 2412 |
| 2025-02-28 | 6.88 | $6.85 | — |
| 2025-02-27 | 6.87 | $6.85 | 4600 |
| 2025-02-26 | 6.87 | $6.68 | 100 |
| 2025-02-25 | 6.91 | $6.85 | — |
| 2025-02-24 | 6.91 | $6.85 | — |
| 2025-02-21 | 6.91 | $6.85 | — |
| 2025-02-20 | 6.91 | $6.85 | 100 |
| 2025-02-19 | 6.91 | $6.85 | 549 |
| 2025-02-18 | 6.91 | $6.70 | 1507 |
| 2025-02-14 | 6.95 | $7.00 | — |
| 2025-02-13 | 6.92 | $7.00 | — |
| 2025-02-12 | 6.89 | $7.00 | — |
| 2025-02-11 | 6.85 | $7.00 | — |
| 2025-02-10 | 6.81 | $7.00 | 243 |
| 2025-02-07 | 6.76 | $6.99 | — |
| 2025-02-06 | 6.70 | $6.99 | 1200 |
| 2025-02-05 | 6.63 | $6.50 | — |
| 2025-02-04 | 6.66 | $6.50 | — |
| 2025-02-03 | 6.69 | $6.50 | 300 |
| 2025-01-31 | 6.72 | $7.00 | 2000 |
| 2025-01-30 | 6.65 | $6.89 | — |
| 2025-01-29 | 6.59 | $6.89 | 600 |
| 2025-01-28 | 6.53 | $6.60 | — |
| 2025-01-27 | 6.52 | $6.60 | 1002 |
| 2025-01-24 | 6.50 | $6.60 | — |
| 2025-01-23 | 6.48 | $6.60 | 101 |
| 2025-01-22 | 6.46 | $6.30 | — |
| 2025-01-21 | 6.50 | $6.30 | 200 |
| 2025-01-17 | 6.55 | $6.42 | — |
| 2025-01-16 | 6.57 | $6.42 | — |
| 2025-01-15 | 6.60 | $6.42 | — |
| 2025-01-14 | 6.64 | $6.42 | — |
| 2025-01-13 | 6.68 | $6.42 | 500 |
| 2025-01-10 | 6.73 | $6.74 | — |
| 2025-01-08 | 6.72 | $6.74 | — |
| 2025-01-07 | 6.71 | $6.74 | — |
| 2025-01-06 | 6.69 | $6.74 | 200 |
| 2025-01-03 | 6.67 | $7.00 | 3000 |
| 2025-01-02 | 6.59 | $6.72 | — |
| 2024-12-31 | 6.56 | $6.72 | 205 |
| 2024-12-30 | 6.53 | $6.85 | 1200 |
| 2024-12-27 | 6.46 | $6.75 | — |
| 2024-12-26 | 6.40 | $6.75 | — |
| 2024-12-24 | 6.33 | $6.75 | 500 |
| 2024-12-23 | 6.25 | $6.60 | 5308 |
| 2024-12-20 | 6.19 | $6.30 | — |
| 2024-12-19 | 6.18 | $6.30 | — |
| 2024-12-18 | 6.18 | $6.30 | 100 |
| 2024-12-17 | 6.17 | $6.30 | — |
| 2024-12-16 | 6.17 | $6.30 | 1200 |
| 2024-12-13 | 6.16 | $6.16 | 731 |
| 2024-12-12 | 6.19 | $6.17 | — |
| 2024-12-11 | 6.21 | $6.17 | 1300 |
| 2024-12-10 | 6.25 | $6.22 | 11200 |
| 2024-12-09 | 6.28 | $6.66 | 1000 |
| 2024-12-06 | 6.22 | $6.24 | 300 |
| 2024-12-05 | 6.24 | $6.29 | 600 |
| 2024-12-04 | 6.26 | $6.55 | — |
| 2024-12-03 | 6.23 | $6.55 | 700 |
| 2024-12-02 | 6.20 | $6.02 | — |
| 2024-11-29 | 6.27 | $6.02 | — |
| 2024-11-27 | 6.35 | $6.02 | — |
| 2024-11-26 | 6.45 | $6.02 | 3300 |
| 2024-11-25 | 6.57 | $6.47 | — |
| 2024-11-22 | 6.62 | $6.47 | 11325 |
| 2024-11-21 | 6.67 | $7.00 | — |
| 2024-11-20 | 6.62 | $7.00 | — |
| 2024-11-19 | 6.56 | $7.00 | 300 |
| 2024-11-18 | 6.50 | $6.40 | — |
| 2024-11-15 | 6.55 | $6.40 | — |
| 2024-11-14 | 6.61 | $6.40 | 26400 |
| 2024-11-13 | 6.68 | $6.66 | — |
| 2024-11-12 | 6.72 | $6.66 | 1802 |
| 2024-11-11 | 6.75 | $6.90 | 11000 |
| 2024-11-08 | 6.75 | $6.80 | 4800 |
| 2024-11-07 | 6.77 | $7.00 | 500 |
| 2024-11-06 | 6.75 | $6.92 | 847 |
| 2024-11-05 | 6.74 | $6.80 | — |
| 2024-11-04 | 6.76 | $6.80 | — |
| 2024-11-01 | 6.79 | $6.80 | — |
| 2024-10-31 | 6.82 | $6.80 | — |
| 2024-10-30 | 6.86 | $6.80 | 105 |
| 2024-10-29 | 6.90 | $6.94 | — |
| 2024-10-28 | 6.93 | $6.94 | 20108 |
| 2024-10-25 | 6.96 | $6.75 | 200 |
| 2024-10-24 | 7.04 | $6.94 | 3105 |
| 2024-10-23 | 7.09 | $7.08 | — |
| 2024-10-22 | 7.12 | $7.08 | — |
| 2024-10-21 | 7.16 | $7.08 | — |
| 2024-10-18 | 7.21 | $7.08 | — |
| 2024-10-17 | 7.27 | $7.08 | 120 |
| 2024-10-16 | 7.33 | $7.25 | 15000 |
| 2024-10-15 | 7.38 | $7.25 | 1900 |
| 2024-10-14 | 7.43 | $7.25 | — |
| 2024-10-11 | 7.49 | $7.25 | 600 |
| 2024-10-10 | 7.56 | $7.62 | — |
| 2024-10-09 | 7.57 | $7.62 | — |
| 2024-10-08 | 7.57 | $7.62 | 900 |
| 2024-10-07 | 7.58 | $7.50 | 133 |
| 2024-10-04 | 7.62 | $7.68 | 300 |
| 2024-10-03 | 7.63 | $7.60 | — |
| 2024-10-02 | 7.65 | $7.60 | 23000 |
| 2024-10-01 | 7.69 | $7.65 | 1201 |
| 2024-09-30 | 7.71 | $7.65 | 1530 |
| 2024-09-27 | 7.74 | $8.17 | 1248 |
| 2024-09-26 | 7.67 | $8.35 | 12500 |
| 2024-09-25 | 7.55 | $7.85 | 200 |
| 2024-09-24 | 7.52 | $7.54 | — |
| 2024-09-23 | 7.55 | $7.54 | — |
| 2024-09-20 | 7.59 | $7.54 | 8700 |
| 2024-09-19 | 7.63 | $7.54 | — |
| 2024-09-18 | 7.68 | $7.54 | — |
| 2024-09-17 | 7.75 | $7.54 | — |
| 2024-09-16 | 7.82 | $7.54 | 215 |
| 2024-09-13 | 7.91 | $7.54 | 112 |
| 2024-09-12 | 8.01 | $7.80 | 1149 |
| 2024-09-11 | 8.08 | $7.85 | — |
| 2024-09-10 | 8.15 | $7.85 | — |
| 2024-09-09 | 8.22 | $7.85 | 3412 |
| 2024-09-06 | 8.32 | $8.50 | — |
| 2024-09-05 | 8.29 | $8.50 | — |
| 2024-09-04 | 8.25 | $8.50 | — |
| 2024-09-03 | 8.21 | $8.50 | — |
| 2024-08-30 | 8.17 | $8.50 | 12300 |
| 2024-08-29 | 8.12 | $8.33 | — |
| 2024-08-28 | 8.10 | $8.33 | — |
| 2024-08-27 | 8.07 | $8.33 | — |
| 2024-08-26 | 8.05 | $8.33 | 225 |
| 2024-08-23 | 8.02 | $8.33 | — |
| 2024-08-22 | 7.98 | $8.33 | — |
| 2024-08-21 | 7.95 | $8.33 | — |
| 2024-08-20 | 7.91 | $8.33 | — |
| 2024-08-19 | 7.87 | $8.33 | — |
| 2024-08-16 | 7.82 | $8.33 | 500 |
| 2024-08-15 | 7.77 | $8.37 | 121 |
| 2024-08-14 | 7.70 | $7.65 | 1500 |
| 2024-08-13 | 7.78 | $7.65 | 3300 |
| 2024-08-12 | 7.87 | $7.65 | 5000 |
| 2024-08-09 | 7.98 | $7.65 | 4400 |
| 2024-08-08 | 8.12 | $7.75 | — |
| 2024-08-07 | 8.25 | $7.75 | 700 |
| 2024-08-06 | 8.41 | $8.15 | 107 |
| 2024-08-05 | 8.52 | $7.86 | 811 |
| 2024-08-02 | 8.71 | $8.61 | 200 |
| 2024-08-01 | 8.77 | $8.80 | 500 |
| 2024-07-31 | 8.80 | $8.85 | — |
| 2024-07-30 | 8.82 | $8.85 | 501 |
| 2024-07-29 | 8.86 | $8.85 | 309 |
| 2024-07-26 | 8.90 | $8.80 | 1009 |
| 2024-07-25 | 8.96 | $8.88 | 16000 |
| 2024-07-24 | 9.01 | $8.88 | 500 |
| 2024-07-23 | 9.08 | $9.27 | 3349 |
| 2024-07-22 | 9.08 | $8.34 | — |
| 2024-07-19 | 9.27 | $8.34 | 200 |
| 2024-07-18 | 9.50 | $9.30 | 45231 |
| 2024-07-17 | 9.56 | $9.65 | 300 |
| 2024-07-16 | 9.55 | $9.73 | — |
| 2024-07-15 | 9.54 | $9.73 | — |
| 2024-07-12 | 9.52 | $9.73 | 200 |
| 2024-07-11 | 9.49 | $9.73 | 5300 |
| 2024-07-10 | 9.47 | $9.16 | 133 |
| 2024-07-09 | 9.56 | $9.55 | 200 |
| 2024-07-08 | 9.59 | $9.60 | 3600 |
| 2024-07-05 | 9.61 | $9.82 | — |
| 2024-07-03 | 9.59 | $9.82 | — |
| 2024-07-02 | 9.57 | $9.82 | — |
| 2024-07-01 | 9.54 | $9.82 | 106 |
| 2024-06-28 | 9.52 | $9.82 | — |
| 2024-06-27 | 9.49 | $9.82 | 301 |
| 2024-06-26 | 9.45 | $9.80 | — |
| 2024-06-25 | 9.42 | $9.80 | 1600 |
| 2024-06-24 | 9.39 | $9.36 | — |
| 2024-06-21 | 9.45 | $9.36 | — |
| 2024-06-20 | 9.52 | $9.36 | — |
| 2024-06-18 | 9.60 | $9.36 | 3001 |
| 2024-06-17 | 9.69 | $9.40 | — |
| 2024-06-14 | 9.80 | $9.40 | — |
| 2024-06-13 | 9.92 | $9.40 | 600 |
| 2024-06-12 | 10.07 | $10.20 | 100 |
| 2024-06-11 | 10.08 | $10.20 | — |
| 2024-06-10 | 10.08 | $10.20 | — |
| 2024-06-07 | 10.09 | $10.20 | — |
| 2024-06-06 | 10.10 | $10.20 | — |
| 2024-06-05 | 10.12 | $10.20 | — |
| 2024-06-04 | 10.14 | $10.20 | — |
| 2024-06-03 | 10.16 | $10.20 | — |
| 2024-05-31 | 10.20 | $10.20 | — |
| 2024-05-30 | 10.23 | $10.20 | — |
| 2024-05-29 | 10.28 | $10.20 | — |
| 2024-05-28 | 10.34 | $10.20 | 301 |
| 2024-05-24 | 10.40 | $10.15 | 100 |
| 2024-05-23 | 10.49 | $10.15 | 123 |
| 2024-05-22 | 10.60 | $10.63 | — |
| 2024-05-21 | 10.62 | $10.63 | — |
| 2024-05-20 | 10.65 | $10.63 | 300 |
| 2024-05-17 | 10.69 | $10.60 | 2800 |
| 2024-05-16 | 10.73 | $10.60 | — |
| 2024-05-15 | 10.79 | $10.60 | — |
| 2024-05-14 | 10.86 | $10.60 | — |
| 2024-05-13 | 10.94 | $10.60 | 1400 |
| 2024-05-10 | 11.03 | $10.61 | 1020 |
| 2024-05-09 | 11.14 | $11.00 | — |
| 2024-05-08 | 11.18 | $11.00 | 1408 |
| 2024-05-07 | 11.24 | $11.32 | — |
| 2024-05-06 | 11.23 | $11.32 | — |
| 2024-05-03 | 11.22 | $11.32 | — |
| 2024-05-02 | 11.21 | $11.32 | — |
| 2024-05-01 | 11.21 | $11.32 | 200 |
| 2024-04-30 | 11.20 | $11.30 | 2049 |
| 2024-04-29 | 11.19 | $11.00 | 1515 |
| 2024-04-26 | 11.25 | $11.10 | — |
| 2024-04-25 | 11.29 | $11.10 | — |
| 2024-04-24 | 11.35 | $11.10 | 119 |
| 2024-04-23 | 11.41 | $11.11 | — |
| 2024-04-22 | 11.48 | $11.11 | — |
| 2024-04-19 | 11.57 | $11.11 | 400 |
| 2024-04-18 | 11.66 | $11.11 | 406 |
| 2024-04-17 | 11.78 | $11.86 | — |
| 2024-04-16 | 11.75 | $11.86 | — |
| 2024-04-15 | 11.72 | $11.86 | — |
| 2024-04-12 | 11.68 | $11.86 | — |
| 2024-04-11 | 11.63 | $11.86 | — |
| 2024-04-10 | 11.58 | $11.86 | — |
| 2024-04-09 | 11.52 | $11.86 | 3200 |
| 2024-04-08 | 11.45 | $11.58 | — |
| 2024-04-05 | 11.43 | $11.58 | 201 |
| 2024-04-04 | 11.40 | $11.50 | 416 |
| 2024-04-03 | 11.39 | $11.51 | 1101 |
| 2024-04-02 | 11.37 | $11.21 | 1432 |
| 2024-04-01 | 11.42 | $11.47 | 1200 |
| 2024-03-28 | 11.42 | $11.46 | — |
| 2024-03-27 | 11.42 | $11.46 | — |
| 2024-03-26 | 11.42 | $11.46 | — |
| 2024-03-25 | 11.42 | $11.46 | — |
| 2024-03-22 | 11.42 | $11.46 | — |
| 2024-03-21 | 11.43 | $11.46 | — |
| 2024-03-20 | 11.43 | $11.46 | — |
| 2024-03-19 | 11.44 | $11.46 | 3100 |
| 2024-03-18 | 11.45 | $11.46 | 136 |
| 2024-03-15 | 11.46 | $11.00 | 110 |
| 2024-03-14 | 11.57 | $11.55 | — |
| 2024-03-13 | 11.58 | $11.55 | — |
| 2024-03-12 | 11.59 | $11.55 | — |
| 2024-03-11 | 11.60 | $11.55 | 6200 |
| 2024-03-08 | 11.62 | $11.55 | — |
| 2024-03-07 | 11.64 | $11.55 | — |
| 2024-03-06 | 11.67 | $11.55 | — |
| 2024-03-05 | 11.70 | $11.55 | 200 |
| 2024-03-04 | 11.73 | $11.34 | 100 |
| 2024-03-01 | 11.82 | $11.34 | 200 |
| 2024-02-29 | 11.91 | $11.65 | — |
| 2024-02-28 | 11.96 | $11.65 | 400 |
| 2024-02-27 | 12.01 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 11.99 | $12.00 | — |
| 2024-02-22 | 11.97 | $12.00 | 930 |
| 2024-02-21 | 11.95 | $11.50 | — |
| 2024-02-20 | 12.03 | $11.50 | — |
| 2024-02-16 | 12.12 | $11.50 | — |
| 2024-02-15 | 12.23 | $11.50 | 2004 |
| 2024-02-14 | 12.35 | $10.86 | 1228 |
| 2024-02-13 | 12.62 | $12.15 | 2007 |
| 2024-02-12 | 12.66 | $13.00 | 7500 |
| 2024-02-09 | 12.53 | $13.00 | — |
| 2024-02-08 | 12.37 | $13.00 | 903 |
| 2024-02-07 | 12.19 | $12.40 | — |
| 2024-02-06 | 12.10 | $12.40 | — |
| 2024-02-05 | 11.99 | $12.40 | 700 |
| 2024-02-02 | 11.87 | $12.00 | — |
| 2024-02-01 | 11.80 | $12.00 | 2900 |
| 2024-01-31 | 11.73 | $12.00 | 800 |
| 2024-01-30 | 11.64 | $12.06 | 526 |
| 2024-01-29 | 11.52 | $11.99 | 300 |
| 2024-01-26 | 11.40 | $10.96 | — |
| 2024-01-25 | 11.47 | $10.96 | 900 |
| 2024-01-24 | 11.55 | $11.65 | 549 |
| 2024-01-23 | 11.50 | $11.60 | — |
| 2024-01-22 | 11.45 | $11.60 | — |
| 2024-01-19 | 11.39 | $11.60 | — |
| 2024-01-18 | 11.32 | $11.60 | 204 |
| 2024-01-17 | 11.24 | $10.85 | 200 |
| 2024-01-16 | 11.31 | $10.97 | 200 |
| 2024-01-12 | 11.35 | $11.48 | 737 |
| 2024-01-11 | 11.29 | $11.65 | — |
| 2024-01-10 | 11.19 | $11.65 | — |
| 2024-01-09 | 11.07 | $11.65 | 500 |
| 2024-01-08 | 10.93 | $11.40 | 432 |
| 2024-01-05 | 10.82 | $11.20 | 5221 |
| 2024-01-04 | 10.74 | $11.58 | 1100 |
| 2024-01-03 | 10.56 | $10.71 | — |
| 2024-01-02 | 10.53 | $10.71 | — |
| 2023-12-29 | 10.50 | $10.71 | — |
| 2023-12-28 | 10.47 | $10.71 | 1531 |
| 2023-12-27 | 10.43 | $10.53 | — |
| 2023-12-26 | 10.43 | $10.53 | — |
| 2023-12-22 | 10.43 | $10.53 | 103 |
| 2023-12-21 | 10.42 | $10.40 | — |
| 2023-12-20 | 10.44 | $10.40 | — |
| 2023-12-19 | 10.47 | $10.40 | — |
| 2023-12-18 | 10.51 | $10.40 | — |
| 2023-12-15 | 10.54 | $10.40 | 1022 |
| 2023-12-14 | 10.59 | $10.09 | 200 |
| 2023-12-13 | 10.71 | $10.45 | — |
| 2023-12-12 | 10.77 | $10.45 | 700 |
| 2023-12-11 | 10.85 | $10.54 | — |
| 2023-12-08 | 10.92 | $10.54 | 700 |
| 2023-12-07 | 10.99 | $11.02 | — |
| 2023-12-06 | 10.98 | $11.02 | — |
| 2023-12-05 | 10.97 | $11.02 | 600 |
| 2023-12-04 | 10.96 | $10.43 | 4618 |
| 2023-12-01 | 11.06 | $10.44 | 120 |
| 2023-11-30 | 11.19 | $10.70 | 3111 |
| 2023-11-29 | 11.27 | $10.83 | 800 |
| 2023-11-28 | 11.34 | $11.15 | 600 |
| 2023-11-27 | 11.36 | $11.50 | 100 |
| 2023-11-24 | 11.30 | $10.83 | — |
| 2023-11-22 | 11.37 | $10.83 | — |
| 2023-11-21 | 11.45 | $10.83 | 208 |
| 2023-11-20 | 11.54 | $11.90 | — |
| 2023-11-17 | 11.42 | $11.90 | 821 |
| 2023-11-16 | 11.27 | $11.80 | 100 |
| 2023-11-15 | 11.13 | $11.68 | — |
| 2023-11-14 | 10.98 | $11.68 | 2000 |
| 2023-11-13 | 10.81 | $11.68 | 100 |
| 2023-11-10 | 10.61 | $11.68 | — |
| 2023-11-09 | 10.37 | $11.68 | 112 |
| 2023-11-08 | 10.10 | $11.08 | 5922 |
| 2023-11-07 | 9.92 | $10.43 | 300 |
| 2023-11-06 | 9.84 | $10.00 | 1500 |
| 2023-11-03 | 9.84 | $10.00 | 102 |
| 2023-11-02 | 9.85 | $9.80 | 1300 |
| 2023-11-01 | 9.90 | $9.86 | 120 |
| 2023-10-31 | 9.95 | $9.90 | — |
| 2023-10-30 | 10.00 | $9.90 | — |
| 2023-10-27 | 10.05 | $9.90 | 100 |
| 2023-10-26 | 10.12 | $10.06 | 300 |
| 2023-10-25 | 10.17 | $10.15 | — |
| 2023-10-24 | 10.21 | $10.15 | — |
| 2023-10-23 | 10.26 | $10.15 | — |
| 2023-10-20 | 10.32 | $10.15 | — |
| 2023-10-19 | 10.38 | $10.15 | 100 |
| 2023-10-18 | 10.46 | $10.37 | — |
| 2023-10-17 | 10.51 | $10.37 | — |
| 2023-10-16 | 10.57 | $10.37 | 9900 |
| 2023-10-13 | 10.63 | $10.37 | 146 |
| 2023-10-12 | 10.71 | $10.30 | — |
| 2023-10-11 | 10.82 | $10.30 | — |
| 2023-10-10 | 10.94 | $10.30 | — |
| 2023-10-09 | 11.09 | $10.30 | 1027 |
| 2023-10-06 | 11.26 | $10.18 | 5000 |
| 2023-10-05 | 11.48 | $10.18 | — |
| 2023-10-04 | 11.74 | $10.18 | 439 |
| 2023-10-03 | 12.03 | $11.54 | — |
| 2023-10-02 | 12.09 | $11.54 | — |
| 2023-09-29 | 12.15 | $11.54 | 800 |
| 2023-09-28 | 12.22 | $11.88 | — |
| 2023-09-27 | 12.22 | $11.88 | 200 |
| 2023-09-26 | 12.22 | $12.00 | 300 |
| 2023-09-25 | 12.19 | $12.12 | — |
| 2023-09-22 | 12.13 | $12.12 | 100 |
| 2023-09-21 | 12.05 | $12.12 | 300 |
| 2023-09-20 | 11.96 | $12.55 | 200 |
| 2023-09-19 | 11.76 | $12.55 | 611 |
| 2023-09-18 | 11.52 | $11.78 | — |
| 2023-09-15 | 11.40 | $11.78 | 3500 |
| 2023-09-14 | 11.26 | $11.37 | 100 |
| 2023-09-13 | 11.18 | $11.37 | — |
| 2023-09-12 | 11.09 | $11.37 | 132 |
| 2023-09-11 | 10.98 | $11.19 | — |
| 2023-09-08 | 10.89 | $11.19 | — |
| 2023-09-07 | 10.77 | $11.19 | 200 |
| 2023-09-06 | 10.64 | $11.50 | 635 |
| 2023-09-05 | 10.42 | $11.08 | 300 |
| 2023-09-01 | 10.26 | $10.50 | — |
| 2023-08-31 | 10.18 | $10.50 | 125 |
| 2023-08-30 | 10.10 | $10.14 | — |
| 2023-08-29 | 10.07 | $10.14 | — |
| 2023-08-28 | 10.05 | $10.14 | — |
| 2023-08-25 | 10.01 | $10.14 | 2600 |
| 2023-08-24 | 9.97 | $10.14 | — |
| 2023-08-23 | 9.92 | $10.14 | 200 |
| 2023-08-22 | 9.87 | $9.81 | — |
| 2023-08-21 | 9.87 | $9.81 | 1200 |
| 2023-08-18 | 9.88 | $9.77 | — |
| 2023-08-17 | 9.89 | $9.77 | — |
| 2023-08-16 | 9.91 | $9.77 | — |
| 2023-08-15 | 9.92 | $9.77 | — |
| 2023-08-14 | 9.94 | $9.77 | 501 |
| 2023-08-11 | 9.96 | $9.85 | — |
| 2023-08-10 | 9.97 | $9.85 | 110 |
| 2023-08-09 | 9.98 | $9.90 | — |
| 2023-08-08 | 9.98 | $9.90 | — |
| 2023-08-07 | 9.97 | $9.90 | — |
| 2023-08-04 | 9.97 | $9.90 | 5040 |
| 2023-08-03 | 9.96 | $9.94 | 100 |
| 2023-08-02 | 9.94 | $9.94 | 100 |
| 2023-08-01 | 9.92 | $9.94 | — |
| 2023-07-31 | 9.89 | $9.94 | 102 |
| 2023-07-28 | 9.86 | $10.19 | 100 |
| 2023-07-27 | 9.76 | $10.19 | — |
| 2023-07-26 | 9.66 | $10.19 | 7027 |
| 2023-07-25 | 9.53 | $10.18 | 206 |
| 2023-07-24 | 9.39 | $9.48 | — |
| 2023-07-21 | 9.37 | $9.48 | 400 |
| 2023-07-20 | 9.34 | $9.19 | — |
| 2023-07-19 | 9.38 | $9.19 | 100 |
| 2023-07-18 | 9.42 | $9.19 | 500 |
| 2023-07-17 | 9.46 | $9.16 | 228 |
| 2023-07-14 | 9.52 | $9.30 | 100 |
| 2023-07-13 | 9.56 | $9.35 | 101 |
| 2023-07-12 | 9.59 | $9.29 | 3600 |
| 2023-07-11 | 9.64 | $9.29 | 500 |
| 2023-07-10 | 9.70 | $9.49 | 200 |
| 2023-07-07 | 9.73 | $9.63 | — |
| 2023-07-06 | 9.72 | $9.63 | — |
| 2023-07-05 | 9.72 | $9.63 | — |
| 2023-07-03 | 9.72 | $9.63 | — |
| 2023-06-30 | 9.71 | $9.63 | 600 |
| 2023-06-29 | 9.70 | $9.52 | — |
| 2023-06-28 | 9.71 | $9.52 | 9300 |
| 2023-06-27 | 9.72 | $9.67 | 1201 |
| 2023-06-26 | 9.70 | $9.90 | — |
| 2023-06-23 | 9.63 | $9.90 | — |
| 2023-06-22 | 9.54 | $9.90 | 100 |
| 2023-06-21 | 9.44 | $9.90 | 10200 |
| 2023-06-20 | 9.32 | $9.50 | 301 |
| 2023-06-16 | 9.26 | $9.59 | 2000 |
| 2023-06-15 | 9.18 | $9.55 | — |
| 2023-06-14 | 9.09 | $9.55 | — |
| 2023-06-13 | 8.98 | $9.55 | 530 |
| 2023-06-12 | 8.86 | $8.90 | — |
| 2023-06-09 | 8.85 | $8.90 | 100 |
| 2023-06-08 | 8.85 | $8.90 | 37600 |
| 2023-06-07 | 8.84 | $8.90 | — |
| 2023-06-06 | 8.84 | $8.90 | — |
| 2023-06-05 | 8.83 | $8.90 | — |
| 2023-06-02 | 8.82 | $8.90 | — |
| 2023-06-01 | 8.81 | $8.90 | — |
| 2023-05-31 | 8.80 | $8.90 | — |
| 2023-05-30 | 8.79 | $8.90 | 438 |
| 2023-05-26 | 8.78 | $8.73 | — |
| 2023-05-25 | 8.80 | $8.73 | — |
| 2023-05-24 | 8.82 | $8.73 | — |
| 2023-05-23 | 8.85 | $8.73 | — |
| 2023-05-22 | 8.89 | $8.73 | — |
| 2023-05-19 | 8.93 | $8.73 | — |
| 2023-05-18 | 8.97 | $8.73 | 400 |
| 2023-05-17 | 9.03 | $8.61 | 26500 |
| 2023-05-16 | 9.12 | $9.05 | — |
| 2023-05-15 | 9.13 | $9.05 | — |
| 2023-05-12 | 9.14 | $9.05 | — |
| 2023-05-11 | 9.16 | $9.05 | — |
| 2023-05-10 | 9.18 | $9.05 | — |
| 2023-05-09 | 9.20 | $9.05 | — |
| 2023-05-08 | 9.22 | $9.05 | 600 |
| 2023-05-05 | 9.24 | $9.40 | — |
| 2023-05-04 | 9.20 | $9.40 | — |
| 2023-05-03 | 9.15 | $9.40 | — |
| 2023-05-02 | 9.09 | $9.40 | — |
| 2023-05-01 | 9.01 | $9.40 | 1600 |
| 2023-04-28 | 8.93 | $8.77 | — |
| 2023-04-27 | 8.97 | $8.77 | — |
| 2023-04-26 | 9.01 | $8.77 | 200 |
| 2023-04-25 | 9.06 | $8.83 | 100 |
| 2023-04-24 | 9.10 | $9.02 | — |
| 2023-04-21 | 9.11 | $9.02 | — |
| 2023-04-20 | 9.12 | $9.02 | — |
| 2023-04-19 | 9.14 | $9.02 | — |
| 2023-04-18 | 9.15 | $9.02 | — |
| 2023-04-17 | 9.17 | $9.02 | — |
| 2023-04-14 | 9.19 | $9.02 | — |
| 2023-04-13 | 9.21 | $9.02 | — |
| 2023-04-12 | 9.23 | $9.02 | 200 |
| 2023-04-11 | 9.26 | $8.99 | 9600 |
| 2023-04-10 | 9.29 | $9.39 | 14700 |
| 2023-04-06 | 9.25 | $9.39 | — |
| 2023-04-05 | 9.20 | $9.39 | — |
| 2023-04-04 | 9.14 | $9.39 | 305 |
| 2023-04-03 | 9.07 | $9.37 | — |
| 2023-03-31 | 8.99 | $9.37 | 400 |
| 2023-03-30 | 8.89 | $8.93 | 212 |
| 2023-03-29 | 8.88 | $8.92 | — |
| 2023-03-28 | 8.86 | $8.92 | 101 |
| 2023-03-27 | 8.84 | $8.66 | 4000 |
| 2023-03-24 | 8.87 | $8.66 | — |
| 2023-03-23 | 8.91 | $8.66 | — |
| 2023-03-22 | 8.95 | $8.66 | 200 |
| 2023-03-21 | 9.00 | $8.61 | 445 |
| 2023-03-20 | 9.06 | $8.58 | — |
| 2023-03-17 | 9.14 | $8.58 | — |
| 2023-03-16 | 9.24 | $8.58 | — |
| 2023-03-15 | 9.34 | $8.58 | 108 |
| 2023-03-14 | 9.46 | $8.77 | 200 |
| 2023-03-13 | 9.56 | $8.91 | 2005 |
| 2023-03-10 | 9.64 | $9.62 | 600 |
| 2023-03-09 | 9.58 | $9.69 | 100 |
| 2023-03-08 | 9.49 | $9.69 | — |
| 2023-03-07 | 9.39 | $9.69 | — |
| 2023-03-06 | 9.26 | $9.69 | 2800 |
| 2023-03-03 | 9.12 | $9.50 | 37800 |
| 2023-03-02 | 8.98 | $9.20 | — |
| 2023-03-01 | 8.89 | $9.20 | 512 |
| 2023-02-28 | 8.78 | $8.95 | — |
| 2023-02-27 | 8.70 | $8.95 | 1200 |
| 2023-02-24 | 8.61 | $8.75 | 200 |
| 2023-02-23 | 8.54 | $8.68 | 420 |
| 2023-02-22 | 8.47 | $8.81 | — |
| 2023-02-21 | 8.37 | $8.81 | 4800 |
| 2023-02-17 | 8.25 | $8.66 | 504 |
| 2023-02-16 | 8.13 | $8.25 | — |
| 2023-02-15 | 8.09 | $8.25 | 700 |
| 2023-02-14 | 8.03 | $8.18 | 1200 |
| 2023-02-13 | 7.99 | $8.19 | 2519 |
| 2023-02-10 | 7.93 | $8.05 | — |
| 2023-02-09 | 7.89 | $8.05 | 200 |
| 2023-02-08 | 7.84 | $8.09 | 300 |
| 2023-02-07 | 7.78 | $7.80 | — |
| 2023-02-06 | 7.76 | $7.80 | — |
| 2023-02-03 | 7.75 | $7.80 | 500 |
| 2023-02-02 | 7.73 | $7.96 | — |
| 2023-02-01 | 7.67 | $7.96 | — |
| 2023-01-31 | 7.61 | $7.96 | 8109 |
| 2023-01-30 | 7.53 | $7.82 | 114 |
| 2023-01-27 | 7.47 | $7.49 | — |
| 2023-01-26 | 7.48 | $7.49 | — |
| 2023-01-25 | 7.48 | $7.49 | — |
| 2023-01-24 | 7.48 | $7.49 | 3400 |
| 2023-01-23 | 7.49 | $7.49 | 200 |
| 2023-01-20 | 7.49 | $7.54 | 1100 |
| 2023-01-19 | 7.49 | $7.48 | 1219 |
| 2023-01-18 | 7.50 | $7.44 | — |
| 2023-01-17 | 7.52 | $7.44 | — |
| 2023-01-13 | 7.54 | $7.44 | 341 |
| 2023-01-12 | 7.57 | $7.70 | 300 |
| 2023-01-11 | 7.55 | $7.62 | — |
| 2023-01-10 | 7.54 | $7.62 | 1805 |
| 2023-01-09 | 7.53 | $7.43 | 200 |
| 2023-01-06 | 7.56 | $7.76 | 400 |
| 2023-01-05 | 7.52 | $7.33 | 141 |
| 2023-01-04 | 7.57 | $7.70 | 500 |
| 2023-01-03 | 7.55 | $7.50 | — |
| 2022-12-30 | 7.56 | $7.50 | 61100 |
| 2022-12-29 | 7.59 | $7.35 | — |
| 2022-12-28 | 7.64 | $7.35 | 300 |
| 2022-12-27 | 7.71 | $7.22 | — |
| 2022-12-23 | 7.81 | $7.22 | 300 |
| 2022-12-22 | 7.93 | $7.58 | 100 |
| 2022-12-21 | 7.99 | $7.58 | 200 |
| 2022-12-20 | 8.06 | $7.58 | 100 |
| 2022-12-19 | 8.15 | $7.98 | 141 |
| 2022-12-16 | 8.16 | $8.18 | — |
| 2022-12-15 | 8.12 | $8.18 | 200 |
| 2022-12-14 | 8.09 | $8.30 | 100 |
| 2022-12-13 | 8.01 | $8.30 | 100 |
| 2022-12-12 | 7.93 | $7.80 | 101 |
| 2022-12-09 | 7.94 | $7.94 | 1500 |
| 2022-12-08 | 7.92 | $7.75 | 3900 |
| 2022-12-07 | 7.93 | $7.75 | 200 |
| 2022-12-06 | 7.94 | $7.50 | — |
| 2022-12-05 | 8.01 | $7.50 | 1840 |
| 2022-12-02 | 8.09 | $8.11 | — |
| 2022-12-01 | 8.05 | $8.11 | 1300 |
| 2022-11-30 | 8.00 | $8.01 | — |
| 2022-11-29 | 7.96 | $8.01 | 300 |
| 2022-11-28 | 7.91 | $7.94 | 900 |
| 2022-11-25 | 7.87 | $7.88 | 332 |
| 2022-11-23 | 7.84 | $8.13 | 410 |
| 2022-11-22 | 7.74 | $8.12 | 1843 |
| 2022-11-21 | 7.63 | $7.85 | 2028 |
| 2022-11-18 | 7.56 | $7.88 | 300 |
| 2022-11-17 | 7.47 | $7.78 | 400 |
| 2022-11-16 | 7.38 | $8.00 | 430 |
| 2022-11-15 | 7.23 | $7.73 | 3408 |
| 2022-11-14 | 7.11 | $7.68 | 3100 |
| 2022-11-11 | 6.99 | $7.80 | 4500 |
| 2022-11-10 | 6.82 | $7.70 | 814 |
| 2022-11-09 | 6.65 | $6.94 | — |
| 2022-11-08 | 6.61 | $6.94 | — |
| 2022-11-07 | 6.56 | $6.94 | — |
| 2022-11-04 | 6.50 | $6.94 | — |
| 2022-11-03 | 6.44 | $6.94 | 100 |
| 2022-11-02 | 6.38 | $7.18 | 1015 |
| 2022-11-01 | 6.25 | $6.60 | 601 |
| 2022-10-31 | 6.22 | $6.50 | — |
| 2022-10-28 | 6.22 | $6.50 | — |
| 2022-10-27 | 6.22 | $6.50 | — |
| 2022-10-26 | 6.22 | $6.50 | — |
| 2022-10-25 | 6.23 | $6.50 | 400 |
| 2022-10-24 | 6.23 | $6.26 | — |
| 2022-10-21 | 6.30 | $6.26 | — |
| 2022-10-20 | 6.38 | $6.26 | — |
| 2022-10-19 | 6.47 | $6.26 | 400 |
| 2022-10-18 | 6.58 | $6.72 | — |
| 2022-10-17 | 6.62 | $6.72 | 108 |
| 2022-10-14 | 6.67 | $6.74 | 100 |
| 2022-10-13 | 6.72 | $6.74 | 100 |
| 2022-10-12 | 6.79 | $6.74 | — |
| 2022-10-11 | 6.87 | $6.74 | 4900 |
| 2022-10-10 | 6.96 | $6.74 | — |
| 2022-10-07 | 7.08 | $6.74 | — |
| 2022-10-06 | 7.22 | $6.74 | — |
| 2022-10-05 | 7.38 | $6.74 | 710 |
| 2022-10-04 | 7.57 | $6.70 | — |
| 2022-10-03 | 7.80 | $6.70 | — |
| 2022-09-30 | 8.07 | $6.70 | 400 |
| 2022-09-29 | 8.38 | $8.45 | — |
| 2022-09-28 | 8.38 | $8.45 | — |
| 2022-09-27 | 8.38 | $8.45 | — |
| 2022-09-26 | 8.38 | $8.45 | — |
| 2022-09-23 | 8.38 | $8.45 | — |
| 2022-09-22 | 8.38 | $8.45 | — |
| 2022-09-21 | 8.38 | $8.45 | — |
| 2022-09-20 | 8.38 | $8.45 | — |
| 2022-09-19 | 8.38 | $8.45 | 309 |
| 2022-09-16 | 8.39 | $8.32 | 100 |
| 2022-09-15 | 8.42 | $8.32 | 101 |
| 2022-09-14 | 8.46 | $8.16 | 1400 |
| 2022-09-13 | 8.54 | $8.16 | — |
| 2022-09-12 | 8.63 | $8.16 | — |
| 2022-09-09 | 8.74 | $8.16 | — |
| 2022-09-08 | 8.87 | $8.16 | 300 |
| 2022-09-07 | 9.02 | $8.56 | — |
| 2022-09-06 | 9.10 | $8.56 | — |
| 2022-09-02 | 9.20 | $8.56 | 1813 |
| 2022-09-01 | 9.32 | $8.95 | 200 |
| 2022-08-31 | 9.37 | $9.15 | — |
| 2022-08-30 | 9.38 | $9.15 | 500 |
| 2022-08-29 | 9.39 | $9.00 | — |
| 2022-08-26 | 9.44 | $9.00 | 100 |
| 2022-08-25 | 9.49 | $9.42 | — |
| 2022-08-24 | 9.46 | $9.42 | — |
| 2022-08-23 | 9.42 | $9.42 | — |
| 2022-08-22 | 9.37 | $9.42 | — |
| 2022-08-19 | 9.32 | $9.42 | 100 |
| 2022-08-18 | 9.25 | $9.42 | — |
| 2022-08-17 | 9.17 | $9.42 | — |
| 2022-08-16 | 9.07 | $9.42 | 217 |
| 2022-08-15 | 8.95 | $9.20 | — |
| 2022-08-12 | 8.86 | $9.20 | 100 |
| 2022-08-11 | 8.76 | $9.20 | — |
| 2022-08-10 | 8.63 | $9.20 | 313 |
| 2022-08-09 | 8.49 | $8.50 | 400 |
| 2022-08-08 | 8.46 | $8.50 | — |
| 2022-08-05 | 8.44 | $8.50 | 500 |
| 2022-08-04 | 8.40 | $8.70 | — |
| 2022-08-03 | 8.32 | $8.70 | — |
| 2022-08-02 | 8.23 | $8.70 | 7800 |
| 2022-08-01 | 8.12 | $8.60 | 501 |
| 2022-07-29 | 8.01 | $8.41 | 100 |
| 2022-07-28 | 7.93 | $8.50 | 1114 |
| 2022-07-27 | 7.81 | $7.95 | 100 |
| 2022-07-26 | 7.79 | $7.95 | — |
| 2022-07-25 | 7.77 | $7.95 | — |
| 2022-07-22 | 7.75 | $7.95 | — |
| 2022-07-21 | 7.72 | $7.95 | 200 |
| 2022-07-20 | 7.69 | $7.80 | 100 |
| 2022-07-19 | 7.69 | $8.00 | 510 |
| 2022-07-18 | 7.65 | $7.59 | — |
| 2022-07-15 | 7.68 | $7.59 | — |
| 2022-07-14 | 7.73 | $7.59 | — |
| 2022-07-13 | 7.78 | $7.59 | — |
| 2022-07-12 | 7.84 | $7.59 | — |
| 2022-07-11 | 7.91 | $7.59 | — |
| 2022-07-08 | 8.00 | $7.59 | — |
| 2022-07-07 | 8.09 | $7.59 | — |
| 2022-07-06 | 8.21 | $7.59 | 110 |
| 2022-07-05 | 8.34 | $7.86 | 300 |
| 2022-07-01 | 8.44 | $8.37 | — |
| 2022-06-30 | 8.45 | $8.37 | — |
| 2022-06-29 | 8.46 | $8.37 | — |
| 2022-06-28 | 8.46 | $8.37 | — |
| 2022-06-27 | 8.47 | $8.37 | — |
| 2022-06-24 | 8.48 | $8.37 | — |
| 2022-06-23 | 8.49 | $8.37 | 639 |
| 2022-06-22 | 8.50 | $8.40 | 100 |
| 2022-06-21 | 8.50 | $7.96 | 100 |
| 2022-06-17 | 8.60 | $7.95 | 100 |
| 2022-06-16 | 8.71 | $8.45 | — |
| 2022-06-15 | 8.74 | $8.45 | — |
| 2022-06-14 | 8.76 | $8.45 | — |
| 2022-06-13 | 8.79 | $8.45 | 320 |
| 2022-06-10 | 8.83 | $8.69 | 321 |
| 2022-06-09 | 8.81 | $8.80 | — |
| 2022-06-08 | 8.77 | $8.80 | — |
| 2022-06-07 | 8.72 | $8.80 | 2028 |
| 2022-06-06 | 8.65 | $8.44 | — |
| 2022-06-03 | 8.65 | $8.44 | — |
| 2022-06-02 | 8.65 | $8.44 | — |
| 2022-06-01 | 8.65 | $8.44 | — |
| 2022-05-31 | 8.64 | $8.44 | 521 |
| 2022-05-27 | 8.63 | $8.85 | 327 |
| 2022-05-26 | 8.52 | $8.68 | — |
| 2022-05-25 | 8.44 | $8.68 | 500 |
| 2022-05-24 | 8.34 | $8.59 | 804 |
| 2022-05-23 | 8.23 | $8.51 | — |
| 2022-05-20 | 8.13 | $8.51 | — |
| 2022-05-19 | 8.01 | $8.51 | — |
| 2022-05-18 | 7.86 | $8.51 | 211 |
| 2022-05-17 | 7.69 | $8.45 | 900 |
| 2022-05-16 | 7.50 | $8.28 | 800 |
| 2022-05-13 | 7.32 | $7.85 | 100 |
| 2022-05-12 | 7.20 | $7.30 | — |
| 2022-05-11 | 7.18 | $7.30 | — |
| 2022-05-10 | 7.15 | $7.25 | 727 |
| 2022-05-09 | 7.13 | $7.24 | — |
| 2022-05-06 | 7.11 | $7.24 | 318 |
| 2022-05-05 | 7.09 | $7.24 | — |
| 2022-05-04 | 7.06 | $7.24 | 200 |
| 2022-05-03 | 7.02 | $7.20 | 400 |
| 2022-05-02 | 6.99 | $7.03 | 204 |
| 2022-04-29 | 6.99 | $6.92 | — |
| 2022-04-28 | 7.01 | $6.92 | — |
| 2022-04-27 | 7.04 | $6.92 | 222 |
| 2022-04-26 | 7.08 | $7.09 | — |
| 2022-04-25 | 7.08 | $7.09 | — |
| 2022-04-22 | 7.08 | $7.09 | 200 |
| 2022-04-21 | 7.09 | $7.16 | 100 |
| 2022-04-20 | 7.08 | $7.34 | 5700 |
| 2022-04-19 | 7.03 | $7.00 | 4200 |
| 2022-04-18 | 7.05 | $7.00 | — |
| 2022-04-14 | 7.07 | $7.00 | 200 |
| 2022-04-13 | 7.09 | $7.00 | — |
| 2022-04-12 | 7.12 | $7.00 | — |
| 2022-04-11 | 7.15 | $7.00 | 100 |
| 2022-04-08 | 7.19 | $7.00 | 300 |
| 2022-04-07 | 7.23 | $7.22 | — |
| 2022-04-06 | 7.23 | $7.22 | 520 |
| 2022-04-05 | 7.24 | $7.18 | — |
| 2022-04-04 | 7.25 | $7.18 | 1500 |
| 2022-04-01 | 7.27 | $7.46 | 201 |
| 2022-03-31 | 7.23 | $7.41 | 1100 |
| 2022-03-30 | 7.20 | $7.41 | — |
| 2022-03-29 | 7.16 | $7.41 | — |
| 2022-03-28 | 7.11 | $7.41 | 100 |
| 2022-03-25 | 7.06 | $7.30 | — |
| 2022-03-24 | 7.02 | $7.30 | 4400 |
| 2022-03-23 | 6.98 | $7.27 | — |
| 2022-03-22 | 6.94 | $7.27 | — |
| 2022-03-21 | 6.89 | $7.27 | 347 |
| 2022-03-18 | 6.83 | $7.29 | — |
| 2022-03-17 | 6.77 | $7.29 | — |
| 2022-03-16 | 6.69 | $7.29 | 1600 |
| 2022-03-15 | 6.61 | $7.00 | 301 |
| 2022-03-14 | 6.57 | $6.58 | — |
| 2022-03-11 | 6.62 | $6.58 | — |
| 2022-03-10 | 6.68 | $6.58 | 339 |
| 2022-03-09 | 6.75 | $6.25 | 17600 |
| 2022-03-08 | 6.91 | $6.25 | 200 |
| 2022-03-07 | 7.09 | $6.35 | 4000 |
| 2022-03-04 | 7.29 | $6.98 | 2414 |
| 2022-03-03 | 7.38 | $7.31 | 715 |
| 2022-03-02 | 7.42 | $7.24 | 100 |
| 2022-03-01 | 7.49 | $7.35 | 1213 |
| 2022-02-28 | 7.54 | $7.33 | 111 |
