Is National Bank of Canada (NA.TO) a Buy, Sell, or Hold?
TSX : NA.TO
National Bank of Canada
$234.06 CAD
-$0.28 (-0.12%)
- Volume
- 1.7M
- Average Volume
- 1.28M
- Market Capitalization
- $90.15B
- P/E Ratio
- 20.48
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $237.13
- Year Low
- $141.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.69
NA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $232.66 | $234.06 | 0.60% | 1.71M |
| 2026-07-16 | $235.12 | $234.34 | -0.33% | 926.14K |
| 2026-07-15 | $230.38 | $235.32 | 2.14% | 697.63K |
| 2026-07-14 | $228.23 | $230.09 | 0.81% | 732.72K |
| 2026-07-13 | $229.43 | $228.33 | -0.48% | 942.24K |
| 2026-07-10 | $225.57 | $229.93 | 1.93% | 781.52K |
| 2026-07-09 | $223.93 | $224.95 | 0.46% | 856.91K |
| 2026-07-08 | $227.68 | $223.12 | -2.00% | 1.2M |
| 2026-07-07 | $226.33 | $228.78 | 1.08% | 1.9M |
| 2026-07-06 | $224.26 | $226.75 | 1.11% | 1.42M |
| 2026-07-03 | $221.88 | $223.42 | 0.69% | 692.4K |
| 2026-07-02 | $225.31 | $220.83 | -1.99% | 1.28M |
| 2026-06-30 | $221.23 | $223.91 | 1.21% | 1.8M |
| 2026-06-29 | $221.47 | $220.80 | -0.30% | 2.33M |
| 2026-06-26 | $223.82 | $222.03 | -0.80% | 1.05M |
| 2026-06-25 | $224.73 | $223.81 | -0.41% | 1.06M |
| 2026-06-24 | $224.64 | $224.09 | -0.24% | 2.15M |
| 2026-06-23 | $222.11 | $224.32 | 1.00% | 1.46M |
| 2026-06-22 | $221.37 | $223.10 | 0.78% | 1.54M |
| 2026-06-19 | $222.20 | $221.68 | -0.23% | 2.53M |
| 2026-06-18 | $218.50 | $220.41 | 0.87% | 2.16M |
| 2026-06-17 | $214.12 | $217.64 | 1.64% | 3.31M |
| 2026-06-16 | $211.51 | $214.00 | 1.18% | 1.67M |
| 2026-06-15 | $212.00 | $211.07 | -0.44% | 961.6K |
| 2026-06-12 | $209.50 | $209.80 | 0.14% | 990.01K |
| 2026-06-11 | $206.98 | $208.51 | 0.74% | 1.04M |
| 2026-06-10 | $206.80 | $205.87 | -0.45% | 1.07M |
| 2026-06-09 | $205.01 | $207.27 | 1.10% | 1.27M |
| 2026-06-08 | $204.55 | $204.40 | -0.07% | 810.52K |
| 2026-06-05 | $202.96 | $204.35 | 0.68% | 1.24M |
| 2026-06-04 | $200.36 | $203.44 | 1.54% | 1.33M |
| 2026-06-03 | $200.22 | $200.00 | -0.11% | 1.17M |
| 2026-06-02 | $197.49 | $201.29 | 1.92% | 1.29M |
| 2026-06-01 | $200.78 | $197.89 | -1.44% | 1.38M |
| 2026-05-29 | $202.60 | $201.34 | -0.62% | 2.86M |
| 2026-05-28 | $203.73 | $202.84 | -0.44% | 1.87M |
| 2026-05-27 | $210.00 | $203.90 | -2.90% | 2.29M |
| 2026-05-26 | $213.59 | $212.40 | -0.56% | 1.14M |
| 2026-05-25 | $212.93 | $213.38 | 0.21% | 677.3K |
| 2026-05-22 | $212.88 | $211.73 | -0.54% | 1.11M |
| 2026-05-21 | $209.10 | $211.47 | 1.13% | 928.8K |