| 2022-02-25 | 7.60 | $7.35 | — |
| 2022-02-24 | 7.68 | $7.55 | 2600 |
| 2022-02-23 | 7.72 | $7.58 | 738 |
| 2022-02-22 | 7.77 | $8.00 | 200 |
| 2022-02-18 | 7.73 | $7.72 | — |
| 2022-02-17 | 7.75 | $7.72 | — |
| 2022-02-16 | 7.77 | $7.72 | 200 |
| 2022-02-15 | 7.80 | $7.68 | — |
| 2022-02-14 | 7.83 | $7.68 | 1000 |
| 2022-02-11 | 7.88 | $7.98 | — |
| 2022-02-10 | 7.87 | $7.98 | 600 |
| 2022-02-09 | 7.86 | $7.87 | — |
| 2022-02-08 | 7.88 | $7.87 | — |
| 2022-02-07 | 7.89 | $7.87 | — |
| 2022-02-04 | 7.91 | $7.87 | — |
| 2022-02-03 | 7.93 | $7.87 | — |
| 2022-02-02 | 7.96 | $7.87 | 600 |
| 2022-02-01 | 7.99 | $7.69 | 238 |
| 2022-01-31 | 8.07 | $7.81 | — |
| 2022-01-28 | 8.13 | $7.81 | — |
| 2022-01-27 | 8.21 | $7.81 | — |
| 2022-01-26 | 8.29 | $7.81 | 400 |
| 2022-01-25 | 8.39 | $7.59 | 500 |
| 2022-01-24 | 8.55 | $8.57 | — |
| 2022-01-21 | 8.53 | $8.57 | — |
| 2022-01-20 | 8.51 | $8.57 | — |
| 2022-01-19 | 8.48 | $8.57 | — |
| 2022-01-18 | 8.45 | $8.57 | 1447 |
| 2022-01-14 | 8.41 | $8.81 | — |
| 2022-01-13 | 8.31 | $8.81 | 500 |
| 2022-01-12 | 8.20 | $8.82 | 28500 |
| 2022-01-11 | 8.06 | $8.82 | 300 |
| 2022-01-10 | 7.91 | $8.27 | 113 |
| 2022-01-07 | 7.84 | $8.26 | — |
| 2022-01-06 | 7.77 | $8.26 | 805 |
| 2022-01-05 | 7.69 | $8.05 | 1400 |
| 2022-01-04 | 7.64 | $8.05 | 1300 |
| 2022-01-03 | 7.59 | $7.47 | 123 |
| 2021-12-31 | 7.64 | $7.85 | — |
| 2021-12-30 | 7.64 | $7.85 | 230 |
| 2021-12-29 | 7.63 | $7.56 | — |
| 2021-12-28 | 7.68 | $7.56 | — |
| 2021-12-27 | 7.74 | $7.56 | 100 |
| 2021-12-23 | 7.82 | $7.87 | — |
| 2021-12-22 | 7.84 | $7.87 | 142 |
| 2021-12-21 | 7.87 | $7.97 | — |
| 2021-12-20 | 7.88 | $7.97 | 200 |
| 2021-12-17 | 7.90 | $7.98 | — |
| 2021-12-16 | 7.92 | $7.98 | 310 |
| 2021-12-15 | 7.94 | $8.05 | 400 |
| 2021-12-14 | 7.96 | $7.82 | 145 |
| 2021-12-13 | 8.03 | $8.16 | 902 |
| 2021-12-10 | 8.04 | $7.86 | 116 |
| 2021-12-09 | 8.12 | $7.97 | — |
| 2021-12-08 | 8.19 | $7.97 | — |
| 2021-12-07 | 8.27 | $7.97 | — |
| 2021-12-06 | 8.37 | $7.97 | — |
| 2021-12-03 | 8.48 | $7.97 | 626 |
| 2021-12-02 | 8.62 | $8.10 | 1113 |
| 2021-12-01 | 8.75 | $7.85 | — |
| 2021-11-30 | 8.95 | $7.85 | 700 |
| 2021-11-29 | 9.19 | $8.48 | 1700 |
| 2021-11-26 | 9.33 | $8.95 | 200 |
| 2021-11-24 | 9.39 | $9.42 | 360800 |
| 2021-11-23 | 9.37 | $9.19 | 100 |
| 2021-11-22 | 9.39 | $9.19 | 1300 |
| 2021-11-19 | 9.41 | $9.31 | 100 |
| 2021-11-18 | 9.40 | $9.31 | 605 |
| 2021-11-17 | 9.40 | $9.50 | 108 |
| 2021-11-16 | 9.35 | $9.50 | 1201 |
| 2021-11-15 | 9.30 | $9.61 | 214 |
| 2021-11-12 | 9.21 | $8.95 | 128 |
| 2021-11-11 | 9.24 | $9.31 | 535 |
| 2021-11-10 | 9.21 | $9.28 | — |
| 2021-11-09 | 9.17 | $9.28 | 425 |
| 2021-11-08 | 9.13 | $9.25 | — |
| 2021-11-05 | 9.08 | $9.25 | 400 |
| 2021-11-04 | 9.03 | $9.40 | 400 |
| 2021-11-03 | 8.94 | $8.84 | — |
| 2021-11-02 | 8.95 | $8.84 | — |
| 2021-11-01 | 8.96 | $8.84 | 200 |
| 2021-10-29 | 8.97 | $9.09 | — |
| 2021-10-28 | 8.93 | $9.09 | — |
| 2021-10-27 | 8.88 | $9.09 | 200 |
| 2021-10-26 | 8.82 | $9.09 | — |
| 2021-10-25 | 8.76 | $9.09 | 400 |
| 2021-10-22 | 8.68 | $8.77 | — |
| 2021-10-21 | 8.66 | $8.77 | — |
| 2021-10-20 | 8.63 | $8.77 | — |
| 2021-10-19 | 8.60 | $8.77 | 145 |
| 2021-10-18 | 8.57 | $8.80 | 2300 |
| 2021-10-15 | 8.52 | $8.80 | — |
| 2021-10-14 | 8.47 | $8.80 | — |
| 2021-10-13 | 8.40 | $8.80 | 200 |
| 2021-10-12 | 8.33 | $8.25 | — |
| 2021-10-11 | 8.37 | $8.25 | — |
| 2021-10-08 | 8.41 | $8.25 | — |
| 2021-10-07 | 8.45 | $8.25 | — |
| 2021-10-06 | 8.51 | $8.25 | 200 |
| 2021-10-05 | 8.57 | $8.54 | 212 |
| 2021-10-04 | 8.59 | $8.54 | 1600 |
| 2021-10-01 | 8.60 | $8.69 | 1332 |
| 2021-09-30 | 8.59 | $8.77 | 100 |
| 2021-09-29 | 8.56 | $8.77 | — |
| 2021-09-28 | 8.53 | $8.77 | — |
| 2021-09-27 | 8.49 | $8.77 | 506 |
| 2021-09-24 | 8.44 | $8.40 | — |
| 2021-09-23 | 8.47 | $8.40 | 200 |
| 2021-09-22 | 8.50 | $8.40 | 100 |
| 2021-09-21 | 8.53 | $8.40 | 300 |
| 2021-09-20 | 8.58 | $8.49 | — |
| 2021-09-17 | 8.61 | $8.49 | — |
| 2021-09-16 | 8.65 | $8.49 | — |
| 2021-09-15 | 8.69 | $8.49 | 200 |
| 2021-09-14 | 8.75 | $9.00 | — |
| 2021-09-13 | 8.70 | $9.00 | 240 |
| 2021-09-10 | 8.65 | $9.00 | — |
| 2021-09-09 | 8.59 | $9.00 | 200 |
| 2021-09-08 | 8.52 | $9.00 | — |
| 2021-09-07 | 8.44 | $9.00 | 118 |
| 2021-09-03 | 8.35 | $8.54 | 235 |
| 2021-09-02 | 8.34 | $8.44 | — |
| 2021-09-01 | 8.36 | $8.44 | 218 |
| 2021-08-31 | 8.38 | $8.41 | 400 |
| 2021-08-30 | 8.41 | $8.25 | — |
| 2021-08-27 | 8.48 | $8.25 | — |
| 2021-08-26 | 8.57 | $8.25 | — |
| 2021-08-25 | 8.67 | $8.25 | — |
| 2021-08-24 | 8.79 | $8.25 | — |
| 2021-08-23 | 8.92 | $8.25 | 1045 |
| 2021-08-20 | 9.09 | $8.25 | 739 |
| 2021-08-19 | 9.27 | $9.13 | — |
| 2021-08-18 | 9.31 | $9.13 | 204 |
| 2021-08-17 | 9.35 | $9.12 | 6800 |
| 2021-08-16 | 9.39 | $9.39 | — |
| 2021-08-13 | 9.39 | $9.39 | 310 |
| 2021-08-12 | 9.39 | $9.39 | 1905 |
| 2021-08-11 | 9.38 | $9.40 | — |
| 2021-08-10 | 9.38 | $9.40 | — |
| 2021-08-09 | 9.37 | $9.40 | — |
| 2021-08-06 | 9.36 | $9.40 | — |
| 2021-08-05 | 9.35 | $9.40 | — |
| 2021-08-04 | 9.34 | $9.40 | 500 |
| 2021-08-03 | 9.32 | $9.50 | — |
| 2021-08-02 | 9.28 | $9.50 | 300 |
| 2021-07-30 | 9.24 | $9.39 | — |
| 2021-07-29 | 9.21 | $9.39 | 1218 |
| 2021-07-28 | 9.18 | $9.20 | 520 |
| 2021-07-27 | 9.18 | $9.19 | — |
| 2021-07-26 | 9.19 | $9.19 | — |
| 2021-07-23 | 9.20 | $9.19 | 1000 |
| 2021-07-22 | 9.21 | $9.10 | — |
| 2021-07-21 | 9.24 | $9.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.88
2026-07-17
Close Price
$6.99
Vol: 9
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.47
Average
8.29
Maximum
12.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.88 | $6.99 | 9 |
| 2026-07-16 | 6.85 | $6.99 | 900 |
| 2026-07-15 | 6.81 | $6.99 | 9 |
| 2026-07-14 | 6.77 | $6.99 | 9 |
| 2026-07-13 | 6.71 | $6.99 | 529 |
| 2026-07-10 | 6.65 | $6.69 | 100 |
| 2026-07-09 | 6.66 | $6.69 | 100 |
| 2026-07-08 | 6.69 | $6.69 | 100 |
| 2026-07-07 | 6.72 | $6.69 | — |
| 2026-07-06 | 6.75 | $6.69 | 130 |
| 2026-07-02 | 6.80 | $6.82 | 441 |
| 2026-07-01 | 6.82 | $6.79 | 3 |
| 2026-06-30 | 6.85 | $6.79 | 3 |
| 2026-06-29 | 6.90 | $6.79 | 3 |
| 2026-06-26 | 6.95 | $6.79 | 500 |
| 2026-06-25 | 7.01 | $6.90 | 3 |
| 2026-06-24 | 7.06 | $6.90 | 700 |
| 2026-06-23 | 7.11 | $6.90 | 700 |
| 2026-06-22 | 7.18 | $7.15 | 700 |
| 2026-06-18 | 7.17 | $6.75 | 400 |
| 2026-06-17 | 7.29 | $7.03 | 3101 |
| 2026-06-16 | 7.35 | $7.10 | 2300 |
| 2026-06-15 | 7.40 | $7.65 | 1000 |
| 2026-06-12 | 7.28 | $6.85 | 1000 |
| 2026-06-11 | 7.38 | $6.85 | 1000 |
| 2026-06-10 | 7.50 | $6.85 | 606 |
| 2026-06-09 | 7.64 | $7.49 | — |
| 2026-06-08 | 7.61 | $7.49 | 120 |
| 2026-06-05 | 7.56 | $7.56 | 1000 |
| 2026-06-04 | 7.48 | $7.56 | — |
| 2026-06-03 | 7.37 | $7.56 | 1000 |
| 2026-06-02 | 7.23 | $7.56 | 1000 |
| 2026-06-01 | 7.05 | $7.23 | 1446 |
| 2026-05-29 | 6.94 | $6.68 | 1 |
| 2026-05-28 | 6.98 | $6.68 | 4100 |
| 2026-05-27 | 7.02 | $7.35 | 600 |
| 2026-05-26 | 6.85 | $6.83 | 100 |
| 2026-05-22 | 6.81 | $6.83 | 1324 |
| 2026-05-21 | 6.75 | $6.83 | 1010 |
| 2026-05-20 | 6.68 | $6.70 | 16 |
| 2026-05-19 | 6.64 | $6.70 | 216 |
| 2026-05-18 | 6.58 | $6.86 | 1243 |
| 2026-05-15 | 6.46 | $6.50 | — |
| 2026-05-14 | 6.43 | $6.50 | 450 |
| 2026-05-13 | 6.39 | $6.70 | 700 |
| 2026-05-12 | 6.28 | $6.32 | 220 |
| 2026-05-11 | 6.26 | $6.32 | 1200 |
| 2026-05-08 | 6.24 | $6.22 | 3346 |
| 2026-05-07 | 6.25 | $6.22 | 6100 |
| 2026-05-06 | 6.26 | $6.76 | 600 |
| 2026-05-05 | 6.11 | $6.19 | 430 |
| 2026-05-04 | 6.10 | $6.04 | 73 |
| 2026-05-01 | 6.15 | $6.04 | 73 |
| 2026-04-30 | 6.21 | $6.04 | 73 |
| 2026-04-29 | 6.28 | $6.04 | 100 |
| 2026-04-28 | 6.37 | $6.04 | 2600 |
| 2026-04-27 | 6.48 | $6.85 | 1300 |
| 2026-04-24 | 6.36 | $6.25 | 100 |
| 2026-04-23 | 6.41 | $6.25 | 100 |
| 2026-04-22 | 6.47 | $6.25 | 1518 |
| 2026-04-21 | 6.55 | $6.89 | 200 |
| 2026-04-20 | 6.44 | $7.15 | 100 |
| 2026-04-17 | 6.22 | $6.94 | 1 |
| 2026-04-16 | 6.03 | $6.94 | 300 |
| 2026-04-15 | 5.80 | $6.05 | 1 |
| 2026-04-14 | 5.82 | $6.05 | 1 |
| 2026-04-13 | 5.84 | $6.05 | 1 |
| 2026-04-10 | 5.88 | $6.05 | 1 |
| 2026-04-09 | 5.93 | $6.05 | 1 |
| 2026-04-08 | 6.01 | $6.05 | — |
| 2026-04-07 | 6.11 | $6.05 | 1 |
| 2026-04-06 | 6.23 | $6.05 | 520 |
| 2026-04-02 | 6.40 | $6.30 | 520 |
| 2026-04-01 | 6.53 | $6.30 | 520 |
| 2026-03-31 | 6.69 | $6.30 | 600 |
| 2026-03-30 | 6.90 | $7.00 | 1 |
| 2026-03-27 | 6.94 | $7.00 | 2 |
| 2026-03-26 | 6.99 | $7.00 | 136 |
| 2026-03-25 | 7.05 | $7.20 | 2 |
| 2026-03-24 | 7.08 | $7.20 | 2 |
| 2026-03-23 | 7.11 | $7.20 | 422 |
| 2026-03-20 | 7.15 | $7.34 | 1 |
| 2026-03-19 | 7.17 | $7.34 | — |
| 2026-03-18 | 7.19 | $7.34 | 1 |
| 2026-03-17 | 7.23 | $7.34 | 1 |
| 2026-03-16 | 7.28 | $7.34 | — |
| 2026-03-13 | 7.34 | $7.34 | 4 |
| 2026-03-12 | 7.43 | $7.34 | 3 |
| 2026-03-11 | 7.54 | $7.34 | 3 |
| 2026-03-10 | 7.67 | $7.34 | 347 |
| 2026-03-09 | 7.85 | $7.68 | 3 |
| 2026-03-06 | 7.95 | $7.68 | 3 |
| 2026-03-05 | 8.08 | $7.68 | 3 |
| 2026-03-04 | 8.24 | $7.68 | 3 |
| 2026-03-03 | 8.43 | $7.68 | 700 |
| 2026-03-02 | 8.67 | $8.85 | 100 |
| 2026-02-27 | 8.58 | $8.45 | 4 |
| 2026-02-26 | 8.60 | $8.45 | 4 |
| 2026-02-25 | 8.63 | $8.45 | 520 |
| 2026-02-24 | 8.65 | $8.40 | 4 |
| 2026-02-23 | 8.69 | $8.40 | 4 |
| 2026-02-20 | 8.74 | $8.40 | — |
| 2026-02-19 | 8.80 | $8.40 | 125 |
| 2026-02-18 | 8.86 | $9.35 | — |
| 2026-02-17 | 8.63 | $9.35 | 133 |
| 2026-02-13 | 8.35 | $8.63 | — |
| 2026-02-12 | 8.22 | $8.63 | 200 |
| 2026-02-11 | 8.08 | $8.42 | 1200 |
| 2026-02-10 | 7.96 | $8.00 | — |
| 2026-02-09 | 7.95 | $8.00 | 200 |
| 2026-02-06 | 7.94 | $8.13 | 206 |
| 2026-02-05 | 7.89 | $8.10 | 612 |
| 2026-02-04 | 7.84 | $8.10 | 612 |
| 2026-02-03 | 7.77 | $7.77 | 612 |
| 2026-02-02 | 7.80 | $7.75 | 924 |
| 2026-01-30 | 7.84 | $7.61 | 400 |
| 2026-01-29 | 7.93 | $7.89 | 733 |
| 2026-01-28 | 7.96 | $7.31 | 733 |
| 2026-01-27 | 8.17 | $8.11 | 733 |
| 2026-01-26 | 8.18 | $8.11 | 733 |
| 2026-01-23 | 8.18 | $8.11 | 733 |
| 2026-01-22 | 8.19 | $8.11 | 733 |
| 2026-01-21 | 8.19 | $8.11 | 733 |
| 2026-01-20 | 8.20 | $8.11 | 733 |
| 2026-01-16 | 8.20 | $8.15 | 733 |
| 2026-01-15 | 8.18 | $8.32 | 733 |
| 2026-01-14 | 8.11 | $7.95 | 733 |
| 2026-01-13 | 8.14 | $7.95 | 733 |
| 2026-01-12 | 8.17 | $7.95 | 733 |
| 2026-01-09 | 8.20 | $8.12 | 733 |
| 2026-01-08 | 8.18 | $8.12 | 733 |
| 2026-01-07 | 8.15 | $8.12 | 733 |
| 2026-01-06 | 8.12 | $8.12 | 201 |
| 2026-01-05 | 8.07 | $8.10 | 900 |
| 2026-01-02 | 8.02 | $8.10 | 128 |
| 2025-12-31 | 7.95 | $8.10 | 500 |
| 2025-12-30 | 7.86 | $7.77 | 128 |
| 2025-12-29 | 7.86 | $7.77 | 128 |
| 2025-12-26 | 7.85 | $7.77 | 300 |
| 2025-12-24 | 7.84 | $7.75 | — |
| 2025-12-23 | 7.83 | $7.75 | 128 |
| 2025-12-22 | 7.81 | $7.75 | 128 |
| 2025-12-19 | 7.78 | $7.75 | 128 |
| 2025-12-18 | 7.75 | $7.75 | 128 |
| 2025-12-17 | 7.71 | $7.75 | 128 |
| 2025-12-16 | 7.65 | $7.75 | 305 |
| 2025-12-15 | 7.58 | $7.70 | 1133 |
| 2025-12-12 | 7.51 | $7.65 | 1600 |
| 2025-12-11 | 7.43 | $7.35 | — |
| 2025-12-10 | 7.43 | $7.35 | 700 |
| 2025-12-09 | 7.43 | $7.35 | 702 |
| 2025-12-08 | 7.43 | $7.50 | 1 |
| 2025-12-05 | 7.38 | $7.50 | 1 |
| 2025-12-04 | 7.31 | $7.50 | 2000 |
| 2025-12-03 | 7.23 | $7.25 | 1 |
| 2025-12-02 | 7.21 | $7.25 | — |
| 2025-12-01 | 7.18 | $7.25 | 1 |
| 2025-11-28 | 7.15 | $7.25 | 1 |
| 2025-11-26 | 7.11 | $7.25 | 1000 |
| 2025-11-25 | 7.06 | $7.13 | — |
| 2025-11-24 | 7.04 | $7.13 | 1 |
| 2025-11-21 | 7.02 | $7.13 | 100 |
| 2025-11-20 | 6.99 | $6.98 | 110 |
| 2025-11-19 | 7.00 | $7.10 | 1 |
| 2025-11-18 | 6.98 | $7.10 | 4 |
| 2025-11-17 | 6.95 | $7.10 | 100 |
| 2025-11-14 | 6.92 | $7.00 | 4 |
| 2025-11-13 | 6.92 | $7.00 | 4 |
| 2025-11-12 | 6.92 | $7.00 | 1000 |
| 2025-11-11 | 6.92 | $7.00 | 1000 |
| 2025-11-10 | 6.92 | $7.00 | 1000 |
| 2025-11-07 | 6.93 | $7.00 | 1000 |
| 2025-11-06 | 6.94 | $7.00 | 1000 |
| 2025-11-05 | 6.95 | $7.00 | 1004 |
| 2025-11-04 | 6.97 | $6.96 | 20 |
| 2025-11-03 | 7.01 | $6.96 | 20 |
| 2025-10-31 | 7.06 | $6.96 | 240 |
| 2025-10-30 | 7.12 | $6.75 | 200 |
| 2025-10-29 | 7.26 | $7.16 | 140 |
| 2025-10-28 | 7.30 | $7.27 | 900 |
| 2025-10-27 | 7.32 | $7.50 | — |
| 2025-10-24 | 7.27 | $7.50 | — |
| 2025-10-23 | 7.21 | $7.50 | 114 |
| 2025-10-22 | 7.13 | $7.28 | — |
| 2025-10-21 | 7.12 | $7.28 | 129 |
| 2025-10-20 | 7.10 | $7.70 | 500 |
| 2025-10-17 | 6.94 | $7.09 | 100 |
| 2025-10-16 | 6.95 | $7.07 | — |
| 2025-10-15 | 6.97 | $7.07 | — |
| 2025-10-14 | 7.00 | $7.07 | — |
| 2025-10-13 | 7.03 | $7.07 | — |
| 2025-10-10 | 7.08 | $7.07 | — |
| 2025-10-09 | 7.14 | $7.07 | — |
| 2025-10-08 | 7.22 | $7.07 | 600 |
| 2025-10-07 | 7.31 | $7.01 | 1 |
| 2025-10-06 | 7.45 | $7.01 | 527 |
| 2025-10-03 | 7.62 | $6.64 | 201 |
| 2025-10-02 | 7.94 | $7.51 | 200 |
| 2025-10-01 | 8.06 | $7.93 | — |
| 2025-09-30 | 8.06 | $7.93 | 35 |
| 2025-09-29 | 8.06 | $7.93 | — |
| 2025-09-26 | 8.05 | $7.93 | — |
| 2025-09-25 | 8.04 | $7.93 | — |
| 2025-09-24 | 8.02 | $7.93 | — |
| 2025-09-23 | 7.99 | $7.93 | — |
| 2025-09-22 | 7.95 | $7.93 | 210 |
| 2025-09-19 | 7.89 | $7.50 | — |
| 2025-09-18 | 7.96 | $7.50 | 216 |
| 2025-09-17 | 8.03 | $7.75 | — |
| 2025-09-16 | 8.03 | $7.75 | 804 |
| 2025-09-15 | 8.03 | $7.90 | — |
| 2025-09-12 | 7.96 | $7.90 | — |
| 2025-09-11 | 7.88 | $7.90 | 542 |
| 2025-09-10 | 7.77 | $7.90 | — |
| 2025-09-09 | 7.63 | $7.90 | — |
| 2025-09-08 | 7.46 | $7.90 | 4400 |
| 2025-09-05 | 7.24 | $7.66 | 2133 |
| 2025-09-04 | 7.04 | $7.16 | 2500 |
| 2025-09-03 | 6.95 | $7.00 | 1000 |
| 2025-09-02 | 6.89 | $6.71 | 101 |
| 2025-08-29 | 6.91 | $7.15 | — |
| 2025-08-28 | 6.79 | $7.15 | — |
| 2025-08-27 | 6.64 | $7.15 | 200 |
| 2025-08-26 | 6.45 | $6.29 | — |
| 2025-08-25 | 6.49 | $6.29 | 213 |
| 2025-08-22 | 6.55 | $6.40 | — |
| 2025-08-21 | 6.58 | $6.40 | 414 |
| 2025-08-20 | 6.61 | $6.60 | 300 |
| 2025-08-19 | 6.58 | $6.60 | — |
| 2025-08-18 | 6.55 | $6.60 | — |
| 2025-08-15 | 6.50 | $6.60 | 200 |
| 2025-08-14 | 6.45 | $6.63 | — |
| 2025-08-13 | 6.37 | $6.63 | 213 |
| 2025-08-12 | 6.27 | $6.20 | — |
| 2025-08-11 | 6.29 | $6.20 | 240 |
| 2025-08-08 | 6.31 | $6.22 | — |
| 2025-08-07 | 6.33 | $6.22 | — |
| 2025-08-06 | 6.35 | $6.22 | — |
| 2025-08-05 | 6.38 | $6.22 | 5501 |
| 2025-08-04 | 6.40 | $6.30 | — |
| 2025-08-01 | 6.41 | $6.30 | — |
| 2025-07-31 | 6.42 | $6.30 | 5300 |
| 2025-07-30 | 6.42 | $6.26 | 800 |
| 2025-07-29 | 6.44 | $6.28 | 515 |
| 2025-07-28 | 6.46 | $6.50 | 526 |
| 2025-07-25 | 6.40 | $6.50 | 2300 |
| 2025-07-24 | 6.33 | $6.89 | 702 |
| 2025-07-23 | 6.12 | $7.10 | 1817 |
| 2025-07-22 | 5.79 | $5.81 | — |
| 2025-07-21 | 5.80 | $5.81 | — |
| 2025-07-18 | 5.82 | $5.81 | — |
| 2025-07-17 | 5.84 | $5.81 | — |
| 2025-07-16 | 5.87 | $5.81 | 105 |
| 2025-07-15 | 5.91 | $5.76 | 119 |
| 2025-07-14 | 5.97 | $5.83 | — |
| 2025-07-11 | 6.02 | $5.83 | — |
| 2025-07-10 | 6.08 | $5.83 | 1300 |
| 2025-07-09 | 6.16 | $5.97 | — |
| 2025-07-08 | 6.20 | $5.97 | 114 |
| 2025-07-07 | 6.26 | $6.36 | — |
| 2025-07-03 | 6.21 | $6.36 | — |
| 2025-07-02 | 6.14 | $6.36 | 734 |
| 2025-07-01 | 6.06 | $6.00 | 300 |
| 2025-06-30 | 6.07 | $6.50 | 216 |
| 2025-06-27 | 5.92 | $6.25 | 107 |
| 2025-06-26 | 5.83 | $5.90 | 10200 |
| 2025-06-25 | 5.83 | $5.70 | 1034 |
| 2025-06-24 | 5.89 | $5.80 | — |
| 2025-06-23 | 5.93 | $5.80 | 303 |
| 2025-06-20 | 5.98 | $6.00 | — |
| 2025-06-18 | 5.99 | $6.00 | — |
| 2025-06-17 | 5.99 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.01 | $6.00 | — |
| 2025-06-12 | 6.02 | $6.00 | 2305 |
| 2025-06-11 | 6.03 | $6.15 | — |
| 2025-06-10 | 6.01 | $6.15 | 300 |
| 2025-06-09 | 5.97 | $5.98 | 1926 |
| 2025-06-06 | 5.99 | $5.95 | — |
| 2025-06-05 | 6.01 | $5.95 | 1000 |
| 2025-06-04 | 6.05 | $5.67 | — |
| 2025-06-03 | 6.18 | $5.67 | — |
| 2025-06-02 | 6.33 | $5.67 | 114 |
| 2025-05-30 | 6.53 | $6.57 | 5121 |
| 2025-05-29 | 6.47 | $6.48 | — |
| 2025-05-28 | 6.43 | $6.48 | — |
| 2025-05-27 | 6.38 | $6.48 | 108 |
| 2025-05-23 | 6.32 | $6.31 | — |
| 2025-05-22 | 6.30 | $6.31 | — |
| 2025-05-21 | 6.27 | $6.31 | 200 |
| 2025-05-20 | 6.23 | $6.31 | 1730 |
| 2025-05-19 | 6.18 | $5.94 | 320 |
| 2025-05-16 | 6.24 | $6.25 | — |
| 2025-05-15 | 6.21 | $6.25 | — |
| 2025-05-14 | 6.18 | $6.25 | — |
| 2025-05-13 | 6.13 | $6.25 | 216 |
| 2025-05-12 | 6.08 | $6.25 | 600 |
| 2025-05-09 | 6.01 | $6.20 | 400 |
| 2025-05-08 | 5.95 | $6.00 | — |
| 2025-05-07 | 5.94 | $6.00 | 1100 |
| 2025-05-06 | 5.92 | $5.61 | — |
| 2025-05-05 | 6.03 | $5.61 | 217 |
| 2025-05-02 | 6.16 | $6.30 | — |
| 2025-05-01 | 6.10 | $6.30 | — |
| 2025-04-30 | 6.02 | $6.30 | 242 |
| 2025-04-29 | 5.93 | $6.30 | 235 |
| 2025-04-28 | 5.82 | $6.21 | 600 |
| 2025-04-25 | 5.72 | $6.20 | 400 |
| 2025-04-24 | 5.61 | $6.00 | 145 |
| 2025-04-23 | 5.53 | $5.80 | — |
| 2025-04-22 | 5.51 | $5.80 | — |
| 2025-04-21 | 5.49 | $5.80 | 346 |
| 2025-04-17 | 5.47 | $5.76 | — |
| 2025-04-16 | 5.47 | $5.76 | 300 |
| 2025-04-15 | 5.47 | $5.70 | — |
| 2025-04-14 | 5.50 | $5.70 | 14300 |
| 2025-04-11 | 5.54 | $5.50 | — |
| 2025-04-10 | 5.67 | $5.50 | 900 |
| 2025-04-09 | 5.83 | $5.60 | 500 |
| 2025-04-08 | 5.99 | $5.75 | — |
| 2025-04-07 | 6.15 | $5.75 | 1339 |
| 2025-04-04 | 6.35 | $6.20 | 1200 |
| 2025-04-03 | 6.46 | $6.20 | 1200 |
| 2025-04-02 | 6.59 | $6.28 | 111 |
| 2025-04-01 | 6.73 | $6.22 | 201 |
| 2025-03-31 | 6.92 | $6.50 | — |
| 2025-03-28 | 7.06 | $6.50 | 1618 |
| 2025-03-27 | 7.23 | $6.94 | 5200 |
| 2025-03-26 | 7.30 | $7.30 | — |
| 2025-03-25 | 7.27 | $7.30 | — |
| 2025-03-24 | 7.23 | $7.30 | — |
| 2025-03-21 | 7.18 | $7.30 | — |
| 2025-03-20 | 7.11 | $7.30 | 300 |
| 2025-03-19 | 7.03 | $7.02 | — |
| 2025-03-18 | 7.02 | $7.02 | — |
| 2025-03-17 | 7.00 | $7.02 | — |
| 2025-03-14 | 6.98 | $7.02 | 406 |
| 2025-03-13 | 6.95 | $7.10 | — |
| 2025-03-12 | 6.89 | $7.10 | 700 |
| 2025-03-11 | 6.81 | $7.02 | 300 |
| 2025-03-10 | 6.75 | $7.05 | 100 |
| 2025-03-07 | 6.66 | $6.50 | — |
| 2025-03-06 | 6.72 | $6.50 | 1432 |
| 2025-03-05 | 6.80 | $6.94 | 100400 |
| 2025-03-04 | 6.76 | $6.64 | — |
| 2025-03-03 | 6.81 | $6.64 | 2412 |
| 2025-02-28 | 6.86 | $6.85 | — |
| 2025-02-27 | 6.86 | $6.85 | 4600 |
| 2025-02-26 | 6.86 | $6.68 | 100 |
| 2025-02-25 | 6.91 | $6.85 | — |
| 2025-02-24 | 6.92 | $6.85 | — |
| 2025-02-21 | 6.93 | $6.85 | — |
| 2025-02-20 | 6.94 | $6.85 | 100 |
| 2025-02-19 | 6.96 | $6.85 | 549 |
| 2025-02-18 | 6.97 | $6.70 | 1507 |
| 2025-02-14 | 7.03 | $7.00 | — |
| 2025-02-13 | 7.00 | $7.00 | — |
| 2025-02-12 | 6.97 | $7.00 | — |
| 2025-02-11 | 6.93 | $7.00 | — |
| 2025-02-10 | 6.88 | $7.00 | 243 |
| 2025-02-07 | 6.82 | $6.99 | — |
| 2025-02-06 | 6.74 | $6.99 | 1200 |
| 2025-02-05 | 6.65 | $6.50 | — |
| 2025-02-04 | 6.69 | $6.50 | — |
| 2025-02-03 | 6.74 | $6.50 | 300 |
| 2025-01-31 | 6.80 | $7.00 | 2000 |
| 2025-01-30 | 6.71 | $6.89 | — |
| 2025-01-29 | 6.63 | $6.89 | 600 |
| 2025-01-28 | 6.54 | $6.60 | — |
| 2025-01-27 | 6.52 | $6.60 | 1002 |
| 2025-01-24 | 6.50 | $6.60 | — |
| 2025-01-23 | 6.47 | $6.60 | 101 |
| 2025-01-22 | 6.43 | $6.30 | — |
| 2025-01-21 | 6.49 | $6.30 | 200 |
| 2025-01-17 | 6.55 | $6.42 | — |
| 2025-01-16 | 6.59 | $6.42 | — |
| 2025-01-15 | 6.64 | $6.42 | — |
| 2025-01-14 | 6.70 | $6.42 | — |
| 2025-01-13 | 6.78 | $6.42 | 500 |
| 2025-01-10 | 6.86 | $6.74 | — |
| 2025-01-08 | 6.86 | $6.74 | — |
| 2025-01-07 | 6.86 | $6.74 | — |
| 2025-01-06 | 6.86 | $6.74 | 200 |
| 2025-01-03 | 6.85 | $7.00 | 3000 |
| 2025-01-02 | 6.76 | $6.72 | — |
| 2024-12-31 | 6.73 | $6.72 | 205 |
| 2024-12-30 | 6.70 | $6.85 | 1200 |
| 2024-12-27 | 6.61 | $6.75 | — |
| 2024-12-26 | 6.54 | $6.75 | — |
| 2024-12-24 | 6.45 | $6.75 | 500 |
| 2024-12-23 | 6.34 | $6.60 | 5308 |
| 2024-12-20 | 6.25 | $6.30 | — |
| 2024-12-19 | 6.24 | $6.30 | — |
| 2024-12-18 | 6.23 | $6.30 | 100 |
| 2024-12-17 | 6.21 | $6.30 | — |
| 2024-12-16 | 6.20 | $6.30 | 1200 |
| 2024-12-13 | 6.18 | $6.16 | 731 |
| 2024-12-12 | 6.21 | $6.17 | — |
| 2024-12-11 | 6.24 | $6.17 | 1300 |
| 2024-12-10 | 6.28 | $6.22 | 11200 |
| 2024-12-09 | 6.32 | $6.66 | 1000 |
| 2024-12-06 | 6.23 | $6.24 | 300 |
| 2024-12-05 | 6.25 | $6.29 | 600 |
| 2024-12-04 | 6.26 | $6.55 | — |
| 2024-12-03 | 6.20 | $6.55 | 700 |
| 2024-12-02 | 6.13 | $6.02 | — |
| 2024-11-29 | 6.21 | $6.02 | — |
| 2024-11-27 | 6.32 | $6.02 | — |
| 2024-11-26 | 6.45 | $6.02 | 3300 |
| 2024-11-25 | 6.62 | $6.47 | — |
| 2024-11-22 | 6.68 | $6.47 | 11325 |
| 2024-11-21 | 6.75 | $7.00 | — |
| 2024-11-20 | 6.67 | $7.00 | — |
| 2024-11-19 | 6.58 | $7.00 | 300 |
| 2024-11-18 | 6.47 | $6.40 | — |
| 2024-11-15 | 6.53 | $6.40 | — |
| 2024-11-14 | 6.61 | $6.40 | 26400 |
| 2024-11-13 | 6.70 | $6.66 | — |
| 2024-11-12 | 6.74 | $6.66 | 1802 |
| 2024-11-11 | 6.79 | $6.90 | 11000 |
| 2024-11-08 | 6.77 | $6.80 | 4800 |
| 2024-11-07 | 6.78 | $7.00 | 500 |
| 2024-11-06 | 6.74 | $6.92 | 847 |
| 2024-11-05 | 6.72 | $6.80 | — |
| 2024-11-04 | 6.73 | $6.80 | — |
| 2024-11-01 | 6.75 | $6.80 | — |
| 2024-10-31 | 6.77 | $6.80 | — |
| 2024-10-30 | 6.81 | $6.80 | 105 |
| 2024-10-29 | 6.85 | $6.94 | — |
| 2024-10-28 | 6.87 | $6.94 | 20108 |
| 2024-10-25 | 6.89 | $6.75 | 200 |
| 2024-10-24 | 6.99 | $6.94 | 3105 |
| 2024-10-23 | 7.04 | $7.08 | — |
| 2024-10-22 | 7.07 | $7.08 | — |
| 2024-10-21 | 7.11 | $7.08 | — |
| 2024-10-18 | 7.16 | $7.08 | — |
| 2024-10-17 | 7.23 | $7.08 | 120 |
| 2024-10-16 | 7.31 | $7.25 | 15000 |
| 2024-10-15 | 7.36 | $7.25 | 1900 |
| 2024-10-14 | 7.42 | $7.25 | — |
| 2024-10-11 | 7.50 | $7.25 | 600 |
| 2024-10-10 | 7.60 | $7.62 | — |
| 2024-10-09 | 7.60 | $7.62 | — |
| 2024-10-08 | 7.61 | $7.62 | 900 |
| 2024-10-07 | 7.62 | $7.50 | 133 |
| 2024-10-04 | 7.67 | $7.68 | 300 |
| 2024-10-03 | 7.67 | $7.60 | — |
| 2024-10-02 | 7.71 | $7.60 | 23000 |
| 2024-10-01 | 7.75 | $7.65 | 1201 |
| 2024-09-30 | 7.79 | $7.65 | 1530 |
| 2024-09-27 | 7.83 | $8.17 | 1248 |
| 2024-09-26 | 7.73 | $8.35 | 12500 |
| 2024-09-25 | 7.54 | $7.85 | 200 |
| 2024-09-24 | 7.48 | $7.54 | — |
| 2024-09-23 | 7.50 | $7.54 | — |
| 2024-09-20 | 7.53 | $7.54 | 8700 |
| 2024-09-19 | 7.58 | $7.54 | — |
| 2024-09-18 | 7.63 | $7.54 | — |
| 2024-09-17 | 7.71 | $7.54 | — |
| 2024-09-16 | 7.80 | $7.54 | 215 |
| 2024-09-13 | 7.91 | $7.54 | 112 |
| 2024-09-12 | 8.05 | $7.80 | 1149 |
| 2024-09-11 | 8.15 | $7.85 | — |
| 2024-09-10 | 8.25 | $7.85 | — |
| 2024-09-09 | 8.37 | $7.85 | 3412 |
| 2024-09-06 | 8.51 | $8.50 | — |
| 2024-09-05 | 8.48 | $8.50 | — |
| 2024-09-04 | 8.45 | $8.50 | — |
| 2024-09-03 | 8.40 | $8.50 | — |
| 2024-08-30 | 8.35 | $8.50 | 12300 |
| 2024-08-29 | 8.28 | $8.33 | — |
| 2024-08-28 | 8.25 | $8.33 | — |
| 2024-08-27 | 8.22 | $8.33 | — |
| 2024-08-26 | 8.18 | $8.33 | 225 |
| 2024-08-23 | 8.14 | $8.33 | — |
| 2024-08-22 | 8.09 | $8.33 | — |
| 2024-08-21 | 8.03 | $8.33 | — |
| 2024-08-20 | 7.95 | $8.33 | — |
| 2024-08-19 | 7.87 | $8.33 | — |
| 2024-08-16 | 7.78 | $8.33 | 500 |
| 2024-08-15 | 7.67 | $8.37 | 121 |
| 2024-08-14 | 7.53 | $7.65 | 1500 |
| 2024-08-13 | 7.59 | $7.65 | 3300 |
| 2024-08-12 | 7.68 | $7.65 | 5000 |
| 2024-08-09 | 7.79 | $7.65 | 4400 |
| 2024-08-08 | 7.94 | $7.75 | — |
| 2024-08-07 | 8.10 | $7.75 | 700 |
| 2024-08-06 | 8.30 | $8.15 | 107 |
| 2024-08-05 | 8.42 | $7.86 | 811 |
| 2024-08-02 | 8.66 | $8.61 | 200 |
| 2024-08-01 | 8.72 | $8.80 | 500 |
| 2024-07-31 | 8.75 | $8.85 | — |
| 2024-07-30 | 8.76 | $8.85 | 501 |
| 2024-07-29 | 8.79 | $8.85 | 309 |
| 2024-07-26 | 8.82 | $8.80 | 1009 |
| 2024-07-25 | 8.89 | $8.88 | 16000 |
| 2024-07-24 | 8.94 | $8.88 | 500 |
| 2024-07-23 | 9.02 | $9.27 | 3349 |
| 2024-07-22 | 8.99 | $8.34 | — |
| 2024-07-19 | 9.25 | $8.34 | 200 |
| 2024-07-18 | 9.57 | $9.30 | 45231 |
| 2024-07-17 | 9.66 | $9.65 | 300 |
| 2024-07-16 | 9.66 | $9.73 | — |
| 2024-07-15 | 9.63 | $9.73 | — |
| 2024-07-12 | 9.60 | $9.73 | 200 |
| 2024-07-11 | 9.56 | $9.73 | 5300 |
| 2024-07-10 | 9.52 | $9.16 | 133 |
| 2024-07-09 | 9.65 | $9.55 | 200 |
| 2024-07-08 | 9.69 | $9.60 | 3600 |
| 2024-07-05 | 9.72 | $9.82 | — |
| 2024-07-03 | 9.69 | $9.82 | — |
| 2024-07-02 | 9.65 | $9.82 | — |
| 2024-07-01 | 9.61 | $9.82 | 106 |
| 2024-06-28 | 9.56 | $9.82 | — |
| 2024-06-27 | 9.50 | $9.82 | 301 |
| 2024-06-26 | 9.43 | $9.80 | — |
| 2024-06-25 | 9.37 | $9.80 | 1600 |
| 2024-06-24 | 9.29 | $9.36 | — |
| 2024-06-21 | 9.34 | $9.36 | — |
| 2024-06-20 | 9.40 | $9.36 | — |
| 2024-06-18 | 9.49 | $9.36 | 3001 |
| 2024-06-17 | 9.60 | $9.40 | — |
| 2024-06-14 | 9.72 | $9.40 | — |
| 2024-06-13 | 9.88 | $9.40 | 600 |
| 2024-06-12 | 10.08 | $10.20 | 100 |
| 2024-06-11 | 10.07 | $10.20 | — |
| 2024-06-10 | 10.07 | $10.20 | — |
| 2024-06-07 | 10.06 | $10.20 | — |
| 2024-06-06 | 10.06 | $10.20 | — |
| 2024-06-05 | 10.06 | $10.20 | — |
| 2024-06-04 | 10.06 | $10.20 | — |
| 2024-06-03 | 10.07 | $10.20 | — |
| 2024-05-31 | 10.09 | $10.20 | — |
| 2024-05-30 | 10.12 | $10.20 | — |
| 2024-05-29 | 10.16 | $10.20 | — |
| 2024-05-28 | 10.21 | $10.20 | 301 |
| 2024-05-24 | 10.28 | $10.15 | 100 |
| 2024-05-23 | 10.38 | $10.15 | 123 |
| 2024-05-22 | 10.51 | $10.63 | — |
| 2024-05-21 | 10.52 | $10.63 | — |
| 2024-05-20 | 10.54 | $10.63 | 300 |
| 2024-05-17 | 10.56 | $10.60 | 2800 |
| 2024-05-16 | 10.61 | $10.60 | — |
| 2024-05-15 | 10.67 | $10.60 | — |
| 2024-05-14 | 10.74 | $10.60 | — |
| 2024-05-13 | 10.84 | $10.60 | 1400 |
| 2024-05-10 | 10.95 | $10.61 | 1020 |
| 2024-05-09 | 11.10 | $11.00 | — |
| 2024-05-08 | 11.15 | $11.00 | 1408 |
| 2024-05-07 | 11.22 | $11.32 | — |
| 2024-05-06 | 11.20 | $11.32 | — |
| 2024-05-03 | 11.18 | $11.32 | — |
| 2024-05-02 | 11.16 | $11.32 | — |
| 2024-05-01 | 11.13 | $11.32 | 200 |
| 2024-04-30 | 11.11 | $11.30 | 2049 |
| 2024-04-29 | 11.08 | $11.00 | 1515 |
| 2024-04-26 | 11.14 | $11.10 | — |
| 2024-04-25 | 11.20 | $11.10 | — |
| 2024-04-24 | 11.26 | $11.10 | 119 |
| 2024-04-23 | 11.34 | $11.11 | — |
| 2024-04-22 | 11.44 | $11.11 | — |
| 2024-04-19 | 11.55 | $11.11 | 400 |
| 2024-04-18 | 11.70 | $11.11 | 406 |
| 2024-04-17 | 11.87 | $11.86 | — |
| 2024-04-16 | 11.85 | $11.86 | — |
| 2024-04-15 | 11.81 | $11.86 | — |
| 2024-04-12 | 11.77 | $11.86 | — |
| 2024-04-11 | 11.71 | $11.86 | — |
| 2024-04-10 | 11.65 | $11.86 | — |
| 2024-04-09 | 11.56 | $11.86 | 3200 |
| 2024-04-08 | 11.46 | $11.58 | — |
| 2024-04-05 | 11.43 | $11.58 | 201 |
| 2024-04-04 | 11.38 | $11.50 | 416 |
| 2024-04-03 | 11.36 | $11.51 | 1101 |
| 2024-04-02 | 11.33 | $11.21 | 1432 |
| 2024-04-01 | 11.39 | $11.47 | 1200 |
| 2024-03-28 | 11.38 | $11.46 | — |
| 2024-03-27 | 11.37 | $11.46 | — |
| 2024-03-26 | 11.36 | $11.46 | — |
| 2024-03-25 | 11.35 | $11.46 | — |
| 2024-03-22 | 11.34 | $11.46 | — |
| 2024-03-21 | 11.33 | $11.46 | — |
| 2024-03-20 | 11.32 | $11.46 | — |
| 2024-03-19 | 11.32 | $11.46 | 3100 |
| 2024-03-18 | 11.31 | $11.46 | 136 |
| 2024-03-15 | 11.30 | $11.00 | 110 |
| 2024-03-14 | 11.44 | $11.55 | — |
| 2024-03-13 | 11.44 | $11.55 | — |
| 2024-03-12 | 11.44 | $11.55 | — |
| 2024-03-11 | 11.45 | $11.55 | 6200 |
| 2024-03-08 | 11.45 | $11.55 | — |
| 2024-03-07 | 11.47 | $11.55 | — |
| 2024-03-06 | 11.48 | $11.55 | — |
| 2024-03-05 | 11.50 | $11.55 | 200 |
| 2024-03-04 | 11.53 | $11.34 | 100 |
| 2024-03-01 | 11.64 | $11.34 | 200 |
| 2024-02-29 | 11.77 | $11.65 | — |
| 2024-02-28 | 11.83 | $11.65 | 400 |
| 2024-02-27 | 11.90 | $12.00 | — |
| 2024-02-26 | 11.88 | $12.00 | — |
| 2024-02-23 | 11.85 | $12.00 | — |
| 2024-02-22 | 11.81 | $12.00 | 930 |
| 2024-02-21 | 11.77 | $11.50 | — |
| 2024-02-20 | 11.88 | $11.50 | — |
| 2024-02-16 | 12.02 | $11.50 | — |
| 2024-02-15 | 12.18 | $11.50 | 2004 |
| 2024-02-14 | 12.37 | $10.86 | 1228 |
| 2024-02-13 | 12.80 | $12.15 | 2007 |
| 2024-02-12 | 12.91 | $13.00 | 7500 |
| 2024-02-09 | 12.77 | $13.00 | — |
| 2024-02-08 | 12.59 | $13.00 | 903 |
| 2024-02-07 | 12.36 | $12.40 | — |
| 2024-02-06 | 12.26 | $12.40 | — |
| 2024-02-05 | 12.14 | $12.40 | 700 |
| 2024-02-02 | 11.99 | $12.00 | — |
| 2024-02-01 | 11.93 | $12.00 | 2900 |
| 2024-01-31 | 11.84 | $12.00 | 800 |
| 2024-01-30 | 11.74 | $12.06 | 526 |
| 2024-01-29 | 11.58 | $11.99 | 300 |
| 2024-01-26 | 11.42 | $10.96 | — |
| 2024-01-25 | 11.54 | $10.96 | 900 |
| 2024-01-24 | 11.68 | $11.65 | 549 |
| 2024-01-23 | 11.64 | $11.60 | — |
| 2024-01-22 | 11.59 | $11.60 | — |
| 2024-01-19 | 11.53 | $11.60 | — |
| 2024-01-18 | 11.45 | $11.60 | 204 |
| 2024-01-17 | 11.36 | $10.85 | 200 |
| 2024-01-16 | 11.47 | $10.97 | 200 |
| 2024-01-12 | 11.57 | $11.48 | 737 |
| 2024-01-11 | 11.53 | $11.65 | — |
| 2024-01-10 | 11.41 | $11.65 | — |
| 2024-01-09 | 11.27 | $11.65 | 500 |
| 2024-01-08 | 11.09 | $11.40 | 432 |
| 2024-01-05 | 10.94 | $11.20 | 5221 |
| 2024-01-04 | 10.83 | $11.58 | 1100 |
| 2024-01-03 | 10.57 | $10.71 | — |
| 2024-01-02 | 10.53 | $10.71 | — |
| 2023-12-29 | 10.48 | $10.71 | — |
| 2023-12-28 | 10.43 | $10.71 | 1531 |
| 2023-12-27 | 10.36 | $10.53 | — |
| 2023-12-26 | 10.34 | $10.53 | — |
| 2023-12-22 | 10.31 | $10.53 | 103 |
| 2023-12-21 | 10.28 | $10.40 | — |
| 2023-12-20 | 10.30 | $10.40 | — |
| 2023-12-19 | 10.31 | $10.40 | — |
| 2023-12-18 | 10.34 | $10.40 | — |
| 2023-12-15 | 10.37 | $10.40 | 1022 |
| 2023-12-14 | 10.41 | $10.09 | 200 |
| 2023-12-13 | 10.57 | $10.45 | — |
| 2023-12-12 | 10.64 | $10.45 | 700 |
| 2023-12-11 | 10.74 | $10.54 | — |
| 2023-12-08 | 10.83 | $10.54 | 700 |
| 2023-12-07 | 10.93 | $11.02 | — |
| 2023-12-06 | 10.91 | $11.02 | — |
| 2023-12-05 | 10.89 | $11.02 | 600 |
| 2023-12-04 | 10.86 | $10.43 | 4618 |
| 2023-12-01 | 11.01 | $10.44 | 120 |
| 2023-11-30 | 11.20 | $10.70 | 3111 |
| 2023-11-29 | 11.33 | $10.83 | 800 |
| 2023-11-28 | 11.46 | $11.15 | 600 |
| 2023-11-27 | 11.50 | $11.50 | 100 |
| 2023-11-24 | 11.45 | $10.83 | — |
| 2023-11-22 | 11.58 | $10.83 | — |
| 2023-11-21 | 11.74 | $10.83 | 208 |
| 2023-11-20 | 11.93 | $11.90 | — |
| 2023-11-17 | 11.81 | $11.90 | 821 |
| 2023-11-16 | 11.65 | $11.80 | 100 |
| 2023-11-15 | 11.49 | $11.68 | — |
| 2023-11-14 | 11.33 | $11.68 | 2000 |
| 2023-11-13 | 11.12 | $11.68 | 100 |
| 2023-11-10 | 10.86 | $11.68 | — |
| 2023-11-09 | 10.54 | $11.68 | 112 |
| 2023-11-08 | 10.15 | $11.08 | 5922 |
| 2023-11-07 | 9.86 | $10.43 | 300 |
| 2023-11-06 | 9.73 | $10.00 | 1500 |
| 2023-11-03 | 9.70 | $10.00 | 102 |
| 2023-11-02 | 9.68 | $9.80 | 1300 |
| 2023-11-01 | 9.71 | $9.86 | 120 |
| 2023-10-31 | 9.74 | $9.90 | — |
| 2023-10-30 | 9.78 | $9.90 | — |
| 2023-10-27 | 9.82 | $9.90 | 100 |
| 2023-10-26 | 9.88 | $10.06 | 300 |
| 2023-10-25 | 9.91 | $10.15 | — |
| 2023-10-24 | 9.93 | $10.15 | — |
| 2023-10-23 | 9.95 | $10.15 | — |
| 2023-10-20 | 9.99 | $10.15 | — |
| 2023-10-19 | 10.04 | $10.15 | 100 |
| 2023-10-18 | 10.10 | $10.37 | — |
| 2023-10-17 | 10.12 | $10.37 | — |
| 2023-10-16 | 10.16 | $10.37 | 9900 |
| 2023-10-13 | 10.20 | $10.37 | 146 |
| 2023-10-12 | 10.26 | $10.30 | — |
| 2023-10-11 | 10.36 | $10.30 | — |
| 2023-10-10 | 10.50 | $10.30 | — |
| 2023-10-09 | 10.66 | $10.30 | 1027 |
| 2023-10-06 | 10.87 | $10.18 | 5000 |
| 2023-10-05 | 11.16 | $10.18 | — |
| 2023-10-04 | 11.52 | $10.18 | 439 |
| 2023-10-03 | 11.96 | $11.54 | — |
| 2023-10-02 | 12.06 | $11.54 | — |
| 2023-09-29 | 12.17 | $11.54 | 800 |
| 2023-09-28 | 12.31 | $11.88 | — |
| 2023-09-27 | 12.36 | $11.88 | 200 |
| 2023-09-26 | 12.41 | $12.00 | 300 |
| 2023-09-25 | 12.42 | $12.12 | — |
| 2023-09-22 | 12.39 | $12.12 | 100 |
| 2023-09-21 | 12.34 | $12.12 | 300 |
| 2023-09-20 | 12.27 | $12.55 | 200 |
| 2023-09-19 | 12.04 | $12.55 | 611 |
| 2023-09-18 | 11.75 | $11.78 | — |
| 2023-09-15 | 11.63 | $11.78 | 3500 |
| 2023-09-14 | 11.47 | $11.37 | 100 |
| 2023-09-13 | 11.41 | $11.37 | — |
| 2023-09-12 | 11.32 | $11.37 | 132 |
| 2023-09-11 | 11.20 | $11.19 | — |
| 2023-09-08 | 11.11 | $11.19 | — |
| 2023-09-07 | 10.99 | $11.19 | 200 |
| 2023-09-06 | 10.84 | $11.50 | 635 |
| 2023-09-05 | 10.55 | $11.08 | 300 |
| 2023-09-01 | 10.32 | $10.50 | — |
| 2023-08-31 | 10.23 | $10.50 | 125 |
| 2023-08-30 | 10.12 | $10.14 | — |
| 2023-08-29 | 10.09 | $10.14 | — |
| 2023-08-28 | 10.06 | $10.14 | — |
| 2023-08-25 | 10.01 | $10.14 | 2600 |
| 2023-08-24 | 9.96 | $10.14 | — |
| 2023-08-23 | 9.89 | $10.14 | 200 |
| 2023-08-22 | 9.81 | $9.81 | — |
| 2023-08-21 | 9.82 | $9.81 | 1200 |
| 2023-08-18 | 9.82 | $9.77 | — |
| 2023-08-17 | 9.84 | $9.77 | — |
| 2023-08-16 | 9.86 | $9.77 | — |
| 2023-08-15 | 9.89 | $9.77 | — |
| 2023-08-14 | 9.92 | $9.77 | 501 |
| 2023-08-11 | 9.96 | $9.85 | — |
| 2023-08-10 | 9.98 | $9.85 | 110 |
| 2023-08-09 | 10.00 | $9.90 | — |
| 2023-08-08 | 10.01 | $9.90 | — |
| 2023-08-07 | 10.02 | $9.90 | — |
| 2023-08-04 | 10.02 | $9.90 | 5040 |
| 2023-08-03 | 10.03 | $9.94 | 100 |
| 2023-08-02 | 10.02 | $9.94 | 100 |
| 2023-08-01 | 10.01 | $9.94 | — |
| 2023-07-31 | 9.99 | $9.94 | 102 |
| 2023-07-28 | 9.96 | $10.19 | 100 |
| 2023-07-27 | 9.84 | $10.19 | — |
| 2023-07-26 | 9.70 | $10.19 | 7027 |
| 2023-07-25 | 9.52 | $10.18 | 206 |
| 2023-07-24 | 9.30 | $9.48 | — |
| 2023-07-21 | 9.26 | $9.48 | 400 |
| 2023-07-20 | 9.22 | $9.19 | — |
| 2023-07-19 | 9.26 | $9.19 | 100 |
| 2023-07-18 | 9.30 | $9.19 | 500 |
| 2023-07-17 | 9.36 | $9.16 | 228 |
| 2023-07-14 | 9.44 | $9.30 | 100 |
| 2023-07-13 | 9.49 | $9.35 | 101 |
| 2023-07-12 | 9.54 | $9.29 | 3600 |
| 2023-07-11 | 9.62 | $9.29 | 500 |
| 2023-07-10 | 9.71 | $9.49 | 200 |
| 2023-07-07 | 9.76 | $9.63 | — |
| 2023-07-06 | 9.77 | $9.63 | — |
| 2023-07-05 | 9.78 | $9.63 | — |
| 2023-07-03 | 9.79 | $9.63 | — |
| 2023-06-30 | 9.80 | $9.63 | 600 |
| 2023-06-29 | 9.81 | $9.52 | — |
| 2023-06-28 | 9.85 | $9.52 | 9300 |
| 2023-06-27 | 9.90 | $9.67 | 1201 |
| 2023-06-26 | 9.90 | $9.90 | — |
| 2023-06-23 | 9.83 | $9.90 | — |
| 2023-06-22 | 9.73 | $9.90 | 100 |
| 2023-06-21 | 9.61 | $9.90 | 10200 |
| 2023-06-20 | 9.46 | $9.50 | 301 |
| 2023-06-16 | 9.40 | $9.59 | 2000 |
| 2023-06-15 | 9.30 | $9.55 | — |
| 2023-06-14 | 9.18 | $9.55 | — |
| 2023-06-13 | 9.04 | $9.55 | 530 |
| 2023-06-12 | 8.86 | $8.90 | — |
| 2023-06-09 | 8.86 | $8.90 | 100 |
| 2023-06-08 | 8.85 | $8.90 | 37600 |
| 2023-06-07 | 8.83 | $8.90 | — |
| 2023-06-06 | 8.82 | $8.90 | — |
| 2023-06-05 | 8.80 | $8.90 | — |
| 2023-06-02 | 8.79 | $8.90 | — |
| 2023-06-01 | 8.76 | $8.90 | — |
| 2023-05-31 | 8.74 | $8.90 | — |
| 2023-05-30 | 8.71 | $8.90 | 438 |
| 2023-05-26 | 8.68 | $8.73 | — |
| 2023-05-25 | 8.69 | $8.73 | — |
| 2023-05-24 | 8.71 | $8.73 | — |
| 2023-05-23 | 8.74 | $8.73 | — |
| 2023-05-22 | 8.78 | $8.73 | — |
| 2023-05-19 | 8.82 | $8.73 | — |
| 2023-05-18 | 8.88 | $8.73 | 400 |
| 2023-05-17 | 8.95 | $8.61 | 26500 |
| 2023-05-16 | 9.08 | $9.05 | — |
| 2023-05-15 | 9.09 | $9.05 | — |
| 2023-05-12 | 9.11 | $9.05 | — |
| 2023-05-11 | 9.13 | $9.05 | — |
| 2023-05-10 | 9.16 | $9.05 | — |
| 2023-05-09 | 9.19 | $9.05 | — |
| 2023-05-08 | 9.23 | $9.05 | 600 |
| 2023-05-05 | 9.27 | $9.40 | — |
| 2023-05-04 | 9.21 | $9.40 | — |
| 2023-05-03 | 9.14 | $9.40 | — |
| 2023-05-02 | 9.05 | $9.40 | — |
| 2023-05-01 | 8.94 | $9.40 | 1600 |
| 2023-04-28 | 8.81 | $8.77 | — |
| 2023-04-27 | 8.85 | $8.77 | — |
| 2023-04-26 | 8.90 | $8.77 | 200 |
| 2023-04-25 | 8.96 | $8.83 | 100 |
| 2023-04-24 | 9.02 | $9.02 | — |
| 2023-04-21 | 9.03 | $9.02 | — |
| 2023-04-20 | 9.05 | $9.02 | — |
| 2023-04-19 | 9.06 | $9.02 | — |
| 2023-04-18 | 9.08 | $9.02 | — |
| 2023-04-17 | 9.10 | $9.02 | — |
| 2023-04-14 | 9.13 | $9.02 | — |
| 2023-04-13 | 9.16 | $9.02 | — |
| 2023-04-12 | 9.20 | $9.02 | 200 |
| 2023-04-11 | 9.25 | $8.99 | 9600 |
| 2023-04-10 | 9.31 | $9.39 | 14700 |
| 2023-04-06 | 9.26 | $9.39 | — |
| 2023-04-05 | 9.20 | $9.39 | — |
| 2023-04-04 | 9.12 | $9.39 | 305 |
| 2023-04-03 | 9.01 | $9.37 | — |
| 2023-03-31 | 8.90 | $9.37 | 400 |
| 2023-03-30 | 8.75 | $8.93 | 212 |
| 2023-03-29 | 8.72 | $8.92 | — |
| 2023-03-28 | 8.68 | $8.92 | 101 |
| 2023-03-27 | 8.64 | $8.66 | 4000 |
| 2023-03-24 | 8.67 | $8.66 | — |
| 2023-03-23 | 8.70 | $8.66 | — |
| 2023-03-22 | 8.75 | $8.66 | 200 |
| 2023-03-21 | 8.81 | $8.61 | 445 |
| 2023-03-20 | 8.89 | $8.58 | — |
| 2023-03-17 | 9.01 | $8.58 | — |
| 2023-03-16 | 9.14 | $8.58 | — |
| 2023-03-15 | 9.31 | $8.58 | 108 |
| 2023-03-14 | 9.51 | $8.77 | 200 |
| 2023-03-13 | 9.68 | $8.91 | 2005 |
| 2023-03-10 | 9.84 | $9.62 | 600 |
| 2023-03-09 | 9.80 | $9.69 | 100 |
| 2023-03-08 | 9.73 | $9.69 | — |
| 2023-03-07 | 9.63 | $9.69 | — |
| 2023-03-06 | 9.50 | $9.69 | 2800 |
| 2023-03-03 | 9.33 | $9.50 | 37800 |
| 2023-03-02 | 9.18 | $9.20 | — |
| 2023-03-01 | 9.09 | $9.20 | 512 |
| 2023-02-28 | 8.96 | $8.95 | — |
| 2023-02-27 | 8.89 | $8.95 | 1200 |
| 2023-02-24 | 8.79 | $8.75 | 200 |
| 2023-02-23 | 8.72 | $8.68 | 420 |
| 2023-02-22 | 8.66 | $8.81 | — |
| 2023-02-21 | 8.54 | $8.81 | 4800 |
| 2023-02-17 | 8.39 | $8.66 | 504 |
| 2023-02-16 | 8.25 | $8.25 | — |
| 2023-02-15 | 8.20 | $8.25 | 700 |
| 2023-02-14 | 8.14 | $8.18 | 1200 |
| 2023-02-13 | 8.09 | $8.19 | 2519 |
| 2023-02-10 | 8.02 | $8.05 | — |
| 2023-02-09 | 7.98 | $8.05 | 200 |
| 2023-02-08 | 7.93 | $8.09 | 300 |
| 2023-02-07 | 7.84 | $7.80 | — |
| 2023-02-06 | 7.84 | $7.80 | — |
| 2023-02-03 | 7.82 | $7.80 | 500 |
| 2023-02-02 | 7.81 | $7.96 | — |
| 2023-02-01 | 7.74 | $7.96 | — |
| 2023-01-31 | 7.65 | $7.96 | 8109 |
| 2023-01-30 | 7.54 | $7.82 | 114 |
| 2023-01-27 | 7.45 | $7.49 | — |
| 2023-01-26 | 7.45 | $7.49 | — |
| 2023-01-25 | 7.45 | $7.49 | — |
| 2023-01-24 | 7.45 | $7.49 | 3400 |
| 2023-01-23 | 7.45 | $7.49 | 200 |
| 2023-01-20 | 7.45 | $7.54 | 1100 |
| 2023-01-19 | 7.44 | $7.48 | 1219 |
| 2023-01-18 | 7.44 | $7.44 | — |
| 2023-01-17 | 7.46 | $7.44 | — |
| 2023-01-13 | 7.49 | $7.44 | 341 |
| 2023-01-12 | 7.52 | $7.70 | 300 |
| 2023-01-11 | 7.48 | $7.62 | — |
| 2023-01-10 | 7.45 | $7.62 | 1805 |
| 2023-01-09 | 7.43 | $7.43 | 200 |
| 2023-01-06 | 7.45 | $7.76 | 400 |
| 2023-01-05 | 7.38 | $7.33 | 141 |
| 2023-01-04 | 7.44 | $7.70 | 500 |
| 2023-01-03 | 7.39 | $7.50 | — |
| 2022-12-30 | 7.40 | $7.50 | 61100 |
| 2022-12-29 | 7.41 | $7.35 | — |
| 2022-12-28 | 7.47 | $7.35 | 300 |
| 2022-12-27 | 7.54 | $7.22 | — |
| 2022-12-23 | 7.68 | $7.22 | 300 |
| 2022-12-22 | 7.85 | $7.58 | 100 |
| 2022-12-21 | 7.94 | $7.58 | 200 |
| 2022-12-20 | 8.05 | $7.58 | 100 |
| 2022-12-19 | 8.18 | $7.98 | 141 |
| 2022-12-16 | 8.21 | $8.18 | — |
| 2022-12-15 | 8.19 | $8.18 | 200 |
| 2022-12-14 | 8.15 | $8.30 | 100 |
| 2022-12-13 | 8.06 | $8.30 | 100 |
| 2022-12-12 | 7.95 | $7.80 | 101 |
| 2022-12-09 | 7.97 | $7.94 | 1500 |
| 2022-12-08 | 7.96 | $7.75 | 3900 |
| 2022-12-07 | 7.99 | $7.75 | 200 |
| 2022-12-06 | 8.03 | $7.50 | — |
| 2022-12-05 | 8.15 | $7.50 | 1840 |
| 2022-12-02 | 8.30 | $8.11 | — |
| 2022-12-01 | 8.28 | $8.11 | 1300 |
| 2022-11-30 | 8.25 | $8.01 | — |
| 2022-11-29 | 8.23 | $8.01 | 300 |
| 2022-11-28 | 8.21 | $7.94 | 900 |
| 2022-11-25 | 8.20 | $7.88 | 332 |
| 2022-11-23 | 8.20 | $8.13 | 410 |
| 2022-11-22 | 8.11 | $8.12 | 1843 |
| 2022-11-21 | 8.00 | $7.85 | 2028 |
| 2022-11-18 | 7.94 | $7.88 | 300 |
| 2022-11-17 | 7.85 | $7.78 | 400 |
| 2022-11-16 | 7.77 | $8.00 | 430 |
| 2022-11-15 | 7.60 | $7.73 | 3408 |
| 2022-11-14 | 7.47 | $7.68 | 3100 |
| 2022-11-11 | 7.33 | $7.80 | 4500 |
| 2022-11-10 | 7.11 | $7.70 | 814 |
| 2022-11-09 | 6.87 | $6.94 | — |
| 2022-11-08 | 6.82 | $6.94 | — |
| 2022-11-07 | 6.76 | $6.94 | — |
| 2022-11-04 | 6.69 | $6.94 | — |
| 2022-11-03 | 6.60 | $6.94 | 100 |
| 2022-11-02 | 6.50 | $7.18 | 1015 |
| 2022-11-01 | 6.30 | $6.60 | 601 |
| 2022-10-31 | 6.25 | $6.50 | — |
| 2022-10-28 | 6.22 | $6.50 | — |
| 2022-10-27 | 6.19 | $6.50 | — |
| 2022-10-26 | 6.15 | $6.50 | — |
| 2022-10-25 | 6.12 | $6.50 | 400 |
| 2022-10-24 | 6.09 | $6.26 | — |
| 2022-10-21 | 6.14 | $6.26 | — |
| 2022-10-20 | 6.20 | $6.26 | — |
| 2022-10-19 | 6.29 | $6.26 | 400 |
| 2022-10-18 | 6.41 | $6.72 | — |
| 2022-10-17 | 6.41 | $6.72 | 108 |
| 2022-10-14 | 6.43 | $6.74 | 100 |
| 2022-10-13 | 6.45 | $6.74 | 100 |
| 2022-10-12 | 6.48 | $6.74 | — |
| 2022-10-11 | 6.54 | $6.74 | 4900 |
| 2022-10-10 | 6.61 | $6.74 | — |
| 2022-10-07 | 6.71 | $6.74 | — |
| 2022-10-06 | 6.85 | $6.74 | — |
| 2022-10-05 | 7.02 | $6.74 | 710 |
| 2022-10-04 | 7.24 | $6.70 | — |
| 2022-10-03 | 7.53 | $6.70 | — |
| 2022-09-30 | 7.88 | $6.70 | 400 |
| 2022-09-29 | 8.32 | $8.45 | — |
| 2022-09-28 | 8.31 | $8.45 | — |
| 2022-09-27 | 8.29 | $8.45 | — |
| 2022-09-26 | 8.27 | $8.45 | — |
| 2022-09-23 | 8.25 | $8.45 | — |
| 2022-09-22 | 8.23 | $8.45 | — |
| 2022-09-21 | 8.21 | $8.45 | — |
| 2022-09-20 | 8.19 | $8.45 | — |
| 2022-09-19 | 8.16 | $8.45 | 309 |
| 2022-09-16 | 8.14 | $8.32 | 100 |
| 2022-09-15 | 8.15 | $8.32 | 101 |
| 2022-09-14 | 8.17 | $8.16 | 1400 |
| 2022-09-13 | 8.25 | $8.16 | — |
| 2022-09-12 | 8.36 | $8.16 | — |
| 2022-09-09 | 8.49 | $8.16 | — |
| 2022-09-08 | 8.65 | $8.16 | 300 |
| 2022-09-07 | 8.85 | $8.56 | — |
| 2022-09-06 | 8.96 | $8.56 | — |
| 2022-09-02 | 9.10 | $8.56 | 1813 |
| 2022-09-01 | 9.28 | $8.95 | 200 |
| 2022-08-31 | 9.36 | $9.15 | — |
| 2022-08-30 | 9.39 | $9.15 | 500 |
| 2022-08-29 | 9.43 | $9.00 | — |
| 2022-08-26 | 9.53 | $9.00 | 100 |
| 2022-08-25 | 9.63 | $9.42 | — |
| 2022-08-24 | 9.62 | $9.42 | — |
| 2022-08-23 | 9.61 | $9.42 | — |
| 2022-08-22 | 9.58 | $9.42 | — |
| 2022-08-19 | 9.54 | $9.42 | 100 |
| 2022-08-18 | 9.48 | $9.42 | — |
| 2022-08-17 | 9.40 | $9.42 | — |
| 2022-08-16 | 9.30 | $9.42 | 217 |
| 2022-08-15 | 9.18 | $9.20 | — |
| 2022-08-12 | 9.08 | $9.20 | 100 |
| 2022-08-11 | 8.97 | $9.20 | — |
| 2022-08-10 | 8.82 | $9.20 | 313 |
| 2022-08-09 | 8.63 | $8.50 | 400 |
| 2022-08-08 | 8.62 | $8.50 | — |
| 2022-08-05 | 8.61 | $8.50 | 500 |
| 2022-08-04 | 8.59 | $8.70 | — |
| 2022-08-03 | 8.50 | $8.70 | — |
| 2022-08-02 | 8.38 | $8.70 | 7800 |
| 2022-08-01 | 8.24 | $8.60 | 501 |
| 2022-07-29 | 8.09 | $8.41 | 100 |
| 2022-07-28 | 7.97 | $8.50 | 1114 |
| 2022-07-27 | 7.80 | $7.95 | 100 |
| 2022-07-26 | 7.77 | $7.95 | — |
| 2022-07-25 | 7.73 | $7.95 | — |
| 2022-07-22 | 7.68 | $7.95 | — |
| 2022-07-21 | 7.62 | $7.95 | 200 |
| 2022-07-20 | 7.56 | $7.80 | 100 |
| 2022-07-19 | 7.53 | $8.00 | 510 |
| 2022-07-18 | 7.44 | $7.59 | — |
| 2022-07-15 | 7.46 | $7.59 | — |
| 2022-07-14 | 7.49 | $7.59 | — |
| 2022-07-13 | 7.53 | $7.59 | — |
| 2022-07-12 | 7.59 | $7.59 | — |
| 2022-07-11 | 7.66 | $7.59 | — |
| 2022-07-08 | 7.75 | $7.59 | — |
| 2022-07-07 | 7.87 | $7.59 | — |
| 2022-07-06 | 8.01 | $7.59 | 110 |
| 2022-07-05 | 8.19 | $7.86 | 300 |
| 2022-07-01 | 8.32 | $8.37 | — |
| 2022-06-30 | 8.32 | $8.37 | — |
| 2022-06-29 | 8.32 | $8.37 | — |
| 2022-06-28 | 8.32 | $8.37 | — |
| 2022-06-27 | 8.33 | $8.37 | — |
| 2022-06-24 | 8.33 | $8.37 | — |
| 2022-06-23 | 8.34 | $8.37 | 639 |
| 2022-06-22 | 8.34 | $8.40 | 100 |
| 2022-06-21 | 8.34 | $7.96 | 100 |
| 2022-06-17 | 8.48 | $7.95 | 100 |
| 2022-06-16 | 8.65 | $8.45 | — |
| 2022-06-15 | 8.69 | $8.45 | — |
| 2022-06-14 | 8.75 | $8.45 | — |
| 2022-06-13 | 8.81 | $8.45 | 320 |
| 2022-06-10 | 8.88 | $8.69 | 321 |
| 2022-06-09 | 8.88 | $8.80 | — |
| 2022-06-08 | 8.85 | $8.80 | — |
| 2022-06-07 | 8.80 | $8.80 | 2028 |
| 2022-06-06 | 8.74 | $8.44 | — |
| 2022-06-03 | 8.77 | $8.44 | — |
| 2022-06-02 | 8.80 | $8.44 | — |
| 2022-06-01 | 8.83 | $8.44 | — |
| 2022-05-31 | 8.87 | $8.44 | 521 |
| 2022-05-27 | 8.90 | $8.85 | 327 |
| 2022-05-26 | 8.80 | $8.68 | — |
| 2022-05-25 | 8.73 | $8.68 | 500 |
| 2022-05-24 | 8.63 | $8.59 | 804 |
| 2022-05-23 | 8.53 | $8.51 | — |
| 2022-05-20 | 8.43 | $8.51 | — |
| 2022-05-19 | 8.30 | $8.51 | — |
| 2022-05-18 | 8.13 | $8.51 | 211 |
| 2022-05-17 | 7.92 | $8.45 | 900 |
| 2022-05-16 | 7.68 | $8.28 | 800 |
| 2022-05-13 | 7.44 | $7.85 | 100 |
| 2022-05-12 | 7.27 | $7.30 | — |
| 2022-05-11 | 7.25 | $7.30 | — |
| 2022-05-10 | 7.22 | $7.25 | 727 |
| 2022-05-09 | 7.19 | $7.24 | — |
| 2022-05-06 | 7.16 | $7.24 | 318 |
| 2022-05-05 | 7.13 | $7.24 | — |
| 2022-05-04 | 7.09 | $7.24 | 200 |
| 2022-05-03 | 7.04 | $7.20 | 400 |
| 2022-05-02 | 6.99 | $7.03 | 204 |
| 2022-04-29 | 6.99 | $6.92 | — |
| 2022-04-28 | 7.02 | $6.92 | — |
| 2022-04-27 | 7.06 | $6.92 | 222 |
| 2022-04-26 | 7.10 | $7.09 | — |
| 2022-04-25 | 7.11 | $7.09 | — |
| 2022-04-22 | 7.12 | $7.09 | 200 |
| 2022-04-21 | 7.12 | $7.16 | 100 |
| 2022-04-20 | 7.11 | $7.34 | 5700 |
| 2022-04-19 | 7.04 | $7.00 | 4200 |
| 2022-04-18 | 7.06 | $7.00 | — |
| 2022-04-14 | 7.08 | $7.00 | 200 |
| 2022-04-13 | 7.12 | $7.00 | — |
| 2022-04-12 | 7.15 | $7.00 | — |
| 2022-04-11 | 7.20 | $7.00 | 100 |
| 2022-04-08 | 7.26 | $7.00 | 300 |
| 2022-04-07 | 7.33 | $7.22 | — |
| 2022-04-06 | 7.35 | $7.22 | 520 |
| 2022-04-05 | 7.37 | $7.18 | — |
| 2022-04-04 | 7.40 | $7.18 | 1500 |
| 2022-04-01 | 7.44 | $7.46 | 201 |
| 2022-03-31 | 7.40 | $7.41 | 1100 |
| 2022-03-30 | 7.37 | $7.41 | — |
| 2022-03-29 | 7.32 | $7.41 | — |
| 2022-03-28 | 7.27 | $7.41 | 100 |
| 2022-03-25 | 7.20 | $7.30 | — |
| 2022-03-24 | 7.15 | $7.30 | 4400 |
| 2022-03-23 | 7.09 | $7.27 | — |
| 2022-03-22 | 7.03 | $7.27 | — |
| 2022-03-21 | 6.96 | $7.27 | 347 |
| 2022-03-18 | 6.87 | $7.29 | — |
| 2022-03-17 | 6.76 | $7.29 | — |
| 2022-03-16 | 6.63 | $7.29 | 1600 |
| 2022-03-15 | 6.47 | $7.00 | 301 |
| 2022-03-14 | 6.38 | $6.58 | — |
| 2022-03-11 | 6.41 | $6.58 | — |
| 2022-03-10 | 6.45 | $6.58 | 339 |
| 2022-03-09 | 6.51 | $6.25 | 17600 |
| 2022-03-08 | 6.69 | $6.25 | 200 |
| 2022-03-07 | 6.93 | $6.35 | 4000 |
| 2022-03-04 | 7.18 | $6.98 | 2414 |
| 2022-03-03 | 7.30 | $7.31 | 715 |
| 2022-03-02 | 7.34 | $7.24 | 100 |
| 2022-03-01 | 7.41 | $7.35 | 1213 |
| 2022-02-28 | 7.47 | $7.33 | 111 |
| 2022-02-25 | 7.55 | $7.35 | — |
| 2022-02-24 | 7.64 | $7.55 | 2600 |
| 2022-02-23 | 7.69 | $7.58 | 738 |
| 2022-02-22 | 7.75 | $8.00 | 200 |
| 2022-02-18 | 7.69 | $7.72 | — |
| 2022-02-17 | 7.70 | $7.72 | — |
| 2022-02-16 | 7.72 | $7.72 | 200 |
| 2022-02-15 | 7.75 | $7.68 | — |
| 2022-02-14 | 7.80 | $7.68 | 1000 |
| 2022-02-11 | 7.85 | $7.98 | — |
| 2022-02-10 | 7.83 | $7.98 | 600 |
| 2022-02-09 | 7.81 | $7.87 | — |
| 2022-02-08 | 7.81 | $7.87 | — |
| 2022-02-07 | 7.82 | $7.87 | — |
| 2022-02-04 | 7.84 | $7.87 | — |
| 2022-02-03 | 7.86 | $7.87 | — |
| 2022-02-02 | 7.88 | $7.87 | 600 |
| 2022-02-01 | 7.92 | $7.69 | 238 |
| 2022-01-31 | 8.02 | $7.81 | — |
| 2022-01-28 | 8.10 | $7.81 | — |
| 2022-01-27 | 8.21 | $7.81 | — |
| 2022-01-26 | 8.33 | $7.81 | 400 |
| 2022-01-25 | 8.49 | $7.59 | 500 |
| 2022-01-24 | 8.74 | $8.57 | — |
| 2022-01-21 | 8.74 | $8.57 | — |
| 2022-01-20 | 8.74 | $8.57 | — |
| 2022-01-19 | 8.72 | $8.57 | — |
| 2022-01-18 | 8.71 | $8.57 | 1447 |
| 2022-01-14 | 8.68 | $8.81 | — |
| 2022-01-13 | 8.57 | $8.81 | 500 |
| 2022-01-12 | 8.43 | $8.82 | 28500 |
| 2022-01-11 | 8.26 | $8.82 | 300 |
| 2022-01-10 | 8.04 | $8.27 | 113 |
| 2022-01-07 | 7.95 | $8.26 | — |
| 2022-01-06 | 7.85 | $8.26 | 805 |
| 2022-01-05 | 7.73 | $8.05 | 1400 |
| 2022-01-04 | 7.64 | $8.05 | 1300 |
| 2022-01-03 | 7.54 | $7.47 | 123 |
| 2021-12-31 | 7.61 | $7.85 | — |
| 2021-12-30 | 7.58 | $7.85 | 230 |
| 2021-12-29 | 7.54 | $7.56 | — |
| 2021-12-28 | 7.59 | $7.56 | — |
| 2021-12-27 | 7.66 | $7.56 | 100 |
| 2021-12-23 | 7.74 | $7.87 | — |
| 2021-12-22 | 7.75 | $7.87 | 142 |
| 2021-12-21 | 7.76 | $7.97 | — |
| 2021-12-20 | 7.76 | $7.97 | 200 |
| 2021-12-17 | 7.75 | $7.98 | — |
| 2021-12-16 | 7.75 | $7.98 | 310 |
| 2021-12-15 | 7.75 | $8.05 | 400 |
| 2021-12-14 | 7.73 | $7.82 | 145 |
| 2021-12-13 | 7.79 | $8.16 | 902 |
| 2021-12-10 | 7.77 | $7.86 | 116 |
| 2021-12-09 | 7.84 | $7.97 | — |
| 2021-12-08 | 7.89 | $7.97 | — |
| 2021-12-07 | 7.96 | $7.97 | — |
| 2021-12-06 | 8.06 | $7.97 | — |
| 2021-12-03 | 8.19 | $7.97 | 626 |
| 2021-12-02 | 8.34 | $8.10 | 1113 |
| 2021-12-01 | 8.50 | $7.85 | — |
| 2021-11-30 | 8.77 | $7.85 | 700 |
| 2021-11-29 | 9.10 | $8.48 | 1700 |
| 2021-11-26 | 9.31 | $8.95 | 200 |
| 2021-11-24 | 9.41 | $9.42 | 360800 |
| 2021-11-23 | 9.38 | $9.19 | 100 |
| 2021-11-22 | 9.42 | $9.19 | 1300 |
| 2021-11-19 | 9.47 | $9.31 | 100 |
| 2021-11-18 | 9.48 | $9.31 | 605 |
| 2021-11-17 | 9.50 | $9.50 | 108 |
| 2021-11-16 | 9.45 | $9.50 | 1201 |
| 2021-11-15 | 9.39 | $9.61 | 214 |
| 2021-11-12 | 9.28 | $8.95 | 128 |
| 2021-11-11 | 9.35 | $9.31 | 535 |
| 2021-11-10 | 9.31 | $9.28 | — |
| 2021-11-09 | 9.28 | $9.28 | 425 |
| 2021-11-08 | 9.24 | $9.25 | — |
| 2021-11-05 | 9.19 | $9.25 | 400 |
| 2021-11-04 | 9.14 | $9.40 | 400 |
| 2021-11-03 | 9.01 | $8.84 | — |
| 2021-11-02 | 9.04 | $8.84 | — |
| 2021-11-01 | 9.07 | $8.84 | 200 |
| 2021-10-29 | 9.11 | $9.09 | — |
| 2021-10-28 | 9.07 | $9.09 | — |
| 2021-10-27 | 9.02 | $9.09 | 200 |
| 2021-10-26 | 8.95 | $9.09 | — |
| 2021-10-25 | 8.87 | $9.09 | 400 |
| 2021-10-22 | 8.77 | $8.77 | — |
| 2021-10-21 | 8.75 | $8.77 | — |
| 2021-10-20 | 8.72 | $8.77 | — |
| 2021-10-19 | 8.69 | $8.77 | 145 |
| 2021-10-18 | 8.65 | $8.80 | 2300 |
| 2021-10-15 | 8.58 | $8.80 | — |
| 2021-10-14 | 8.51 | $8.80 | — |
| 2021-10-13 | 8.41 | $8.80 | 200 |
| 2021-10-12 | 8.30 | $8.25 | — |
| 2021-10-11 | 8.34 | $8.25 | — |
| 2021-10-08 | 8.39 | $8.25 | — |
| 2021-10-07 | 8.45 | $8.25 | — |
| 2021-10-06 | 8.53 | $8.25 | 200 |
| 2021-10-05 | 8.62 | $8.54 | 212 |
| 2021-10-04 | 8.65 | $8.54 | 1600 |
| 2021-10-01 | 8.67 | $8.69 | 1332 |
| 2021-09-30 | 8.66 | $8.77 | 100 |
| 2021-09-29 | 8.62 | $8.77 | — |
| 2021-09-28 | 8.57 | $8.77 | — |
| 2021-09-27 | 8.50 | $8.77 | 506 |
| 2021-09-24 | 8.43 | $8.40 | — |
| 2021-09-23 | 8.46 | $8.40 | 200 |
| 2021-09-22 | 8.50 | $8.40 | 100 |
| 2021-09-21 | 8.55 | $8.40 | 300 |
| 2021-09-20 | 8.61 | $8.49 | — |
| 2021-09-17 | 8.65 | $8.49 | — |
| 2021-09-16 | 8.71 | $8.49 | — |
| 2021-09-15 | 8.77 | $8.49 | 200 |
| 2021-09-14 | 8.86 | $9.00 | — |
| 2021-09-13 | 8.79 | $9.00 | 240 |
| 2021-09-10 | 8.72 | $9.00 | — |
| 2021-09-09 | 8.63 | $9.00 | 200 |
| 2021-09-08 | 8.52 | $9.00 | — |
| 2021-09-07 | 8.39 | $9.00 | 118 |
| 2021-09-03 | 8.24 | $8.54 | 235 |
| 2021-09-02 | 8.20 | $8.44 | — |
| 2021-09-01 | 8.19 | $8.44 | 218 |
| 2021-08-31 | 8.19 | $8.41 | 400 |
| 2021-08-30 | 8.19 | $8.25 | — |
| 2021-08-27 | 8.26 | $8.25 | — |
| 2021-08-26 | 8.34 | $8.25 | — |
| 2021-08-25 | 8.46 | $8.25 | — |
| 2021-08-24 | 8.59 | $8.25 | — |
| 2021-08-23 | 8.77 | $8.25 | 1045 |
| 2021-08-20 | 8.99 | $8.25 | 739 |
| 2021-08-19 | 9.25 | $9.13 | — |
| 2021-08-18 | 9.30 | $9.13 | 204 |
| 2021-08-17 | 9.35 | $9.12 | 6800 |
| 2021-08-16 | 9.43 | $9.39 | — |
| 2021-08-13 | 9.43 | $9.39 | 310 |
| 2021-08-12 | 9.43 | $9.39 | 1905 |
| 2021-08-11 | 9.43 | $9.40 | — |
| 2021-08-10 | 9.42 | $9.40 | — |
| 2021-08-09 | 9.42 | $9.40 | — |
| 2021-08-06 | 9.41 | $9.40 | — |
| 2021-08-05 | 9.40 | $9.40 | — |
| 2021-08-04 | 9.39 | $9.40 | 500 |
| 2021-08-03 | 9.37 | $9.50 | — |
| 2021-08-02 | 9.32 | $9.50 | 300 |
| 2021-07-30 | 9.26 | $9.39 | — |
| 2021-07-29 | 9.22 | $9.39 | 1218 |
| 2021-07-28 | 9.17 | $9.20 | 520 |
| 2021-07-27 | 9.17 | $9.19 | — |
| 2021-07-26 | 9.17 | $9.19 | — |
| 2021-07-23 | 9.18 | $9.19 | 1000 |
| 2021-07-22 | 9.19 | $9.10 | — |
| 2021-07-21 | 9.22 | $9.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.20
2026-07-17
Close Price
$6.99
Vol: 9
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.60
Average
49.21
Maximum
87.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.20 | $6.99 | 9 |
| 2026-07-16 | 52.20 | $6.99 | 900 |
| 2026-07-15 | 52.20 | $6.99 | 9 |
| 2026-07-14 | 52.20 | $6.99 | 9 |
| 2026-07-13 | 52.20 | $6.99 | 529 |
| 2026-07-10 | 46.52 | $6.69 | 100 |
| 2026-07-09 | 46.52 | $6.69 | 100 |
| 2026-07-08 | 46.52 | $6.69 | 100 |
| 2026-07-07 | 46.52 | $6.69 | — |
| 2026-07-06 | 46.52 | $6.69 | 130 |
| 2026-07-02 | 48.45 | $6.82 | 441 |
| 2026-07-01 | 47.98 | $6.79 | 3 |
| 2026-06-30 | 47.98 | $6.79 | 3 |
| 2026-06-29 | 47.98 | $6.79 | 3 |
| 2026-06-26 | 47.98 | $6.79 | 500 |
| 2026-06-25 | 49.33 | $6.90 | 3 |
| 2026-06-24 | 49.33 | $6.90 | 700 |
| 2026-06-23 | 49.33 | $6.90 | 700 |
| 2026-06-22 | 52.20 | $7.15 | 700 |
| 2026-06-18 | 47.57 | $6.75 | 400 |
| 2026-06-17 | 50.84 | $7.03 | 3101 |
| 2026-06-16 | 51.68 | $7.10 | 2300 |
| 2026-06-15 | 59.00 | $7.65 | 1000 |
| 2026-06-12 | 49.03 | $6.85 | 1000 |
| 2026-06-11 | 49.03 | $6.85 | 1000 |
| 2026-06-10 | 49.03 | $6.85 | 606 |
| 2026-06-09 | 58.84 | $7.49 | — |
| 2026-06-08 | 58.84 | $7.49 | 120 |
| 2026-06-05 | 60.03 | $7.56 | 1000 |
| 2026-06-04 | 60.03 | $7.56 | — |
| 2026-06-03 | 60.03 | $7.56 | 1000 |
| 2026-06-02 | 60.03 | $7.56 | 1000 |
| 2026-06-01 | 56.68 | $7.23 | 1446 |
| 2026-05-29 | 50.04 | $6.68 | 1 |
| 2026-05-28 | 50.04 | $6.68 | 4100 |
| 2026-05-27 | 60.17 | $7.35 | 600 |
| 2026-05-26 | 53.19 | $6.83 | 100 |
| 2026-05-22 | 53.19 | $6.83 | 1324 |
| 2026-05-21 | 53.19 | $6.83 | 1010 |
| 2026-05-20 | 51.36 | $6.70 | 16 |
| 2026-05-19 | 51.36 | $6.70 | 216 |
| 2026-05-18 | 53.69 | $6.86 | 1243 |
| 2026-05-15 | 48.72 | $6.50 | — |
| 2026-05-14 | 48.72 | $6.50 | 450 |
| 2026-05-13 | 51.49 | $6.70 | 700 |
| 2026-05-12 | 45.93 | $6.32 | 220 |
| 2026-05-11 | 45.93 | $6.32 | 1200 |
| 2026-05-08 | 44.42 | $6.22 | 3346 |
| 2026-05-07 | 44.42 | $6.22 | 6100 |
| 2026-05-06 | 51.43 | $6.76 | 600 |
| 2026-05-05 | 42.31 | $6.19 | 430 |
| 2026-05-04 | 39.47 | $6.04 | 73 |
| 2026-05-01 | 39.47 | $6.04 | 73 |
| 2026-04-30 | 39.47 | $6.04 | 73 |
| 2026-04-29 | 39.47 | $6.04 | 100 |
| 2026-04-28 | 39.47 | $6.04 | 2600 |
| 2026-04-27 | 49.69 | $6.85 | 1300 |
| 2026-04-24 | 38.47 | $6.25 | 100 |
| 2026-04-23 | 38.47 | $6.25 | 100 |
| 2026-04-22 | 38.47 | $6.25 | 1518 |
| 2026-04-21 | 48.33 | $6.89 | 200 |
| 2026-04-20 | 53.63 | $7.15 | 100 |
| 2026-04-17 | 49.37 | $6.94 | 1 |
| 2026-04-16 | 49.37 | $6.94 | 300 |
| 2026-04-15 | 21.91 | $6.05 | 1 |
| 2026-04-14 | 21.91 | $6.05 | 1 |
| 2026-04-13 | 21.91 | $6.05 | 1 |
| 2026-04-10 | 21.91 | $6.05 | 1 |
| 2026-04-09 | 21.91 | $6.05 | 1 |
| 2026-04-08 | 21.91 | $6.05 | — |
| 2026-04-07 | 21.91 | $6.05 | 1 |
| 2026-04-06 | 21.91 | $6.05 | 520 |
| 2026-04-02 | 24.37 | $6.30 | 520 |
| 2026-04-01 | 24.37 | $6.30 | 520 |
| 2026-03-31 | 24.37 | $6.30 | 600 |
| 2026-03-30 | 33.38 | $7.00 | 1 |
| 2026-03-27 | 33.38 | $7.00 | 2 |
| 2026-03-26 | 33.38 | $7.00 | 136 |
| 2026-03-25 | 36.71 | $7.20 | 2 |
| 2026-03-24 | 36.71 | $7.20 | 2 |
| 2026-03-23 | 36.71 | $7.20 | 422 |
| 2026-03-20 | 39.04 | $7.34 | 1 |
| 2026-03-19 | 39.04 | $7.34 | — |
| 2026-03-18 | 39.04 | $7.34 | 1 |
| 2026-03-17 | 39.04 | $7.34 | 1 |
| 2026-03-16 | 39.04 | $7.34 | — |
| 2026-03-13 | 39.04 | $7.34 | 4 |
| 2026-03-12 | 39.04 | $7.34 | 3 |
| 2026-03-11 | 39.04 | $7.34 | 3 |
| 2026-03-10 | 39.04 | $7.34 | 347 |
| 2026-03-09 | 43.25 | $7.68 | 3 |
| 2026-03-06 | 43.25 | $7.68 | 3 |
| 2026-03-05 | 43.25 | $7.68 | 3 |
| 2026-03-04 | 43.25 | $7.68 | 3 |
| 2026-03-03 | 43.25 | $7.68 | 700 |
| 2026-03-02 | 60.66 | $8.85 | 100 |
| 2026-02-27 | 54.74 | $8.45 | 4 |