| 2026-05-20 | $207.04 | $209.80 | 1.33% | 1.11M |
| 2026-05-19 | $204.35 | $207.04 | 1.32% | 1.11M |
| 2026-05-15 | $204.04 | $204.62 | 0.28% | 1.36M |
| 2026-05-14 | $203.76 | $205.76 | 0.98% | 1.24M |
| 2026-05-13 | $207.34 | $204.64 | -1.30% | 1.21M |
| 2026-05-12 | $206.91 | $207.45 | 0.26% | 889.3K |
| 2026-05-11 | $207.40 | $206.87 | -0.26% | 772.42K |
| 2026-05-08 | $207.15 | $207.84 | 0.33% | 857.7K |
| 2026-05-07 | $207.71 | $206.67 | -0.50% | 1.11M |
| 2026-05-06 | $206.00 | $207.30 | 0.63% | 1.64M |
| 2026-05-05 | $203.53 | $204.47 | 0.46% | 504.44K |
| 2026-05-04 | $205.18 | $202.84 | -1.14% | 965.74K |
| 2026-05-01 | $205.25 | $205.21 | -0.02% | 754.9K |
| 2026-04-30 | $201.42 | $205.04 | 1.80% | 1.13M |
| 2026-04-29 | $202.72 | $201.17 | -0.76% | 753.1K |
| 2026-04-28 | $202.96 | $202.40 | -0.28% | 735K |
| 2026-04-27 | $202.89 | $202.67 | -0.11% | 2.18M |
| 2026-04-24 | $201.85 | $203.68 | 0.91% | 1.27M |
| 2026-04-23 | $201.77 | $201.78 | 0.00% | 1.27M |
| 2026-04-22 | $202.40 | $202.53 | 0.06% | 631.42K |
| 2026-04-21 | $203.44 | $201.79 | -0.81% | 1.6M |
| 2026-04-20 | $202.76 | $203.68 | 0.45% | 1.14M |
| 2026-04-17 | $199.82 | $202.92 | 1.55% | 1.03M |
| 2026-04-16 | $201.31 | $199.08 | -1.11% | 549.8K |
| 2026-04-15 | $199.38 | $200.91 | 0.77% | 802K |
| 2026-04-14 | $197.56 | $199.05 | 0.75% | 1.03M |
| 2026-04-13 | $195.03 | $197.54 | 1.29% | 790.05K |
| 2026-04-10 | $193.51 | $195.72 | 1.14% | 927.73K |
| 2026-04-09 | $189.97 | $193.51 | 1.86% | 1.47M |
| 2026-04-08 | $190.00 | $190.27 | 0.14% | 1.35M |
| 2026-04-07 | $186.36 | $187.14 | 0.42% | 1.02M |
| 2026-04-06 | $184.55 | $186.56 | 1.09% | 930.31K |
| 2026-04-02 | $182.88 | $185.01 | 1.16% | 1.45M |
| 2026-04-01 | $181.46 | $184.31 | 1.57% | 1.54M |
| 2026-03-31 | $176.47 | $180.01 | 2.01% | 1.65M |
| 2026-03-30 | $176.17 | $175.28 | -0.51% | 4.8M |
| 2026-03-27 | $178.16 | $177.49 | -0.38% | 2.19M |
| 2026-03-26 | $179.92 | $179.06 | -0.48% | 2.92M |
| 2026-03-25 | $180.83 | $181.23 | 0.22% | 1.63M |
| 2026-03-24 | $177.81 | $179.48 | 0.94% | 1.27M |
| 2026-03-23 | $178.03 | $179.18 | 0.65% | 3.61M |
| 2026-03-20 | $177.85 | $175.12 | -1.54% | 6.13M |
| 2026-03-19 | $180.78 | $178.25 | -1.40% | 2.35M |
| 2026-03-18 | $182.51 | $181.81 | -0.38% | 645.2K |
| 2026-03-17 | $183.79 | $183.11 | -0.37% | 752.2K |
| 2026-03-16 | $181.18 | $182.83 | 0.91% | 1.4M |
| 2026-03-13 | $181.90 | $180.57 | -0.73% | 826.5K |
| 2026-03-12 | $183.54 | $181.33 | -1.20% | 1.18M |
| 2026-03-11 | $183.72 | $184.51 | 0.43% | 1.14M |