| 2026-02-26 | 54.74 | $8.45 | 4 |
| 2026-02-25 | 54.74 | $8.45 | 520 |
| 2026-02-24 | 54.00 | $8.40 | 4 |
| 2026-02-23 | 54.00 | $8.40 | 4 |
| 2026-02-20 | 54.00 | $8.40 | — |
| 2026-02-19 | 54.00 | $8.40 | 125 |
| 2026-02-18 | 72.34 | $9.35 | — |
| 2026-02-17 | 72.34 | $9.35 | 133 |
| 2026-02-13 | 63.97 | $8.63 | — |
| 2026-02-12 | 63.97 | $8.63 | 200 |
| 2026-02-11 | 60.85 | $8.42 | 1200 |
| 2026-02-10 | 53.15 | $8.00 | — |
| 2026-02-09 | 53.15 | $8.00 | 200 |
| 2026-02-06 | 56.24 | $8.13 | 206 |
| 2026-02-05 | 55.67 | $8.10 | 612 |
| 2026-02-04 | 55.67 | $8.10 | 612 |
| 2026-02-03 | 49.15 | $7.77 | 612 |
| 2026-02-02 | 48.71 | $7.75 | 924 |
| 2026-01-30 | 45.62 | $7.61 | 400 |
| 2026-01-29 | 51.52 | $7.89 | 733 |
| 2026-01-28 | 34.98 | $7.31 | 733 |
| 2026-01-27 | 63.27 | $8.11 | 733 |
| 2026-01-26 | 63.27 | $8.11 | 733 |
| 2026-01-23 | 63.27 | $8.11 | 733 |
| 2026-01-22 | 63.27 | $8.11 | 733 |
| 2026-01-21 | 63.27 | $8.11 | 733 |
| 2026-01-20 | 63.27 | $8.11 | 733 |
| 2026-01-16 | 65.21 | $8.15 | 733 |
| 2026-01-15 | 74.41 | $8.32 | 733 |
| 2026-01-14 | 63.87 | $7.95 | 733 |
| 2026-01-13 | 63.87 | $7.95 | 733 |
| 2026-01-12 | 63.87 | $7.95 | 733 |
| 2026-01-09 | 76.24 | $8.12 | 733 |
| 2026-01-08 | 76.24 | $8.12 | 733 |
| 2026-01-07 | 76.24 | $8.12 | 733 |
| 2026-01-06 | 76.24 | $8.12 | 201 |
| 2026-01-05 | 75.79 | $8.10 | 900 |
| 2026-01-02 | 75.79 | $8.10 | 128 |
| 2025-12-31 | 75.79 | $8.10 | 500 |
| 2025-12-30 | 66.95 | $7.77 | 128 |
| 2025-12-29 | 66.95 | $7.77 | 128 |
| 2025-12-26 | 66.95 | $7.77 | 300 |
| 2025-12-24 | 66.31 | $7.75 | — |
| 2025-12-23 | 66.31 | $7.75 | 128 |
| 2025-12-22 | 66.31 | $7.75 | 128 |
| 2025-12-19 | 66.31 | $7.75 | 128 |
| 2025-12-18 | 66.31 | $7.75 | 128 |
| 2025-12-17 | 66.31 | $7.75 | 128 |
| 2025-12-16 | 66.31 | $7.75 | 305 |
| 2025-12-15 | 65.13 | $7.70 | 1133 |
| 2025-12-12 | 63.93 | $7.65 | 1600 |
| 2025-12-11 | 55.14 | $7.35 | — |
| 2025-12-10 | 55.14 | $7.35 | 700 |
| 2025-12-09 | 55.14 | $7.35 | 702 |
| 2025-12-08 | 61.57 | $7.50 | 1 |
| 2025-12-05 | 61.57 | $7.50 | 1 |
| 2025-12-04 | 61.57 | $7.50 | 2000 |
| 2025-12-03 | 53.88 | $7.25 | 1 |
| 2025-12-02 | 53.88 | $7.25 | — |
| 2025-12-01 | 53.88 | $7.25 | 1 |
| 2025-11-28 | 53.88 | $7.25 | 1 |
| 2025-11-26 | 53.88 | $7.25 | 1000 |
| 2025-11-25 | 50.18 | $7.13 | — |
| 2025-11-24 | 50.18 | $7.13 | 1 |
| 2025-11-21 | 50.18 | $7.13 | 100 |
| 2025-11-20 | 45.49 | $6.98 | 110 |
| 2025-11-19 | 49.00 | $7.10 | 1 |
| 2025-11-18 | 49.00 | $7.10 | 4 |
| 2025-11-17 | 49.00 | $7.10 | 100 |
| 2025-11-14 | 46.02 | $7.00 | 4 |
| 2025-11-13 | 46.02 | $7.00 | 4 |
| 2025-11-12 | 46.02 | $7.00 | 1000 |
| 2025-11-11 | 46.02 | $7.00 | 1000 |
| 2025-11-10 | 46.02 | $7.00 | 1000 |
| 2025-11-07 | 46.02 | $7.00 | 1000 |
| 2025-11-06 | 46.02 | $7.00 | 1000 |
| 2025-11-05 | 46.02 | $7.00 | 1004 |
| 2025-11-04 | 45.18 | $6.96 | 20 |
| 2025-11-03 | 45.18 | $6.96 | 20 |
| 2025-10-31 | 45.18 | $6.96 | 240 |
| 2025-10-30 | 41.01 | $6.75 | 200 |
| 2025-10-29 | 47.74 | $7.16 | 140 |
| 2025-10-28 | 49.83 | $7.27 | 900 |
| 2025-10-27 | 54.56 | $7.50 | — |
| 2025-10-24 | 54.56 | $7.50 | — |
| 2025-10-23 | 54.56 | $7.50 | 114 |
| 2025-10-22 | 50.72 | $7.28 | — |
| 2025-10-21 | 50.72 | $7.28 | 129 |
| 2025-10-20 | 59.37 | $7.70 | 500 |
| 2025-10-17 | 46.87 | $7.09 | 100 |
| 2025-10-16 | 46.36 | $7.07 | — |
| 2025-10-15 | 46.36 | $7.07 | — |
| 2025-10-14 | 46.36 | $7.07 | — |
| 2025-10-13 | 46.36 | $7.07 | — |
| 2025-10-10 | 46.36 | $7.07 | — |
| 2025-10-09 | 46.36 | $7.07 | — |
| 2025-10-08 | 46.36 | $7.07 | 600 |
| 2025-10-07 | 45.25 | $7.01 | 1 |
| 2025-10-06 | 45.25 | $7.01 | 527 |
| 2025-10-03 | 38.13 | $6.64 | 201 |
| 2025-10-02 | 53.74 | $7.51 | 200 |
| 2025-10-01 | 66.16 | $7.93 | — |
| 2025-09-30 | 66.16 | $7.93 | 35 |
| 2025-09-29 | 66.16 | $7.93 | — |
| 2025-09-26 | 66.16 | $7.93 | — |
| 2025-09-25 | 66.16 | $7.93 | — |
| 2025-09-24 | 66.16 | $7.93 | — |
| 2025-09-23 | 66.16 | $7.93 | — |
| 2025-09-22 | 66.16 | $7.93 | 210 |
| 2025-09-19 | 59.86 | $7.50 | — |
| 2025-09-18 | 59.86 | $7.50 | 216 |
| 2025-09-17 | 66.34 | $7.75 | — |
| 2025-09-16 | 66.34 | $7.75 | 804 |
| 2025-09-15 | 70.47 | $7.90 | — |
| 2025-09-12 | 70.47 | $7.90 | — |
| 2025-09-11 | 70.47 | $7.90 | 542 |
| 2025-09-10 | 70.47 | $7.90 | — |
| 2025-09-09 | 70.47 | $7.90 | — |
| 2025-09-08 | 70.47 | $7.90 | 4400 |
| 2025-09-05 | 68.14 | $7.66 | 2133 |
| 2025-09-04 | 62.23 | $7.16 | 2500 |
| 2025-09-03 | 59.97 | $7.00 | 1000 |
| 2025-09-02 | 55.38 | $6.71 | 101 |
| 2025-08-29 | 66.35 | $7.15 | — |
| 2025-08-28 | 66.35 | $7.15 | — |
| 2025-08-27 | 66.35 | $7.15 | 200 |
| 2025-08-26 | 49.63 | $6.29 | — |
| 2025-08-25 | 49.63 | $6.29 | 213 |
| 2025-08-22 | 52.65 | $6.40 | — |
| 2025-08-21 | 52.65 | $6.40 | 414 |
| 2025-08-20 | 58.49 | $6.60 | 300 |
| 2025-08-19 | 58.49 | $6.60 | — |
| 2025-08-18 | 58.49 | $6.60 | — |
| 2025-08-15 | 58.49 | $6.60 | 200 |
| 2025-08-14 | 59.30 | $6.63 | — |
| 2025-08-13 | 59.30 | $6.63 | 213 |
| 2025-08-12 | 50.50 | $6.20 | — |
| 2025-08-11 | 50.50 | $6.20 | 240 |
| 2025-08-08 | 50.96 | $6.22 | — |
| 2025-08-07 | 50.96 | $6.22 | — |
| 2025-08-06 | 50.96 | $6.22 | — |
| 2025-08-05 | 50.96 | $6.22 | 5501 |
| 2025-08-04 | 52.53 | $6.30 | — |
| 2025-08-01 | 52.53 | $6.30 | — |
| 2025-07-31 | 52.53 | $6.30 | 5300 |
| 2025-07-30 | 51.90 | $6.26 | 800 |
| 2025-07-29 | 52.23 | $6.28 | 515 |
| 2025-07-28 | 55.96 | $6.50 | 526 |
| 2025-07-25 | 55.96 | $6.50 | 2300 |
| 2025-07-24 | 63.19 | $6.89 | 702 |
| 2025-07-23 | 67.66 | $7.10 | 1817 |
| 2025-07-22 | 44.92 | $5.81 | — |
| 2025-07-21 | 44.92 | $5.81 | — |
| 2025-07-18 | 44.92 | $5.81 | — |
| 2025-07-17 | 44.92 | $5.81 | — |
| 2025-07-16 | 44.92 | $5.81 | 105 |
| 2025-07-15 | 43.74 | $5.76 | 119 |
| 2025-07-14 | 45.03 | $5.83 | — |
| 2025-07-11 | 45.03 | $5.83 | — |
| 2025-07-10 | 45.03 | $5.83 | 1300 |
| 2025-07-09 | 47.43 | $5.97 | — |
| 2025-07-08 | 47.43 | $5.97 | 114 |
| 2025-07-07 | 54.76 | $6.36 | — |
| 2025-07-03 | 54.76 | $6.36 | — |
| 2025-07-02 | 54.76 | $6.36 | 734 |
| 2025-07-01 | 48.45 | $6.00 | 300 |
| 2025-06-30 | 59.37 | $6.50 | 216 |
| 2025-06-27 | 54.50 | $6.25 | 107 |
| 2025-06-26 | 45.87 | $5.90 | 10200 |
| 2025-06-25 | 39.65 | $5.70 | 1034 |
| 2025-06-24 | 41.94 | $5.80 | — |
| 2025-06-23 | 41.94 | $5.80 | 303 |
| 2025-06-20 | 46.81 | $6.00 | — |
| 2025-06-18 | 46.81 | $6.00 | — |
| 2025-06-17 | 46.81 | $6.00 | — |
| 2025-06-16 | 46.81 | $6.00 | — |
| 2025-06-13 | 46.81 | $6.00 | — |
| 2025-06-12 | 46.81 | $6.00 | 2305 |
| 2025-06-11 | 50.02 | $6.15 | — |
| 2025-06-10 | 50.02 | $6.15 | 300 |
| 2025-06-09 | 46.26 | $5.98 | 1926 |
| 2025-06-06 | 45.57 | $5.95 | — |
| 2025-06-05 | 45.57 | $5.95 | 1000 |
| 2025-06-04 | 39.00 | $5.67 | — |
| 2025-06-03 | 39.00 | $5.67 | — |
| 2025-06-02 | 39.00 | $5.67 | 114 |
| 2025-05-30 | 58.43 | $6.57 | 5121 |
| 2025-05-29 | 56.37 | $6.48 | — |
| 2025-05-28 | 56.37 | $6.48 | — |
| 2025-05-27 | 56.37 | $6.48 | 108 |
| 2025-05-23 | 52.55 | $6.31 | — |
| 2025-05-22 | 52.55 | $6.31 | — |
| 2025-05-21 | 52.55 | $6.31 | 200 |
| 2025-05-20 | 52.55 | $6.31 | 1730 |
| 2025-05-19 | 43.84 | $5.94 | 320 |
| 2025-05-16 | 51.34 | $6.25 | — |
| 2025-05-15 | 51.34 | $6.25 | — |
| 2025-05-14 | 51.34 | $6.25 | — |
| 2025-05-13 | 51.34 | $6.25 | 216 |
| 2025-05-12 | 51.34 | $6.25 | 600 |
| 2025-05-09 | 50.28 | $6.20 | 400 |
| 2025-05-08 | 45.78 | $6.00 | — |
| 2025-05-07 | 45.78 | $6.00 | 1100 |
| 2025-05-06 | 35.52 | $5.61 | — |
| 2025-05-05 | 35.52 | $5.61 | 217 |
| 2025-05-02 | 50.90 | $6.30 | — |
| 2025-05-01 | 50.90 | $6.30 | — |
| 2025-04-30 | 50.90 | $6.30 | 242 |
| 2025-04-29 | 50.90 | $6.30 | 235 |
| 2025-04-28 | 48.54 | $6.21 | 600 |
| 2025-04-25 | 48.27 | $6.20 | 400 |
| 2025-04-24 | 42.70 | $6.00 | 145 |
| 2025-04-23 | 36.18 | $5.80 | — |
| 2025-04-22 | 36.18 | $5.80 | — |
| 2025-04-21 | 36.18 | $5.80 | 346 |
| 2025-04-17 | 34.91 | $5.76 | — |
| 2025-04-16 | 34.91 | $5.76 | 300 |
| 2025-04-15 | 33.10 | $5.70 | — |
| 2025-04-14 | 33.10 | $5.70 | 14300 |
| 2025-04-11 | 27.02 | $5.50 | — |
| 2025-04-10 | 27.02 | $5.50 | 900 |
| 2025-04-09 | 28.17 | $5.60 | 500 |
| 2025-04-08 | 30.00 | $5.75 | — |
| 2025-04-07 | 30.00 | $5.75 | 1339 |
| 2025-04-04 | 36.41 | $6.20 | 1200 |
| 2025-04-03 | 36.41 | $6.20 | 1200 |
| 2025-04-02 | 37.70 | $6.28 | 111 |
| 2025-04-01 | 36.08 | $6.22 | 201 |
| 2025-03-31 | 40.77 | $6.50 | — |
| 2025-03-28 | 40.77 | $6.50 | 1618 |
| 2025-03-27 | 49.96 | $6.94 | 5200 |
| 2025-03-26 | 60.59 | $7.30 | — |
| 2025-03-25 | 60.59 | $7.30 | — |
| 2025-03-24 | 60.59 | $7.30 | — |
| 2025-03-21 | 60.59 | $7.30 | — |
| 2025-03-20 | 60.59 | $7.30 | 300 |
| 2025-03-19 | 54.81 | $7.02 | — |
| 2025-03-18 | 54.81 | $7.02 | — |
| 2025-03-17 | 54.81 | $7.02 | — |
| 2025-03-14 | 54.81 | $7.02 | 406 |
| 2025-03-13 | 56.75 | $7.10 | — |
| 2025-03-12 | 56.75 | $7.10 | 700 |
| 2025-03-11 | 55.32 | $7.02 | 300 |
| 2025-03-10 | 55.98 | $7.05 | 100 |
| 2025-03-07 | 44.48 | $6.50 | — |
| 2025-03-06 | 44.48 | $6.50 | 1432 |
| 2025-03-05 | 54.82 | $6.94 | 100400 |
| 2025-03-04 | 46.81 | $6.64 | — |
| 2025-03-03 | 46.81 | $6.64 | 2412 |
| 2025-02-28 | 52.71 | $6.85 | — |
| 2025-02-27 | 52.71 | $6.85 | 4600 |
| 2025-02-26 | 47.92 | $6.68 | 100 |
| 2025-02-25 | 53.02 | $6.85 | — |
| 2025-02-24 | 53.02 | $6.85 | — |
| 2025-02-21 | 53.02 | $6.85 | — |
| 2025-02-20 | 53.02 | $6.85 | 100 |
| 2025-02-19 | 53.02 | $6.85 | 549 |
| 2025-02-18 | 49.34 | $6.70 | 1507 |
| 2025-02-14 | 57.98 | $7.00 | — |
| 2025-02-13 | 57.98 | $7.00 | — |
| 2025-02-12 | 57.98 | $7.00 | — |
| 2025-02-11 | 57.98 | $7.00 | — |
| 2025-02-10 | 57.98 | $7.00 | 243 |
| 2025-02-07 | 57.79 | $6.99 | — |
| 2025-02-06 | 57.79 | $6.99 | 1200 |
| 2025-02-05 | 47.19 | $6.50 | — |
| 2025-02-04 | 47.19 | $6.50 | — |
| 2025-02-03 | 47.19 | $6.50 | 300 |
| 2025-01-31 | 60.48 | $7.00 | 2000 |
| 2025-01-30 | 58.01 | $6.89 | — |
| 2025-01-29 | 58.01 | $6.89 | 600 |
| 2025-01-28 | 50.66 | $6.60 | — |
| 2025-01-27 | 50.66 | $6.60 | 1002 |
| 2025-01-24 | 50.66 | $6.60 | — |
| 2025-01-23 | 50.66 | $6.60 | 101 |
| 2025-01-22 | 42.14 | $6.30 | — |
| 2025-01-21 | 42.14 | $6.30 | 200 |
| 2025-01-17 | 44.94 | $6.42 | — |
| 2025-01-16 | 44.94 | $6.42 | — |
| 2025-01-15 | 44.94 | $6.42 | — |
| 2025-01-14 | 44.94 | $6.42 | — |
| 2025-01-13 | 44.94 | $6.42 | 500 |
| 2025-01-10 | 52.09 | $6.74 | — |
| 2025-01-08 | 52.09 | $6.74 | — |
| 2025-01-07 | 52.09 | $6.74 | — |
| 2025-01-06 | 52.09 | $6.74 | 200 |
| 2025-01-03 | 58.23 | $7.00 | 3000 |
| 2025-01-02 | 52.51 | $6.72 | — |
| 2024-12-31 | 52.51 | $6.72 | 205 |
| 2024-12-30 | 55.70 | $6.85 | 1200 |
| 2024-12-27 | 53.64 | $6.75 | — |
| 2024-12-26 | 53.64 | $6.75 | — |
| 2024-12-24 | 53.64 | $6.75 | 500 |
| 2024-12-23 | 50.69 | $6.60 | 5308 |
| 2024-12-20 | 43.90 | $6.30 | — |
| 2024-12-19 | 43.90 | $6.30 | — |
| 2024-12-18 | 43.90 | $6.30 | 100 |
| 2024-12-17 | 43.90 | $6.30 | — |
| 2024-12-16 | 43.90 | $6.30 | 1200 |
| 2024-12-13 | 40.96 | $6.16 | 731 |
| 2024-12-12 | 41.11 | $6.17 | — |
| 2024-12-11 | 41.11 | $6.17 | 1300 |
| 2024-12-10 | 41.78 | $6.22 | 11200 |
| 2024-12-09 | 48.39 | $6.66 | 1000 |
| 2024-12-06 | 39.75 | $6.24 | 300 |
| 2024-12-05 | 40.52 | $6.29 | 600 |
| 2024-12-04 | 44.79 | $6.55 | — |
| 2024-12-03 | 44.79 | $6.55 | 700 |
| 2024-12-02 | 31.50 | $6.02 | — |
| 2024-11-29 | 31.50 | $6.02 | — |
| 2024-11-27 | 31.50 | $6.02 | — |
| 2024-11-26 | 31.50 | $6.02 | 3300 |
| 2024-11-25 | 37.79 | $6.47 | — |
| 2024-11-22 | 37.79 | $6.47 | 11325 |
| 2024-11-21 | 47.97 | $7.00 | — |
| 2024-11-20 | 47.97 | $7.00 | — |
| 2024-11-19 | 47.97 | $7.00 | 300 |
| 2024-11-18 | 29.56 | $6.40 | — |
| 2024-11-15 | 29.56 | $6.40 | — |
| 2024-11-14 | 29.56 | $6.40 | 26400 |
| 2024-11-13 | 34.03 | $6.66 | — |
| 2024-11-12 | 34.03 | $6.66 | 1802 |
| 2024-11-11 | 38.94 | $6.90 | 11000 |
| 2024-11-08 | 35.24 | $6.80 | 4800 |
| 2024-11-07 | 39.82 | $7.00 | 500 |
| 2024-11-06 | 36.70 | $6.92 | 847 |
| 2024-11-05 | 31.63 | $6.80 | — |
| 2024-11-04 | 31.63 | $6.80 | — |
| 2024-11-01 | 31.63 | $6.80 | — |
| 2024-10-31 | 31.63 | $6.80 | — |
| 2024-10-30 | 31.63 | $6.80 | 105 |
| 2024-10-29 | 34.09 | $6.94 | — |
| 2024-10-28 | 34.09 | $6.94 | 20108 |
| 2024-10-25 | 27.14 | $6.75 | 200 |
| 2024-10-24 | 30.16 | $6.94 | 3105 |
| 2024-10-23 | 32.71 | $7.08 | — |
| 2024-10-22 | 32.71 | $7.08 | — |
| 2024-10-21 | 32.71 | $7.08 | — |
| 2024-10-18 | 32.71 | $7.08 | — |
| 2024-10-17 | 32.71 | $7.08 | 120 |
| 2024-10-16 | 35.53 | $7.25 | 15000 |
| 2024-10-15 | 35.53 | $7.25 | 1900 |
| 2024-10-14 | 35.53 | $7.25 | — |
| 2024-10-11 | 35.53 | $7.25 | 600 |
| 2024-10-10 | 41.95 | $7.62 | — |
| 2024-10-09 | 41.95 | $7.62 | — |
| 2024-10-08 | 41.95 | $7.62 | 900 |
| 2024-10-07 | 38.88 | $7.50 | 133 |
| 2024-10-04 | 42.05 | $7.68 | 300 |
| 2024-10-03 | 39.98 | $7.60 | — |
| 2024-10-02 | 39.98 | $7.60 | 23000 |
| 2024-10-01 | 40.80 | $7.65 | 1201 |
| 2024-09-30 | 40.80 | $7.65 | 1530 |
| 2024-09-27 | 50.52 | $8.17 | 1248 |
| 2024-09-26 | 54.81 | $8.35 | 12500 |
| 2024-09-25 | 41.75 | $7.85 | 200 |
| 2024-09-24 | 29.80 | $7.54 | — |
| 2024-09-23 | 29.80 | $7.54 | — |
| 2024-09-20 | 29.80 | $7.54 | 8700 |
| 2024-09-19 | 29.80 | $7.54 | — |
| 2024-09-18 | 29.80 | $7.54 | — |
| 2024-09-17 | 29.80 | $7.54 | — |
| 2024-09-16 | 29.80 | $7.54 | 215 |
| 2024-09-13 | 29.80 | $7.54 | 112 |
| 2024-09-12 | 33.64 | $7.80 | 1149 |
| 2024-09-11 | 34.45 | $7.85 | — |
| 2024-09-10 | 34.45 | $7.85 | — |
| 2024-09-09 | 34.45 | $7.85 | 3412 |
| 2024-09-06 | 47.11 | $8.50 | — |
| 2024-09-05 | 47.11 | $8.50 | — |
| 2024-09-04 | 47.11 | $8.50 | — |
| 2024-09-03 | 47.11 | $8.50 | — |
| 2024-08-30 | 47.11 | $8.50 | 12300 |
| 2024-08-29 | 42.86 | $8.33 | — |
| 2024-08-28 | 42.86 | $8.33 | — |
| 2024-08-27 | 42.86 | $8.33 | — |
| 2024-08-26 | 42.86 | $8.33 | 225 |
| 2024-08-23 | 42.86 | $8.33 | — |
| 2024-08-22 | 42.86 | $8.33 | — |
| 2024-08-21 | 42.86 | $8.33 | — |
| 2024-08-20 | 42.86 | $8.33 | — |
| 2024-08-19 | 42.86 | $8.33 | — |
| 2024-08-16 | 42.86 | $8.33 | 500 |
| 2024-08-15 | 43.35 | $8.37 | 121 |
| 2024-08-14 | 29.56 | $7.65 | 1500 |
| 2024-08-13 | 29.56 | $7.65 | 3300 |
| 2024-08-12 | 29.56 | $7.65 | 5000 |
| 2024-08-09 | 29.56 | $7.65 | 4400 |
| 2024-08-08 | 30.40 | $7.75 | — |
| 2024-08-07 | 30.40 | $7.75 | 700 |
| 2024-08-06 | 33.86 | $8.15 | 107 |
| 2024-08-05 | 28.24 | $7.86 | 811 |
| 2024-08-02 | 35.70 | $8.61 | 200 |
| 2024-08-01 | 38.13 | $8.80 | 500 |
| 2024-07-31 | 38.79 | $8.85 | — |
| 2024-07-30 | 38.79 | $8.85 | 501 |
| 2024-07-29 | 38.79 | $8.85 | 309 |
| 2024-07-26 | 37.86 | $8.80 | 1009 |
| 2024-07-25 | 38.75 | $8.88 | 16000 |
| 2024-07-24 | 38.75 | $8.88 | 500 |
| 2024-07-23 | 43.20 | $9.27 | 3349 |
| 2024-07-22 | 23.25 | $8.34 | — |
| 2024-07-19 | 23.25 | $8.34 | 200 |
| 2024-07-18 | 34.55 | $9.30 | 45231 |
| 2024-07-17 | 41.55 | $9.65 | 300 |
| 2024-07-16 | 43.46 | $9.73 | — |
| 2024-07-15 | 43.46 | $9.73 | — |
| 2024-07-12 | 43.46 | $9.73 | 200 |
| 2024-07-11 | 43.46 | $9.73 | 5300 |
| 2024-07-10 | 22.87 | $9.16 | 133 |
| 2024-07-09 | 29.96 | $9.55 | 200 |
| 2024-07-08 | 31.14 | $9.60 | 3600 |
| 2024-07-05 | 37.25 | $9.82 | — |
| 2024-07-03 | 37.25 | $9.82 | — |
| 2024-07-02 | 37.25 | $9.82 | — |
| 2024-07-01 | 37.25 | $9.82 | 106 |
| 2024-06-28 | 37.25 | $9.82 | — |
| 2024-06-27 | 37.25 | $9.82 | 301 |
| 2024-06-26 | 36.42 | $9.80 | — |
| 2024-06-25 | 36.42 | $9.80 | 1600 |
| 2024-06-24 | 13.60 | $9.36 | — |
| 2024-06-21 | 13.60 | $9.36 | — |
| 2024-06-20 | 13.60 | $9.36 | — |
| 2024-06-18 | 13.60 | $9.36 | 3001 |
| 2024-06-17 | 13.98 | $9.40 | — |
| 2024-06-14 | 13.98 | $9.40 | — |
| 2024-06-13 | 13.98 | $9.40 | 600 |
| 2024-06-12 | 26.27 | $10.20 | 100 |
| 2024-06-11 | 26.27 | $10.20 | — |
| 2024-06-10 | 26.27 | $10.20 | — |
| 2024-06-07 | 26.27 | $10.20 | — |
| 2024-06-06 | 26.27 | $10.20 | — |
| 2024-06-05 | 26.27 | $10.20 | — |
| 2024-06-04 | 26.27 | $10.20 | — |
| 2024-06-03 | 26.27 | $10.20 | — |
| 2024-05-31 | 26.27 | $10.20 | — |
| 2024-05-30 | 26.27 | $10.20 | — |
| 2024-05-29 | 26.27 | $10.20 | — |
| 2024-05-28 | 26.27 | $10.20 | 301 |
| 2024-05-24 | 24.01 | $10.15 | 100 |
| 2024-05-23 | 24.01 | $10.15 | 123 |
| 2024-05-22 | 32.68 | $10.63 | — |
| 2024-05-21 | 32.68 | $10.63 | — |
| 2024-05-20 | 32.68 | $10.63 | 300 |
| 2024-05-17 | 31.35 | $10.60 | 2800 |
| 2024-05-16 | 31.35 | $10.60 | — |
| 2024-05-15 | 31.35 | $10.60 | — |
| 2024-05-14 | 31.35 | $10.60 | — |
| 2024-05-13 | 31.35 | $10.60 | 1400 |
| 2024-05-10 | 31.51 | $10.61 | 1020 |
| 2024-05-09 | 38.87 | $11.00 | — |
| 2024-05-08 | 38.87 | $11.00 | 1408 |
| 2024-05-07 | 47.01 | $11.32 | — |
| 2024-05-06 | 47.01 | $11.32 | — |
| 2024-05-03 | 47.01 | $11.32 | — |
| 2024-05-02 | 47.01 | $11.32 | — |
| 2024-05-01 | 47.01 | $11.32 | 200 |
| 2024-04-30 | 46.47 | $11.30 | 2049 |
| 2024-04-29 | 37.34 | $11.00 | 1515 |
| 2024-04-26 | 39.47 | $11.10 | — |
| 2024-04-25 | 39.47 | $11.10 | — |
| 2024-04-24 | 39.47 | $11.10 | 119 |
| 2024-04-23 | 39.66 | $11.11 | — |
| 2024-04-22 | 39.66 | $11.11 | — |
| 2024-04-19 | 39.66 | $11.11 | 400 |
| 2024-04-18 | 39.66 | $11.11 | 406 |
| 2024-04-17 | 56.71 | $11.86 | — |
| 2024-04-16 | 56.71 | $11.86 | — |
| 2024-04-15 | 56.71 | $11.86 | — |
| 2024-04-12 | 56.71 | $11.86 | — |
| 2024-04-11 | 56.71 | $11.86 | — |
| 2024-04-10 | 56.71 | $11.86 | — |
| 2024-04-09 | 56.71 | $11.86 | 3200 |
| 2024-04-08 | 51.24 | $11.58 | — |
| 2024-04-05 | 51.24 | $11.58 | 201 |
| 2024-04-04 | 49.61 | $11.50 | 416 |
| 2024-04-03 | 49.80 | $11.51 | 1101 |
| 2024-04-02 | 43.33 | $11.21 | 1432 |
| 2024-04-01 | 48.48 | $11.47 | 1200 |
| 2024-03-28 | 48.25 | $11.46 | — |
| 2024-03-27 | 48.25 | $11.46 | — |
| 2024-03-26 | 48.25 | $11.46 | — |
| 2024-03-25 | 48.25 | $11.46 | — |
| 2024-03-22 | 48.25 | $11.46 | — |
| 2024-03-21 | 48.25 | $11.46 | — |
| 2024-03-20 | 48.25 | $11.46 | — |
| 2024-03-19 | 48.25 | $11.46 | 3100 |
| 2024-03-18 | 48.25 | $11.46 | 136 |
| 2024-03-15 | 40.77 | $11.00 | 110 |
| 2024-03-14 | 48.78 | $11.55 | — |
| 2024-03-13 | 48.78 | $11.55 | — |
| 2024-03-12 | 48.78 | $11.55 | — |
| 2024-03-11 | 48.78 | $11.55 | 6200 |
| 2024-03-08 | 48.78 | $11.55 | — |
| 2024-03-07 | 48.78 | $11.55 | — |
| 2024-03-06 | 48.78 | $11.55 | — |
| 2024-03-05 | 48.78 | $11.55 | 200 |
| 2024-03-04 | 46.10 | $11.34 | 100 |
| 2024-03-01 | 46.10 | $11.34 | 200 |
| 2024-02-29 | 49.56 | $11.65 | — |
| 2024-02-28 | 49.56 | $11.65 | 400 |
| 2024-02-27 | 53.67 | $12.00 | — |
| 2024-02-26 | 53.67 | $12.00 | — |
| 2024-02-23 | 53.67 | $12.00 | — |
| 2024-02-22 | 53.67 | $12.00 | 930 |
| 2024-02-21 | 48.72 | $11.50 | — |
| 2024-02-20 | 48.72 | $11.50 | — |
| 2024-02-16 | 48.72 | $11.50 | — |
| 2024-02-15 | 48.72 | $11.50 | 2004 |
| 2024-02-14 | 42.31 | $10.86 | 1228 |
| 2024-02-13 | 55.64 | $12.15 | 2007 |
| 2024-02-12 | 69.32 | $13.00 | 7500 |
| 2024-02-09 | 69.32 | $13.00 | — |
| 2024-02-08 | 69.32 | $13.00 | 903 |
| 2024-02-07 | 63.96 | $12.40 | — |
| 2024-02-06 | 63.96 | $12.40 | — |
| 2024-02-05 | 63.96 | $12.40 | 700 |
| 2024-02-02 | 59.96 | $12.00 | — |
| 2024-02-01 | 59.96 | $12.00 | 2900 |
| 2024-01-31 | 59.96 | $12.00 | 800 |
| 2024-01-30 | 60.83 | $12.06 | 526 |
| 2024-01-29 | 60.19 | $11.99 | 300 |
| 2024-01-26 | 48.43 | $10.96 | — |
| 2024-01-25 | 48.43 | $10.96 | 900 |
| 2024-01-24 | 58.96 | $11.65 | 549 |
| 2024-01-23 | 58.33 | $11.60 | — |
| 2024-01-22 | 58.33 | $11.60 | — |
| 2024-01-19 | 58.33 | $11.60 | — |
| 2024-01-18 | 58.33 | $11.60 | 204 |
| 2024-01-17 | 48.83 | $10.85 | 200 |
| 2024-01-16 | 50.59 | $10.97 | 200 |
| 2024-01-12 | 59.16 | $11.48 | 737 |
| 2024-01-11 | 62.52 | $11.65 | — |
| 2024-01-10 | 62.52 | $11.65 | — |
| 2024-01-09 | 62.52 | $11.65 | 500 |
| 2024-01-08 | 59.63 | $11.40 | 432 |
| 2024-01-05 | 57.12 | $11.20 | 5221 |
| 2024-01-04 | 64.34 | $11.58 | 1100 |
| 2024-01-03 | 50.82 | $10.71 | — |
| 2024-01-02 | 50.82 | $10.71 | — |
| 2023-12-29 | 50.82 | $10.71 | — |
| 2023-12-28 | 50.82 | $10.71 | 1531 |
| 2023-12-27 | 47.46 | $10.53 | — |
| 2023-12-26 | 47.46 | $10.53 | — |
| 2023-12-22 | 47.46 | $10.53 | 103 |
| 2023-12-21 | 45.14 | $10.40 | — |
| 2023-12-20 | 45.14 | $10.40 | — |
| 2023-12-19 | 45.14 | $10.40 | — |
| 2023-12-18 | 45.14 | $10.40 | — |
| 2023-12-15 | 45.14 | $10.40 | 1022 |
| 2023-12-14 | 40.28 | $10.09 | 200 |
| 2023-12-13 | 44.64 | $10.45 | — |
| 2023-12-12 | 44.64 | $10.45 | 700 |
| 2023-12-11 | 45.76 | $10.54 | — |
| 2023-12-08 | 45.76 | $10.54 | 700 |
| 2023-12-07 | 52.05 | $11.02 | — |
| 2023-12-06 | 52.05 | $11.02 | — |
| 2023-12-05 | 52.05 | $11.02 | 600 |
| 2023-12-04 | 43.93 | $10.43 | 4618 |
| 2023-12-01 | 44.05 | $10.44 | 120 |
| 2023-11-30 | 47.24 | $10.70 | 3111 |
| 2023-11-29 | 48.92 | $10.83 | 800 |
| 2023-11-28 | 53.36 | $11.15 | 600 |
| 2023-11-27 | 58.92 | $11.50 | 100 |
| 2023-11-24 | 49.32 | $10.83 | — |
| 2023-11-22 | 49.32 | $10.83 | — |
| 2023-11-21 | 49.32 | $10.83 | 208 |
| 2023-11-20 | 72.52 | $11.90 | — |
| 2023-11-17 | 72.52 | $11.90 | 821 |
| 2023-11-16 | 71.38 | $11.80 | 100 |
| 2023-11-15 | 69.97 | $11.68 | — |
| 2023-11-14 | 69.97 | $11.68 | 2000 |
| 2023-11-13 | 69.97 | $11.68 | 100 |
| 2023-11-10 | 69.97 | $11.68 | — |
| 2023-11-09 | 69.97 | $11.68 | 112 |
| 2023-11-08 | 62.87 | $11.08 | 5922 |
| 2023-11-07 | 50.93 | $10.43 | 300 |
| 2023-11-06 | 38.51 | $10.00 | 1500 |
| 2023-11-03 | 38.51 | $10.00 | 102 |
| 2023-11-02 | 31.20 | $9.80 | 1300 |
| 2023-11-01 | 32.30 | $9.86 | 120 |
| 2023-10-31 | 33.03 | $9.90 | — |
| 2023-10-30 | 33.03 | $9.90 | — |
| 2023-10-27 | 33.03 | $9.90 | 100 |
| 2023-10-26 | 35.82 | $10.06 | 300 |
| 2023-10-25 | 37.51 | $10.15 | — |
| 2023-10-24 | 37.51 | $10.15 | — |
| 2023-10-23 | 37.51 | $10.15 | — |
| 2023-10-20 | 37.51 | $10.15 | — |
| 2023-10-19 | 37.51 | $10.15 | 100 |
| 2023-10-18 | 41.20 | $10.37 | — |
| 2023-10-17 | 41.20 | $10.37 | — |
| 2023-10-16 | 41.20 | $10.37 | 9900 |
| 2023-10-13 | 41.20 | $10.37 | 146 |
| 2023-10-12 | 39.66 | $10.30 | — |
| 2023-10-11 | 39.66 | $10.30 | — |
| 2023-10-10 | 39.66 | $10.30 | — |
| 2023-10-09 | 39.66 | $10.30 | 1027 |
| 2023-10-06 | 37.38 | $10.18 | 5000 |
| 2023-10-05 | 37.38 | $10.18 | — |
| 2023-10-04 | 37.38 | $10.18 | 439 |
| 2023-10-03 | 59.13 | $11.54 | — |
| 2023-10-02 | 59.13 | $11.54 | — |
| 2023-09-29 | 59.13 | $11.54 | 800 |
| 2023-09-28 | 67.55 | $11.88 | — |
| 2023-09-27 | 67.55 | $11.88 | 200 |
| 2023-09-26 | 70.76 | $12.00 | 300 |
| 2023-09-25 | 74.11 | $12.12 | — |
| 2023-09-22 | 74.11 | $12.12 | 100 |
| 2023-09-21 | 74.11 | $12.12 | 300 |
| 2023-09-20 | 86.71 | $12.55 | 200 |
| 2023-09-19 | 86.71 | $12.55 | 611 |
| 2023-09-18 | 81.68 | $11.78 | — |
| 2023-09-15 | 81.68 | $11.78 | 3500 |
| 2023-09-14 | 77.60 | $11.37 | 100 |
| 2023-09-13 | 77.60 | $11.37 | — |
| 2023-09-12 | 77.60 | $11.37 | 132 |
| 2023-09-11 | 75.55 | $11.19 | — |
| 2023-09-08 | 75.55 | $11.19 | — |
| 2023-09-07 | 75.55 | $11.19 | 200 |
| 2023-09-06 | 87.35 | $11.50 | 635 |
| 2023-09-05 | 84.16 | $11.08 | 300 |
| 2023-09-01 | 76.36 | $10.50 | — |
| 2023-08-31 | 76.36 | $10.50 | 125 |
| 2023-08-30 | 67.36 | $10.14 | — |
| 2023-08-29 | 67.36 | $10.14 | — |
| 2023-08-28 | 67.36 | $10.14 | — |
| 2023-08-25 | 67.36 | $10.14 | 2600 |
| 2023-08-24 | 67.36 | $10.14 | — |
| 2023-08-23 | 67.36 | $10.14 | 200 |
| 2023-08-22 | 56.09 | $9.81 | — |
| 2023-08-21 | 56.09 | $9.81 | 1200 |
| 2023-08-18 | 54.37 | $9.77 | — |
| 2023-08-17 | 54.37 | $9.77 | — |
| 2023-08-16 | 54.37 | $9.77 | — |
| 2023-08-15 | 54.37 | $9.77 | — |
| 2023-08-14 | 54.37 | $9.77 | 501 |
| 2023-08-11 | 57.88 | $9.85 | — |
| 2023-08-10 | 57.88 | $9.85 | 110 |
| 2023-08-09 | 60.08 | $9.90 | — |
| 2023-08-08 | 60.08 | $9.90 | — |
| 2023-08-07 | 60.08 | $9.90 | — |
| 2023-08-04 | 60.08 | $9.90 | 5040 |
| 2023-08-03 | 61.60 | $9.94 | 100 |
| 2023-08-02 | 61.60 | $9.94 | 100 |
| 2023-08-01 | 61.60 | $9.94 | — |
| 2023-07-31 | 61.60 | $9.94 | 102 |
| 2023-07-28 | 70.70 | $10.19 | 100 |
| 2023-07-27 | 70.70 | $10.19 | — |
| 2023-07-26 | 70.70 | $10.19 | 7027 |
| 2023-07-25 | 70.55 | $10.18 | 206 |
| 2023-07-24 | 55.46 | $9.48 | — |
| 2023-07-21 | 55.46 | $9.48 | 400 |
| 2023-07-20 | 44.91 | $9.19 | — |
| 2023-07-19 | 44.91 | $9.19 | 100 |
| 2023-07-18 | 44.91 | $9.19 | 500 |
| 2023-07-17 | 43.72 | $9.16 | 228 |
| 2023-07-14 | 48.32 | $9.30 | 100 |
| 2023-07-13 | 50.11 | $9.35 | 101 |
| 2023-07-12 | 47.91 | $9.29 | 3600 |
| 2023-07-11 | 47.91 | $9.29 | 500 |
| 2023-07-10 | 55.23 | $9.49 | 200 |
| 2023-07-07 | 61.48 | $9.63 | — |
| 2023-07-06 | 61.48 | $9.63 | — |
| 2023-07-05 | 61.48 | $9.63 | — |
| 2023-07-03 | 61.48 | $9.63 | — |
| 2023-06-30 | 61.48 | $9.63 | 600 |
| 2023-06-29 | 58.64 | $9.52 | — |
| 2023-06-28 | 58.64 | $9.52 | 9300 |
| 2023-06-27 | 64.50 | $9.67 | 1201 |
| 2023-06-26 | 75.49 | $9.90 | — |
| 2023-06-23 | 75.49 | $9.90 | — |
| 2023-06-22 | 75.49 | $9.90 | 100 |
| 2023-06-21 | 75.49 | $9.90 | 10200 |
| 2023-06-20 | 67.69 | $9.50 | 301 |
| 2023-06-16 | 72.63 | $9.59 | 2000 |
| 2023-06-15 | 71.76 | $9.55 | — |
| 2023-06-14 | 71.76 | $9.55 | — |
| 2023-06-13 | 71.76 | $9.55 | 530 |
| 2023-06-12 | 49.30 | $8.90 | — |
| 2023-06-09 | 49.30 | $8.90 | 100 |
| 2023-06-08 | 49.30 | $8.90 | 37600 |
| 2023-06-07 | 49.30 | $8.90 | — |
| 2023-06-06 | 49.30 | $8.90 | — |
| 2023-06-05 | 49.30 | $8.90 | — |
| 2023-06-02 | 49.30 | $8.90 | — |
| 2023-06-01 | 49.30 | $8.90 | — |
| 2023-05-31 | 49.30 | $8.90 | — |
| 2023-05-30 | 49.30 | $8.90 | 438 |
| 2023-05-26 | 42.09 | $8.73 | — |
| 2023-05-25 | 42.09 | $8.73 | — |
| 2023-05-24 | 42.09 | $8.73 | — |
| 2023-05-23 | 42.09 | $8.73 | — |
| 2023-05-22 | 42.09 | $8.73 | — |
| 2023-05-19 | 42.09 | $8.73 | — |
| 2023-05-18 | 42.09 | $8.73 | 400 |
| 2023-05-17 | 37.72 | $8.61 | 26500 |
| 2023-05-16 | 51.16 | $9.05 | — |
| 2023-05-15 | 51.16 | $9.05 | — |
| 2023-05-12 | 51.16 | $9.05 | — |
| 2023-05-11 | 51.16 | $9.05 | — |
| 2023-05-10 | 51.16 | $9.05 | — |
| 2023-05-09 | 51.16 | $9.05 | — |
| 2023-05-08 | 51.16 | $9.05 | 600 |
| 2023-05-05 | 63.78 | $9.40 | — |
| 2023-05-04 | 63.78 | $9.40 | — |
| 2023-05-03 | 63.78 | $9.40 | — |
| 2023-05-02 | 63.78 | $9.40 | — |
| 2023-05-01 | 63.78 | $9.40 | 1600 |
| 2023-04-28 | 44.81 | $8.77 | — |
| 2023-04-27 | 44.81 | $8.77 | — |
| 2023-04-26 | 44.81 | $8.77 | 200 |
| 2023-04-25 | 46.82 | $8.83 | 100 |
| 2023-04-24 | 54.08 | $9.02 | — |
| 2023-04-21 | 54.08 | $9.02 | — |
| 2023-04-20 | 54.08 | $9.02 | — |
| 2023-04-19 | 54.08 | $9.02 | — |
| 2023-04-18 | 54.08 | $9.02 | — |
| 2023-04-17 | 54.08 | $9.02 | — |
| 2023-04-14 | 54.08 | $9.02 | — |
| 2023-04-13 | 54.08 | $9.02 | — |
| 2023-04-12 | 54.08 | $9.02 | 200 |
| 2023-04-11 | 53.36 | $8.99 | 9600 |
| 2023-04-10 | 66.59 | $9.39 | 14700 |
| 2023-04-06 | 66.59 | $9.39 | — |
| 2023-04-05 | 66.59 | $9.39 | — |
| 2023-04-04 | 66.59 | $9.39 | 305 |
| 2023-04-03 | 66.25 | $9.37 | — |
| 2023-03-31 | 66.25 | $9.37 | 400 |
| 2023-03-30 | 57.68 | $8.93 | 212 |
| 2023-03-29 | 57.44 | $8.92 | — |
| 2023-03-28 | 57.44 | $8.92 | 101 |
| 2023-03-27 | 51.12 | $8.66 | 4000 |
| 2023-03-24 | 51.12 | $8.66 | — |
| 2023-03-23 | 51.12 | $8.66 | — |
| 2023-03-22 | 51.12 | $8.66 | 200 |
| 2023-03-21 | 49.96 | $8.61 | 445 |
| 2023-03-20 | 49.27 | $8.58 | — |
| 2023-03-17 | 49.27 | $8.58 | — |
| 2023-03-16 | 49.27 | $8.58 | — |
| 2023-03-15 | 49.27 | $8.58 | 108 |
| 2023-03-14 | 53.04 | $8.77 | 200 |
| 2023-03-13 | 56.03 | $8.91 | 2005 |
| 2023-03-10 | 77.02 | $9.62 | 600 |
| 2023-03-09 | 79.81 | $9.69 | 100 |
| 2023-03-08 | 79.81 | $9.69 | — |
| 2023-03-07 | 79.81 | $9.69 | — |
| 2023-03-06 | 79.81 | $9.69 | 2800 |
| 2023-03-03 | 78.05 | $9.50 | 37800 |
| 2023-03-02 | 74.74 | $9.20 | — |
| 2023-03-01 | 74.74 | $9.20 | 512 |
| 2023-02-28 | 71.51 | $8.95 | — |
| 2023-02-27 | 71.51 | $8.95 | 1200 |
| 2023-02-24 | 68.61 | $8.75 | 200 |
| 2023-02-23 | 67.51 | $8.68 | 420 |
| 2023-02-22 | 71.96 | $8.81 | — |
| 2023-02-21 | 71.96 | $8.81 | 4800 |
| 2023-02-17 | 69.89 | $8.66 | 504 |
| 2023-02-16 | 62.77 | $8.25 | — |
| 2023-02-15 | 62.77 | $8.25 | 700 |
| 2023-02-14 | 61.36 | $8.18 | 1200 |
| 2023-02-13 | 61.68 | $8.19 | 2519 |
| 2023-02-10 | 58.86 | $8.05 | — |
| 2023-02-09 | 58.86 | $8.05 | 200 |
| 2023-02-08 | 60.00 | $8.09 | 300 |
| 2023-02-07 | 53.84 | $7.80 | — |
| 2023-02-06 | 53.84 | $7.80 | — |
| 2023-02-03 | 53.84 | $7.80 | 500 |
| 2023-02-02 | 58.07 | $7.96 | — |
| 2023-02-01 | 58.07 | $7.96 | — |
| 2023-01-31 | 58.07 | $7.96 | 8109 |
| 2023-01-30 | 55.44 | $7.82 | 114 |
| 2023-01-27 | 48.18 | $7.49 | — |
| 2023-01-26 | 48.18 | $7.49 | — |
| 2023-01-25 | 48.18 | $7.49 | — |
| 2023-01-24 | 48.18 | $7.49 | 3400 |
| 2023-01-23 | 48.18 | $7.49 | 200 |
| 2023-01-20 | 49.12 | $7.54 | 1100 |
| 2023-01-19 | 47.97 | $7.48 | 1219 |
| 2023-01-18 | 47.21 | $7.44 | — |
| 2023-01-17 | 47.21 | $7.44 | — |
| 2023-01-13 | 47.21 | $7.44 | 341 |
| 2023-01-12 | 51.39 | $7.70 | 300 |
| 2023-01-11 | 50.10 | $7.62 | — |
| 2023-01-10 | 50.10 | $7.62 | 1805 |
| 2023-01-09 | 47.08 | $7.43 | 200 |
| 2023-01-06 | 52.29 | $7.76 | 400 |
| 2023-01-05 | 44.72 | $7.33 | 141 |
| 2023-01-04 | 51.39 | $7.70 | 500 |
| 2023-01-03 | 47.36 | $7.50 | — |
| 2022-12-30 | 47.36 | $7.50 | 61100 |
| 2022-12-29 | 44.23 | $7.35 | — |
| 2022-12-28 | 44.23 | $7.35 | 300 |
| 2022-12-27 | 41.51 | $7.22 | — |
| 2022-12-23 | 41.51 | $7.22 | 300 |
| 2022-12-22 | 47.27 | $7.58 | 100 |
| 2022-12-21 | 47.27 | $7.58 | 200 |
| 2022-12-20 | 47.27 | $7.58 | 100 |
| 2022-12-19 | 54.47 | $7.98 | 141 |
| 2022-12-16 | 58.71 | $8.18 | — |
| 2022-12-15 | 58.71 | $8.18 | 200 |
| 2022-12-14 | 61.30 | $8.30 | 100 |
| 2022-12-13 | 61.30 | $8.30 | 100 |
| 2022-12-12 | 53.61 | $7.80 | 101 |
| 2022-12-09 | 56.61 | $7.94 | 1500 |
| 2022-12-08 | 53.24 | $7.75 | 3900 |
| 2022-12-07 | 53.24 | $7.75 | 200 |
| 2022-12-06 | 48.50 | $7.50 | — |
| 2022-12-05 | 48.50 | $7.50 | 1840 |
| 2022-12-02 | 62.44 | $8.11 | — |
| 2022-12-01 | 62.44 | $8.11 | 1300 |
| 2022-11-30 | 60.77 | $8.01 | — |
| 2022-11-29 | 60.77 | $8.01 | 300 |
| 2022-11-28 | 59.64 | $7.94 | 900 |
| 2022-11-25 | 58.67 | $7.88 | 332 |
| 2022-11-23 | 64.84 | $8.13 | 410 |
| 2022-11-22 | 64.70 | $8.12 | 1843 |
| 2022-11-21 | 60.65 | $7.85 | 2028 |
| 2022-11-18 | 61.39 | $7.88 | 300 |
| 2022-11-17 | 59.83 | $7.78 | 400 |
| 2022-11-16 | 65.36 | $8.00 | 430 |
| 2022-11-15 | 61.18 | $7.73 | 3408 |
| 2022-11-14 | 60.34 | $7.68 | 3100 |
| 2022-11-11 | 63.47 | $7.80 | 4500 |
| 2022-11-10 | 61.91 | $7.70 | 814 |
| 2022-11-09 | 44.79 | $6.94 | — |
| 2022-11-08 | 44.79 | $6.94 | — |
| 2022-11-07 | 44.79 | $6.94 | — |
| 2022-11-04 | 44.79 | $6.94 | — |
| 2022-11-03 | 44.79 | $6.94 | 100 |
| 2022-11-02 | 50.32 | $7.18 | 1015 |
| 2022-11-01 | 30.70 | $6.60 | 601 |
| 2022-10-31 | 25.91 | $6.50 | — |
| 2022-10-28 | 25.91 | $6.50 | — |
| 2022-10-27 | 25.91 | $6.50 | — |
| 2022-10-26 | 25.91 | $6.50 | — |
| 2022-10-25 | 25.91 | $6.50 | 400 |
| 2022-10-24 | 15.00 | $6.26 | — |
| 2022-10-21 | 15.00 | $6.26 | — |
| 2022-10-20 | 15.00 | $6.26 | — |
| 2022-10-19 | 15.00 | $6.26 | 400 |
| 2022-10-18 | 19.48 | $6.72 | — |
| 2022-10-17 | 19.48 | $6.72 | 108 |
| 2022-10-14 | 19.71 | $6.74 | 100 |
| 2022-10-13 | 19.71 | $6.74 | 100 |
| 2022-10-12 | 19.71 | $6.74 | — |
| 2022-10-11 | 19.71 | $6.74 | 4900 |
| 2022-10-10 | 19.71 | $6.74 | — |
| 2022-10-07 | 19.71 | $6.74 | — |
| 2022-10-06 | 19.71 | $6.74 | — |
| 2022-10-05 | 19.71 | $6.74 | 710 |
| 2022-10-04 | 18.42 | $6.70 | — |
| 2022-10-03 | 18.42 | $6.70 | — |
| 2022-09-30 | 18.42 | $6.70 | 400 |
| 2022-09-29 | 46.01 | $8.45 | — |
| 2022-09-28 | 46.01 | $8.45 | — |
| 2022-09-27 | 46.01 | $8.45 | — |
| 2022-09-26 | 46.01 | $8.45 | — |
| 2022-09-23 | 46.01 | $8.45 | — |
| 2022-09-22 | 46.01 | $8.45 | — |
| 2022-09-21 | 46.01 | $8.45 | — |
| 2022-09-20 | 46.01 | $8.45 | — |
| 2022-09-19 | 46.01 | $8.45 | 309 |
| 2022-09-16 | 41.94 | $8.32 | 100 |
| 2022-09-15 | 41.94 | $8.32 | 101 |
| 2022-09-14 | 36.63 | $8.16 | 1400 |
| 2022-09-13 | 36.63 | $8.16 | — |
| 2022-09-12 | 36.63 | $8.16 | — |
| 2022-09-09 | 36.63 | $8.16 | — |
| 2022-09-08 | 36.63 | $8.16 | 300 |
| 2022-09-07 | 44.50 | $8.56 | — |
| 2022-09-06 | 44.50 | $8.56 | — |
| 2022-09-02 | 44.50 | $8.56 | 1813 |
| 2022-09-01 | 54.23 | $8.95 | 200 |
| 2022-08-31 | 60.71 | $9.15 | — |
| 2022-08-30 | 60.71 | $9.15 | 500 |
| 2022-08-29 | 57.25 | $9.00 | — |
| 2022-08-26 | 57.25 | $9.00 | 100 |
| 2022-08-25 | 73.59 | $9.42 | — |
| 2022-08-24 | 73.59 | $9.42 | — |
| 2022-08-23 | 73.59 | $9.42 | — |
| 2022-08-22 | 73.59 | $9.42 | — |
| 2022-08-19 | 73.59 | $9.42 | 100 |
| 2022-08-18 | 73.59 | $9.42 | — |
| 2022-08-17 | 73.59 | $9.42 | — |
| 2022-08-16 | 73.59 | $9.42 | 217 |
| 2022-08-15 | 70.68 | $9.20 | — |
| 2022-08-12 | 70.68 | $9.20 | 100 |
| 2022-08-11 | 70.68 | $9.20 | — |
| 2022-08-10 | 70.68 | $9.20 | 313 |
| 2022-08-09 | 58.98 | $8.50 | 400 |
| 2022-08-08 | 58.98 | $8.50 | — |
| 2022-08-05 | 58.98 | $8.50 | 500 |
| 2022-08-04 | 65.37 | $8.70 | — |
| 2022-08-03 | 65.37 | $8.70 | — |
| 2022-08-02 | 65.37 | $8.70 | 7800 |
| 2022-08-01 | 63.69 | $8.60 | 501 |
| 2022-07-29 | 60.19 | $8.41 | 100 |
| 2022-07-28 | 62.92 | $8.50 | 1114 |
| 2022-07-27 | 49.66 | $7.95 | 100 |
| 2022-07-26 | 49.66 | $7.95 | — |
| 2022-07-25 | 49.66 | $7.95 | — |
| 2022-07-22 | 49.66 | $7.95 | — |
| 2022-07-21 | 49.66 | $7.95 | 200 |
| 2022-07-20 | 45.56 | $7.80 | 100 |
| 2022-07-19 | 50.80 | $8.00 | 510 |
| 2022-07-18 | 36.57 | $7.59 | — |
| 2022-07-15 | 36.57 | $7.59 | — |
| 2022-07-14 | 36.57 | $7.59 | — |
| 2022-07-13 | 36.57 | $7.59 | — |
| 2022-07-12 | 36.57 | $7.59 | — |
| 2022-07-11 | 36.57 | $7.59 | — |
| 2022-07-08 | 36.57 | $7.59 | — |
| 2022-07-07 | 36.57 | $7.59 | — |
| 2022-07-06 | 36.57 | $7.59 | 110 |
| 2022-07-05 | 41.56 | $7.86 | 300 |
| 2022-07-01 | 55.04 | $8.37 | — |
| 2022-06-30 | 55.04 | $8.37 | — |
| 2022-06-29 | 55.04 | $8.37 | — |
| 2022-06-28 | 55.04 | $8.37 | — |
| 2022-06-27 | 55.04 | $8.37 | — |
| 2022-06-24 | 55.04 | $8.37 | — |
| 2022-06-23 | 55.04 | $8.37 | 639 |
| 2022-06-22 | 55.78 | $8.40 | 100 |
| 2022-06-21 | 45.54 | $7.96 | 100 |
| 2022-06-17 | 45.26 | $7.95 | 100 |
| 2022-06-16 | 59.47 | $8.45 | — |
| 2022-06-15 | 59.47 | $8.45 | — |
| 2022-06-14 | 59.47 | $8.45 | — |
| 2022-06-13 | 59.47 | $8.45 | 320 |
| 2022-06-10 | 67.79 | $8.69 | 321 |
| 2022-06-09 | 72.18 | $8.80 | — |
| 2022-06-08 | 72.18 | $8.80 | — |
| 2022-06-07 | 72.18 | $8.80 | 2028 |
| 2022-06-06 | 65.99 | $8.44 | — |
| 2022-06-03 | 65.99 | $8.44 | — |
| 2022-06-02 | 65.99 | $8.44 | — |
| 2022-06-01 | 65.99 | $8.44 | — |
| 2022-05-31 | 65.99 | $8.44 | 521 |
| 2022-05-27 | 82.09 | $8.85 | 327 |
| 2022-05-26 | 80.18 | $8.68 | — |
| 2022-05-25 | 80.18 | $8.68 | 500 |
| 2022-05-24 | 79.12 | $8.59 | 804 |
| 2022-05-23 | 78.14 | $8.51 | — |
| 2022-05-20 | 78.14 | $8.51 | — |
| 2022-05-19 | 78.14 | $8.51 | — |
| 2022-05-18 | 78.14 | $8.51 | 211 |
| 2022-05-17 | 77.48 | $8.45 | 900 |
| 2022-05-16 | 75.52 | $8.28 | 800 |
| 2022-05-13 | 69.05 | $7.85 | 100 |
| 2022-05-12 | 54.39 | $7.30 | — |
| 2022-05-11 | 54.39 | $7.30 | — |
| 2022-05-10 | 52.55 | $7.25 | 727 |
| 2022-05-09 | 52.18 | $7.24 | — |
| 2022-05-06 | 52.18 | $7.24 | 318 |
| 2022-05-05 | 52.18 | $7.24 | — |
| 2022-05-04 | 52.18 | $7.24 | 200 |
| 2022-05-03 | 50.94 | $7.20 | 400 |
| 2022-05-02 | 45.22 | $7.03 | 204 |
| 2022-04-29 | 40.99 | $6.92 | — |
| 2022-04-28 | 40.99 | $6.92 | — |
| 2022-04-27 | 40.99 | $6.92 | 222 |
| 2022-04-26 | 45.66 | $7.09 | — |
| 2022-04-25 | 45.66 | $7.09 | — |
| 2022-04-22 | 45.66 | $7.09 | 200 |
| 2022-04-21 | 47.58 | $7.16 | 100 |
| 2022-04-20 | 53.01 | $7.34 | 5700 |
| 2022-04-19 | 40.90 | $7.00 | 4200 |
| 2022-04-18 | 40.90 | $7.00 | — |
| 2022-04-14 | 40.90 | $7.00 | 200 |
| 2022-04-13 | 40.90 | $7.00 | — |
| 2022-04-12 | 40.90 | $7.00 | — |
| 2022-04-11 | 40.90 | $7.00 | 100 |
| 2022-04-08 | 40.90 | $7.00 | 300 |
| 2022-04-07 | 46.29 | $7.22 | — |
| 2022-04-06 | 46.29 | $7.22 | 520 |
| 2022-04-05 | 45.11 | $7.18 | — |
| 2022-04-04 | 45.11 | $7.18 | 1500 |
| 2022-04-01 | 52.42 | $7.46 | 201 |
| 2022-03-31 | 51.08 | $7.41 | 1100 |
| 2022-03-30 | 51.08 | $7.41 | — |
| 2022-03-29 | 51.08 | $7.41 | — |
| 2022-03-28 | 51.08 | $7.41 | 100 |
| 2022-03-25 | 48.46 | $7.30 | — |
| 2022-03-24 | 48.46 | $7.30 | 4400 |
| 2022-03-23 | 47.78 | $7.27 | — |
| 2022-03-22 | 47.78 | $7.27 | — |
| 2022-03-21 | 47.78 | $7.27 | 347 |
| 2022-03-18 | 48.14 | $7.29 | — |
| 2022-03-17 | 48.14 | $7.29 | — |
| 2022-03-16 | 48.14 | $7.29 | 1600 |
| 2022-03-15 | 42.67 | $7.00 | 301 |
| 2022-03-14 | 32.94 | $6.58 | — |
| 2022-03-11 | 32.94 | $6.58 | — |
| 2022-03-10 | 32.94 | $6.58 | 339 |
| 2022-03-09 | 24.28 | $6.25 | 17600 |
| 2022-03-08 | 24.28 | $6.25 | 200 |
| 2022-03-07 | 25.17 | $6.35 | 4000 |
| 2022-03-04 | 32.24 | $6.98 | 2414 |
| 2022-03-03 | 37.47 | $7.31 | 715 |
| 2022-03-02 | 35.35 | $7.24 | 100 |
| 2022-03-01 | 37.23 | $7.35 | 1213 |
| 2022-02-28 | 36.65 | $7.33 | 111 |
| 2022-02-25 | 36.98 | $7.35 | — |
| 2022-02-24 | 40.38 | $7.55 | 2600 |
| 2022-02-23 | 40.92 | $7.58 | 738 |
| 2022-02-22 | 49.72 | $8.00 | 200 |
| 2022-02-18 | 41.79 | $7.72 | — |
| 2022-02-17 | 41.79 | $7.72 | — |
| 2022-02-16 | 41.79 | $7.72 | 200 |
| 2022-02-15 | 40.64 | $7.68 | — |
| 2022-02-14 | 40.64 | $7.68 | 1000 |
| 2022-02-11 | 46.89 | $7.98 | — |
| 2022-02-10 | 46.89 | $7.98 | 600 |
| 2022-02-09 | 44.05 | $7.87 | — |
| 2022-02-08 | 44.05 | $7.87 | — |
| 2022-02-07 | 44.05 | $7.87 | — |
| 2022-02-04 | 44.05 | $7.87 | — |
| 2022-02-03 | 44.05 | $7.87 | — |
| 2022-02-02 | 44.05 | $7.87 | 600 |
| 2022-02-01 | 40.19 | $7.69 | 238 |
| 2022-01-31 | 42.03 | $7.81 | — |
| 2022-01-28 | 42.03 | $7.81 | — |
| 2022-01-27 | 42.03 | $7.81 | — |
| 2022-01-26 | 42.03 | $7.81 | 400 |
| 2022-01-25 | 37.79 | $7.59 | 500 |
| 2022-01-24 | 54.72 | $8.57 | — |
| 2022-01-21 | 54.72 | $8.57 | — |
| 2022-01-20 | 54.72 | $8.57 | — |
| 2022-01-19 | 54.72 | $8.57 | — |
| 2022-01-18 | 54.72 | $8.57 | 1447 |
| 2022-01-14 | 59.80 | $8.81 | — |
| 2022-01-13 | 59.80 | $8.81 | 500 |
| 2022-01-12 | 60.01 | $8.82 | 28500 |
| 2022-01-11 | 60.01 | $8.82 | 300 |
| 2022-01-10 | 51.59 | $8.27 | 113 |
| 2022-01-07 | 51.42 | $8.26 | — |
| 2022-01-06 | 51.42 | $8.26 | 805 |
| 2022-01-05 | 47.81 | $8.05 | 1400 |
| 2022-01-04 | 47.81 | $8.05 | 1300 |
| 2022-01-03 | 35.95 | $7.47 | 123 |
| 2021-12-31 | 41.87 | $7.85 | — |
| 2021-12-30 | 41.87 | $7.85 | 230 |
| 2021-12-29 | 34.43 | $7.56 | — |
| 2021-12-28 | 34.43 | $7.56 | — |
| 2021-12-27 | 34.43 | $7.56 | 100 |
| 2021-12-23 | 39.01 | $7.87 | — |
| 2021-12-22 | 39.01 | $7.87 | 142 |
| 2021-12-21 | 40.58 | $7.97 | — |
| 2021-12-20 | 40.58 | $7.97 | 200 |
| 2021-12-17 | 40.72 | $7.98 | — |
| 2021-12-16 | 40.72 | $7.98 | 310 |
| 2021-12-15 | 41.68 | $8.05 | 400 |
| 2021-12-14 | 37.05 | $7.82 | 145 |
| 2021-12-13 | 41.70 | $8.16 | 902 |
| 2021-12-10 | 34.85 | $7.86 | 116 |
| 2021-12-09 | 36.34 | $7.97 | — |
| 2021-12-08 | 36.34 | $7.97 | — |
| 2021-12-07 | 36.34 | $7.97 | — |
| 2021-12-06 | 36.34 | $7.97 | — |
| 2021-12-03 | 36.34 | $7.97 | 626 |
| 2021-12-02 | 37.81 | $8.10 | 1113 |
| 2021-12-01 | 32.83 | $7.85 | — |
| 2021-11-30 | 32.83 | $7.85 | 700 |
| 2021-11-29 | 40.15 | $8.48 | 1700 |
| 2021-11-26 | 47.69 | $8.95 | 200 |
| 2021-11-24 | 58.05 | $9.42 | 360800 |
| 2021-11-23 | 53.34 | $9.19 | 100 |
| 2021-11-22 | 53.34 | $9.19 | 1300 |
| 2021-11-19 | 56.32 | $9.31 | 100 |
| 2021-11-18 | 56.32 | $9.31 | 605 |
| 2021-11-17 | 61.20 | $9.50 | 108 |
| 2021-11-16 | 61.20 | $9.50 | 1201 |
| 2021-11-15 | 64.11 | $9.61 | 214 |
| 2021-11-12 | 50.79 | $8.95 | 128 |
| 2021-11-11 | 62.88 | $9.31 | 535 |
| 2021-11-10 | 62.16 | $9.28 | — |
| 2021-11-09 | 62.16 | $9.28 | 425 |
| 2021-11-08 | 61.50 | $9.25 | — |
| 2021-11-05 | 61.50 | $9.25 | 400 |
| 2021-11-04 | 66.81 | $9.40 | 400 |
| 2021-11-03 | 52.14 | $8.84 | — |
| 2021-11-02 | 52.14 | $8.84 | — |
| 2021-11-01 | 52.14 | $8.84 | 200 |
| 2021-10-29 | 62.76 | $9.09 | — |
| 2021-10-28 | 62.76 | $9.09 | — |
| 2021-10-27 | 62.76 | $9.09 | 200 |
| 2021-10-26 | 62.76 | $9.09 | — |
| 2021-10-25 | 62.76 | $9.09 | 400 |
| 2021-10-22 | 53.36 | $8.77 | — |
| 2021-10-21 | 53.36 | $8.77 | — |
| 2021-10-20 | 53.36 | $8.77 | — |
| 2021-10-19 | 53.36 | $8.77 | 145 |
| 2021-10-18 | 54.40 | $8.80 | 2300 |
| 2021-10-15 | 54.40 | $8.80 | — |
| 2021-10-14 | 54.40 | $8.80 | — |
| 2021-10-13 | 54.40 | $8.80 | 200 |
| 2021-10-12 | 35.44 | $8.25 | — |
| 2021-10-11 | 35.44 | $8.25 | — |
| 2021-10-08 | 35.44 | $8.25 | — |
| 2021-10-07 | 35.44 | $8.25 | — |
| 2021-10-06 | 35.44 | $8.25 | 200 |
| 2021-10-05 | 42.69 | $8.54 | 212 |
| 2021-10-04 | 42.69 | $8.54 | 1600 |
| 2021-10-01 | 47.19 | $8.69 | 1332 |
| 2021-09-30 | 49.85 | $8.77 | 100 |
| 2021-09-29 | 49.85 | $8.77 | — |
| 2021-09-28 | 49.85 | $8.77 | — |
| 2021-09-27 | 49.85 | $8.77 | 506 |
| 2021-09-24 | 36.31 | $8.40 | — |
| 2021-09-23 | 36.31 | $8.40 | 200 |
| 2021-09-22 | 36.31 | $8.40 | 100 |
| 2021-09-21 | 36.31 | $8.40 | 300 |
| 2021-09-20 | 38.36 | $8.49 | — |
| 2021-09-17 | 38.36 | $8.49 | — |
| 2021-09-16 | 38.36 | $8.49 | — |
| 2021-09-15 | 38.36 | $8.49 | 200 |
| 2021-09-14 | 51.90 | $9.00 | — |
| 2021-09-13 | 51.90 | $9.00 | 240 |
| 2021-09-10 | 51.90 | $9.00 | — |
| 2021-09-09 | 51.90 | $9.00 | 200 |
| 2021-09-08 | 51.90 | $9.00 | — |
| 2021-09-07 | 51.90 | $9.00 | 118 |
| 2021-09-03 | 37.21 | $8.54 | 235 |
| 2021-09-02 | 32.98 | $8.44 | — |
| 2021-09-01 | 32.98 | $8.44 | 218 |
| 2021-08-31 | 31.74 | $8.41 | 400 |
| 2021-08-30 | 24.65 | $8.25 | — |
| 2021-08-27 | 24.65 | $8.25 | — |
| 2021-08-26 | 24.65 | $8.25 | — |
| 2021-08-25 | 24.65 | $8.25 | — |
| 2021-08-24 | 24.65 | $8.25 | — |
| 2021-08-23 | 24.65 | $8.25 | 1045 |
| 2021-08-20 | 24.65 | $8.25 | 739 |
| 2021-08-19 | 41.00 | $9.13 | — |
| 2021-08-18 | 41.00 | $9.13 | 204 |
| 2021-08-17 | 40.60 | $9.12 | 6800 |
| 2021-08-16 | 49.25 | $9.39 | — |
| 2021-08-13 | 49.25 | $9.39 | 310 |
| 2021-08-12 | 49.25 | $9.39 | 1905 |
| 2021-08-11 | 49.59 | $9.40 | — |
| 2021-08-10 | 49.59 | $9.40 | — |
| 2021-08-09 | 49.59 | $9.40 | — |
| 2021-08-06 | 49.59 | $9.40 | — |
| 2021-08-05 | 49.59 | $9.40 | — |
| 2021-08-04 | 49.59 | $9.40 | 500 |
| 2021-08-03 | 52.20 | $9.50 | — |
| 2021-08-02 | 52.20 | $9.50 | 300 |
| 2021-07-30 | 49.56 | $9.39 | — |
| 2021-07-29 | 49.56 | $9.39 | 1218 |
| 2021-07-28 | 44.81 | $9.20 | 520 |
| 2021-07-27 | 44.55 | $9.19 | — |
| 2021-07-26 | 44.55 | $9.19 | — |
| 2021-07-23 | 44.55 | $9.19 | 1000 |
| 2021-07-22 | 42.44 | $9.10 | — |
| 2021-07-21 | 42.44 | $9.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.62
2026-07-17
Close Price
$6.99
Vol: 9
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.62 | $6.99 | 9 |
| 2026-07-16 | -21.62 | $6.99 | 900 |
| 2026-07-15 | -34.09 | $6.99 | 9 |
| 2026-07-14 | -53.23 | $6.99 | 9 |
| 2026-07-13 | -53.23 | $6.99 | 529 |
| 2026-07-10 | -77.42 | $6.69 | 100 |
| 2026-07-09 | -77.42 | $6.69 | 100 |
| 2026-07-08 | -77.42 | $6.69 | 100 |
| 2026-07-07 | -77.42 | $6.69 | — |
| 2026-07-06 | -77.42 | $6.69 | 130 |
| 2026-07-02 | -66.94 | $6.82 | 441 |
| 2026-07-01 | -74.14 | $6.79 | 3 |
| 2026-06-30 | -74.14 | $6.79 | 3 |
| 2026-06-29 | -74.14 | $6.79 | 3 |
| 2026-06-26 | -74.14 | $6.79 | 500 |
| 2026-06-25 | -64.66 | $6.90 | 3 |
| 2026-06-24 | -64.66 | $6.90 | 700 |
| 2026-06-23 | -64.66 | $6.90 | 700 |
| 2026-06-22 | -43.10 | $7.15 | 700 |
| 2026-06-18 | -77.59 | $6.75 | 400 |
| 2026-06-17 | -53.45 | $7.03 | 3101 |
| 2026-06-16 | -47.41 | $7.10 | 2300 |
| 2026-06-15 | 0.00 | $7.65 | 1000 |
| 2026-06-12 | -66.36 | $6.85 | 1000 |
| 2026-06-11 | -66.36 | $6.85 | 1000 |
| 2026-06-10 | -66.36 | $6.85 | 606 |
| 2026-06-09 | -5.65 | $7.49 | — |
| 2026-06-08 | -5.65 | $7.49 | 120 |
| 2026-06-05 | 0.00 | $7.56 | 1000 |
| 2026-06-04 | 0.00 | $7.56 | — |
| 2026-06-03 | 0.00 | $7.56 | 1000 |
| 2026-06-02 | 0.00 | $7.56 | 1000 |
| 2026-06-01 | -9.16 | $7.23 | 1446 |
| 2026-05-29 | -51.15 | $6.68 | 1 |
| 2026-05-28 | -51.15 | $6.68 | 4100 |
| 2026-05-27 | 0.00 | $7.35 | 600 |
| 2026-05-26 | -17.71 | $6.83 | 100 |
| 2026-05-22 | -17.71 | $6.83 | 1324 |
| 2026-05-21 | -17.71 | $6.83 | 1010 |
| 2026-05-20 | -31.25 | $6.70 | 16 |
| 2026-05-19 | -31.25 | $6.70 | 216 |
| 2026-05-18 | -14.58 | $6.86 | 1243 |
| 2026-05-15 | -58.56 | $6.50 | — |
| 2026-05-14 | -58.56 | $6.50 | 450 |
| 2026-05-13 | -40.54 | $6.70 | 700 |
| 2026-05-12 | -74.77 | $6.32 | 220 |
| 2026-05-11 | -74.77 | $6.32 | 1200 |
| 2026-05-08 | -83.78 | $6.22 | 3346 |
| 2026-05-07 | -83.78 | $6.22 | 6100 |
| 2026-05-06 | -35.14 | $6.76 | 600 |
| 2026-05-05 | -86.49 | $6.19 | 430 |
| 2026-05-04 | -100.00 | $6.04 | 73 |
| 2026-05-01 | -100.00 | $6.04 | 73 |
| 2026-04-30 | -100.00 | $6.04 | 73 |
| 2026-04-29 | -100.00 | $6.04 | 100 |
| 2026-04-28 | -100.00 | $6.04 | 2600 |
| 2026-04-27 | -27.27 | $6.85 | 1300 |
| 2026-04-24 | -81.82 | $6.25 | 100 |
| 2026-04-23 | -81.82 | $6.25 | 100 |
| 2026-04-22 | -82.61 | $6.25 | 1518 |
| 2026-04-21 | -26.96 | $6.89 | 200 |
| 2026-04-20 | -4.35 | $7.15 | 100 |
| 2026-04-17 | -31.01 | $6.94 | 1 |
| 2026-04-16 | -31.01 | $6.94 | 300 |
| 2026-04-15 | -100.00 | $6.05 | 1 |
| 2026-04-14 | -100.00 | $6.05 | 1 |
| 2026-04-13 | -100.00 | $6.05 | 1 |
| 2026-04-10 | -100.00 | $6.05 | 1 |
| 2026-04-09 | -100.00 | $6.05 | 1 |
| 2026-04-08 | -100.00 | $6.05 | — |
| 2026-04-07 | -100.00 | $6.05 | 1 |
| 2026-04-06 | -100.00 | $6.05 | 520 |
| 2026-04-02 | -100.00 | $6.30 | 520 |
| 2026-04-01 | -100.00 | $6.30 | 520 |
| 2026-03-31 | -100.00 | $6.30 | 600 |
| 2026-03-30 | -100.00 | $7.00 | 1 |
| 2026-03-27 | -100.00 | $7.00 | 2 |
| 2026-03-26 | -100.00 | $7.00 | 136 |
| 2026-03-25 | -100.00 | $7.20 | 2 |
| 2026-03-24 | -100.00 | $7.20 | 2 |
| 2026-03-23 | -100.00 | $7.20 | 422 |
| 2026-03-20 | -100.00 | $7.34 | 1 |
| 2026-03-19 | -100.00 | $7.34 | — |
| 2026-03-18 | -100.00 | $7.34 | 1 |
| 2026-03-17 | -100.00 | $7.34 | 1 |
| 2026-03-16 | -100.00 | $7.34 | — |
| 2026-03-13 | -100.00 | $7.34 | 4 |
| 2026-03-12 | -100.00 | $7.34 | 3 |
| 2026-03-11 | -100.00 | $7.34 | 3 |
| 2026-03-10 | -100.00 | $7.34 | 347 |
| 2026-03-09 | -100.00 | $7.68 | 3 |
| 2026-03-06 | -100.00 | $7.68 | 3 |
| 2026-03-05 | -100.00 | $7.68 | 3 |
| 2026-03-04 | -100.00 | $7.68 | 3 |
| 2026-03-03 | -100.00 | $7.68 | 700 |
| 2026-03-02 | -28.25 | $8.85 | 100 |
| 2026-02-27 | -46.63 | $8.45 | 4 |
| 2026-02-26 | -46.63 | $8.45 | 4 |
| 2026-02-25 | -44.12 | $8.45 | 520 |
| 2026-02-24 | -46.57 | $8.40 | 4 |
| 2026-02-23 | -46.57 | $8.40 | 4 |
| 2026-02-20 | -46.57 | $8.40 | — |
| 2026-02-19 | -46.57 | $8.40 | 125 |
| 2026-02-18 | 0.00 | $9.35 | — |
| 2026-02-17 | 0.00 | $9.35 | 133 |
| 2026-02-13 | 0.00 | $8.63 | — |
| 2026-02-12 | 0.00 | $8.63 | 200 |
| 2026-02-11 | 0.00 | $8.42 | 1200 |
| 2026-02-10 | -31.68 | $8.00 | — |
| 2026-02-09 | -31.68 | $8.00 | 200 |
| 2026-02-06 | -18.81 | $8.13 | 206 |
| 2026-02-05 | -21.78 | $8.10 | 612 |
| 2026-02-04 | -21.78 | $8.10 | 612 |
| 2026-02-03 | -54.46 | $7.77 | 612 |
| 2026-02-02 | -56.44 | $7.75 | 924 |
| 2026-01-30 | -70.30 | $7.61 | 400 |
| 2026-01-29 | -42.57 | $7.89 | 733 |
| 2026-01-28 | -100.00 | $7.31 | 733 |
| 2026-01-27 | -38.18 | $8.11 | 733 |
| 2026-01-26 | -38.18 | $8.11 | 733 |
| 2026-01-23 | -36.84 | $8.11 | 733 |
| 2026-01-22 | -36.84 | $8.11 | 733 |
| 2026-01-21 | -36.84 | $8.11 | 733 |
| 2026-01-20 | -36.84 | $8.11 | 733 |
| 2026-01-16 | -29.82 | $8.15 | 733 |
| 2026-01-15 | 0.00 | $8.32 | 733 |
| 2026-01-14 | -45.95 | $7.95 | 733 |
| 2026-01-13 | -40.48 | $7.95 | 733 |
| 2026-01-12 | -36.17 | $7.95 | 733 |
| 2026-01-09 | 0.00 | $8.12 | 733 |
| 2026-01-08 | 0.00 | $8.12 | 733 |
| 2026-01-07 | 0.00 | $8.12 | 733 |
| 2026-01-06 | 0.00 | $8.12 | 201 |
| 2026-01-05 | -1.23 | $8.10 | 900 |
| 2026-01-02 | -1.23 | $8.10 | 128 |
| 2025-12-31 | -1.16 | $8.10 | 500 |
| 2025-12-30 | 0.00 | $7.77 | 128 |
| 2025-12-29 | 0.00 | $7.77 | 128 |
| 2025-12-26 | 0.00 | $7.77 | 300 |
| 2025-12-24 | -3.85 | $7.75 | — |
| 2025-12-23 | -3.13 | $7.75 | 128 |
| 2025-12-22 | -3.13 | $7.75 | 128 |
| 2025-12-19 | -3.13 | $7.75 | 128 |
| 2025-12-18 | -2.53 | $7.75 | 128 |
| 2025-12-17 | -2.53 | $7.75 | 128 |
| 2025-12-16 | -2.53 | $7.75 | 305 |
| 2025-12-15 | -8.86 | $7.70 | 1133 |
| 2025-12-12 | 0.00 | $7.65 | 1600 |
| 2025-12-11 | -36.21 | $7.35 | — |
| 2025-12-10 | -36.21 | $7.35 | 700 |
| 2025-12-09 | -36.21 | $7.35 | 702 |
| 2025-12-08 | -10.34 | $7.50 | 1 |
| 2025-12-05 | -10.34 | $7.50 | 1 |
| 2025-12-04 | -10.34 | $7.50 | 2000 |
| 2025-12-03 | 0.00 | $7.25 | 1 |
| 2025-12-02 | 0.00 | $7.25 | — |
| 2025-12-01 | 0.00 | $7.25 | 1 |
| 2025-11-28 | 0.00 | $7.25 | 1 |
| 2025-11-26 | 0.00 | $7.25 | 1000 |
| 2025-11-25 | -7.32 | $7.13 | — |
| 2025-11-24 | -51.90 | $7.13 | 1 |
| 2025-11-21 | -51.90 | $7.13 | 100 |
| 2025-11-20 | -70.89 | $6.98 | 110 |
| 2025-11-19 | -55.70 | $7.10 | 1 |
| 2025-11-18 | -55.70 | $7.10 | 4 |
| 2025-11-17 | -55.70 | $7.10 | 100 |
| 2025-11-14 | -73.68 | $7.00 | 4 |
| 2025-11-13 | -73.68 | $7.00 | 4 |
| 2025-11-12 | -73.68 | $7.00 | 1000 |
| 2025-11-11 | -73.68 | $7.00 | 1000 |
| 2025-11-10 | -73.68 | $7.00 | 1000 |
| 2025-11-07 | -73.68 | $7.00 | 1000 |
| 2025-11-06 | -73.68 | $7.00 | 1000 |
| 2025-11-05 | -73.68 | $7.00 | 1004 |
| 2025-11-04 | -77.89 | $6.96 | 20 |
| 2025-11-03 | -77.89 | $6.96 | 20 |
| 2025-10-31 | -77.89 | $6.96 | 240 |
| 2025-10-30 | -89.62 | $6.75 | 200 |
| 2025-10-29 | -50.94 | $7.16 | 140 |
| 2025-10-28 | -51.16 | $7.27 | 900 |
| 2025-10-27 | -33.33 | $7.50 | — |
| 2025-10-24 | -33.33 | $7.50 | — |
| 2025-10-23 | -33.33 | $7.50 | 114 |
| 2025-10-22 | -50.39 | $7.28 | — |
| 2025-10-21 | -50.39 | $7.28 | 129 |
| 2025-10-20 | -17.83 | $7.70 | 500 |
| 2025-10-17 | -65.12 | $7.09 | 100 |
| 2025-10-16 | -66.67 | $7.07 | — |
| 2025-10-15 | -66.67 | $7.07 | — |
| 2025-10-14 | -66.67 | $7.07 | — |
| 2025-10-13 | -66.67 | $7.07 | — |
| 2025-10-10 | -66.67 | $7.07 | — |
| 2025-10-09 | -66.67 | $7.07 | — |
| 2025-10-08 | -66.67 | $7.07 | 600 |
| 2025-10-07 | -71.32 | $7.01 | 1 |
| 2025-10-06 | -71.32 | $7.01 | 527 |
| 2025-10-03 | -100.00 | $6.64 | 201 |
| 2025-10-02 | -72.41 | $7.51 | 200 |
| 2025-10-01 | 0.00 | $7.93 | — |
| 2025-09-30 | 0.00 | $7.93 | 35 |
| 2025-09-29 | 0.00 | $7.93 | — |
| 2025-09-26 | 0.00 | $7.93 | — |
| 2025-09-25 | 0.00 | $7.93 | — |
| 2025-09-24 | 0.00 | $7.93 | — |
| 2025-09-23 | 0.00 | $7.93 | — |
| 2025-09-22 | 0.00 | $7.93 | 210 |
| 2025-09-19 | -24.84 | $7.50 | — |
| 2025-09-18 | -24.69 | $7.50 | 216 |
| 2025-09-17 | -9.26 | $7.75 | — |
| 2025-09-16 | -9.26 | $7.75 | 804 |
| 2025-09-15 | 0.00 | $7.90 | — |
| 2025-09-12 | 0.00 | $7.90 | — |
| 2025-09-11 | 0.00 | $7.90 | 542 |
| 2025-09-10 | 0.00 | $7.90 | — |
| 2025-09-09 | 0.00 | $7.90 | — |
| 2025-09-08 | 0.00 | $7.90 | 4400 |
| 2025-09-05 | 0.00 | $7.66 | 2133 |
| 2025-09-04 | -4.95 | $7.16 | 2500 |
| 2025-09-03 | -15.79 | $7.00 | 1000 |
| 2025-09-02 | -46.32 | $6.71 | 101 |
| 2025-08-29 | 0.00 | $7.15 | — |
| 2025-08-28 | 0.00 | $7.15 | — |
| 2025-08-27 | 0.00 | $7.15 | 200 |
| 2025-08-26 | -70.83 | $6.29 | — |
| 2025-08-25 | -70.83 | $6.29 | 213 |
| 2025-08-22 | -47.92 | $6.40 | — |
| 2025-08-21 | -47.92 | $6.40 | 414 |
| 2025-08-20 | -52.63 | $6.60 | 300 |
| 2025-08-19 | -52.63 | $6.60 | — |
| 2025-08-18 | -38.76 | $6.60 | — |
| 2025-08-15 | -38.76 | $6.60 | 200 |
| 2025-08-14 | -36.43 | $6.63 | — |
| 2025-08-13 | -36.43 | $6.63 | 213 |
| 2025-08-12 | -69.77 | $6.20 | — |
| 2025-08-11 | -67.16 | $6.20 | 240 |
| 2025-08-08 | -65.67 | $6.22 | — |
| 2025-08-07 | -65.67 | $6.22 | — |
| 2025-08-06 | -65.67 | $6.22 | — |
| 2025-08-05 | -65.67 | $6.22 | 5501 |
| 2025-08-04 | -59.70 | $6.30 | — |
| 2025-08-01 | -59.70 | $6.30 | — |
| 2025-07-31 | -59.70 | $6.30 | 5300 |
| 2025-07-30 | -62.69 | $6.26 | 800 |
| 2025-07-29 | -61.19 | $6.28 | 515 |
| 2025-07-28 | -44.78 | $6.50 | 526 |
| 2025-07-25 | -44.78 | $6.50 | 2300 |
| 2025-07-24 | -15.00 | $6.89 | 702 |
| 2025-07-23 | 0.00 | $7.10 | 1817 |
| 2025-07-22 | -76.67 | $5.81 | — |
| 2025-07-21 | -76.67 | $5.81 | — |
| 2025-07-18 | -76.67 | $5.81 | — |
| 2025-07-17 | -76.67 | $5.81 | — |
| 2025-07-16 | -76.67 | $5.81 | 105 |
| 2025-07-15 | -82.22 | $5.76 | 119 |
| 2025-07-14 | -74.44 | $5.83 | — |
| 2025-07-11 | -74.44 | $5.83 | — |
| 2025-07-10 | -74.44 | $5.83 | 1300 |
| 2025-07-09 | -53.00 | $5.97 | — |
| 2025-07-08 | -53.00 | $5.97 | 114 |
| 2025-07-07 | -14.00 | $6.36 | — |
| 2025-07-03 | -14.00 | $6.36 | — |
| 2025-07-02 | -14.00 | $6.36 | 734 |
| 2025-07-01 | -50.00 | $6.00 | 300 |
| 2025-06-30 | 0.00 | $6.50 | 216 |
| 2025-06-27 | -29.91 | $6.25 | 107 |
| 2025-06-26 | -62.62 | $5.90 | 10200 |
| 2025-06-25 | -81.31 | $5.70 | 1034 |
| 2025-06-24 | -71.96 | $5.80 | — |
| 2025-06-23 | -71.96 | $5.80 | 303 |
| 2025-06-20 | -53.27 | $6.00 | — |
| 2025-06-18 | -53.27 | $6.00 | — |
| 2025-06-17 | -53.27 | $6.00 | — |
| 2025-06-16 | -53.27 | $6.00 | — |
| 2025-06-13 | -53.27 | $6.00 | — |
| 2025-06-12 | -53.27 | $6.00 | 2305 |
| 2025-06-11 | -39.25 | $6.15 | — |
| 2025-06-10 | -39.25 | $6.15 | 300 |
| 2025-06-09 | -65.56 | $5.98 | 1926 |
| 2025-06-06 | -68.89 | $5.95 | — |
| 2025-06-05 | -68.89 | $5.95 | 1000 |
| 2025-06-04 | -100.00 | $5.67 | — |
| 2025-06-03 | -93.75 | $5.67 | — |
| 2025-06-02 | -90.00 | $5.67 | 114 |
| 2025-05-30 | 0.00 | $6.57 | 5121 |
| 2025-05-29 | 0.00 | $6.48 | — |
| 2025-05-28 | 0.00 | $6.48 | — |
| 2025-05-27 | 0.00 | $6.48 | 108 |
| 2025-05-23 | 0.00 | $6.31 | — |
| 2025-05-22 | -10.84 | $6.31 | — |
| 2025-05-21 | -10.84 | $6.31 | 200 |
| 2025-05-20 | -10.84 | $6.31 | 1730 |
| 2025-05-19 | -55.42 | $5.94 | 320 |
| 2025-05-16 | -18.07 | $6.25 | — |
| 2025-05-15 | -18.07 | $6.25 | — |
| 2025-05-14 | -18.07 | $6.25 | — |
| 2025-05-13 | -18.07 | $6.25 | 216 |
| 2025-05-12 | -18.07 | $6.25 | 600 |
| 2025-05-09 | -22.22 | $6.20 | 400 |
| 2025-05-08 | -44.44 | $6.00 | — |
| 2025-05-07 | -44.44 | $6.00 | 1100 |
| 2025-05-06 | -87.78 | $5.61 | — |
| 2025-05-05 | -87.78 | $5.61 | 217 |
| 2025-05-02 | -11.11 | $6.30 | — |
| 2025-05-01 | -11.11 | $6.30 | — |
| 2025-04-30 | -11.11 | $6.30 | 242 |
| 2025-04-29 | -11.11 | $6.30 | 235 |
| 2025-04-28 | -29.00 | $6.21 | 600 |
| 2025-04-25 | -46.15 | $6.20 | 400 |
| 2025-04-24 | -70.59 | $6.00 | 145 |
| 2025-04-23 | -83.33 | $5.80 | — |
| 2025-04-22 | -83.33 | $5.80 | — |
| 2025-04-21 | -83.33 | $5.80 | 346 |
| 2025-04-17 | -85.56 | $5.76 | — |
| 2025-04-16 | -85.56 | $5.76 | 300 |
| 2025-04-15 | -88.89 | $5.70 | — |
| 2025-04-14 | -88.89 | $5.70 | 14300 |
| 2025-04-11 | -100.00 | $5.50 | — |
| 2025-04-10 | -100.00 | $5.50 | 900 |
| 2025-04-09 | -100.00 | $5.60 | 500 |
| 2025-04-08 | -100.00 | $5.75 | — |
| 2025-04-07 | -100.00 | $5.75 | 1339 |
| 2025-04-04 | -83.44 | $6.20 | 1200 |
| 2025-04-03 | -83.44 | $6.20 | 1200 |
| 2025-04-02 | -95.16 | $6.28 | 111 |
| 2025-04-01 | -100.00 | $6.22 | 201 |
| 2025-03-31 | -100.00 | $6.50 | — |
| 2025-03-28 | -100.00 | $6.50 | 1618 |
| 2025-03-27 | -54.17 | $6.94 | 5200 |
| 2025-03-26 | -16.67 | $7.30 | — |
| 2025-03-25 | -16.67 | $7.30 | — |
| 2025-03-24 | -16.67 | $7.30 | — |
| 2025-03-21 | -16.67 | $7.30 | — |
| 2025-03-20 | -16.67 | $7.30 | 300 |
| 2025-03-19 | -45.83 | $7.02 | — |
| 2025-03-18 | -45.83 | $7.02 | — |
| 2025-03-17 | -45.83 | $7.02 | — |
| 2025-03-14 | -45.83 | $7.02 | 406 |
| 2025-03-13 | -37.50 | $7.10 | — |
| 2025-03-12 | -37.50 | $7.10 | 700 |
| 2025-03-11 | -8.77 | $7.02 | 300 |
| 2025-03-10 | -3.51 | $7.05 | 100 |
| 2025-03-07 | -100.00 | $6.50 | — |
| 2025-03-06 | -100.00 | $6.50 | 1432 |
| 2025-03-05 | -22.81 | $6.94 | 100400 |
| 2025-03-04 | -75.44 | $6.64 | — |
| 2025-03-03 | -75.44 | $6.64 | 2412 |
| 2025-02-28 | -30.00 | $6.85 | — |
| 2025-02-27 | -30.00 | $6.85 | 4600 |
| 2025-02-26 | -64.00 | $6.68 | 100 |
| 2025-02-25 | -30.00 | $6.85 | — |
| 2025-02-24 | -30.00 | $6.85 | — |
| 2025-02-21 | -30.00 | $6.85 | — |
| 2025-02-20 | -30.00 | $6.85 | 100 |
| 2025-02-19 | -21.43 | $6.85 | 549 |
| 2025-02-18 | -42.86 | $6.70 | 1507 |
| 2025-02-14 | 0.00 | $7.00 | — |
| 2025-02-13 | 0.00 | $7.00 | — |
| 2025-02-12 | 0.00 | $7.00 | — |
| 2025-02-11 | 0.00 | $7.00 | — |
| 2025-02-10 | 0.00 | $7.00 | 243 |
| 2025-02-07 | -1.05 | $6.99 | — |
| 2025-02-06 | -1.05 | $6.99 | 1200 |
| 2025-02-05 | -52.63 | $6.50 | — |
| 2025-02-04 | -52.63 | $6.50 | — |
| 2025-02-03 | -52.63 | $6.50 | 300 |
| 2025-01-31 | 0.00 | $7.00 | 2000 |
| 2025-01-30 | -11.58 | $6.89 | — |
| 2025-01-29 | -11.58 | $6.89 | 600 |
| 2025-01-28 | -42.11 | $6.60 | — |
| 2025-01-27 | -42.11 | $6.60 | 1002 |
| 2025-01-24 | -42.11 | $6.60 | — |
| 2025-01-23 | -42.11 | $6.60 | 101 |
| 2025-01-22 | -73.68 | $6.30 | — |
| 2025-01-21 | -73.68 | $6.30 | 200 |
| 2025-01-17 | -61.05 | $6.42 | — |
| 2025-01-16 | -61.05 | $6.42 | — |
| 2025-01-15 | -61.05 | $6.42 | — |
| 2025-01-14 | -61.05 | $6.42 | — |
| 2025-01-13 | -61.05 | $6.42 | 500 |
| 2025-01-10 | -30.95 | $6.74 | — |
| 2025-01-08 | -30.95 | $6.74 | — |
| 2025-01-07 | -30.95 | $6.74 | — |
| 2025-01-06 | -28.57 | $6.74 | 200 |
| 2025-01-03 | 0.00 | $7.00 | 3000 |
| 2025-01-02 | -17.11 | $6.72 | — |
| 2024-12-31 | -17.11 | $6.72 | 205 |
| 2024-12-30 | 0.00 | $6.85 | 1200 |
| 2024-12-27 | 0.00 | $6.75 | — |
| 2024-12-26 | 0.00 | $6.75 | — |
| 2024-12-24 | 0.00 | $6.75 | 500 |
| 2024-12-23 | -20.55 | $6.60 | 5308 |
| 2024-12-20 | -61.64 | $6.30 | — |
| 2024-12-19 | -71.43 | $6.30 | — |
| 2024-12-18 | -71.43 | $6.30 | 100 |
| 2024-12-17 | -71.43 | $6.30 | — |
| 2024-12-16 | -71.43 | $6.30 | 1200 |
| 2024-12-13 | -85.71 | $6.16 | 731 |
| 2024-12-12 | -84.69 | $6.17 | — |
| 2024-12-11 | -84.69 | $6.17 | 1300 |
| 2024-12-10 | -81.48 | $6.22 | 11200 |
| 2024-12-09 | -40.74 | $6.66 | 1000 |
| 2024-12-06 | -79.63 | $6.24 | 300 |
| 2024-12-05 | -75.00 | $6.29 | 600 |
| 2024-12-04 | -50.93 | $6.55 | — |
| 2024-12-03 | -50.93 | $6.55 | 700 |
| 2024-12-02 | -100.00 | $6.02 | — |
| 2024-11-29 | -100.00 | $6.02 | — |
| 2024-11-27 | -100.00 | $6.02 | — |
| 2024-11-26 | -100.00 | $6.02 | 3300 |
| 2024-11-25 | -78.75 | $6.47 | — |
| 2024-11-22 | -78.75 | $6.47 | 11325 |
| 2024-11-21 | -12.50 | $7.00 | — |
| 2024-11-20 | -12.50 | $7.00 | — |
| 2024-11-19 | -12.50 | $7.00 | 300 |
| 2024-11-18 | -100.00 | $6.40 | — |
| 2024-11-15 | -100.00 | $6.40 | — |
| 2024-11-14 | -100.00 | $6.40 | 26400 |
| 2024-11-13 | -100.00 | $6.66 | — |
| 2024-11-12 | -100.00 | $6.66 | 1802 |
| 2024-11-11 | -70.00 | $6.90 | 11000 |
| 2024-11-08 | -90.00 | $6.80 | 4800 |
| 2024-11-07 | -50.00 | $7.00 | 500 |
| 2024-11-06 | -80.46 | $6.92 | 847 |
| 2024-11-05 | -94.25 | $6.80 | — |
| 2024-11-04 | -94.25 | $6.80 | — |
| 2024-11-01 | -94.25 | $6.80 | — |
| 2024-10-31 | -94.62 | $6.80 | — |
| 2024-10-30 | -94.62 | $6.80 | 105 |
| 2024-10-29 | -79.57 | $6.94 | — |
| 2024-10-28 | -79.57 | $6.94 | 20108 |
| 2024-10-25 | -100.00 | $6.75 | 200 |
| 2024-10-24 | -100.00 | $6.94 | 3105 |
| 2024-10-23 | -100.00 | $7.08 | — |
| 2024-10-22 | -100.00 | $7.08 | — |
| 2024-10-21 | -100.00 | $7.08 | — |
| 2024-10-18 | -100.00 | $7.08 | — |
| 2024-10-17 | -100.00 | $7.08 | 120 |
| 2024-10-16 | -100.00 | $7.25 | 15000 |
| 2024-10-15 | -100.00 | $7.25 | 1900 |
| 2024-10-14 | -100.00 | $7.25 | — |
| 2024-10-11 | -100.00 | $7.25 | 600 |
| 2024-10-10 | -85.88 | $7.62 | — |
| 2024-10-09 | -85.88 | $7.62 | — |
| 2024-10-08 | -85.88 | $7.62 | 900 |
| 2024-10-07 | -100.00 | $7.50 | 133 |
| 2024-10-04 | -82.72 | $7.68 | 300 |
| 2024-10-03 | -93.75 | $7.60 | — |
| 2024-10-02 | -93.75 | $7.60 | 23000 |
| 2024-10-01 | -88.54 | $7.65 | 1201 |
| 2024-09-30 | -88.54 | $7.65 | 1530 |
| 2024-09-27 | -34.38 | $8.17 | 1248 |
| 2024-09-26 | -15.63 | $8.35 | 12500 |
| 2024-09-25 | -67.71 | $7.85 | 200 |
| 2024-09-24 | -100.00 | $7.54 | — |
| 2024-09-23 | -100.00 | $7.54 | — |
| 2024-09-20 | -100.00 | $7.54 | 8700 |
| 2024-09-19 | -100.00 | $7.54 | — |
| 2024-09-18 | -100.00 | $7.54 | — |
| 2024-09-17 | -100.00 | $7.54 | — |
| 2024-09-16 | -100.00 | $7.54 | 215 |
| 2024-09-13 | -100.00 | $7.54 | 112 |
| 2024-09-12 | -98.59 | $7.80 | 1149 |
| 2024-09-11 | -76.47 | $7.85 | — |
| 2024-09-10 | -76.47 | $7.85 | — |
| 2024-09-09 | -55.08 | $7.85 | 3412 |
| 2024-09-06 | 0.00 | $8.50 | — |
| 2024-09-05 | 0.00 | $8.50 | — |
| 2024-09-04 | 0.00 | $8.50 | — |
| 2024-09-03 | 0.00 | $8.50 | — |
| 2024-08-30 | 0.00 | $8.50 | 12300 |
| 2024-08-29 | -21.71 | $8.33 | — |
| 2024-08-28 | -32.67 | $8.33 | — |
| 2024-08-27 | -33.99 | $8.33 | — |
| 2024-08-26 | -33.99 | $8.33 | 225 |
| 2024-08-23 | -33.99 | $8.33 | — |
| 2024-08-22 | -33.99 | $8.33 | — |
| 2024-08-21 | -35.26 | $8.33 | — |
| 2024-08-20 | -43.26 | $8.33 | — |
| 2024-08-19 | -48.21 | $8.33 | — |
| 2024-08-16 | -48.21 | $8.33 | 500 |
| 2024-08-15 | -46.15 | $8.37 | 121 |
| 2024-08-14 | -83.33 | $7.65 | 1500 |
| 2024-08-13 | -85.84 | $7.65 | 3300 |
| 2024-08-12 | -86.31 | $7.65 | 5000 |
| 2024-08-09 | -88.89 | $7.65 | 4400 |
| 2024-08-08 | -84.62 | $7.75 | — |
| 2024-08-07 | -84.62 | $7.75 | 700 |
| 2024-08-06 | -67.52 | $8.15 | 107 |
| 2024-08-05 | -79.91 | $7.86 | 811 |
| 2024-08-02 | -80.58 | $8.61 | 200 |
| 2024-08-01 | -68.92 | $8.80 | 500 |
| 2024-07-31 | -65.54 | $8.85 | — |
| 2024-07-30 | -65.54 | $8.85 | 501 |
| 2024-07-29 | -65.54 | $8.85 | 309 |
| 2024-07-26 | -68.92 | $8.80 | 1009 |
| 2024-07-25 | -63.51 | $8.88 | 16000 |
| 2024-07-24 | -63.51 | $8.88 | 500 |
| 2024-07-23 | -37.16 | $9.27 | 3349 |
| 2024-07-22 | -100.00 | $8.34 | — |
| 2024-07-19 | -100.00 | $8.34 | 200 |
| 2024-07-18 | -78.79 | $9.30 | 45231 |
| 2024-07-17 | -25.76 | $9.65 | 300 |
| 2024-07-16 | -13.64 | $9.73 | — |
| 2024-07-15 | -13.64 | $9.73 | — |
| 2024-07-12 | -13.64 | $9.73 | 200 |
| 2024-07-11 | -45.19 | $9.73 | 5300 |
| 2024-07-10 | -100.00 | $9.16 | 133 |
| 2024-07-09 | -77.38 | $9.55 | 200 |
| 2024-07-08 | -71.43 | $9.60 | 3600 |
| 2024-07-05 | -45.24 | $9.82 | — |
| 2024-07-03 | -45.24 | $9.82 | — |
| 2024-07-02 | -45.24 | $9.82 | — |
| 2024-07-01 | -45.24 | $9.82 | 106 |
| 2024-06-28 | -45.24 | $9.82 | — |
| 2024-06-27 | -45.24 | $9.82 | 301 |
| 2024-06-26 | -47.62 | $9.80 | — |
| 2024-06-25 | -47.62 | $9.80 | 1600 |
| 2024-06-24 | -100.00 | $9.36 | — |
| 2024-06-21 | -100.00 | $9.36 | — |
| 2024-06-20 | -100.00 | $9.36 | — |
| 2024-06-18 | -100.00 | $9.36 | 3001 |
| 2024-06-17 | -100.00 | $9.40 | — |
| 2024-06-14 | -100.00 | $9.40 | — |
| 2024-06-13 | -100.00 | $9.40 | 600 |
| 2024-06-12 | -58.11 | $10.20 | 100 |
| 2024-06-11 | -58.11 | $10.20 | — |
| 2024-06-10 | -58.11 | $10.20 | — |
| 2024-06-07 | -59.21 | $10.20 | — |
| 2024-06-06 | -72.07 | $10.20 | — |
| 2024-06-05 | -78.77 | $10.20 | — |
| 2024-06-04 | -78.77 | $10.20 | — |
| 2024-06-03 | -78.77 | $10.20 | — |
| 2024-05-31 | -78.77 | $10.20 | — |
| 2024-05-30 | -78.77 | $10.20 | — |
| 2024-05-29 | -78.77 | $10.20 | — |
| 2024-05-28 | -78.77 | $10.20 | 301 |
| 2024-05-24 | -100.00 | $10.15 | 100 |
| 2024-05-23 | -100.00 | $10.15 | 123 |
| 2024-05-22 | -96.00 | $10.63 | — |
| 2024-05-21 | -96.00 | $10.63 | — |
| 2024-05-20 | -96.00 | $10.63 | 300 |
| 2024-05-17 | -100.00 | $10.60 | 2800 |
| 2024-05-16 | -100.00 | $10.60 | — |
| 2024-05-15 | -100.00 | $10.60 | — |
| 2024-05-14 | -100.00 | $10.60 | — |
| 2024-05-13 | -100.00 | $10.60 | 1400 |
| 2024-05-10 | -100.00 | $10.61 | 1020 |
| 2024-05-09 | -74.14 | $11.00 | — |
| 2024-05-08 | -74.14 | $11.00 | 1408 |
| 2024-05-07 | -46.55 | $11.32 | — |
| 2024-05-06 | -46.55 | $11.32 | — |
| 2024-05-03 | -46.55 | $11.32 | — |
| 2024-05-02 | -46.55 | $11.32 | — |
| 2024-05-01 | -46.55 | $11.32 | 200 |
| 2024-04-30 | -48.28 | $11.30 | 2049 |
| 2024-04-29 | -74.14 | $11.00 | 1515 |
| 2024-04-26 | -88.37 | $11.10 | — |
| 2024-04-25 | -88.37 | $11.10 | — |
| 2024-04-24 | -88.37 | $11.10 | 119 |
| 2024-04-23 | -87.21 | $11.11 | — |
| 2024-04-22 | -87.21 | $11.11 | — |
| 2024-04-19 | -87.21 | $11.11 | 400 |
| 2024-04-18 | -87.21 | $11.11 | 406 |
| 2024-04-17 | 0.00 | $11.86 | — |
| 2024-04-16 | 0.00 | $11.86 | — |
| 2024-04-15 | 0.00 | $11.86 | — |
| 2024-04-12 | 0.00 | $11.86 | — |
| 2024-04-11 | 0.00 | $11.86 | — |
| 2024-04-10 | 0.00 | $11.86 | — |
| 2024-04-09 | 0.00 | $11.86 | 3200 |
| 2024-04-08 | 0.00 | $11.58 | — |
| 2024-04-05 | 0.00 | $11.58 | 201 |
| 2024-04-04 | -9.09 | $11.50 | 416 |
| 2024-04-03 | -7.27 | $11.51 | 1101 |
| 2024-04-02 | -61.82 | $11.21 | 1432 |
| 2024-04-01 | -14.55 | $11.47 | 1200 |
| 2024-03-28 | -16.36 | $11.46 | — |
| 2024-03-27 | -29.23 | $11.46 | — |
| 2024-03-26 | -56.19 | $11.46 | — |
| 2024-03-25 | -56.19 | $11.46 | — |
| 2024-03-22 | -56.19 | $11.46 | — |
| 2024-03-21 | -56.19 | $11.46 | — |
| 2024-03-20 | -56.19 | $11.46 | — |
| 2024-03-19 | -56.19 | $11.46 | 3100 |
| 2024-03-18 | -56.19 | $11.46 | 136 |
| 2024-03-15 | -100.00 | $11.00 | 110 |
| 2024-03-14 | -70.42 | $11.55 | — |
| 2024-03-13 | -42.02 | $11.55 | — |
| 2024-03-12 | -46.51 | $11.55 | — |
| 2024-03-11 | -67.76 | $11.55 | 6200 |
| 2024-03-08 | -67.76 | $11.55 | — |
| 2024-03-07 | -67.76 | $11.55 | — |
| 2024-03-06 | -67.76 | $11.55 | — |
| 2024-03-05 | -67.76 | $11.55 | 200 |
| 2024-03-04 | -77.57 | $11.34 | 100 |
| 2024-03-01 | -77.57 | $11.34 | 200 |
| 2024-02-29 | -63.08 | $11.65 | — |
| 2024-02-28 | -63.08 | $11.65 | 400 |
| 2024-02-27 | -46.73 | $12.00 | — |
| 2024-02-26 | -46.73 | $12.00 | — |
| 2024-02-23 | -46.73 | $12.00 | — |
| 2024-02-22 | -46.73 | $12.00 | 930 |
| 2024-02-21 | -70.09 | $11.50 | — |
| 2024-02-20 | -70.09 | $11.50 | — |
| 2024-02-16 | -70.09 | $11.50 | — |
| 2024-02-15 | -70.09 | $11.50 | 2004 |
| 2024-02-14 | -100.00 | $10.86 | 1228 |
| 2024-02-13 | -39.53 | $12.15 | 2007 |
| 2024-02-12 | 0.00 | $13.00 | 7500 |
| 2024-02-09 | 0.00 | $13.00 | — |
| 2024-02-08 | 0.00 | $13.00 | 903 |
| 2024-02-07 | 0.00 | $12.40 | — |
| 2024-02-06 | 0.00 | $12.40 | — |
| 2024-02-05 | 0.00 | $12.40 | 700 |
| 2024-02-02 | -4.96 | $12.00 | — |
| 2024-02-01 | -4.96 | $12.00 | 2900 |
| 2024-01-31 | -4.44 | $12.00 | 800 |
| 2024-01-30 | 0.00 | $12.06 | 526 |
| 2024-01-29 | 0.00 | $11.99 | 300 |
| 2024-01-26 | -73.40 | $10.96 | — |
| 2024-01-25 | -61.61 | $10.96 | 900 |
| 2024-01-24 | 0.00 | $11.65 | 549 |
| 2024-01-23 | -4.46 | $11.60 | — |
| 2024-01-22 | -4.00 | $11.60 | — |
| 2024-01-19 | -4.00 | $11.60 | — |
| 2024-01-18 | -4.00 | $11.60 | 204 |
| 2024-01-17 | -64.00 | $10.85 | 200 |
| 2024-01-16 | -54.40 | $10.97 | 200 |
| 2024-01-12 | -10.90 | $11.48 | 737 |
| 2024-01-11 | 0.00 | $11.65 | — |
| 2024-01-10 | 0.00 | $11.65 | — |
| 2024-01-09 | 0.00 | $11.65 | 500 |
| 2024-01-08 | -12.08 | $11.40 | 432 |
| 2024-01-05 | -25.50 | $11.20 | 5221 |
| 2024-01-04 | 0.00 | $11.58 | 1100 |
| 2024-01-03 | -33.33 | $10.71 | — |
| 2024-01-02 | -33.33 | $10.71 | — |
| 2023-12-29 | -33.33 | $10.71 | — |
| 2023-12-28 | -33.33 | $10.71 | 1531 |
| 2023-12-27 | -52.69 | $10.53 | — |
| 2023-12-26 | -58.49 | $10.53 | — |
| 2023-12-22 | -68.79 | $10.53 | 103 |
| 2023-12-21 | -78.01 | $10.40 | — |
| 2023-12-20 | -78.01 | $10.40 | — |
| 2023-12-19 | -78.01 | $10.40 | — |
| 2023-12-18 | -82.87 | $10.40 | — |
| 2023-12-15 | -82.87 | $10.40 | 1022 |
| 2023-12-14 | -100.00 | $10.09 | 200 |
| 2023-12-13 | -93.55 | $10.45 | — |
| 2023-12-12 | -93.55 | $10.45 | 700 |
| 2023-12-11 | -87.74 | $10.54 | — |
| 2023-12-08 | -87.74 | $10.54 | 700 |
| 2023-12-07 | -56.77 | $11.02 | — |
| 2023-12-06 | -56.77 | $11.02 | — |
| 2023-12-05 | -56.77 | $11.02 | 600 |
| 2023-12-04 | -77.37 | $10.43 | 4618 |
| 2023-12-01 | -76.84 | $10.44 | 120 |
| 2023-11-30 | -55.56 | $10.70 | 3111 |
| 2023-11-29 | -49.54 | $10.83 | 800 |
| 2023-11-28 | -34.72 | $11.15 | 600 |
| 2023-11-27 | -18.52 | $11.50 | 100 |
| 2023-11-24 | -49.54 | $10.83 | — |
| 2023-11-22 | -49.54 | $10.83 | — |
| 2023-11-21 | -49.54 | $10.83 | 208 |
| 2023-11-20 | 0.00 | $11.90 | — |
| 2023-11-17 | 0.00 | $11.90 | 821 |
| 2023-11-16 | 0.00 | $11.80 | 100 |
| 2023-11-15 | 0.00 | $11.68 | — |
| 2023-11-14 | 0.00 | $11.68 | 2000 |
| 2023-11-13 | 0.00 | $11.68 | 100 |
| 2023-11-10 | 0.00 | $11.68 | — |
| 2023-11-09 | 0.00 | $11.68 | 112 |
| 2023-11-08 | 0.00 | $11.08 | 5922 |
| 2023-11-07 | 0.00 | $10.43 | 300 |
| 2023-11-06 | -58.73 | $10.00 | 1500 |
| 2023-11-03 | -58.73 | $10.00 | 102 |
| 2023-11-02 | -90.48 | $9.80 | 1300 |
| 2023-11-01 | -100.00 | $9.86 | 120 |
| 2023-10-31 | -100.00 | $9.90 | — |
| 2023-10-30 | -100.00 | $9.90 | — |
| 2023-10-27 | -100.00 | $9.90 | 100 |
| 2023-10-26 | -100.00 | $10.06 | 300 |
| 2023-10-25 | -100.00 | $10.15 | — |
| 2023-10-24 | -100.00 | $10.15 | — |
| 2023-10-23 | -100.00 | $10.15 | — |
| 2023-10-20 | -100.00 | $10.15 | — |
| 2023-10-19 | -100.00 | $10.15 | 100 |
| 2023-10-18 | -90.21 | $10.37 | — |
| 2023-10-17 | -91.98 | $10.37 | — |
| 2023-10-16 | -91.98 | $10.37 | 9900 |
| 2023-10-13 | -91.98 | $10.37 | 146 |
| 2023-10-12 | -94.94 | $10.30 | — |
| 2023-10-11 | -94.94 | $10.30 | — |
| 2023-10-10 | -94.94 | $10.30 | — |
| 2023-10-09 | -94.94 | $10.30 | 1027 |
| 2023-10-06 | -100.00 | $10.18 | 5000 |
| 2023-10-05 | -100.00 | $10.18 | — |
| 2023-10-04 | -100.00 | $10.18 | 439 |
| 2023-10-03 | -66.89 | $11.54 | — |
| 2023-10-02 | -66.89 | $11.54 | — |
| 2023-09-29 | -49.27 | $11.54 | 800 |
| 2023-09-28 | -32.68 | $11.88 | — |
| 2023-09-27 | -27.80 | $11.88 | 200 |
| 2023-09-26 | -22.82 | $12.00 | 300 |
| 2023-09-25 | -17.84 | $12.12 | — |
| 2023-09-22 | -17.84 | $12.12 | 100 |
| 2023-09-21 | -17.84 | $12.12 | 300 |
| 2023-09-20 | 0.00 | $12.55 | 200 |
| 2023-09-19 | 0.00 | $12.55 | 611 |
| 2023-09-18 | 0.00 | $11.78 | — |
| 2023-09-15 | 0.00 | $11.78 | 3500 |
| 2023-09-14 | -6.50 | $11.37 | 100 |
| 2023-09-13 | -6.50 | $11.37 | — |
| 2023-09-12 | -6.50 | $11.37 | 132 |
| 2023-09-11 | -15.50 | $11.19 | — |
| 2023-09-08 | -15.50 | $11.19 | — |
| 2023-09-07 | -15.50 | $11.19 | 200 |
| 2023-09-06 | 0.00 | $11.50 | 635 |
| 2023-09-05 | 0.00 | $11.08 | 300 |
| 2023-09-01 | 0.00 | $10.50 | — |
| 2023-08-31 | 0.00 | $10.50 | 125 |
| 2023-08-30 | -1.54 | $10.14 | — |
| 2023-08-29 | -1.54 | $10.14 | — |
| 2023-08-28 | -1.54 | $10.14 | — |
| 2023-08-25 | -1.54 | $10.14 | 2600 |
| 2023-08-24 | -7.25 | $10.14 | — |
| 2023-08-23 | -7.25 | $10.14 | 200 |
| 2023-08-22 | -55.07 | $9.81 | — |
| 2023-08-21 | -55.07 | $9.81 | 1200 |
| 2023-08-18 | -59.15 | $9.77 | — |
| 2023-08-17 | -59.15 | $9.77 | — |
| 2023-08-16 | -42.00 | $9.77 | — |
| 2023-08-15 | -42.00 | $9.77 | — |
| 2023-08-14 | -42.00 | $9.77 | 501 |
| 2023-08-11 | -33.01 | $9.85 | — |
| 2023-08-10 | -33.01 | $9.85 | 110 |
| 2023-08-09 | -28.16 | $9.90 | — |
| 2023-08-08 | -28.16 | $9.90 | — |
| 2023-08-07 | -28.16 | $9.90 | — |
| 2023-08-04 | -28.16 | $9.90 | 5040 |
| 2023-08-03 | -24.27 | $9.94 | 100 |
| 2023-08-02 | -24.27 | $9.94 | 100 |
| 2023-08-01 | -24.27 | $9.94 | — |
| 2023-07-31 | -24.27 | $9.94 | 102 |
| 2023-07-28 | 0.00 | $10.19 | 100 |
| 2023-07-27 | 0.00 | $10.19 | — |
| 2023-07-26 | 0.00 | $10.19 | 7027 |
| 2023-07-25 | 0.00 | $10.18 | 206 |
| 2023-07-24 | -56.76 | $9.48 | — |
| 2023-07-21 | -56.76 | $9.48 | 400 |
| 2023-07-20 | -95.95 | $9.19 | — |
| 2023-07-19 | -95.95 | $9.19 | 100 |
| 2023-07-18 | -95.95 | $9.19 | 500 |
| 2023-07-17 | -100.00 | $9.16 | 228 |
| 2023-07-14 | -98.36 | $9.30 | 100 |
| 2023-07-13 | -90.16 | $9.35 | 101 |
| 2023-07-12 | -100.00 | $9.29 | 3600 |
| 2023-07-11 | -61.00 | $9.29 | 500 |
| 2023-07-10 | -41.00 | $9.49 | 200 |
| 2023-07-07 | -27.00 | $9.63 | — |
| 2023-07-06 | -27.00 | $9.63 | — |
| 2023-07-05 | -27.00 | $9.63 | — |
| 2023-07-03 | -27.00 | $9.63 | — |
| 2023-06-30 | -27.00 | $9.63 | 600 |
| 2023-06-29 | -38.00 | $9.52 | — |
| 2023-06-28 | -38.00 | $9.52 | 9300 |
| 2023-06-27 | -23.00 | $9.67 | 1201 |
| 2023-06-26 | 0.00 | $9.90 | — |
| 2023-06-23 | 0.00 | $9.90 | — |
| 2023-06-22 | 0.00 | $9.90 | 100 |
| 2023-06-21 | 0.00 | $9.90 | 10200 |
| 2023-06-20 | -10.47 | $9.50 | 301 |
| 2023-06-16 | 0.00 | $9.59 | 2000 |
| 2023-06-15 | 0.00 | $9.55 | — |
| 2023-06-14 | 0.00 | $9.55 | — |
| 2023-06-13 | 0.00 | $9.55 | 530 |
| 2023-06-12 | -31.91 | $8.90 | — |
| 2023-06-09 | -31.91 | $8.90 | 100 |
| 2023-06-08 | -31.91 | $8.90 | 37600 |
| 2023-06-07 | -31.91 | $8.90 | — |
| 2023-06-06 | -31.91 | $8.90 | — |
| 2023-06-05 | -31.91 | $8.90 | — |
| 2023-06-02 | -60.98 | $8.90 | — |
| 2023-06-01 | -60.98 | $8.90 | — |
| 2023-05-31 | -60.98 | $8.90 | — |
| 2023-05-30 | -60.98 | $8.90 | 438 |
| 2023-05-26 | -81.71 | $8.73 | — |
| 2023-05-25 | -81.71 | $8.73 | — |
| 2023-05-24 | -81.71 | $8.73 | — |
| 2023-05-23 | -81.71 | $8.73 | — |
| 2023-05-22 | -81.71 | $8.73 | — |
| 2023-05-19 | -81.71 | $8.73 | — |
| 2023-05-18 | -81.71 | $8.73 | 400 |
| 2023-05-17 | -100.00 | $8.61 | 26500 |
| 2023-05-16 | -55.56 | $9.05 | — |
| 2023-05-15 | -55.56 | $9.05 | — |
| 2023-05-12 | -55.56 | $9.05 | — |
| 2023-05-11 | -55.56 | $9.05 | — |
| 2023-05-10 | -55.56 | $9.05 | — |
| 2023-05-09 | -55.56 | $9.05 | — |
| 2023-05-08 | -52.24 | $9.05 | 600 |
| 2023-05-05 | 0.00 | $9.40 | — |
| 2023-05-04 | 0.00 | $9.40 | — |
| 2023-05-03 | 0.00 | $9.40 | — |
| 2023-05-02 | 0.00 | $9.40 | — |
| 2023-05-01 | 0.00 | $9.40 | 1600 |
| 2023-04-28 | -93.94 | $8.77 | — |
| 2023-04-27 | -93.94 | $8.77 | — |
| 2023-04-26 | -93.94 | $8.77 | 200 |
| 2023-04-25 | -84.85 | $8.83 | 100 |
| 2023-04-24 | -50.68 | $9.02 | — |
| 2023-04-21 | -50.68 | $9.02 | — |
| 2023-04-20 | -50.68 | $9.02 | — |
| 2023-04-19 | -50.68 | $9.02 | — |
| 2023-04-18 | -47.44 | $9.02 | — |
| 2023-04-17 | -45.68 | $9.02 | — |
| 2023-04-14 | -45.68 | $9.02 | — |
| 2023-04-13 | -45.68 | $9.02 | — |
| 2023-04-12 | -45.68 | $9.02 | 200 |
| 2023-04-11 | -49.38 | $8.99 | 9600 |
| 2023-04-10 | 0.00 | $9.39 | 14700 |
| 2023-04-06 | -27.68 | $9.39 | — |
| 2023-04-05 | -27.68 | $9.39 | — |
| 2023-04-04 | -27.68 | $9.39 | 305 |
| 2023-04-03 | -29.46 | $9.37 | — |
| 2023-03-31 | -29.46 | $9.37 | 400 |
| 2023-03-30 | -68.75 | $8.93 | 212 |
| 2023-03-29 | -69.64 | $8.92 | — |
| 2023-03-28 | -69.64 | $8.92 | 101 |
| 2023-03-27 | -92.86 | $8.66 | 4000 |
| 2023-03-24 | -92.86 | $8.66 | — |
| 2023-03-23 | -92.86 | $8.66 | — |
| 2023-03-22 | -92.86 | $8.66 | 200 |
| 2023-03-21 | -97.32 | $8.61 | 445 |
| 2023-03-20 | -100.00 | $8.58 | — |
| 2023-03-17 | -100.00 | $8.58 | — |
| 2023-03-16 | -77.24 | $8.58 | — |
| 2023-03-15 | -77.24 | $8.58 | 108 |
| 2023-03-14 | -60.78 | $8.77 | 200 |
| 2023-03-13 | -50.32 | $8.91 | 2005 |
| 2023-03-10 | -4.85 | $9.62 | 600 |
| 2023-03-09 | -0.61 | $9.69 | 100 |
| 2023-03-08 | -0.61 | $9.69 | — |
| 2023-03-07 | -0.53 | $9.69 | — |
| 2023-03-06 | -0.53 | $9.69 | 2800 |
| 2023-03-03 | 0.00 | $9.50 | 37800 |
| 2023-03-02 | 0.00 | $9.20 | — |
| 2023-03-01 | 0.00 | $9.20 | 512 |
| 2023-02-28 | 0.00 | $8.95 | — |
| 2023-02-27 | 0.00 | $8.95 | 1200 |
| 2023-02-24 | -10.00 | $8.75 | 200 |
| 2023-02-23 | -15.00 | $8.68 | 420 |
| 2023-02-22 | -5.71 | $8.81 | — |
| 2023-02-21 | -5.71 | $8.81 | 4800 |
| 2023-02-17 | 0.00 | $8.66 | 504 |
| 2023-02-16 | 0.00 | $8.25 | — |
| 2023-02-15 | 0.00 | $8.25 | 700 |
| 2023-02-14 | -1.27 | $8.18 | 1200 |
| 2023-02-13 | 0.00 | $8.19 | 2519 |
| 2023-02-10 | -5.19 | $8.05 | — |
| 2023-02-09 | -5.19 | $8.05 | 200 |
| 2023-02-08 | 0.00 | $8.09 | 300 |
| 2023-02-07 | -25.00 | $7.80 | — |
| 2023-02-06 | -25.00 | $7.80 | — |
| 2023-02-03 | -25.00 | $7.80 | 500 |
| 2023-02-02 | 0.00 | $7.96 | — |
| 2023-02-01 | 0.00 | $7.96 | — |
| 2023-01-31 | 0.00 | $7.96 | 8109 |
| 2023-01-30 | 0.00 | $7.82 | 114 |
| 2023-01-27 | -61.36 | $7.49 | — |
| 2023-01-26 | -61.36 | $7.49 | — |
| 2023-01-25 | -50.00 | $7.49 | — |
| 2023-01-24 | -50.00 | $7.49 | 3400 |
| 2023-01-23 | -50.00 | $7.49 | 200 |
| 2023-01-20 | -40.74 | $7.54 | 1100 |
| 2023-01-19 | -51.85 | $7.48 | 1219 |
| 2023-01-18 | -71.05 | $7.44 | — |
| 2023-01-17 | -77.08 | $7.44 | — |
| 2023-01-13 | -77.08 | $7.44 | 341 |
| 2023-01-12 | -55.56 | $7.70 | 300 |
| 2023-01-11 | -62.96 | $7.62 | — |
| 2023-01-10 | -62.96 | $7.62 | 1805 |
| 2023-01-09 | -80.56 | $7.43 | 200 |
| 2023-01-06 | -50.00 | $7.76 | 400 |
| 2023-01-05 | -89.81 | $7.33 | 141 |
| 2023-01-04 | -55.56 | $7.70 | 500 |
| 2023-01-03 | -74.07 | $7.50 | — |
| 2022-12-30 | -74.07 | $7.50 | 61100 |
| 2022-12-29 | -87.96 | $7.35 | — |
| 2022-12-28 | -87.96 | $7.35 | 300 |
| 2022-12-27 | -100.00 | $7.22 | — |
| 2022-12-23 | -100.00 | $7.22 | 300 |
| 2022-12-22 | -90.00 | $7.58 | 100 |
| 2022-12-21 | -90.00 | $7.58 | 200 |
| 2022-12-20 | -90.00 | $7.58 | 100 |
| 2022-12-19 | -40.00 | $7.98 | 141 |
| 2022-12-16 | -15.00 | $8.18 | — |
| 2022-12-15 | -15.00 | $8.18 | 200 |
| 2022-12-14 | 0.00 | $8.30 | 100 |
| 2022-12-13 | 0.00 | $8.30 | 100 |
| 2022-12-12 | -52.38 | $7.80 | 101 |
| 2022-12-09 | -30.16 | $7.94 | 1500 |
| 2022-12-08 | -60.32 | $7.75 | 3900 |
| 2022-12-07 | -31.93 | $7.75 | 200 |
| 2022-12-06 | -52.94 | $7.50 | — |
| 2022-12-05 | -52.94 | $7.50 | 1840 |
| 2022-12-02 | -1.68 | $8.11 | — |
| 2022-12-01 | -1.68 | $8.11 | 1300 |
| 2022-11-30 | -10.08 | $8.01 | — |
| 2022-11-29 | -7.84 | $8.01 | 300 |
| 2022-11-28 | -11.66 | $7.94 | 900 |
| 2022-11-25 | -15.34 | $7.88 | 332 |
| 2022-11-23 | 0.00 | $8.13 | 410 |
| 2022-11-22 | 0.00 | $8.12 | 1843 |
| 2022-11-21 | -14.01 | $7.85 | 2028 |
| 2022-11-18 | -10.50 | $7.88 | 300 |
| 2022-11-17 | -16.02 | $7.78 | 400 |
| 2022-11-16 | -3.87 | $8.00 | 430 |
| 2022-11-15 | -12.50 | $7.73 | 3408 |
| 2022-11-14 | -15.48 | $7.68 | 3100 |
| 2022-11-11 | -6.10 | $7.80 | 4500 |
| 2022-11-10 | -2.04 | $7.70 | 814 |
| 2022-11-09 | -26.09 | $6.94 | — |
| 2022-11-08 | -26.09 | $6.94 | — |
| 2022-11-07 | -26.09 | $6.94 | — |
| 2022-11-04 | -26.09 | $6.94 | — |
| 2022-11-03 | -26.09 | $6.94 | 100 |
| 2022-11-02 | 0.00 | $7.18 | 1015 |
| 2022-11-01 | -35.85 | $6.60 | 601 |
| 2022-10-31 | -54.72 | $6.50 | — |
| 2022-10-28 | -54.72 | $6.50 | — |
| 2022-10-27 | -59.32 | $6.50 | — |
| 2022-10-26 | -89.04 | $6.50 | — |
| 2022-10-25 | -89.04 | $6.50 | 400 |
| 2022-10-24 | -100.00 | $6.26 | — |
| 2022-10-21 | -100.00 | $6.26 | — |
| 2022-10-20 | -100.00 | $6.26 | — |
| 2022-10-19 | -100.00 | $6.26 | 400 |
| 2022-10-18 | -98.86 | $6.72 | — |
| 2022-10-17 | -98.86 | $6.72 | 108 |
| 2022-10-14 | -97.71 | $6.74 | 100 |
| 2022-10-13 | -97.71 | $6.74 | 100 |
| 2022-10-12 | -97.71 | $6.74 | — |
| 2022-10-11 | -97.71 | $6.74 | 4900 |
| 2022-10-10 | -97.71 | $6.74 | — |
| 2022-10-07 | -97.71 | $6.74 | — |
| 2022-10-06 | -97.71 | $6.74 | — |
| 2022-10-05 | -97.71 | $6.74 | 710 |
| 2022-10-04 | -100.00 | $6.70 | — |
| 2022-10-03 | -100.00 | $6.70 | — |
| 2022-09-30 | -100.00 | $6.70 | 400 |
| 2022-09-29 | -63.29 | $8.45 | — |
| 2022-09-28 | -70.71 | $8.45 | — |
| 2022-09-27 | -70.71 | $8.45 | — |
| 2022-09-26 | -70.71 | $8.45 | — |
| 2022-09-23 | -70.71 | $8.45 | — |
| 2022-09-22 | -76.98 | $8.45 | — |
| 2022-09-21 | -76.98 | $8.45 | — |
| 2022-09-20 | -76.98 | $8.45 | — |
| 2022-09-19 | -76.98 | $8.45 | 309 |
| 2022-09-16 | -87.30 | $8.32 | 100 |
| 2022-09-15 | -87.30 | $8.32 | 101 |
| 2022-09-14 | -100.00 | $8.16 | 1400 |
| 2022-09-13 | -100.00 | $8.16 | — |
| 2022-09-12 | -100.00 | $8.16 | — |
| 2022-09-09 | -100.00 | $8.16 | — |
| 2022-09-08 | -100.00 | $8.16 | 300 |
| 2022-09-07 | -100.00 | $8.56 | — |
| 2022-09-06 | -93.48 | $8.56 | — |
| 2022-09-02 | -93.48 | $8.56 | 1813 |
| 2022-09-01 | -51.09 | $8.95 | 200 |
| 2022-08-31 | -29.35 | $9.15 | — |
| 2022-08-30 | -29.35 | $9.15 | 500 |
| 2022-08-29 | -45.65 | $9.00 | — |
| 2022-08-26 | -45.65 | $9.00 | 100 |
| 2022-08-25 | 0.00 | $9.42 | — |
| 2022-08-24 | 0.00 | $9.42 | — |
| 2022-08-23 | 0.00 | $9.42 | — |
| 2022-08-22 | 0.00 | $9.42 | — |
| 2022-08-19 | 0.00 | $9.42 | 100 |
| 2022-08-18 | 0.00 | $9.42 | — |
| 2022-08-17 | 0.00 | $9.42 | — |
| 2022-08-16 | 0.00 | $9.42 | 217 |
| 2022-08-15 | -13.04 | $9.20 | — |
| 2022-08-12 | -11.54 | $9.20 | 100 |
| 2022-08-11 | -11.54 | $9.20 | — |
| 2022-08-10 | -11.54 | $9.20 | 313 |
| 2022-08-09 | -18.02 | $8.50 | 400 |
| 2022-08-08 | -18.02 | $8.50 | — |
| 2022-08-05 | -18.02 | $8.50 | 500 |
| 2022-08-04 | 0.00 | $8.70 | — |
| 2022-08-03 | 0.00 | $8.70 | — |
| 2022-08-02 | 0.00 | $8.70 | 7800 |
| 2022-08-01 | 0.00 | $8.60 | 501 |
| 2022-07-29 | -9.89 | $8.41 | 100 |
| 2022-07-28 | 0.00 | $8.50 | 1114 |
| 2022-07-27 | -53.85 | $7.95 | 100 |
| 2022-07-26 | -53.85 | $7.95 | — |
| 2022-07-25 | -53.85 | $7.95 | — |
| 2022-07-22 | -53.85 | $7.95 | — |
| 2022-07-21 | -55.00 | $7.95 | 200 |
| 2022-07-20 | -74.07 | $7.80 | 100 |
| 2022-07-19 | -49.38 | $8.00 | 510 |
| 2022-07-18 | -100.00 | $7.59 | — |
| 2022-07-15 | -100.00 | $7.59 | — |
| 2022-07-14 | -100.00 | $7.59 | — |
| 2022-07-13 | -100.00 | $7.59 | — |
| 2022-07-12 | -100.00 | $7.59 | — |
| 2022-07-11 | -100.00 | $7.59 | — |
| 2022-07-08 | -100.00 | $7.59 | — |
| 2022-07-07 | -100.00 | $7.59 | — |
| 2022-07-06 | -100.00 | $7.59 | 110 |
| 2022-07-05 | -100.00 | $7.86 | 300 |
| 2022-07-01 | -50.59 | $8.37 | — |
| 2022-06-30 | -50.59 | $8.37 | — |
| 2022-06-29 | -50.59 | $8.37 | — |
| 2022-06-28 | -50.59 | $8.37 | — |
| 2022-06-27 | -53.33 | $8.37 | — |
| 2022-06-24 | -53.33 | $8.37 | — |
| 2022-06-23 | -53.33 | $8.37 | 639 |
| 2022-06-22 | -50.00 | $8.40 | 100 |
| 2022-06-21 | -98.89 | $7.96 | 100 |
| 2022-06-17 | -100.00 | $7.95 | 100 |
| 2022-06-16 | -97.56 | $8.45 | — |
| 2022-06-15 | -97.56 | $8.45 | — |
| 2022-06-14 | -83.33 | $8.45 | — |
| 2022-06-13 | -70.18 | $8.45 | 320 |
| 2022-06-10 | -16.00 | $8.69 | 321 |
| 2022-06-09 | -3.23 | $8.80 | — |
| 2022-06-08 | -3.23 | $8.80 | — |
| 2022-06-07 | -3.13 | $8.80 | 2028 |
| 2022-06-06 | -25.47 | $8.44 | — |
| 2022-06-03 | -25.47 | $8.44 | — |
| 2022-06-02 | -25.47 | $8.44 | — |
| 2022-06-01 | -25.47 | $8.44 | — |
| 2022-05-31 | -24.85 | $8.44 | 521 |
| 2022-05-27 | 0.00 | $8.85 | 327 |
| 2022-05-26 | 0.00 | $8.68 | — |
| 2022-05-25 | 0.00 | $8.68 | 500 |
| 2022-05-24 | 0.00 | $8.59 | 804 |
| 2022-05-23 | 0.00 | $8.51 | — |
| 2022-05-20 | 0.00 | $8.51 | — |
| 2022-05-19 | 0.00 | $8.51 | — |
| 2022-05-18 | 0.00 | $8.51 | 211 |
| 2022-05-17 | 0.00 | $8.45 | 900 |
| 2022-05-16 | 0.00 | $8.28 | 800 |
| 2022-05-13 | 0.00 | $7.85 | 100 |
| 2022-05-12 | -9.52 | $7.30 | — |
| 2022-05-11 | -9.52 | $7.30 | — |
| 2022-05-10 | -21.43 | $7.25 | 727 |
| 2022-05-09 | -23.81 | $7.24 | — |
| 2022-05-06 | -23.81 | $7.24 | 318 |
| 2022-05-05 | -23.81 | $7.24 | — |
| 2022-05-04 | -23.81 | $7.24 | 200 |
| 2022-05-03 | -33.33 | $7.20 | 400 |
| 2022-05-02 | -73.81 | $7.03 | 204 |
| 2022-04-29 | -100.00 | $6.92 | — |
| 2022-04-28 | -100.00 | $6.92 | — |
| 2022-04-27 | -100.00 | $6.92 | 222 |
| 2022-04-26 | -80.43 | $7.09 | — |
| 2022-04-25 | -80.43 | $7.09 | — |
| 2022-04-22 | -80.43 | $7.09 | 200 |
| 2022-04-21 | -65.22 | $7.16 | 100 |
| 2022-04-20 | -26.09 | $7.34 | 5700 |
| 2022-04-19 | -100.00 | $7.00 | 4200 |
| 2022-04-18 | -100.00 | $7.00 | — |
| 2022-04-14 | -100.00 | $7.00 | 200 |
| 2022-04-13 | -100.00 | $7.00 | — |
| 2022-04-12 | -100.00 | $7.00 | — |
| 2022-04-11 | -64.79 | $7.00 | 100 |
| 2022-04-08 | -52.27 | $7.00 | 300 |
| 2022-04-07 | -27.27 | $7.22 | — |
| 2022-04-06 | -27.27 | $7.22 | 520 |
| 2022-04-05 | -23.14 | $7.18 | — |
| 2022-04-04 | -23.14 | $7.18 | 1500 |
| 2022-04-01 | 0.00 | $7.46 | 201 |
| 2022-03-31 | 0.00 | $7.41 | 1100 |
| 2022-03-30 | -16.55 | $7.41 | — |
| 2022-03-29 | -16.55 | $7.41 | — |
| 2022-03-28 | -16.55 | $7.41 | 100 |
| 2022-03-25 | -24.46 | $7.30 | — |
| 2022-03-24 | -24.46 | $7.30 | 4400 |
| 2022-03-23 | -26.62 | $7.27 | — |
| 2022-03-22 | -27.66 | $7.27 | — |
| 2022-03-21 | -41.71 | $7.27 | 347 |
| 2022-03-18 | -40.57 | $7.29 | — |
| 2022-03-17 | -40.57 | $7.29 | — |
| 2022-03-16 | -40.57 | $7.29 | 1600 |
| 2022-03-15 | -57.14 | $7.00 | 301 |
| 2022-03-14 | -81.14 | $6.58 | — |
| 2022-03-11 | -81.14 | $6.58 | — |
| 2022-03-10 | -81.14 | $6.58 | 339 |
| 2022-03-09 | -100.00 | $6.25 | 17600 |
| 2022-03-08 | -100.00 | $6.25 | 200 |
| 2022-03-07 | -99.40 | $6.35 | 4000 |
| 2022-03-04 | -100.00 | $6.98 | 2414 |
| 2022-03-03 | -90.79 | $7.31 | 715 |
| 2022-03-02 | -100.00 | $7.24 | 100 |
| 2022-03-01 | -91.55 | $7.35 | 1213 |
| 2022-02-28 | -94.37 | $7.33 | 111 |
| 2022-02-25 | -91.55 | $7.35 | — |
| 2022-02-24 | -63.38 | $7.55 | 2600 |
| 2022-02-23 | -100.00 | $7.58 | 738 |
| 2022-02-22 | 0.00 | $8.00 | 200 |
| 2022-02-18 | -86.73 | $7.72 | — |
| 2022-02-17 | -86.73 | $7.72 | — |
| 2022-02-16 | -86.73 | $7.72 | 200 |
| 2022-02-15 | -90.82 | $7.68 | — |
| 2022-02-14 | -90.82 | $7.68 | 1000 |
| 2022-02-11 | -68.03 | $7.98 | — |
| 2022-02-10 | -68.03 | $7.98 | 600 |
| 2022-02-09 | -77.24 | $7.87 | — |
| 2022-02-08 | -77.24 | $7.87 | — |
| 2022-02-07 | -77.24 | $7.87 | — |
| 2022-02-04 | -77.24 | $7.87 | — |
| 2022-02-03 | -77.24 | $7.87 | — |
| 2022-02-02 | -77.24 | $7.87 | 600 |
| 2022-02-01 | -91.87 | $7.69 | 238 |
| 2022-01-31 | -74.81 | $7.81 | — |
| 2022-01-28 | -74.81 | $7.81 | — |
| 2022-01-27 | -74.81 | $7.81 | — |
| 2022-01-26 | -74.81 | $7.81 | 400 |
| 2022-01-25 | -91.11 | $7.59 | 500 |
| 2022-01-24 | -18.52 | $8.57 | — |
| 2022-01-21 | -18.52 | $8.57 | — |
| 2022-01-20 | -18.52 | $8.57 | — |
| 2022-01-19 | -18.52 | $8.57 | — |
| 2022-01-18 | -18.52 | $8.57 | 1447 |
| 2022-01-14 | -0.74 | $8.81 | — |
| 2022-01-13 | -0.74 | $8.81 | 500 |
| 2022-01-12 | 0.00 | $8.82 | 28500 |
| 2022-01-11 | 0.00 | $8.82 | 300 |
| 2022-01-10 | 0.00 | $8.27 | 113 |
| 2022-01-07 | 0.00 | $8.26 | — |
| 2022-01-06 | 0.00 | $8.26 | 805 |
| 2022-01-05 | -15.94 | $8.05 | 1400 |
| 2022-01-04 | -15.94 | $8.05 | 1300 |
| 2022-01-03 | -100.00 | $7.47 | 123 |
| 2021-12-31 | -56.72 | $7.85 | — |
| 2021-12-30 | -56.72 | $7.85 | 230 |
| 2021-12-29 | -100.00 | $7.56 | — |
| 2021-12-28 | -100.00 | $7.56 | — |
| 2021-12-27 | -100.00 | $7.56 | 100 |
| 2021-12-23 | -95.58 | $7.87 | — |
| 2021-12-22 | -96.88 | $7.87 | 142 |
| 2021-12-21 | -90.63 | $7.97 | — |
| 2021-12-20 | -90.63 | $7.97 | 200 |
| 2021-12-17 | -90.00 | $7.98 | — |
| 2021-12-16 | -90.48 | $7.98 | 310 |
| 2021-12-15 | -86.31 | $8.05 | 400 |
| 2021-12-14 | -100.00 | $7.82 | 145 |
| 2021-12-13 | -83.06 | $8.16 | 902 |
| 2021-12-10 | -99.45 | $7.86 | 116 |
| 2021-12-09 | -93.44 | $7.97 | — |
| 2021-12-08 | -93.44 | $7.97 | — |
| 2021-12-07 | -93.44 | $7.97 | — |
| 2021-12-06 | -93.44 | $7.97 | — |
| 2021-12-03 | -93.44 | $7.97 | 626 |
| 2021-12-02 | -86.34 | $8.10 | 1113 |
| 2021-12-01 | -100.00 | $7.85 | — |
| 2021-11-30 | -100.00 | $7.85 | 700 |
| 2021-11-29 | -93.75 | $8.48 | 1700 |
| 2021-11-26 | -86.90 | $8.95 | 200 |
| 2021-11-24 | -30.95 | $9.42 | 360800 |
| 2021-11-23 | -58.33 | $9.19 | 100 |
| 2021-11-22 | -58.33 | $9.19 | 1300 |
| 2021-11-19 | -42.53 | $9.31 | 100 |
| 2021-11-18 | -40.66 | $9.31 | 605 |
| 2021-11-17 | -19.78 | $9.50 | 108 |
| 2021-11-16 | -19.78 | $9.50 | 1201 |
| 2021-11-15 | 0.00 | $9.61 | 214 |
| 2021-11-12 | -71.43 | $8.95 | 128 |
| 2021-11-11 | -14.29 | $9.31 | 535 |
| 2021-11-10 | -19.05 | $9.28 | — |
| 2021-11-09 | -19.05 | $9.28 | 425 |
| 2021-11-08 | -13.04 | $9.25 | — |
| 2021-11-05 | -13.04 | $9.25 | 400 |
| 2021-11-04 | 0.00 | $9.40 | 400 |
| 2021-11-03 | -29.76 | $8.84 | — |
| 2021-11-02 | -29.76 | $8.84 | — |
| 2021-11-01 | -29.76 | $8.84 | 200 |
| 2021-10-29 | 0.00 | $9.09 | — |
| 2021-10-28 | 0.00 | $9.09 | — |
| 2021-10-27 | 0.00 | $9.09 | 200 |
| 2021-10-26 | 0.00 | $9.09 | — |
| 2021-10-25 | 0.00 | $9.09 | 400 |
| 2021-10-22 | -5.45 | $8.77 | — |
| 2021-10-21 | -5.45 | $8.77 | — |
| 2021-10-20 | -5.45 | $8.77 | — |
| 2021-10-19 | -5.45 | $8.77 | 145 |
| 2021-10-18 | 0.00 | $8.80 | 2300 |
| 2021-10-15 | 0.00 | $8.80 | — |
| 2021-10-14 | 0.00 | $8.80 | — |
| 2021-10-13 | 0.00 | $8.80 | 200 |
| 2021-10-12 | -100.00 | $8.25 | — |
| 2021-10-11 | -100.00 | $8.25 | — |
| 2021-10-08 | -100.00 | $8.25 | — |
| 2021-10-07 | -100.00 | $8.25 | — |
| 2021-10-06 | -100.00 | $8.25 | 200 |
| 2021-10-05 | -76.67 | $8.54 | 212 |
| 2021-10-04 | -76.67 | $8.54 | 1600 |
| 2021-10-01 | -51.67 | $8.69 | 1332 |
| 2021-09-30 | -38.33 | $8.77 | 100 |
| 2021-09-29 | -38.33 | $8.77 | — |
| 2021-09-28 | -38.33 | $8.77 | — |
| 2021-09-27 | -30.67 | $8.77 | 506 |
| 2021-09-24 | -80.00 | $8.40 | — |
| 2021-09-23 | -80.00 | $8.40 | 200 |
| 2021-09-22 | -80.00 | $8.40 | 100 |
| 2021-09-21 | -80.00 | $8.40 | 300 |
| 2021-09-20 | -68.00 | $8.49 | — |
| 2021-09-17 | -68.00 | $8.49 | — |
| 2021-09-16 | -72.73 | $8.49 | — |
| 2021-09-15 | -72.73 | $8.49 | 200 |
| 2021-09-14 | -14.77 | $9.00 | — |
| 2021-09-13 | -34.21 | $9.00 | 240 |
| 2021-09-10 | -34.21 | $9.00 | — |
| 2021-09-09 | -34.21 | $9.00 | 200 |
| 2021-09-08 | -34.78 | $9.00 | — |
| 2021-09-07 | -34.78 | $9.00 | 118 |
| 2021-09-03 | -74.78 | $8.54 | 235 |
| 2021-09-02 | -83.48 | $8.44 | — |
| 2021-09-01 | -83.48 | $8.44 | 218 |
| 2021-08-31 | -86.09 | $8.41 | 400 |
| 2021-08-30 | -100.00 | $8.25 | — |
| 2021-08-27 | -100.00 | $8.25 | — |
| 2021-08-26 | -100.00 | $8.25 | — |
| 2021-08-25 | -100.00 | $8.25 | — |
| 2021-08-24 | -100.00 | $8.25 | — |
| 2021-08-23 | -100.00 | $8.25 | 1045 |
| 2021-08-20 | -100.00 | $8.25 | 739 |
| 2021-08-19 | -97.37 | $9.13 | — |
| 2021-08-18 | -92.50 | $9.13 | 204 |
| 2021-08-17 | -95.00 | $9.12 | 6800 |
| 2021-08-16 | -27.50 | $9.39 | — |
| 2021-08-13 | -27.50 | $9.39 | 310 |
| 2021-08-12 | -27.50 | $9.39 | 1905 |
| 2021-08-11 | -25.00 | $9.40 | — |
| 2021-08-10 | -25.00 | $9.40 | — |
| 2021-08-09 | -33.33 | $9.40 | — |
| 2021-08-06 | -33.33 | $9.40 | — |
| 2021-08-05 | -33.33 | $9.40 | — |
| 2021-08-04 | -33.33 | $9.40 | 500 |
| 2021-08-03 | -11.11 | $9.50 | — |
| 2021-08-02 | -11.11 | $9.50 | 300 |
| 2021-07-30 | -35.56 | $9.39 | — |
| 2021-07-29 | -35.56 | $9.39 | 1218 |
| 2021-07-28 | -77.78 | $9.20 | 520 |
| 2021-07-27 | -88.75 | $9.19 | — |
| 2021-07-26 | -88.75 | $9.19 | — |
| 2021-07-23 | -88.75 | $9.19 | 1000 |
| 2021-07-22 | -88.89 | $9.10 | — |
| 2021-07-21 | -88.89 | $9.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.05
2026-07-17
Close Price
$6.99
Vol: 9Average Directional Index - Detailed Analysis
Minimum
8.56
Average
23.02
Maximum
59.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.05 | $6.99 | 9 |
| 2026-07-16 | 12.56 | $6.99 | 900 |
| 2026-07-15 | 13.10 | $6.99 | 9 |
| 2026-07-14 | 13.67 | $6.99 | 9 |
| 2026-07-13 | 14.27 | $6.99 | 529 |
| 2026-07-10 | 14.90 | $6.69 | 100 |
| 2026-07-09 | 14.93 | $6.69 | 100 |
| 2026-07-08 | 14.96 | $6.69 | 100 |
| 2026-07-07 | 14.99 | $6.69 | — |
| 2026-07-06 | 15.03 | $6.69 | 130 |
| 2026-07-02 | 15.07 | $6.82 | 441 |
| 2026-07-01 | 15.10 | $6.79 | 3 |
| 2026-06-30 | 15.70 | $6.79 | 3 |
| 2026-06-29 | 16.33 | $6.79 | 3 |
| 2026-06-26 | 16.99 | $6.79 | 500 |
| 2026-06-25 | 17.68 | $6.90 | 3 |
| 2026-06-24 | 18.56 | $6.90 | 700 |
| 2026-06-23 | 19.49 | $6.90 | 700 |
| 2026-06-22 | 20.47 | $7.15 | 700 |
| 2026-06-18 | 21.28 | $6.75 | 400 |
| 2026-06-17 | 22.25 | $7.03 | 3101 |
| 2026-06-16 | 22.98 | $7.10 | 2300 |
| 2026-06-15 | 23.75 | $7.65 | 1000 |
| 2026-06-12 | 23.84 | $6.85 | 1000 |
| 2026-06-11 | 24.88 | $6.85 | 1000 |
| 2026-06-10 | 25.97 | $6.85 | 606 |
| 2026-06-09 | 27.12 | $7.49 | — |
| 2026-06-08 | 26.55 | $7.49 | 120 |
| 2026-06-05 | 25.95 | $7.56 | 1000 |
| 2026-06-04 | 25.16 | $7.56 | — |
| 2026-06-03 | 24.32 | $7.56 | 1000 |
| 2026-06-02 | 23.45 | $7.56 | 1000 |
| 2026-06-01 | 22.53 | $7.23 | 1446 |
| 2026-05-29 | 21.83 | $6.68 | 1 |
| 2026-05-28 | 21.65 | $6.68 | 4100 |
| 2026-05-27 | 21.45 | $7.35 | 600 |
| 2026-05-26 | 20.63 | $6.83 | 100 |
| 2026-05-22 | 20.32 | $6.83 | 1324 |
| 2026-05-21 | 20.00 | $6.83 | 1010 |
| 2026-05-20 | 19.66 | $6.70 | 16 |
| 2026-05-19 | 19.44 | $6.70 | 216 |
| 2026-05-18 | 19.22 | $6.86 | 1243 |
| 2026-05-15 | 18.98 | $6.50 | — |
| 2026-05-14 | 19.29 | $6.50 | 450 |
| 2026-05-13 | 19.61 | $6.70 | 700 |
| 2026-05-12 | 19.64 | $6.32 | 220 |
| 2026-05-11 | 20.19 | $6.32 | 1200 |
| 2026-05-08 | 20.76 | $6.22 | 3346 |
| 2026-05-07 | 21.60 | $6.22 | 6100 |
| 2026-05-06 | 22.47 | $6.76 | 600 |
| 2026-05-05 | 23.48 | $6.19 | 430 |
| 2026-05-04 | 23.95 | $6.04 | 73 |
| 2026-05-01 | 24.14 | $6.04 | 73 |
| 2026-04-30 | 24.35 | $6.04 | 73 |
| 2026-04-29 | 24.57 | $6.04 | 100 |
| 2026-04-28 | 24.80 | $6.04 | 2600 |
| 2026-04-27 | 25.04 | $6.85 | 1300 |
| 2026-04-24 | 26.34 | $6.25 | 100 |
| 2026-04-23 | 26.59 | $6.25 | 100 |
| 2026-04-22 | 26.84 | $6.25 | 1518 |
| 2026-04-21 | 27.11 | $6.89 | 200 |
| 2026-04-20 | 28.43 | $7.15 | 100 |
| 2026-04-17 | 29.48 | $6.94 | 1 |
| 2026-04-16 | 31.03 | $6.94 | 300 |
| 2026-04-15 | 32.65 | $6.05 | 1 |
| 2026-04-14 | 31.64 | $6.05 | 1 |
| 2026-04-13 | 30.57 | $6.05 | 1 |
| 2026-04-10 | 29.45 | $6.05 | 1 |
| 2026-04-09 | 28.27 | $6.05 | 1 |
| 2026-04-08 | 27.03 | $6.05 | — |
| 2026-04-07 | 25.72 | $6.05 | 1 |
| 2026-04-06 | 24.34 | $6.05 | 520 |
| 2026-04-02 | 22.89 | $6.30 | 520 |
| 2026-04-01 | 21.64 | $6.30 | 520 |
| 2026-03-31 | 20.32 | $6.30 | 600 |
| 2026-03-30 | 18.94 | $7.00 | 1 |
| 2026-03-27 | 18.46 | $7.00 | 2 |
| 2026-03-26 | 17.95 | $7.00 | 136 |
| 2026-03-25 | 17.42 | $7.20 | 2 |
| 2026-03-24 | 17.21 | $7.20 | 2 |
| 2026-03-23 | 16.99 | $7.20 | 422 |
| 2026-03-20 | 16.76 | $7.34 | 1 |
| 2026-03-19 | 16.76 | $7.34 | — |
| 2026-03-18 | 16.77 | $7.34 | 1 |
| 2026-03-17 | 16.77 | $7.34 | 1 |
| 2026-03-16 | 16.78 | $7.34 | — |
| 2026-03-13 | 16.78 | $7.34 | 4 |
| 2026-03-12 | 16.79 | $7.34 | 3 |
| 2026-03-11 | 16.79 | $7.34 | 3 |
| 2026-03-10 | 16.80 | $7.34 | 347 |
| 2026-03-09 | 16.80 | $7.68 | 3 |
| 2026-03-06 | 17.25 | $7.68 | 3 |
| 2026-03-05 | 17.72 | $7.68 | 3 |
| 2026-03-04 | 18.21 | $7.68 | 3 |
| 2026-03-03 | 18.73 | $7.68 | 700 |
| 2026-03-02 | 19.27 | $8.85 | 100 |
| 2026-02-27 | 18.98 | $8.45 | 4 |
| 2026-02-26 | 19.19 | $8.45 | 4 |
| 2026-02-25 | 19.42 | $8.45 | 520 |
| 2026-02-24 | 19.66 | $8.40 | 4 |
| 2026-02-23 | 20.41 | $8.40 | 4 |
| 2026-02-20 | 21.20 | $8.40 | — |
| 2026-02-19 | 22.03 | $8.40 | 125 |
| 2026-02-18 | 22.90 | $9.35 | — |
| 2026-02-17 | 22.01 | $9.35 | 133 |
| 2026-02-13 | 21.07 | $8.63 | — |
| 2026-02-12 | 20.99 | $8.63 | 200 |
| 2026-02-11 | 20.91 | $8.42 | 1200 |
| 2026-02-10 | 21.16 | $8.00 | — |
| 2026-02-09 | 22.23 | $8.00 | 200 |
| 2026-02-06 | 23.37 | $8.13 | 206 |
| 2026-02-05 | 24.27 | $8.10 | 612 |
| 2026-02-04 | 25.29 | $8.10 | 612 |
| 2026-02-03 | 26.35 | $7.77 | 612 |
| 2026-02-02 | 27.32 | $7.75 | 924 |
| 2026-01-30 | 28.30 | $7.61 | 400 |
| 2026-01-29 | 29.01 | $7.89 | 733 |
| 2026-01-28 | 30.35 | $7.31 | 733 |
| 2026-01-27 | 30.42 | $8.11 | 733 |
| 2026-01-26 | 30.59 | $8.11 | 733 |
| 2026-01-23 | 30.77 | $8.11 | 733 |
| 2026-01-22 | 30.95 | $8.11 | 733 |
| 2026-01-21 | 31.15 | $8.11 | 733 |
| 2026-01-20 | 31.36 | $8.11 | 733 |
| 2026-01-16 | 31.57 | $8.15 | 733 |
| 2026-01-15 | 31.60 | $8.32 | 733 |
| 2026-01-14 | 30.68 | $7.95 | 733 |
| 2026-01-13 | 30.78 | $7.95 | 733 |
| 2026-01-12 | 30.88 | $7.95 | 733 |
| 2026-01-09 | 30.99 | $8.12 | 733 |
| 2026-01-08 | 29.84 | $8.12 | 733 |
| 2026-01-07 | 28.64 | $8.12 | 733 |
| 2026-01-06 | 27.37 | $8.12 | 201 |
| 2026-01-05 | 26.03 | $8.10 | 900 |
| 2026-01-02 | 24.67 | $8.10 | 128 |
| 2025-12-31 | 23.24 | $8.10 | 500 |
| 2025-12-30 | 21.73 | $7.77 | 128 |
| 2025-12-29 | 21.05 | $7.77 | 128 |
| 2025-12-26 | 20.33 | $7.77 | 300 |
| 2025-12-24 | 19.58 | $7.75 | — |
| 2025-12-23 | 18.85 | $7.75 | 128 |
| 2025-12-22 | 18.08 | $7.75 | 128 |
| 2025-12-19 | 17.27 | $7.75 | 128 |
| 2025-12-18 | 16.42 | $7.75 | 128 |
| 2025-12-17 | 15.53 | $7.75 | 128 |
| 2025-12-16 | 14.59 | $7.75 | 305 |
| 2025-12-15 | 13.59 | $7.70 | 1133 |
| 2025-12-12 | 12.55 | $7.65 | 1600 |
| 2025-12-11 | 11.73 | $7.35 | — |
| 2025-12-10 | 11.74 | $7.35 | 700 |
| 2025-12-09 | 11.75 | $7.35 | 702 |
| 2025-12-08 | 11.76 | $7.50 | 1 |
| 2025-12-05 | 10.88 | $7.50 | 1 |
| 2025-12-04 | 9.95 | $7.50 | 2000 |
| 2025-12-03 | 8.97 | $7.25 | 1 |
| 2025-12-02 | 8.89 | $7.25 | — |
| 2025-12-01 | 8.82 | $7.25 | 1 |
| 2025-11-28 | 8.73 | $7.25 | 1 |
| 2025-11-26 | 8.65 | $7.25 | 1000 |
| 2025-11-25 | 8.56 | $7.13 | — |
| 2025-11-24 | 8.85 | $7.13 | 1 |
| 2025-11-21 | 9.16 | $7.13 | 100 |
| 2025-11-20 | 9.48 | $6.98 | 110 |
| 2025-11-19 | 9.65 | $7.10 | 1 |
| 2025-11-18 | 10.10 | $7.10 | 4 |
| 2025-11-17 | 10.58 | $7.10 | 100 |
| 2025-11-14 | 11.08 | $7.00 | 4 |
| 2025-11-13 | 11.40 | $7.00 | 4 |
| 2025-11-12 | 11.74 | $7.00 | 1000 |
| 2025-11-11 | 12.10 | $7.00 | 1000 |
| 2025-11-10 | 12.48 | $7.00 | 1000 |
| 2025-11-07 | 12.87 | $7.00 | 1000 |
| 2025-11-06 | 13.29 | $7.00 | 1000 |
| 2025-11-05 | 13.73 | $7.00 | 1004 |
| 2025-11-04 | 14.19 | $6.96 | 20 |
| 2025-11-03 | 14.59 | $6.96 | 20 |
| 2025-10-31 | 15.01 | $6.96 | 240 |
| 2025-10-30 | 15.45 | $6.75 | 200 |
| 2025-10-29 | 15.47 | $7.16 | 140 |
| 2025-10-28 | 16.26 | $7.27 | 900 |
| 2025-10-27 | 16.90 | $7.50 | — |
| 2025-10-24 | 17.03 | $7.50 | — |
| 2025-10-23 | 17.17 | $7.50 | 114 |
| 2025-10-22 | 17.31 | $7.28 | — |
| 2025-10-21 | 17.86 | $7.28 | 129 |
| 2025-10-20 | 18.44 | $7.70 | 500 |
| 2025-10-17 | 18.44 | $7.09 | 100 |
| 2025-10-16 | 19.07 | $7.07 | — |
| 2025-10-15 | 19.67 | $7.07 | — |
| 2025-10-14 | 20.31 | $7.07 | — |
| 2025-10-13 | 20.98 | $7.07 | — |
| 2025-10-10 | 21.68 | $7.07 | — |
| 2025-10-09 | 22.42 | $7.07 | — |
| 2025-10-08 | 23.20 | $7.07 | 600 |
| 2025-10-07 | 24.02 | $7.01 | 1 |
| 2025-10-06 | 24.77 | $7.01 | 527 |
| 2025-10-03 | 25.56 | $6.64 | 201 |
| 2025-10-02 | 25.64 | $7.51 | 200 |
| 2025-10-01 | 26.62 | $7.93 | — |
| 2025-09-30 | 26.35 | $7.93 | 35 |
| 2025-09-29 | 26.06 | $7.93 | — |
| 2025-09-26 | 25.77 | $7.93 | — |
| 2025-09-25 | 25.45 | $7.93 | — |
| 2025-09-24 | 25.12 | $7.93 | — |
| 2025-09-23 | 24.77 | $7.93 | — |
| 2025-09-22 | 24.41 | $7.93 | 210 |
| 2025-09-19 | 24.02 | $7.50 | — |
| 2025-09-18 | 24.29 | $7.50 | 216 |
| 2025-09-17 | 24.56 | $7.75 | — |
| 2025-09-16 | 24.18 | $7.75 | 804 |
| 2025-09-15 | 23.77 | $7.90 | — |
| 2025-09-12 | 22.91 | $7.90 | — |
| 2025-09-11 | 22.00 | $7.90 | 542 |
| 2025-09-10 | 21.05 | $7.90 | — |
| 2025-09-09 | 20.05 | $7.90 | — |
| 2025-09-08 | 18.99 | $7.90 | 4400 |
| 2025-09-05 | 17.88 | $7.66 | 2133 |
| 2025-09-04 | 16.95 | $7.16 | 2500 |
| 2025-09-03 | 16.54 | $7.00 | 1000 |
| 2025-09-02 | 16.42 | $6.71 | 101 |
| 2025-08-29 | 16.78 | $7.15 | — |
| 2025-08-28 | 16.01 | $7.15 | — |
| 2025-08-27 | 15.21 | $7.15 | 200 |
| 2025-08-26 | 14.36 | $6.29 | — |
| 2025-08-25 | 14.97 | $6.29 | 213 |
| 2025-08-22 | 15.60 | $6.40 | — |
| 2025-08-21 | 16.26 | $6.40 | 414 |
| 2025-08-20 | 16.96 | $6.60 | 300 |
| 2025-08-19 | 16.66 | $6.60 | — |
| 2025-08-18 | 16.34 | $6.60 | — |
| 2025-08-15 | 16.01 | $6.60 | 200 |
| 2025-08-14 | 15.66 | $6.63 | — |
| 2025-08-13 | 15.20 | $6.63 | 213 |
| 2025-08-12 | 14.71 | $6.20 | — |
| 2025-08-11 | 15.13 | $6.20 | 240 |
| 2025-08-08 | 15.58 | $6.22 | — |
| 2025-08-07 | 15.99 | $6.22 | — |
| 2025-08-06 | 16.42 | $6.22 | — |
| 2025-08-05 | 16.88 | $6.22 | 5501 |
| 2025-08-04 | 17.36 | $6.30 | — |
| 2025-08-01 | 17.68 | $6.30 | — |
| 2025-07-31 | 18.01 | $6.30 | 5300 |
| 2025-07-30 | 18.36 | $6.26 | 800 |
| 2025-07-29 | 18.48 | $6.28 | 515 |
| 2025-07-28 | 18.57 | $6.50 | 526 |
| 2025-07-25 | 18.17 | $6.50 | 2300 |
| 2025-07-24 | 17.74 | $6.89 | 702 |
| 2025-07-23 | 17.22 | $7.10 | 1817 |
| 2025-07-22 | 16.68 | $5.81 | — |
| 2025-07-21 | 16.55 | $5.81 | — |
| 2025-07-18 | 16.42 | $5.81 | — |
| 2025-07-17 | 16.28 | $5.81 | — |
| 2025-07-16 | 16.13 | $5.81 | 105 |
| 2025-07-15 | 15.97 | $5.76 | 119 |
| 2025-07-14 | 15.69 | $5.83 | — |
| 2025-07-11 | 15.49 | $5.83 | — |
| 2025-07-10 | 15.29 | $5.83 | 1300 |
| 2025-07-09 | 15.08 | $5.97 | — |
| 2025-07-08 | 15.11 | $5.97 | 114 |
| 2025-07-07 | 15.14 | $6.36 | — |
| 2025-07-03 | 15.80 | $6.36 | — |
| 2025-07-02 | 16.50 | $6.36 | 734 |
| 2025-07-01 | 17.23 | $6.00 | 300 |
| 2025-06-30 | 17.33 | $6.50 | 216 |
| 2025-06-27 | 18.17 | $6.25 | 107 |
| 2025-06-26 | 18.66 | $5.90 | 10200 |
| 2025-06-25 | 18.26 | $5.70 | 1034 |
| 2025-06-24 | 17.22 | $5.80 | — |
| 2025-06-23 | 16.44 | $5.80 | 303 |
| 2025-06-20 | 15.62 | $6.00 | — |
| 2025-06-18 | 15.20 | $6.00 | — |
| 2025-06-17 | 14.77 | $6.00 | — |
| 2025-06-16 | 14.31 | $6.00 | — |
| 2025-06-13 | 13.82 | $6.00 | — |
| 2025-06-12 | 13.31 | $6.00 | 2305 |
| 2025-06-11 | 12.78 | $6.15 | — |
| 2025-06-10 | 12.45 | $6.15 | 300 |
| 2025-06-09 | 12.10 | $5.98 | 1926 |
| 2025-06-06 | 12.60 | $5.95 | — |
| 2025-06-05 | 13.06 | $5.95 | 1000 |
| 2025-06-04 | 13.55 | $5.67 | — |
| 2025-06-03 | 13.30 | $5.67 | — |
| 2025-06-02 | 13.05 | $5.67 | 114 |
| 2025-05-30 | 12.78 | $6.57 | 5121 |
| 2025-05-29 | 13.13 | $6.48 | — |
| 2025-05-28 | 13.04 | $6.48 | — |
| 2025-05-27 | 12.95 | $6.48 | 108 |
| 2025-05-23 | 12.86 | $6.31 | — |
| 2025-05-22 | 13.09 | $6.31 | — |
| 2025-05-21 | 13.34 | $6.31 | 200 |
| 2025-05-20 | 13.60 | $6.31 | 1730 |
| 2025-05-19 | 13.88 | $5.94 | 320 |
| 2025-05-16 | 14.31 | $6.25 | — |
| 2025-05-15 | 14.67 | $6.25 | — |
| 2025-05-14 | 15.05 | $6.25 | — |
| 2025-05-13 | 15.45 | $6.25 | 216 |
| 2025-05-12 | 15.87 | $6.25 | 600 |
| 2025-05-09 | 16.32 | $6.20 | 400 |
| 2025-05-08 | 16.43 | $6.00 | — |
| 2025-05-07 | 16.98 | $6.00 | 1100 |
| 2025-05-06 | 17.56 | $5.61 | — |
| 2025-05-05 | 17.80 | $5.61 | 217 |
| 2025-05-02 | 18.04 | $6.30 | — |
| 2025-05-01 | 17.97 | $6.30 | — |
| 2025-04-30 | 17.89 | $6.30 | 242 |
| 2025-04-29 | 17.80 | $6.30 | 235 |
| 2025-04-28 | 17.72 | $6.21 | 600 |
| 2025-04-25 | 17.79 | $6.20 | 400 |
| 2025-04-24 | 17.87 | $6.00 | 145 |
| 2025-04-23 | 18.77 | $5.80 | — |
| 2025-04-22 | 19.29 | $5.80 | — |
| 2025-04-21 | 19.84 | $5.80 | 346 |
| 2025-04-17 | 20.41 | $5.76 | — |
| 2025-04-16 | 20.92 | $5.76 | 300 |
| 2025-04-15 | 21.46 | $5.70 | — |
| 2025-04-14 | 21.89 | $5.70 | 14300 |
| 2025-04-11 | 22.34 | $5.50 | — |
| 2025-04-10 | 22.36 | $5.50 | 900 |
| 2025-04-09 | 22.38 | $5.60 | 500 |
| 2025-04-08 | 21.67 | $5.75 | — |
| 2025-04-07 | 21.12 | $5.75 | 1339 |
| 2025-04-04 | 20.54 | $6.20 | 1200 |
| 2025-04-03 | 20.58 | $6.20 | 1200 |
| 2025-04-02 | 20.63 | $6.28 | 111 |
| 2025-04-01 | 21.26 | $6.22 | 201 |
| 2025-03-31 | 21.79 | $6.50 | — |
| 2025-03-28 | 22.92 | $6.50 | 1618 |
| 2025-03-27 | 24.11 | $6.94 | 5200 |
| 2025-03-26 | 24.88 | $7.30 | — |
| 2025-03-25 | 23.91 | $7.30 | — |
| 2025-03-24 | 22.89 | $7.30 | — |
| 2025-03-21 | 21.81 | $7.30 | — |
| 2025-03-20 | 20.68 | $7.30 | 300 |
| 2025-03-19 | 19.49 | $7.02 | — |
| 2025-03-18 | 18.64 | $7.02 | — |
| 2025-03-17 | 17.73 | $7.02 | — |
| 2025-03-14 | 16.78 | $7.02 | 406 |
| 2025-03-13 | 15.78 | $7.10 | — |
| 2025-03-12 | 14.50 | $7.10 | 700 |
| 2025-03-11 | 13.15 | $7.02 | 300 |
| 2025-03-10 | 12.33 | $7.05 | 100 |
| 2025-03-07 | 11.31 | $6.50 | — |
| 2025-03-06 | 11.24 | $6.50 | 1432 |
| 2025-03-05 | 11.15 | $6.94 | 100400 |
| 2025-03-04 | 10.32 | $6.64 | — |
| 2025-03-03 | 10.08 | $6.64 | 2412 |
| 2025-02-28 | 9.84 | $6.85 | — |
| 2025-02-27 | 10.14 | $6.85 | 4600 |
| 2025-02-26 | 10.46 | $6.68 | 100 |
| 2025-02-25 | 10.74 | $6.85 | — |
| 2025-02-24 | 11.08 | $6.85 | — |
| 2025-02-21 | 11.43 | $6.85 | — |
| 2025-02-20 | 11.80 | $6.85 | 100 |
| 2025-02-19 | 12.20 | $6.85 | 549 |
| 2025-02-18 | 12.61 | $6.70 | 1507 |
| 2025-02-14 | 13.13 | $7.00 | — |
| 2025-02-13 | 13.13 | $7.00 | — |
| 2025-02-12 | 13.13 | $7.00 | — |
| 2025-02-11 | 13.13 | $7.00 | — |
| 2025-02-10 | 13.13 | $7.00 | 243 |
| 2025-02-07 | 13.13 | $6.99 | — |
| 2025-02-06 | 13.14 | $6.99 | 1200 |
| 2025-02-05 | 13.16 | $6.50 | — |
| 2025-02-04 | 13.47 | $6.50 | — |
| 2025-02-03 | 13.80 | $6.50 | 300 |
| 2025-01-31 | 14.15 | $7.00 | 2000 |
| 2025-01-30 | 14.17 | $6.89 | — |
| 2025-01-29 | 14.43 | $6.89 | 600 |
| 2025-01-28 | 14.71 | $6.60 | — |
| 2025-01-27 | 15.26 | $6.60 | 1002 |
| 2025-01-24 | 15.83 | $6.60 | — |
| 2025-01-23 | 16.43 | $6.60 | 101 |
| 2025-01-22 | 17.07 | $6.30 | — |
| 2025-01-21 | 16.95 | $6.30 | 200 |
| 2025-01-17 | 16.83 | $6.42 | — |
| 2025-01-16 | 16.93 | $6.42 | — |
| 2025-01-15 | 17.03 | $6.42 | — |
| 2025-01-14 | 17.14 | $6.42 | — |
| 2025-01-13 | 17.26 | $6.42 | 500 |
| 2025-01-10 | 17.39 | $6.74 | — |
| 2025-01-08 | 17.66 | $6.74 | — |
| 2025-01-07 | 17.94 | $6.74 | — |
| 2025-01-06 | 18.24 | $6.74 | 200 |
| 2025-01-03 | 18.56 | $7.00 | 3000 |
| 2025-01-02 | 18.25 | $6.72 | — |
| 2024-12-31 | 18.42 | $6.72 | 205 |
| 2024-12-30 | 18.60 | $6.85 | 1200 |
| 2024-12-27 | 18.59 | $6.75 | — |
| 2024-12-26 | 18.76 | $6.75 | — |
| 2024-12-24 | 18.93 | $6.75 | 500 |
| 2024-12-23 | 19.11 | $6.60 | 5308 |
| 2024-12-20 | 19.30 | $6.30 | — |
| 2024-12-19 | 20.30 | $6.30 | — |
| 2024-12-18 | 21.34 | $6.30 | 100 |
| 2024-12-17 | 22.44 | $6.30 | — |
| 2024-12-16 | 23.60 | $6.30 | 1200 |
| 2024-12-13 | 24.82 | $6.16 | 731 |
| 2024-12-12 | 26.10 | $6.17 | — |
| 2024-12-11 | 26.44 | $6.17 | 1300 |
| 2024-12-10 | 26.79 | $6.22 | 11200 |
| 2024-12-09 | 27.23 | $6.66 | 1000 |
| 2024-12-06 | 28.22 | $6.24 | 300 |
| 2024-12-05 | 28.37 | $6.29 | 600 |
| 2024-12-04 | 28.82 | $6.55 | — |
| 2024-12-03 | 29.74 | $6.55 | 700 |
| 2024-12-02 | 30.71 | $6.02 | — |
| 2024-11-29 | 30.33 | $6.02 | — |
| 2024-11-27 | 29.93 | $6.02 | — |
| 2024-11-26 | 29.51 | $6.02 | 3300 |
| 2024-11-25 | 29.07 | $6.47 | — |
| 2024-11-22 | 29.25 | $6.47 | 11325 |
| 2024-11-21 | 29.44 | $7.00 | — |
| 2024-11-20 | 30.68 | $7.00 | — |
| 2024-11-19 | 31.99 | $7.00 | 300 |
| 2024-11-18 | 33.36 | $6.40 | — |
| 2024-11-15 | 32.87 | $6.40 | — |
| 2024-11-14 | 32.35 | $6.40 | 26400 |
| 2024-11-13 | 31.81 | $6.66 | — |
| 2024-11-12 | 31.68 | $6.66 | 1802 |
| 2024-11-11 | 31.55 | $6.90 | 11000 |
| 2024-11-08 | 31.90 | $6.80 | 4800 |
| 2024-11-07 | 31.91 | $7.00 | 500 |
| 2024-11-06 | 32.49 | $6.92 | 847 |
| 2024-11-05 | 32.77 | $6.80 | — |
| 2024-11-04 | 32.54 | $6.80 | — |
| 2024-11-01 | 32.29 | $6.80 | — |
| 2024-10-31 | 32.03 | $6.80 | — |
| 2024-10-30 | 31.75 | $6.80 | 105 |
| 2024-10-29 | 31.46 | $6.94 | — |
| 2024-10-28 | 31.41 | $6.94 | 20108 |
| 2024-10-25 | 31.36 | $6.75 | 200 |
| 2024-10-24 | 30.58 | $6.94 | 3105 |
| 2024-10-23 | 30.06 | $7.08 | — |
| 2024-10-22 | 29.79 | $7.08 | — |
| 2024-10-21 | 29.49 | $7.08 | — |
| 2024-10-18 | 29.19 | $7.08 | — |
| 2024-10-17 | 28.86 | $7.08 | 120 |
| 2024-10-16 | 28.52 | $7.25 | 15000 |
| 2024-10-15 | 28.45 | $7.25 | 1900 |
| 2024-10-14 | 28.38 | $7.25 | — |
| 2024-10-11 | 28.31 | $7.25 | 600 |
| 2024-10-10 | 28.23 | $7.62 | — |
| 2024-10-09 | 28.80 | $7.62 | — |
| 2024-10-08 | 29.40 | $7.62 | 900 |
| 2024-10-07 | 30.04 | $7.50 | 133 |
| 2024-10-04 | 30.38 | $7.68 | 300 |
| 2024-10-03 | 31.07 | $7.60 | — |
| 2024-10-02 | 31.58 | $7.60 | 23000 |
| 2024-10-01 | 32.12 | $7.65 | 1201 |
| 2024-09-30 | 32.76 | $7.65 | 1530 |
| 2024-09-27 | 33.44 | $8.17 | 1248 |
| 2024-09-26 | 35.12 | $8.35 | 12500 |
| 2024-09-25 | 36.88 | $7.85 | 200 |
| 2024-09-24 | 37.55 | $7.54 | — |
| 2024-09-23 | 37.05 | $7.54 | — |
| 2024-09-20 | 36.53 | $7.54 | 8700 |
| 2024-09-19 | 35.98 | $7.54 | — |
| 2024-09-18 | 35.40 | $7.54 | — |
| 2024-09-17 | 34.78 | $7.54 | — |
| 2024-09-16 | 34.14 | $7.54 | 215 |
| 2024-09-13 | 33.47 | $7.54 | 112 |
| 2024-09-12 | 32.75 | $7.80 | 1149 |
| 2024-09-11 | 32.32 | $7.85 | — |
| 2024-09-10 | 31.93 | $7.85 | — |
| 2024-09-09 | 31.52 | $7.85 | 3412 |
| 2024-09-06 | 31.09 | $8.50 | — |
| 2024-09-05 | 31.73 | $8.50 | — |
| 2024-09-04 | 32.41 | $8.50 | — |
| 2024-09-03 | 33.13 | $8.50 | — |
| 2024-08-30 | 33.88 | $8.50 | 12300 |
| 2024-08-29 | 34.68 | $8.33 | — |
| 2024-08-28 | 35.08 | $8.33 | — |
| 2024-08-27 | 35.51 | $8.33 | — |
| 2024-08-26 | 35.96 | $8.33 | 225 |
| 2024-08-23 | 36.43 | $8.33 | — |
| 2024-08-22 | 36.92 | $8.33 | — |
| 2024-08-21 | 37.45 | $8.33 | — |
| 2024-08-20 | 38.00 | $8.33 | — |
| 2024-08-19 | 38.58 | $8.33 | — |
| 2024-08-16 | 39.19 | $8.33 | 500 |
| 2024-08-15 | 39.83 | $8.37 | 121 |
| 2024-08-14 | 40.64 | $7.65 | 1500 |
| 2024-08-13 | 40.14 | $7.65 | 3300 |
| 2024-08-12 | 39.62 | $7.65 | 5000 |
| 2024-08-09 | 39.06 | $7.65 | 4400 |
| 2024-08-08 | 38.71 | $7.75 | — |
| 2024-08-07 | 38.34 | $7.75 | 700 |
| 2024-08-06 | 37.95 | $8.15 | 107 |
| 2024-08-05 | 37.83 | $7.86 | 811 |
| 2024-08-02 | 37.15 | $8.61 | 200 |
| 2024-08-01 | 37.54 | $8.80 | 500 |
| 2024-07-31 | 37.95 | $8.85 | — |
| 2024-07-30 | 38.69 | $8.85 | 501 |
| 2024-07-29 | 39.47 | $8.85 | 309 |
| 2024-07-26 | 40.29 | $8.80 | 1009 |
| 2024-07-25 | 41.05 | $8.88 | 16000 |
| 2024-07-24 | 41.95 | $8.88 | 500 |
| 2024-07-23 | 42.89 | $9.27 | 3349 |
| 2024-07-22 | 44.33 | $8.34 | — |
| 2024-07-19 | 43.75 | $8.34 | 200 |
| 2024-07-18 | 43.14 | $9.30 | 45231 |
| 2024-07-17 | 43.61 | $9.65 | 300 |
| 2024-07-16 | 44.79 | $9.73 | — |
| 2024-07-15 | 46.22 | $9.73 | — |
| 2024-07-12 | 47.73 | $9.73 | 200 |
| 2024-07-11 | 49.31 | $9.73 | 5300 |
| 2024-07-10 | 50.98 | $9.16 | 133 |
| 2024-07-09 | 50.56 | $9.55 | 200 |
| 2024-07-08 | 50.76 | $9.60 | 3600 |
| 2024-07-05 | 51.08 | $9.82 | — |
| 2024-07-03 | 51.95 | $9.82 | — |
| 2024-07-02 | 52.86 | $9.82 | — |
| 2024-07-01 | 53.83 | $9.82 | 106 |
| 2024-06-28 | 54.84 | $9.82 | — |
| 2024-06-27 | 55.91 | $9.82 | 301 |
| 2024-06-26 | 57.03 | $9.80 | — |
| 2024-06-25 | 58.13 | $9.80 | 1600 |
| 2024-06-24 | 59.28 | $9.36 | — |
| 2024-06-21 | 58.12 | $9.36 | — |
| 2024-06-20 | 56.90 | $9.36 | — |
| 2024-06-18 | 55.62 | $9.36 | 3001 |
| 2024-06-17 | 54.27 | $9.40 | — |
| 2024-06-14 | 52.88 | $9.40 | — |
| 2024-06-13 | 51.41 | $9.40 | 600 |
| 2024-06-12 | 49.86 | $10.20 | 100 |
| 2024-06-11 | 49.00 | $10.20 | — |
| 2024-06-10 | 48.09 | $10.20 | — |
| 2024-06-07 | 47.13 | $10.20 | — |
| 2024-06-06 | 46.12 | $10.20 | — |
| 2024-06-05 | 45.06 | $10.20 | — |
| 2024-06-04 | 43.94 | $10.20 | — |
| 2024-06-03 | 42.77 | $10.20 | — |
| 2024-05-31 | 41.53 | $10.20 | — |
| 2024-05-30 | 40.23 | $10.20 | — |
| 2024-05-29 | 38.86 | $10.20 | — |
| 2024-05-28 | 37.41 | $10.20 | 301 |
| 2024-05-24 | 35.89 | $10.15 | 100 |
| 2024-05-23 | 34.56 | $10.15 | 123 |
| 2024-05-22 | 33.17 | $10.63 | — |
| 2024-05-21 | 32.39 | $10.63 | — |
| 2024-05-20 | 31.58 | $10.63 | 300 |
| 2024-05-17 | 30.72 | $10.60 | 2800 |
| 2024-05-16 | 29.67 | $10.60 | — |
| 2024-05-15 | 28.56 | $10.60 | — |
| 2024-05-14 | 27.40 | $10.60 | — |
| 2024-05-13 | 26.18 | $10.60 | 1400 |
| 2024-05-10 | 24.89 | $10.61 | 1020 |
| 2024-05-09 | 23.55 | $11.00 | — |
| 2024-05-08 | 22.70 | $11.00 | 1408 |
| 2024-05-07 | 21.82 | $11.32 | — |
| 2024-05-06 | 21.49 | $11.32 | — |
| 2024-05-03 | 21.15 | $11.32 | — |
| 2024-05-02 | 20.79 | $11.32 | — |
| 2024-05-01 | 20.41 | $11.32 | 200 |
| 2024-04-30 | 20.01 | $11.30 | 2049 |
| 2024-04-29 | 19.52 | $11.00 | 1515 |
| 2024-04-26 | 17.97 | $11.10 | — |
| 2024-04-25 | 16.98 | $11.10 | — |
| 2024-04-24 | 15.93 | $11.10 | 119 |
| 2024-04-23 | 14.84 | $11.11 | — |
| 2024-04-22 | 13.70 | $11.11 | — |
| 2024-04-19 | 12.50 | $11.11 | 400 |
| 2024-04-18 | 11.24 | $11.11 | 406 |
| 2024-04-17 | 9.92 | $11.86 | — |
| 2024-04-16 | 10.42 | $11.86 | — |
| 2024-04-15 | 10.95 | $11.86 | — |
| 2024-04-12 | 11.51 | $11.86 | — |
| 2024-04-11 | 12.09 | $11.86 | — |
| 2024-04-10 | 12.71 | $11.86 | — |
| 2024-04-09 | 13.36 | $11.86 | 3200 |
| 2024-04-08 | 14.05 | $11.58 | — |
| 2024-04-05 | 14.01 | $11.58 | 201 |
| 2024-04-04 | 13.97 | $11.50 | 416 |
| 2024-04-03 | 13.68 | $11.51 | 1101 |
| 2024-04-02 | 13.38 | $11.21 | 1432 |
| 2024-04-01 | 13.06 | $11.47 | 1200 |
| 2024-03-28 | 13.25 | $11.46 | — |
| 2024-03-27 | 13.41 | $11.46 | — |
| 2024-03-26 | 13.59 | $11.46 | — |
| 2024-03-25 | 13.77 | $11.46 | — |
| 2024-03-22 | 13.97 | $11.46 | — |
| 2024-03-21 | 14.17 | $11.46 | — |
| 2024-03-20 | 14.39 | $11.46 | — |
| 2024-03-19 | 14.62 | $11.46 | 3100 |
| 2024-03-18 | 14.86 | $11.46 | 136 |
| 2024-03-15 | 15.11 | $11.00 | 110 |
| 2024-03-14 | 14.47 | $11.55 | — |
| 2024-03-13 | 14.62 | $11.55 | — |
| 2024-03-12 | 14.78 | $11.55 | — |
| 2024-03-11 | 14.95 | $11.55 | 6200 |
| 2024-03-08 | 15.12 | $11.55 | — |
| 2024-03-07 | 15.31 | $11.55 | — |
| 2024-03-06 | 15.50 | $11.55 | — |
| 2024-03-05 | 15.71 | $11.55 | 200 |
| 2024-03-04 | 15.93 | $11.34 | 100 |
| 2024-03-01 | 15.81 | $11.34 | 200 |
| 2024-02-29 | 15.70 | $11.65 | — |
| 2024-02-28 | 15.93 | $11.65 | 400 |
| 2024-02-27 | 16.18 | $12.00 | — |
| 2024-02-26 | 16.88 | $12.00 | — |
| 2024-02-23 | 17.62 | $12.00 | — |
| 2024-02-22 | 18.39 | $12.00 | 930 |
| 2024-02-21 | 19.21 | $11.50 | — |
| 2024-02-20 | 19.40 | $11.50 | — |
| 2024-02-16 | 19.61 | $11.50 | — |
| 2024-02-15 | 19.83 | $11.50 | 2004 |
| 2024-02-14 | 20.06 | $10.86 | 1228 |
| 2024-02-13 | 20.31 | $12.15 | 2007 |
| 2024-02-12 | 20.76 | $13.00 | 7500 |
| 2024-02-09 | 19.76 | $13.00 | — |
| 2024-02-08 | 18.70 | $13.00 | 903 |
| 2024-02-07 | 17.59 | $12.40 | — |
| 2024-02-06 | 16.99 | $12.40 | — |
| 2024-02-05 | 16.36 | $12.40 | 700 |
| 2024-02-02 | 15.69 | $12.00 | — |
| 2024-02-01 | 15.42 | $12.00 | 2900 |
| 2024-01-31 | 15.13 | $12.00 | 800 |
| 2024-01-30 | 14.83 | $12.06 | 526 |
| 2024-01-29 | 14.42 | $11.99 | 300 |
| 2024-01-26 | 14.05 | $10.96 | — |
| 2024-01-25 | 14.64 | $10.96 | 900 |
| 2024-01-24 | 15.27 | $11.65 | 549 |
| 2024-01-23 | 15.05 | $11.60 | — |
| 2024-01-22 | 14.89 | $11.60 | — |
| 2024-01-19 | 14.72 | $11.60 | — |
| 2024-01-18 | 14.54 | $11.60 | 204 |
| 2024-01-17 | 14.35 | $10.85 | 200 |
| 2024-01-16 | 15.01 | $10.97 | 200 |
| 2024-01-12 | 15.70 | $11.48 | 737 |
| 2024-01-11 | 15.44 | $11.65 | — |
| 2024-01-10 | 14.77 | $11.65 | — |
| 2024-01-09 | 14.07 | $11.65 | 500 |
| 2024-01-08 | 13.33 | $11.40 | 432 |
| 2024-01-05 | 12.87 | $11.20 | 5221 |
| 2024-01-04 | 12.39 | $11.58 | 1100 |
| 2024-01-03 | 11.43 | $10.71 | — |
| 2024-01-02 | 11.75 | $10.71 | — |
| 2023-12-29 | 12.08 | $10.71 | — |
| 2023-12-28 | 12.44 | $10.71 | 1531 |
| 2023-12-27 | 12.81 | $10.53 | — |
| 2023-12-26 | 13.44 | $10.53 | — |
| 2023-12-22 | 14.10 | $10.53 | 103 |
| 2023-12-21 | 14.79 | $10.40 | — |
| 2023-12-20 | 15.30 | $10.40 | — |
| 2023-12-19 | 15.83 | $10.40 | — |
| 2023-12-18 | 16.39 | $10.40 | — |
| 2023-12-15 | 16.99 | $10.40 | 1022 |
| 2023-12-14 | 17.61 | $10.09 | 200 |
| 2023-12-13 | 17.79 | $10.45 | — |
| 2023-12-12 | 18.45 | $10.45 | 700 |
| 2023-12-11 | 19.15 | $10.54 | — |
| 2023-12-08 | 19.61 | $10.54 | 700 |
| 2023-12-07 | 20.10 | $11.02 | — |
| 2023-12-06 | 21.07 | $11.02 | — |
| 2023-12-05 | 22.09 | $11.02 | 600 |
| 2023-12-04 | 23.17 | $10.43 | 4618 |
| 2023-12-01 | 23.62 | $10.44 | 120 |
| 2023-11-30 | 24.21 | $10.70 | 3111 |
| 2023-11-29 | 25.16 | $10.83 | 800 |
| 2023-11-28 | 26.33 | $11.15 | 600 |
| 2023-11-27 | 27.57 | $11.50 | 100 |
| 2023-11-24 | 28.17 | $10.83 | — |
| 2023-11-22 | 29.49 | $10.83 | — |
| 2023-11-21 | 30.88 | $10.83 | 208 |
| 2023-11-20 | 32.35 | $11.90 | — |
| 2023-11-17 | 31.87 | $11.90 | 821 |
| 2023-11-16 | 31.37 | $11.80 | 100 |
| 2023-11-15 | 30.97 | $11.68 | — |
| 2023-11-14 | 30.70 | $11.68 | 2000 |
| 2023-11-13 | 30.42 | $11.68 | 100 |
| 2023-11-10 | 30.12 | $11.68 | — |
| 2023-11-09 | 29.81 | $11.68 | 112 |
| 2023-11-08 | 29.47 | $11.08 | 5922 |
| 2023-11-07 | 29.89 | $10.43 | 300 |
| 2023-11-06 | 31.33 | $10.00 | 1500 |
| 2023-11-03 | 31.56 | $10.00 | 102 |
| 2023-11-02 | 31.80 | $9.80 | 1300 |
| 2023-11-01 | 31.31 | $9.86 | 120 |
| 2023-10-31 | 31.01 | $9.90 | — |
| 2023-10-30 | 30.76 | $9.90 | — |
| 2023-10-27 | 30.50 | $9.90 | 100 |
| 2023-10-26 | 30.22 | $10.06 | 300 |
| 2023-10-25 | 30.21 | $10.15 | — |
| 2023-10-24 | 30.36 | $10.15 | — |
| 2023-10-23 | 30.51 | $10.15 | — |
| 2023-10-20 | 30.68 | $10.15 | — |
| 2023-10-19 | 30.85 | $10.15 | 100 |
| 2023-10-18 | 31.04 | $10.37 | — |
| 2023-10-17 | 31.59 | $10.37 | — |
| 2023-10-16 | 32.17 | $10.37 | 9900 |
| 2023-10-13 | 32.78 | $10.37 | 146 |
| 2023-10-12 | 33.43 | $10.30 | — |
| 2023-10-11 | 33.95 | $10.30 | — |
| 2023-10-10 | 34.50 | $10.30 | — |
| 2023-10-09 | 35.07 | $10.30 | 1027 |
| 2023-10-06 | 35.68 | $10.18 | 5000 |
| 2023-10-05 | 36.08 | $10.18 | — |
| 2023-10-04 | 36.51 | $10.18 | 439 |
| 2023-10-03 | 36.96 | $11.54 | — |
| 2023-10-02 | 38.33 | $11.54 | — |
| 2023-09-29 | 39.77 | $11.54 | 800 |
| 2023-09-28 | 41.29 | $11.88 | — |
| 2023-09-27 | 42.02 | $11.88 | 200 |
| 2023-09-26 | 42.80 | $12.00 | 300 |
| 2023-09-25 | 43.61 | $12.12 | — |
| 2023-09-22 | 43.11 | $12.12 | 100 |
| 2023-09-21 | 42.59 | $12.12 | 300 |
| 2023-09-20 | 42.03 | $12.55 | 200 |
| 2023-09-19 | 40.05 | $12.55 | 611 |
| 2023-09-18 | 37.96 | $11.78 | — |
| 2023-09-15 | 36.17 | $11.78 | 3500 |
| 2023-09-14 | 34.30 | $11.37 | 100 |
| 2023-09-13 | 32.67 | $11.37 | — |
| 2023-09-12 | 30.95 | $11.37 | 132 |
| 2023-09-11 | 29.15 | $11.19 | — |
| 2023-09-08 | 27.42 | $11.19 | — |
| 2023-09-07 | 25.60 | $11.19 | 200 |
| 2023-09-06 | 23.69 | $11.50 | 635 |
| 2023-09-05 | 21.68 | $11.08 | 300 |
| 2023-09-01 | 20.01 | $10.50 | — |
| 2023-08-31 | 19.26 | $10.50 | 125 |
| 2023-08-30 | 18.48 | $10.14 | — |
| 2023-08-29 | 18.70 | $10.14 | — |
| 2023-08-28 | 18.94 | $10.14 | — |
| 2023-08-25 | 19.19 | $10.14 | 2600 |
| 2023-08-24 | 19.45 | $10.14 | — |
| 2023-08-23 | 19.72 | $10.14 | 200 |
| 2023-08-22 | 20.01 | $9.81 | — |
| 2023-08-21 | 20.66 | $9.81 | 1200 |
| 2023-08-18 | 21.34 | $9.77 | — |
| 2023-08-17 | 21.74 | $9.77 | — |
| 2023-08-16 | 22.15 | $9.77 | — |
| 2023-08-15 | 22.59 | $9.77 | — |
| 2023-08-14 | 23.05 | $9.77 | 501 |
| 2023-08-11 | 23.54 | $9.85 | — |
| 2023-08-10 | 23.39 | $9.85 | 110 |
| 2023-08-09 | 23.22 | $9.90 | — |
| 2023-08-08 | 22.82 | $9.90 | — |
| 2023-08-07 | 22.40 | $9.90 | — |
| 2023-08-04 | 21.96 | $9.90 | 5040 |
| 2023-08-03 | 21.49 | $9.94 | 100 |
| 2023-08-02 | 21.49 | $9.94 | 100 |
| 2023-08-01 | 21.49 | $9.94 | — |
| 2023-07-31 | 21.48 | $9.94 | 102 |
| 2023-07-28 | 21.48 | $10.19 | 100 |
| 2023-07-27 | 20.52 | $10.19 | — |
| 2023-07-26 | 19.51 | $10.19 | 7027 |
| 2023-07-25 | 18.44 | $10.18 | 206 |
| 2023-07-24 | 17.34 | $9.48 | — |
| 2023-07-21 | 17.84 | $9.48 | 400 |
| 2023-07-20 | 18.37 | $9.19 | — |
| 2023-07-19 | 18.57 | $9.19 | 100 |
| 2023-07-18 | 18.78 | $9.19 | 500 |
| 2023-07-17 | 19.00 | $9.16 | 228 |
| 2023-07-14 | 19.24 | $9.30 | 100 |
| 2023-07-13 | 19.96 | $9.35 | 101 |
| 2023-07-12 | 20.90 | $9.29 | 3600 |
| 2023-07-11 | 21.66 | $9.29 | 500 |
| 2023-07-10 | 22.45 | $9.49 | 200 |
| 2023-07-07 | 23.23 | $9.63 | — |
| 2023-07-06 | 23.40 | $9.63 | — |
| 2023-07-05 | 23.58 | $9.63 | — |
| 2023-07-03 | 23.76 | $9.63 | — |
| 2023-06-30 | 23.96 | $9.63 | 600 |
| 2023-06-29 | 24.17 | $9.52 | — |
| 2023-06-28 | 24.70 | $9.52 | 9300 |
| 2023-06-27 | 25.26 | $9.67 | 1201 |
| 2023-06-26 | 25.25 | $9.90 | — |
| 2023-06-23 | 24.11 | $9.90 | — |
| 2023-06-22 | 22.91 | $9.90 | 100 |
| 2023-06-21 | 21.64 | $9.90 | 10200 |
| 2023-06-20 | 20.31 | $9.50 | 301 |
| 2023-06-16 | 19.80 | $9.59 | 2000 |
| 2023-06-15 | 18.76 | $9.55 | — |
| 2023-06-14 | 17.77 | $9.55 | — |
| 2023-06-13 | 16.72 | $9.55 | 530 |
| 2023-06-12 | 15.63 | $8.90 | — |
| 2023-06-09 | 15.79 | $8.90 | 100 |
| 2023-06-08 | 15.97 | $8.90 | 37600 |
| 2023-06-07 | 16.16 | $8.90 | — |
| 2023-06-06 | 16.36 | $8.90 | — |
| 2023-06-05 | 16.56 | $8.90 | — |
| 2023-06-02 | 16.78 | $8.90 | — |
| 2023-06-01 | 17.01 | $8.90 | — |
| 2023-05-31 | 17.25 | $8.90 | — |
| 2023-05-30 | 17.51 | $8.90 | 438 |
| 2023-05-26 | 17.77 | $8.73 | — |
| 2023-05-25 | 17.21 | $8.73 | — |
| 2023-05-24 | 16.61 | $8.73 | — |
| 2023-05-23 | 15.98 | $8.73 | — |
| 2023-05-22 | 15.32 | $8.73 | — |
| 2023-05-19 | 14.62 | $8.73 | — |
| 2023-05-18 | 13.89 | $8.73 | 400 |
| 2023-05-17 | 13.12 | $8.61 | 26500 |
| 2023-05-16 | 12.37 | $9.05 | — |
| 2023-05-15 | 12.87 | $9.05 | — |
| 2023-05-12 | 13.39 | $9.05 | — |
| 2023-05-11 | 13.95 | $9.05 | — |
| 2023-05-10 | 14.53 | $9.05 | — |
| 2023-05-09 | 15.14 | $9.05 | — |
| 2023-05-08 | 15.78 | $9.05 | 600 |
| 2023-05-05 | 16.46 | $9.40 | — |
| 2023-05-04 | 16.31 | $9.40 | — |
| 2023-05-03 | 16.15 | $9.40 | — |
| 2023-05-02 | 15.99 | $9.40 | — |
| 2023-05-01 | 15.81 | $9.40 | 1600 |
| 2023-04-28 | 15.63 | $8.77 | — |
| 2023-04-27 | 15.48 | $8.77 | — |
| 2023-04-26 | 15.33 | $8.77 | 200 |
| 2023-04-25 | 15.17 | $8.83 | 100 |
| 2023-04-24 | 15.17 | $9.02 | — |
| 2023-04-21 | 15.77 | $9.02 | — |
| 2023-04-20 | 16.41 | $9.02 | — |
| 2023-04-19 | 17.08 | $9.02 | — |
| 2023-04-18 | 17.78 | $9.02 | — |
| 2023-04-17 | 18.52 | $9.02 | — |
| 2023-04-14 | 19.30 | $9.02 | — |
| 2023-04-13 | 20.13 | $9.02 | — |
| 2023-04-12 | 20.99 | $9.02 | 200 |
| 2023-04-11 | 21.90 | $8.99 | 9600 |
| 2023-04-10 | 22.79 | $9.39 | 14700 |
| 2023-04-06 | 22.26 | $9.39 | — |
| 2023-04-05 | 21.70 | $9.39 | — |
| 2023-04-04 | 21.11 | $9.39 | 305 |
| 2023-04-03 | 20.49 | $9.37 | — |
| 2023-03-31 | 19.88 | $9.37 | 400 |
| 2023-03-30 | 19.23 | $8.93 | 212 |
| 2023-03-29 | 19.43 | $8.92 | — |
| 2023-03-28 | 19.67 | $8.92 | 101 |
| 2023-03-27 | 19.91 | $8.66 | 4000 |
| 2023-03-24 | 20.82 | $8.66 | — |
| 2023-03-23 | 21.77 | $8.66 | — |
| 2023-03-22 | 22.77 | $8.66 | 200 |
| 2023-03-21 | 23.82 | $8.61 | 445 |
| 2023-03-20 | 25.05 | $8.58 | — |
| 2023-03-17 | 26.32 | $8.58 | — |
| 2023-03-16 | 27.66 | $8.58 | — |
| 2023-03-15 | 29.08 | $8.58 | 108 |
| 2023-03-14 | 30.57 | $8.77 | 200 |
| 2023-03-13 | 31.83 | $8.91 | 2005 |
| 2023-03-10 | 32.86 | $9.62 | 600 |
| 2023-03-09 | 31.84 | $9.69 | 100 |
| 2023-03-08 | 30.50 | $9.69 | — |
| 2023-03-07 | 29.08 | $9.69 | — |
| 2023-03-06 | 27.59 | $9.69 | 2800 |
| 2023-03-03 | 26.02 | $9.50 | 37800 |
| 2023-03-02 | 24.56 | $9.20 | — |
| 2023-03-01 | 23.37 | $9.20 | 512 |
| 2023-02-28 | 22.12 | $8.95 | — |
| 2023-02-27 | 21.14 | $8.95 | 1200 |
| 2023-02-24 | 20.10 | $8.75 | 200 |
| 2023-02-23 | 19.30 | $8.68 | 420 |
| 2023-02-22 | 18.57 | $8.81 | — |
| 2023-02-21 | 17.08 | $8.81 | 4800 |
| 2023-02-17 | 15.52 | $8.66 | 504 |
| 2023-02-16 | 14.20 | $8.25 | — |
| 2023-02-15 | 13.52 | $8.25 | 700 |
| 2023-02-14 | 12.81 | $8.18 | 1200 |
| 2023-02-13 | 12.19 | $8.19 | 2519 |
| 2023-02-10 | 11.53 | $8.05 | — |
| 2023-02-09 | 11.12 | $8.05 | 200 |
| 2023-02-08 | 10.69 | $8.09 | 300 |
| 2023-02-07 | 10.12 | $7.80 | — |
| 2023-02-06 | 10.13 | $7.80 | — |
| 2023-02-03 | 10.15 | $7.80 | 500 |
| 2023-02-02 | 10.16 | $7.96 | — |
| 2023-02-01 | 9.74 | $7.96 | — |
| 2023-01-31 | 9.29 | $7.96 | 8109 |
| 2023-01-30 | 8.83 | $7.82 | 114 |
| 2023-01-27 | 8.59 | $7.49 | — |
| 2023-01-26 | 9.03 | $7.49 | — |
| 2023-01-25 | 9.49 | $7.49 | — |
| 2023-01-24 | 9.98 | $7.49 | 3400 |
| 2023-01-23 | 10.49 | $7.49 | 200 |
| 2023-01-20 | 11.03 | $7.54 | 1100 |
| 2023-01-19 | 11.61 | $7.48 | 1219 |
| 2023-01-18 | 12.06 | $7.44 | — |
| 2023-01-17 | 12.53 | $7.44 | — |
| 2023-01-13 | 13.02 | $7.44 | 341 |
| 2023-01-12 | 13.55 | $7.70 | 300 |
| 2023-01-11 | 13.78 | $7.62 | — |
| 2023-01-10 | 14.16 | $7.62 | 1805 |
| 2023-01-09 | 14.55 | $7.43 | 200 |
| 2023-01-06 | 15.15 | $7.76 | 400 |
| 2023-01-05 | 15.55 | $7.33 | 141 |
| 2023-01-04 | 15.99 | $7.70 | 500 |
| 2023-01-03 | 16.76 | $7.50 | — |
| 2022-12-30 | 17.17 | $7.50 | 61100 |
| 2022-12-29 | 17.60 | $7.35 | — |
| 2022-12-28 | 17.73 | $7.35 | 300 |
| 2022-12-27 | 17.88 | $7.22 | — |
| 2022-12-23 | 17.75 | $7.22 | 300 |
| 2022-12-22 | 17.63 | $7.58 | 100 |
| 2022-12-21 | 18.02 | $7.58 | 200 |
| 2022-12-20 | 18.44 | $7.58 | 100 |
| 2022-12-19 | 18.88 | $7.98 | 141 |
| 2022-12-16 | 19.75 | $8.18 | — |
| 2022-12-15 | 20.30 | $8.18 | 200 |
| 2022-12-14 | 20.88 | $8.30 | 100 |
| 2022-12-13 | 21.25 | $8.30 | 100 |
| 2022-12-12 | 21.65 | $7.80 | 101 |
| 2022-12-09 | 22.73 | $7.94 | 1500 |
| 2022-12-08 | 23.74 | $7.75 | 3900 |
| 2022-12-07 | 24.64 | $7.75 | 200 |
| 2022-12-06 | 25.59 | $7.50 | — |
| 2022-12-05 | 26.08 | $7.50 | 1840 |
| 2022-12-02 | 26.61 | $8.11 | — |
| 2022-12-01 | 27.78 | $8.11 | 1300 |
| 2022-11-30 | 29.02 | $8.01 | — |
| 2022-11-29 | 29.39 | $8.01 | 300 |
| 2022-11-28 | 29.79 | $7.94 | 900 |
| 2022-11-25 | 30.11 | $7.88 | 332 |
| 2022-11-23 | 30.80 | $8.13 | 410 |
| 2022-11-22 | 30.88 | $8.12 | 1843 |
| 2022-11-21 | 30.97 | $7.85 | 2028 |
| 2022-11-18 | 31.21 | $7.88 | 300 |
| 2022-11-17 | 31.69 | $7.78 | 400 |
| 2022-11-16 | 32.35 | $8.00 | 430 |
| 2022-11-15 | 32.26 | $7.73 | 3408 |
| 2022-11-14 | 32.58 | $7.68 | 3100 |
| 2022-11-11 | 32.84 | $7.80 | 4500 |
| 2022-11-10 | 32.97 | $7.70 | 814 |
| 2022-11-09 | 33.37 | $6.94 | — |
| 2022-11-08 | 34.65 | $6.94 | — |
| 2022-11-07 | 36.00 | $6.94 | — |
| 2022-11-04 | 37.41 | $6.94 | — |
| 2022-11-03 | 38.91 | $6.94 | 100 |
| 2022-11-02 | 40.48 | $7.18 | 1015 |
| 2022-11-01 | 42.50 | $6.60 | 601 |
| 2022-10-31 | 42.85 | $6.50 | — |
| 2022-10-28 | 42.73 | $6.50 | — |
| 2022-10-27 | 42.60 | $6.50 | — |
| 2022-10-26 | 42.46 | $6.50 | — |
| 2022-10-25 | 42.32 | $6.50 | 400 |
| 2022-10-24 | 42.17 | $6.26 | — |
| 2022-10-21 | 40.91 | $6.26 | — |
| 2022-10-20 | 39.59 | $6.26 | — |
| 2022-10-19 | 38.19 | $6.26 | 400 |
| 2022-10-18 | 36.72 | $6.72 | — |
| 2022-10-17 | 35.70 | $6.72 | 108 |
| 2022-10-14 | 34.62 | $6.74 | 100 |
| 2022-10-13 | 33.50 | $6.74 | 100 |
| 2022-10-12 | 32.33 | $6.74 | — |
| 2022-10-11 | 31.10 | $6.74 | 4900 |
| 2022-10-10 | 29.81 | $6.74 | — |
| 2022-10-07 | 28.44 | $6.74 | — |
| 2022-10-06 | 27.01 | $6.74 | — |
| 2022-10-05 | 25.49 | $6.74 | 710 |
| 2022-10-04 | 23.90 | $6.70 | — |
| 2022-10-03 | 21.93 | $6.70 | — |
| 2022-09-30 | 19.86 | $6.70 | 400 |
| 2022-09-29 | 17.68 | $8.45 | — |
| 2022-09-28 | 18.36 | $8.45 | — |
| 2022-09-27 | 19.08 | $8.45 | — |
| 2022-09-26 | 19.83 | $8.45 | — |
| 2022-09-23 | 20.62 | $8.45 | — |
| 2022-09-22 | 21.45 | $8.45 | — |
| 2022-09-21 | 22.33 | $8.45 | — |
| 2022-09-20 | 23.25 | $8.45 | — |
| 2022-09-19 | 24.22 | $8.45 | 309 |
| 2022-09-16 | 25.24 | $8.32 | 100 |
| 2022-09-15 | 25.92 | $8.32 | 101 |
| 2022-09-14 | 26.62 | $8.16 | 1400 |
| 2022-09-13 | 26.84 | $8.16 | — |
| 2022-09-12 | 27.07 | $8.16 | — |
| 2022-09-09 | 27.32 | $8.16 | — |
| 2022-09-08 | 27.57 | $8.16 | 300 |
| 2022-09-07 | 27.84 | $8.56 | — |
| 2022-09-06 | 28.97 | $8.56 | — |
| 2022-09-02 | 30.16 | $8.56 | 1813 |
| 2022-09-01 | 31.41 | $8.95 | 200 |
| 2022-08-31 | 32.37 | $9.15 | — |
| 2022-08-30 | 32.70 | $9.15 | 500 |
| 2022-08-29 | 33.06 | $9.00 | — |
| 2022-08-26 | 33.75 | $9.00 | 100 |
| 2022-08-25 | 34.48 | $9.42 | — |
| 2022-08-24 | 33.57 | $9.42 | — |
| 2022-08-23 | 32.62 | $9.42 | — |
| 2022-08-22 | 31.61 | $9.42 | — |
| 2022-08-19 | 30.55 | $9.42 | 100 |
| 2022-08-18 | 29.43 | $9.42 | — |
| 2022-08-17 | 28.26 | $9.42 | — |
| 2022-08-16 | 27.02 | $9.42 | 217 |
| 2022-08-15 | 25.72 | $9.20 | — |
| 2022-08-12 | 24.61 | $9.20 | 100 |
| 2022-08-11 | 23.44 | $9.20 | — |
| 2022-08-10 | 22.21 | $9.20 | 313 |
| 2022-08-09 | 20.91 | $8.50 | 400 |
| 2022-08-08 | 21.01 | $8.50 | — |
| 2022-08-05 | 21.11 | $8.50 | 500 |
| 2022-08-04 | 21.22 | $8.70 | — |
| 2022-08-03 | 20.65 | $8.70 | — |
| 2022-08-02 | 20.05 | $8.70 | 7800 |
| 2022-08-01 | 19.42 | $8.60 | 501 |
| 2022-07-29 | 18.93 | $8.41 | 100 |
| 2022-07-28 | 18.78 | $8.50 | 1114 |
| 2022-07-27 | 18.33 | $7.95 | 100 |
| 2022-07-26 | 19.24 | $7.95 | — |
| 2022-07-25 | 20.20 | $7.95 | — |
| 2022-07-22 | 21.21 | $7.95 | — |
| 2022-07-21 | 22.27 | $7.95 | 200 |
| 2022-07-20 | 23.39 | $7.80 | 100 |
| 2022-07-19 | 24.24 | $8.00 | 510 |
| 2022-07-18 | 25.32 | $7.59 | — |
| 2022-07-15 | 25.35 | $7.59 | — |
| 2022-07-14 | 25.38 | $7.59 | — |
| 2022-07-13 | 25.41 | $7.59 | — |
| 2022-07-12 | 25.45 | $7.59 | — |
| 2022-07-11 | 25.48 | $7.59 | — |
| 2022-07-08 | 25.52 | $7.59 | — |
| 2022-07-07 | 25.56 | $7.59 | — |
| 2022-07-06 | 25.61 | $7.59 | 110 |
| 2022-07-05 | 25.65 | $7.86 | 300 |
| 2022-07-01 | 26.25 | $8.37 | — |
| 2022-06-30 | 26.87 | $8.37 | — |
| 2022-06-29 | 27.52 | $8.37 | — |
| 2022-06-28 | 28.21 | $8.37 | — |
| 2022-06-27 | 28.93 | $8.37 | — |
| 2022-06-24 | 29.69 | $8.37 | — |
| 2022-06-23 | 30.48 | $8.37 | 639 |
| 2022-06-22 | 31.33 | $8.40 | 100 |
| 2022-06-21 | 32.13 | $7.96 | 100 |
| 2022-06-17 | 33.60 | $7.95 | 100 |
| 2022-06-16 | 35.12 | $8.45 | — |
| 2022-06-15 | 35.55 | $8.45 | — |
| 2022-06-14 | 36.01 | $8.45 | — |
| 2022-06-13 | 36.49 | $8.45 | 320 |
| 2022-06-10 | 37.00 | $8.69 | 321 |
| 2022-06-09 | 36.53 | $8.80 | — |
| 2022-06-08 | 35.52 | $8.80 | — |
| 2022-06-07 | 34.45 | $8.80 | 2028 |
| 2022-06-06 | 33.32 | $8.44 | — |
| 2022-06-03 | 32.69 | $8.44 | — |
| 2022-06-02 | 32.03 | $8.44 | — |
| 2022-06-01 | 31.34 | $8.44 | — |
| 2022-05-31 | 30.61 | $8.44 | 521 |
| 2022-05-27 | 29.84 | $8.85 | 327 |
| 2022-05-26 | 28.05 | $8.68 | — |
| 2022-05-25 | 26.36 | $8.68 | 500 |
| 2022-05-24 | 24.58 | $8.59 | 804 |
| 2022-05-23 | 22.81 | $8.51 | — |
| 2022-05-20 | 21.06 | $8.51 | — |
| 2022-05-19 | 19.22 | $8.51 | — |
| 2022-05-18 | 17.27 | $8.51 | 211 |
| 2022-05-17 | 15.23 | $8.45 | 900 |
| 2022-05-16 | 13.15 | $8.28 | 800 |
| 2022-05-13 | 11.15 | $7.85 | 100 |
| 2022-05-12 | 9.72 | $7.30 | — |
| 2022-05-11 | 9.69 | $7.30 | — |
| 2022-05-10 | 9.66 | $7.25 | 727 |
| 2022-05-09 | 9.62 | $7.24 | — |
| 2022-05-06 | 9.80 | $7.24 | 318 |
| 2022-05-05 | 9.98 | $7.24 | — |
| 2022-05-04 | 10.18 | $7.24 | 200 |
| 2022-05-03 | 10.38 | $7.20 | 400 |
| 2022-05-02 | 10.65 | $7.03 | 204 |
| 2022-04-29 | 10.87 | $6.92 | — |
| 2022-04-28 | 10.68 | $6.92 | — |
| 2022-04-27 | 10.49 | $6.92 | 222 |
| 2022-04-26 | 10.28 | $7.09 | — |
| 2022-04-25 | 10.55 | $7.09 | — |
| 2022-04-22 | 10.83 | $7.09 | 200 |
| 2022-04-21 | 11.12 | $7.16 | 100 |
| 2022-04-20 | 11.63 | $7.34 | 5700 |
| 2022-04-19 | 11.77 | $7.00 | 4200 |
| 2022-04-18 | 11.73 | $7.00 | — |
| 2022-04-14 | 11.69 | $7.00 | 200 |
| 2022-04-13 | 11.65 | $7.00 | — |
| 2022-04-12 | 11.61 | $7.00 | — |
| 2022-04-11 | 11.56 | $7.00 | 100 |
| 2022-04-08 | 11.52 | $7.00 | 300 |
| 2022-04-07 | 11.47 | $7.22 | — |
| 2022-04-06 | 11.96 | $7.22 | 520 |
| 2022-04-05 | 12.49 | $7.18 | — |
| 2022-04-04 | 12.93 | $7.18 | 1500 |
| 2022-04-01 | 13.40 | $7.46 | 201 |
| 2022-03-31 | 13.47 | $7.41 | 1100 |
| 2022-03-30 | 13.65 | $7.41 | — |
| 2022-03-29 | 13.85 | $7.41 | — |
| 2022-03-28 | 14.06 | $7.41 | 100 |
| 2022-03-25 | 14.28 | $7.30 | — |
| 2022-03-24 | 14.74 | $7.30 | 4400 |
| 2022-03-23 | 15.22 | $7.27 | — |
| 2022-03-22 | 15.79 | $7.27 | — |
| 2022-03-21 | 16.39 | $7.27 | 347 |
| 2022-03-18 | 17.02 | $7.29 | — |
| 2022-03-17 | 17.64 | $7.29 | — |
| 2022-03-16 | 18.30 | $7.29 | 1600 |
| 2022-03-15 | 18.99 | $7.00 | 301 |
| 2022-03-14 | 19.79 | $6.58 | — |
| 2022-03-11 | 19.82 | $6.58 | — |
| 2022-03-10 | 19.85 | $6.58 | 339 |
| 2022-03-09 | 19.88 | $6.25 | 17600 |
| 2022-03-08 | 18.92 | $6.25 | 200 |
| 2022-03-07 | 17.91 | $6.35 | 4000 |
| 2022-03-04 | 16.94 | $6.98 | 2414 |
| 2022-03-03 | 16.75 | $7.31 | 715 |
| 2022-03-02 | 17.13 | $7.24 | 100 |
| 2022-03-01 | 16.43 | $7.35 | 1213 |
| 2022-02-28 | 15.79 | $7.33 | 111 |
| 2022-02-25 | 15.18 | $7.35 | — |
| 2022-02-24 | 14.56 | $7.55 | 2600 |
| 2022-02-23 | 13.92 | $7.58 | 738 |
| 2022-02-22 | 13.73 | $8.00 | 200 |
| 2022-02-18 | 14.43 | $7.72 | — |
| 2022-02-17 | 14.37 | $7.72 | — |
| 2022-02-16 | 14.30 | $7.72 | 200 |
| 2022-02-15 | 14.22 | $7.68 | — |
| 2022-02-14 | 14.03 | $7.68 | 1000 |
| 2022-02-11 | 13.83 | $7.98 | — |
| 2022-02-10 | 14.26 | $7.98 | 600 |
| 2022-02-09 | 14.71 | $7.87 | — |
| 2022-02-08 | 14.90 | $7.87 | — |
| 2022-02-07 | 15.09 | $7.87 | — |
| 2022-02-04 | 15.30 | $7.87 | — |
| 2022-02-03 | 15.52 | $7.87 | — |
| 2022-02-02 | 15.75 | $7.87 | 600 |
| 2022-02-01 | 15.99 | $7.69 | 238 |
| 2022-01-31 | 15.86 | $7.81 | — |
| 2022-01-28 | 15.91 | $7.81 | — |
| 2022-01-27 | 15.96 | $7.81 | — |
| 2022-01-26 | 16.01 | $7.81 | 400 |
| 2022-01-25 | 16.07 | $7.59 | 500 |
| 2022-01-24 | 15.70 | $8.57 | — |
| 2022-01-21 | 16.03 | $8.57 | — |
| 2022-01-20 | 16.38 | $8.57 | — |
| 2022-01-19 | 16.75 | $8.57 | — |
| 2022-01-18 | 17.13 | $8.57 | 1447 |
| 2022-01-14 | 17.54 | $8.81 | — |
| 2022-01-13 | 17.08 | $8.81 | 500 |
| 2022-01-12 | 16.60 | $8.82 | 28500 |
| 2022-01-11 | 16.07 | $8.82 | 300 |
| 2022-01-10 | 15.52 | $8.27 | 113 |
| 2022-01-07 | 15.74 | $8.26 | — |
| 2022-01-06 | 15.98 | $8.26 | 805 |
| 2022-01-05 | 16.24 | $8.05 | 1400 |
| 2022-01-04 | 16.86 | $8.05 | 1300 |
| 2022-01-03 | 17.51 | $7.47 | 123 |
| 2021-12-31 | 17.27 | $7.85 | — |
| 2021-12-30 | 17.72 | $7.85 | 230 |
| 2021-12-29 | 18.19 | $7.56 | — |
| 2021-12-28 | 17.92 | $7.56 | — |
| 2021-12-27 | 17.64 | $7.56 | 100 |
| 2021-12-23 | 17.35 | $7.87 | — |
| 2021-12-22 | 17.60 | $7.87 | 142 |
| 2021-12-21 | 17.86 | $7.97 | — |
| 2021-12-20 | 18.33 | $7.97 | 200 |
| 2021-12-17 | 18.83 | $7.98 | — |
| 2021-12-16 | 19.37 | $7.98 | 310 |
| 2021-12-15 | 19.93 | $8.05 | 400 |
| 2021-12-14 | 20.63 | $7.82 | 145 |
| 2021-12-13 | 20.90 | $8.16 | 902 |
| 2021-12-10 | 21.25 | $7.86 | 116 |
| 2021-12-09 | 20.95 | $7.97 | — |
| 2021-12-08 | 20.79 | $7.97 | — |
| 2021-12-07 | 20.62 | $7.97 | — |
| 2021-12-06 | 20.44 | $7.97 | — |
| 2021-12-03 | 20.25 | $7.97 | 626 |
| 2021-12-02 | 20.05 | $8.10 | 1113 |
| 2021-12-01 | 19.77 | $7.85 | — |
| 2021-11-30 | 18.80 | $7.85 | 700 |
| 2021-11-29 | 17.78 | $8.48 | 1700 |
| 2021-11-26 | 17.28 | $8.95 | 200 |
| 2021-11-24 | 17.50 | $9.42 | 360800 |
| 2021-11-23 | 18.10 | $9.19 | 100 |
| 2021-11-22 | 18.24 | $9.19 | 1300 |
| 2021-11-19 | 18.39 | $9.31 | 100 |
| 2021-11-18 | 18.88 | $9.31 | 605 |
| 2021-11-17 | 19.40 | $9.50 | 108 |
| 2021-11-16 | 19.83 | $9.50 | 1201 |
| 2021-11-15 | 20.28 | $9.61 | 214 |
| 2021-11-12 | 20.49 | $8.95 | 128 |
| 2021-11-11 | 21.04 | $9.31 | 535 |
| 2021-11-10 | 21.61 | $9.28 | — |
| 2021-11-09 | 22.35 | $9.28 | 425 |
| 2021-11-08 | 23.13 | $9.25 | — |
| 2021-11-05 | 22.74 | $9.25 | 400 |
| 2021-11-04 | 22.32 | $9.40 | 400 |
| 2021-11-03 | 21.51 | $8.84 | — |
| 2021-11-02 | 21.98 | $8.84 | — |
| 2021-11-01 | 22.47 | $8.84 | 200 |
| 2021-10-29 | 22.99 | $9.09 | — |
| 2021-10-28 | 22.45 | $9.09 | — |
| 2021-10-27 | 21.89 | $9.09 | 200 |
| 2021-10-26 | 21.29 | $9.09 | — |
| 2021-10-25 | 20.67 | $9.09 | 400 |
| 2021-10-22 | 20.01 | $8.77 | — |
| 2021-10-21 | 20.09 | $8.77 | — |
| 2021-10-20 | 20.18 | $8.77 | — |
| 2021-10-19 | 20.27 | $8.77 | 145 |
| 2021-10-18 | 20.37 | $8.80 | 2300 |
| 2021-10-15 | 20.37 | $8.80 | — |
| 2021-10-14 | 20.36 | $8.80 | — |
| 2021-10-13 | 20.36 | $8.80 | 200 |
| 2021-10-12 | 20.35 | $8.25 | — |
| 2021-10-11 | 21.06 | $8.25 | — |
| 2021-10-08 | 21.80 | $8.25 | — |
| 2021-10-07 | 22.58 | $8.25 | — |
| 2021-10-06 | 23.40 | $8.25 | 200 |
| 2021-10-05 | 24.27 | $8.54 | 212 |
| 2021-10-04 | 25.11 | $8.54 | 1600 |
| 2021-10-01 | 26.00 | $8.69 | 1332 |
| 2021-09-30 | 26.46 | $8.77 | 100 |
| 2021-09-29 | 26.68 | $8.77 | — |
| 2021-09-28 | 26.91 | $8.77 | — |
| 2021-09-27 | 27.15 | $8.77 | 506 |
| 2021-09-24 | 27.40 | $8.40 | — |
| 2021-09-23 | 28.47 | $8.40 | 200 |
| 2021-09-22 | 29.60 | $8.40 | 100 |
| 2021-09-21 | 30.79 | $8.40 | 300 |
| 2021-09-20 | 32.04 | $8.49 | — |
| 2021-09-17 | 33.13 | $8.49 | — |
| 2021-09-16 | 34.27 | $8.49 | — |
| 2021-09-15 | 35.48 | $8.49 | 200 |
| 2021-09-14 | 36.74 | $9.00 | — |
| 2021-09-13 | 36.73 | $9.00 | 240 |
| 2021-09-10 | 36.71 | $9.00 | — |
| 2021-09-09 | 36.69 | $9.00 | 200 |
| 2021-09-08 | 36.67 | $9.00 | — |
| 2021-09-07 | 36.64 | $9.00 | 118 |
| 2021-09-03 | 36.62 | $8.54 | 235 |
| 2021-09-02 | 37.19 | $8.44 | — |
| 2021-09-01 | 37.95 | $8.44 | 218 |
| 2021-08-31 | 38.75 | $8.41 | 400 |
| 2021-08-30 | 39.63 | $8.25 | — |
| 2021-08-27 | 40.78 | $8.25 | — |
| 2021-08-26 | 42.01 | $8.25 | — |
| 2021-08-25 | 43.29 | $8.25 | — |
| 2021-08-24 | 44.64 | $8.25 | — |
| 2021-08-23 | 46.07 | $8.25 | 1045 |
| 2021-08-20 | 47.56 | $8.25 | 739 |
| 2021-08-19 | 49.14 | $9.13 | — |
| 2021-08-18 | 49.08 | $9.13 | 204 |
| 2021-08-17 | 49.01 | $9.12 | 6800 |
| 2021-08-16 | 48.94 | $9.39 | — |
| 2021-08-13 | 48.24 | $9.39 | 310 |
| 2021-08-12 | 47.51 | $9.39 | 1905 |
| 2021-08-11 | 46.74 | $9.40 | — |
| 2021-08-10 | 45.90 | $9.40 | — |
| 2021-08-09 | 45.02 | $9.40 | — |
| 2021-08-06 | 44.10 | $9.40 | — |
| 2021-08-05 | 43.12 | $9.40 | — |
| 2021-08-04 | 42.10 | $9.40 | 500 |
| 2021-08-03 | 41.02 | $9.50 | — |
| 2021-08-02 | 39.72 | $9.50 | 300 |
| 2021-07-30 | 38.36 | $9.39 | — |
| 2021-07-29 | 36.95 | $9.39 | 1218 |
| 2021-07-28 | 35.48 | $9.20 | 520 |
| 2021-07-27 | 33.98 | $9.19 | — |
| 2021-07-26 | 32.40 | $9.19 | — |
| 2021-07-23 | 30.75 | $9.19 | 1000 |
| 2021-07-22 | 29.00 | $9.10 | — |
| 2021-07-21 | 27.19 | $9.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected