Is National Bank of Canada (NA.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our National Bank of Canada (NA.TO) research center and poll results.
TSX : NA.TO
National Bank of Canada
$234.06 CAD
-$0.28 (-0.12%)
- Volume
- 1.7M
- Average Volume
- 1.28M
- Market Capitalization
- $90.15B
- P/E Ratio
- 20.48
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $237.13
- Year Low
- $141.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
226.18
2026-07-17
Close Price
$234.06
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
85.51
Average
118.69
Maximum
226.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 226.18 | $234.06 | 1.7M |
| 2026-07-16 | 225.50 | $234.34 | 926142 |
| 2026-07-15 | 224.67 | $235.32 | 697627 |
| 2026-07-14 | 223.60 | $230.09 | 732721 |
| 2026-07-13 | 222.65 | $228.33 | 942237 |
| 2026-07-10 | 221.72 | $229.93 | 781521 |
| 2026-07-09 | 220.65 | $224.95 | 856912 |
| 2026-07-08 | 219.70 | $223.12 | 1.2M |
| 2026-07-07 | 218.90 | $228.78 | 1.9M |
| 2026-07-06 | 217.69 | $226.75 | 1.4M |
| 2026-07-03 | 216.57 | $223.42 | 692400 |
| 2026-07-02 | 215.57 | $220.83 | 1.3M |
| 2026-06-30 | 214.53 | $223.91 | 1.8M |
| 2026-06-29 | 213.39 | $220.80 | 2.3M |
| 2026-06-26 | 212.25 | $222.03 | 1.0M |
| 2026-06-25 | 211.21 | $223.81 | 1.1M |
| 2026-06-24 | 210.17 | $224.09 | 2.2M |
| 2026-06-23 | 209.16 | $224.32 | 1.5M |
| 2026-06-22 | 208.56 | $223.10 | 1.5M |
| 2026-06-19 | 208.07 | $221.68 | 2.5M |
| 2026-06-18 | 207.58 | $220.41 | 2.2M |
| 2026-06-17 | 207.13 | $217.64 | 3.3M |
| 2026-06-16 | 206.74 | $214.00 | 1.7M |
| 2026-06-15 | 206.39 | $211.07 | 961600 |
| 2026-06-12 | 206.07 | $209.80 | 990014 |
| 2026-06-11 | 205.87 | $208.51 | 1.0M |
| 2026-06-10 | 205.67 | $205.87 | 1.1M |
| 2026-06-09 | 205.75 | $207.27 | 1.3M |
| 2026-06-08 | 205.73 | $204.40 | 810517 |
| 2026-06-05 | 205.90 | $204.35 | 1.2M |
| 2026-06-04 | 206.02 | $203.44 | 1.3M |
| 2026-06-03 | 206.21 | $200.00 | 1.2M |
| 2026-06-02 | 206.44 | $201.29 | 1.3M |
| 2026-06-01 | 206.51 | $197.89 | 1.4M |
| 2026-05-29 | 206.88 | $201.34 | 2.9M |
| 2026-05-28 | 207.06 | $202.84 | 1.9M |
| 2026-05-27 | 206.98 | $203.90 | 2.3M |
| 2026-05-26 | 206.91 | $212.40 | 1.1M |
| 2026-05-25 | 206.42 | $213.38 | 677300 |
| 2026-05-22 | 205.93 | $211.73 | 1.1M |
| 2026-05-21 | 205.44 | $211.47 | 928804 |
| 2026-05-20 | 204.99 | $209.80 | 1.1M |
| 2026-05-19 | 204.59 | $207.04 | 1.1M |
| 2026-05-15 | 204.42 | $204.62 | 1.4M |
| 2026-05-14 | 204.34 | $205.76 | 1.2M |
| 2026-05-13 | 204.00 | $204.64 | 1.2M |
| 2026-05-12 | 203.82 | $207.45 | 889300 |
| 2026-05-11 | 203.40 | $206.87 | 772415 |
| 2026-05-08 | 202.93 | $207.84 | 857700 |
| 2026-05-07 | 202.32 | $206.67 | 1.1M |
| 2026-05-06 | 201.66 | $207.30 | 1.6M |
| 2026-05-05 | 200.81 | $204.47 | 504442 |
| 2026-05-04 | 199.95 | $202.84 | 965740 |
| 2026-05-01 | 199.13 | $205.21 | 754900 |
| 2026-04-30 | 198.12 | $205.04 | 1.1M |
| 2026-04-29 | 197.09 | $201.17 | 753100 |
| 2026-04-28 | 196.03 | $202.40 | 735000 |
| 2026-04-27 | 194.67 | $202.67 | 2.2M |
| 2026-04-24 | 193.41 | $203.68 | 1.3M |
| 2026-04-23 | 192.18 | $201.78 | 1.3M |
| 2026-04-22 | 191.15 | $202.53 | 631421 |
| 2026-04-21 | 190.00 | $201.79 | 1.6M |
| 2026-04-20 | 188.87 | $203.68 | 1.1M |
| 2026-04-17 | 187.44 | $202.92 | 1.0M |
| 2026-04-16 | 186.21 | $199.08 | 549800 |
| 2026-04-15 | 185.35 | $200.91 | 802000 |
| 2026-04-14 | 184.46 | $199.05 | 1.0M |
| 2026-04-13 | 183.65 | $197.54 | 790049 |
| 2026-04-10 | 182.80 | $195.72 | 927729 |
| 2026-04-09 | 182.08 | $193.51 | 1.5M |
| 2026-04-08 | 181.63 | $190.27 | 1.4M |
| 2026-04-07 | 181.31 | $187.14 | 1.0M |
| 2026-04-06 | 181.23 | $186.56 | 930312 |
| 2026-04-02 | 181.22 | $185.01 | 1.4M |
| 2026-04-01 | 181.50 | $184.31 | 1.5M |
| 2026-03-31 | 181.88 | $180.01 | 1.6M |
| 2026-03-30 | 182.43 | $175.28 | 4.8M |
| 2026-03-27 | 183.21 | $177.49 | 2.2M |
| 2026-03-26 | 183.85 | $179.06 | 2.9M |
| 2026-03-25 | 184.52 | $181.23 | 1.6M |
| 2026-03-24 | 184.92 | $179.48 | 1.3M |
| 2026-03-23 | 184.82 | $179.18 | 3.6M |
| 2026-03-20 | 184.78 | $175.12 | 6.1M |
| 2026-03-19 | 184.96 | $178.25 | 2.3M |
| 2026-03-18 | 184.87 | $181.81 | 645200 |
| 2026-03-17 | 184.61 | $183.11 | 752200 |
| 2026-03-16 | 184.09 | $182.83 | 1.4M |
| 2026-03-13 | 183.69 | $180.57 | 826500 |
| 2026-03-12 | 183.27 | $181.33 | 1.2M |
| 2026-03-11 | 182.88 | $184.51 | 1.1M |
| 2026-03-10 | 182.31 | $183.94 | 1.7M |
| 2026-03-09 | 181.73 | $185.60 | 1.7M |
| 2026-03-06 | 180.90 | $186.26 | 1.3M |
| 2026-03-05 | 179.99 | $190.55 | 1.4M |
| 2026-03-04 | 178.81 | $192.01 | 1.1M |
| 2026-03-03 | 177.44 | $190.98 | 1.8M |
| 2026-03-02 | 176.09 | $190.80 | 1.7M |
| 2026-02-27 | 174.66 | $190.37 | 3.1M |
| 2026-02-26 | 173.32 | $192.41 | 1.6M |
| 2026-02-25 | 171.81 | $189.23 | 2.5M |
| 2026-02-24 | 170.45 | $177.46 | 1.0M |
| 2026-02-23 | 169.84 | $178.45 | 1.3M |
| 2026-02-20 | 169.21 | $178.70 | 1.6M |
| 2026-02-19 | 168.57 | $176.53 | 1.7M |
| 2026-02-18 | 168.08 | $176.50 | 1.3M |
| 2026-02-17 | 167.61 | $172.83 | 1.2M |
| 2026-02-13 | 167.43 | $174.78 | 1.3M |
| 2026-02-12 | 167.16 | $172.25 | 1.3M |
| 2026-02-11 | 167.04 | $173.41 | 1.0M |
| 2026-02-10 | 166.88 | $173.18 | 904304 |
| 2026-02-09 | 166.83 | $172.26 | 1.4M |
| 2026-02-06 | 166.85 | $169.07 | 892230 |
| 2026-02-05 | 167.09 | $168.12 | 2.5M |
| 2026-02-04 | 167.29 | $166.91 | 1.1M |
| 2026-02-03 | 167.60 | $164.50 | 1.2M |
| 2026-02-02 | 168.12 | $163.94 | 1.8M |
| 2026-01-30 | 168.70 | $162.25 | 2.2M |
| 2026-01-29 | 169.25 | $163.68 | 2.4M |
| 2026-01-28 | 169.70 | $162.20 | 1.9M |
| 2026-01-27 | 170.27 | $161.96 | 2.1M |
| 2026-01-26 | 170.94 | $165.27 | 1.8M |
| 2026-01-23 | 171.48 | $165.87 | 1.3M |
| 2026-01-22 | 171.96 | $165.94 | 1.2M |
| 2026-01-21 | 172.45 | $166.69 | 2.0M |
| 2026-01-20 | 172.91 | $167.11 | 1.3M |
| 2026-01-19 | 173.24 | $169.18 | 436000 |
| 2026-01-16 | 173.39 | $169.39 | 1.7M |
| 2026-01-15 | 173.63 | $169.95 | 773600 |
| 2026-01-14 | 173.79 | $170.15 | 1.6M |
| 2026-01-13 | 173.91 | $172.20 | 1.3M |
| 2026-01-12 | 173.93 | $172.65 | 1.2M |
| 2026-01-09 | 173.96 | $173.89 | 964000 |
| 2026-01-08 | 173.90 | $172.08 | 2.4M |
| 2026-01-07 | 173.89 | $173.05 | 2.1M |
| 2026-01-06 | 173.78 | $174.95 | 1.1M |
| 2026-01-05 | 173.64 | $175.57 | 2.4M |
| 2026-01-02 | 173.28 | $173.25 | 1.2M |
| 2025-12-31 | 173.18 | $172.61 | 891136 |
| 2025-12-30 | 172.95 | $173.68 | 1.5M |
| 2025-12-29 | 172.72 | $175.22 | 3.2M |
| 2025-12-24 | 172.37 | $176.10 | 878248 |
| 2025-12-23 | 171.95 | $175.48 | 2.7M |
| 2025-12-22 | 171.45 | $175.72 | 1.9M |
| 2025-12-19 | 170.85 | $176.03 | 4.0M |
| 2025-12-18 | 170.18 | $173.57 | 2.1M |
| 2025-12-17 | 169.58 | $172.32 | 2.3M |
| 2025-12-16 | 169.07 | $174.08 | 2.0M |
| 2025-12-15 | 168.45 | $173.21 | 1.1M |
| 2025-12-12 | 167.87 | $172.62 | 1.3M |
| 2025-12-11 | 167.33 | $172.56 | 1.3M |
| 2025-12-10 | 166.81 | $173.13 | 1.5M |
| 2025-12-09 | 166.30 | $172.78 | 1.3M |
| 2025-12-08 | 165.71 | $171.86 | 2.3M |
| 2025-12-05 | 165.04 | $170.76 | 1.1M |
| 2025-12-04 | 164.36 | $172.30 | 3.0M |
| 2025-12-03 | 163.59 | $168.40 | 3.0M |
| 2025-12-02 | 163.07 | $171.12 | 1.9M |
| 2025-12-01 | 162.40 | $168.11 | 1.3M |
| 2025-11-28 | 161.90 | $168.95 | 1.7M |
| 2025-11-27 | 161.29 | $168.26 | 911913 |
| 2025-11-26 | 160.66 | $167.74 | 1.6M |
| 2025-11-25 | 160.03 | $165.49 | 1.8M |
| 2025-11-24 | 159.58 | $163.65 | 2.7M |
| 2025-11-21 | 159.18 | $162.59 | 1.4M |
| 2025-11-20 | 158.78 | $161.73 | 1.8M |
| 2025-11-19 | 158.33 | $162.12 | 1.1M |
| 2025-11-18 | 157.83 | $161.54 | 1.1M |
| 2025-11-17 | 157.39 | $161.71 | 2.2M |
| 2025-11-14 | 156.93 | $161.80 | 1.5M |
| 2025-11-13 | 156.39 | $162.09 | 1.4M |
| 2025-11-12 | 155.87 | $163.03 | 1.7M |
| 2025-11-11 | 155.32 | $160.93 | 1.5M |
| 2025-11-10 | 154.84 | $158.49 | 1.9M |
| 2025-11-07 | 154.40 | $157.16 | 1.9M |
| 2025-11-06 | 154.05 | $156.88 | 926800 |
| 2025-11-05 | 153.67 | $158.08 | 803900 |
| 2025-11-04 | 153.33 | $157.57 | 2.0M |
| 2025-11-03 | 153.01 | $158.21 | 846400 |
| 2025-10-31 | 152.65 | $156.70 | 863100 |
| 2025-10-30 | 152.28 | $155.75 | 1.6M |
| 2025-10-29 | 151.97 | $155.01 | 2.1M |
| 2025-10-28 | 151.61 | $156.58 | 1.2M |
| 2025-10-27 | 151.23 | $155.69 | 1.7M |
| 2025-10-24 | 150.97 | $154.46 | 2.0M |
| 2025-10-23 | 150.75 | $152.83 | 2.1M |
| 2025-10-22 | 150.73 | $152.12 | 2.0M |
| 2025-10-21 | 150.71 | $152.75 | 991100 |
| 2025-10-20 | 150.67 | $152.48 | 1.9M |
| 2025-10-17 | 150.64 | $150.99 | 1.1M |
| 2025-10-16 | 150.60 | $151.72 | 1.2M |
| 2025-10-15 | 150.53 | $151.94 | 1.4M |
| 2025-10-14 | 150.45 | $151.30 | 1.5M |
| 2025-10-10 | 150.42 | $149.77 | 1.3M |
| 2025-10-09 | 150.40 | $150.13 | 1.8M |
| 2025-10-08 | 150.37 | $149.34 | 2.1M |
| 2025-10-07 | 150.32 | $151.20 | 1.6M |
| 2025-10-06 | 150.13 | $151.14 | 2.5M |
| 2025-10-03 | 149.86 | $151.19 | 2.9M |
| 2025-10-02 | 149.60 | $149.27 | 2.6M |
| 2025-10-01 | 149.36 | $149.44 | 4.9M |
| 2025-09-30 | 149.11 | $147.83 | 2.6M |
| 2025-09-29 | 148.96 | $148.92 | 1.5M |
| 2025-09-26 | 148.73 | $150.64 | 1.9M |
| 2025-09-25 | 148.37 | $149.90 | 2.4M |
| 2025-09-24 | 148.11 | $152.53 | 2.9M |
| 2025-09-23 | 148.00 | $151.62 | 4.6M |
| 2025-09-22 | 147.95 | $151.95 | 2.0M |
| 2025-09-19 | 147.93 | $152.00 | 3.0M |
| 2025-09-18 | 147.87 | $150.17 | 1.1M |
| 2025-09-17 | 147.87 | $150.30 | 884915 |
| 2025-09-16 | 147.91 | $150.37 | 2.2M |
| 2025-09-15 | 147.92 | $150.64 | 1.5M |
| 2025-09-12 | 147.92 | $149.45 | 1.1M |
| 2025-09-11 | 147.94 | $149.50 | 1.4M |
| 2025-09-10 | 147.92 | $148.31 | 1.3M |
| 2025-09-09 | 147.91 | $147.37 | 1.7M |
| 2025-09-08 | 147.89 | $145.88 | 1.1M |
| 2025-09-05 | 147.93 | $145.91 | 990711 |
| 2025-09-04 | 147.93 | $144.41 | 1.5M |
| 2025-09-03 | 147.97 | $144.56 | 1.0M |
| 2025-09-02 | 147.98 | $144.72 | 2.8M |
| 2025-08-29 | 147.92 | $144.36 | 1.8M |
| 2025-08-28 | 147.90 | $143.41 | 2.5M |
| 2025-08-27 | 147.94 | $144.71 | 5.0M |
| 2025-08-26 | 147.95 | $150.41 | 1.9M |
| 2025-08-25 | 147.65 | $150.54 | 2.3M |
| 2025-08-22 | 147.36 | $151.55 | 1.1M |
| 2025-08-21 | 147.01 | $150.82 | 811834 |
| 2025-08-20 | 146.67 | $150.27 | 1.7M |
| 2025-08-19 | 146.29 | $151.02 | 779200 |
| 2025-08-18 | 145.87 | $150.63 | 440607 |
| 2025-08-15 | 145.50 | $150.51 | 995000 |
| 2025-08-14 | 145.12 | $149.93 | 1.1M |
| 2025-08-13 | 144.70 | $149.09 | 1.5M |
| 2025-08-12 | 144.26 | $148.09 | 878603 |
| 2025-08-11 | 143.91 | $146.94 | 1.4M |
| 2025-08-08 | 143.60 | $146.69 | 749820 |
| 2025-08-07 | 143.33 | $146.00 | 964800 |
| 2025-08-06 | 143.09 | $145.17 | 802300 |
| 2025-08-05 | 142.84 | $144.77 | 981300 |
| 2025-08-01 | 142.66 | $143.40 | 907735 |
| 2025-07-31 | 142.56 | $144.13 | 1.1M |
| 2025-07-30 | 142.43 | $144.06 | 2.3M |
| 2025-07-29 | 142.27 | $144.96 | 1.4M |
| 2025-07-28 | 142.05 | $144.45 | 470538 |
| 2025-07-25 | 141.81 | $144.62 | 890700 |
| 2025-07-24 | 141.51 | $144.64 | 3.0M |
| 2025-07-23 | 141.16 | $143.94 | 952532 |
| 2025-07-22 | 140.83 | $142.80 | 2.1M |
| 2025-07-21 | 140.53 | $142.54 | 735104 |
| 2025-07-18 | 140.17 | $143.36 | 699500 |
| 2025-07-17 | 139.75 | $142.74 | 1.2M |
| 2025-07-16 | 139.37 | $141.53 | 1.3M |
| 2025-07-15 | 139.07 | $140.40 | 637703 |
| 2025-07-14 | 138.85 | $141.00 | 572119 |
| 2025-07-11 | 138.57 | $140.85 | 1.1M |
| 2025-07-10 | 138.27 | $141.22 | 1.8M |
| 2025-07-09 | 137.94 | $141.27 | 2.2M |
| 2025-07-08 | 137.60 | $140.18 | 1.2M |
| 2025-07-07 | 137.33 | $141.02 | 2.6M |
| 2025-07-04 | 136.97 | $141.41 | 795800 |
| 2025-07-03 | 136.58 | $141.53 | 1.8M |
| 2025-07-02 | 136.22 | $140.89 | 2.3M |
| 2025-06-30 | 135.89 | $140.52 | 5.8M |
| 2025-06-27 | 135.54 | $139.64 | 2.4M |
| 2025-06-26 | 135.31 | $138.81 | 3.3M |
| 2025-06-25 | 135.05 | $137.58 | 2.3M |
| 2025-06-24 | 134.89 | $137.32 | 2.1M |
| 2025-06-23 | 134.49 | $136.74 | 5.3M |
| 2025-06-20 | 134.10 | $135.40 | 3.3M |
| 2025-06-19 | 133.78 | $134.97 | 1.4M |
| 2025-06-18 | 133.45 | $135.09 | 892448 |
| 2025-06-17 | 133.15 | $135.54 | 1.4M |
| 2025-06-16 | 132.79 | $135.94 | 2.5M |
| 2025-06-13 | 132.43 | $135.42 | 913617 |
| 2025-06-12 | 132.04 | $135.00 | 949030 |
| 2025-06-11 | 131.59 | $134.50 | 1.3M |
| 2025-06-10 | 131.18 | $134.49 | 1.3M |
| 2025-06-09 | 130.75 | $134.88 | 1.7M |
| 2025-06-06 | 130.26 | $133.80 | 1.5M |
| 2025-06-05 | 129.79 | $133.50 | 1.7M |
| 2025-06-04 | 129.30 | $134.39 | 1.5M |
| 2025-06-03 | 128.70 | $134.26 | 1.7M |
| 2025-06-02 | 128.11 | $133.59 | 1.3M |
| 2025-05-30 | 127.53 | $135.07 | 3.0M |
| 2025-05-29 | 126.83 | $133.57 | 2.7M |
| 2025-05-28 | 126.21 | $134.29 | 3.4M |
| 2025-05-27 | 125.50 | $129.36 | 2.8M |
| 2025-05-26 | 125.01 | $128.87 | 411209 |
| 2025-05-23 | 124.50 | $129.13 | 863135 |
| 2025-05-22 | 123.97 | $128.29 | 1.8M |
| 2025-05-21 | 123.43 | $129.18 | 2.5M |
| 2025-05-20 | 122.82 | $128.32 | 1.3M |
| 2025-05-16 | 122.16 | $128.60 | 977400 |
| 2025-05-15 | 121.51 | $127.64 | 1.7M |
| 2025-05-14 | 120.89 | $126.11 | 1.8M |
| 2025-05-13 | 120.31 | $126.21 | 1.0M |
| 2025-05-12 | 119.68 | $126.02 | 1.5M |
| 2025-05-09 | 119.05 | $124.98 | 2.0M |
| 2025-05-08 | 118.31 | $124.34 | 1.2M |
| 2025-05-07 | 117.79 | $123.70 | 1.3M |
| 2025-05-06 | 116.96 | $122.48 | 1.2M |
| 2025-05-05 | 116.36 | $122.46 | 560141 |
| 2025-05-02 | 115.89 | $122.00 | 1.2M |
| 2025-05-01 | 115.72 | $121.09 | 830217 |
| 2025-04-30 | 115.74 | $121.08 | 2.3M |
| 2025-04-29 | 115.67 | $120.23 | 1.8M |
| 2025-04-28 | 115.59 | $119.39 | 2.6M |
| 2025-04-25 | 115.59 | $118.73 | 1.8M |
| 2025-04-24 | 115.67 | $118.48 | 806100 |
| 2025-04-23 | 115.77 | $117.56 | 1.5M |
| 2025-04-22 | 115.89 | $116.88 | 1.9M |
| 2025-04-21 | 116.04 | $115.20 | 971700 |
| 2025-04-17 | 116.22 | $115.68 | 1.5M |
| 2025-04-16 | 116.34 | $115.12 | 2.0M |
| 2025-04-15 | 116.48 | $114.53 | 2.2M |
| 2025-04-14 | 116.65 | $113.63 | 2.0M |
| 2025-04-11 | 116.87 | $113.39 | 2.7M |
| 2025-04-10 | 117.05 | $110.21 | 3.4M |
| 2025-04-09 | 117.29 | $113.98 | 3.7M |
| 2025-04-08 | 117.40 | $107.01 | 6.1M |
| 2025-04-07 | 117.86 | $110.64 | 3.8M |
| 2025-04-04 | 118.17 | $112.96 | 3.8M |
| 2025-04-03 | 118.40 | $118.51 | 2.7M |
| 2025-04-02 | 118.27 | $121.52 | 2.2M |
| 2025-04-01 | 118.01 | $119.68 | 2.1M |
| 2025-03-31 | 117.90 | $118.77 | 2.5M |
| 2025-03-28 | 117.89 | $119.22 | 2.1M |
| 2025-03-27 | 117.95 | $120.35 | 1.7M |
| 2025-03-26 | 117.93 | $120.47 | 780410 |
| 2025-03-25 | 117.93 | $120.06 | 2.3M |
| 2025-03-24 | 118.30 | $119.87 | 2.6M |
| 2025-03-21 | 118.56 | $118.77 | 4.7M |
| 2025-03-20 | 118.84 | $118.01 | 1.8M |
| 2025-03-19 | 119.12 | $118.07 | 946000 |
| 2025-03-18 | 119.41 | $117.89 | 825937 |
| 2025-03-17 | 119.77 | $117.98 | 1.6M |
| 2025-03-14 | 120.18 | $116.96 | 1.8M |
| 2025-03-13 | 120.67 | $115.11 | 2.7M |
| 2025-03-12 | 121.24 | $116.24 | 3.2M |
| 2025-03-11 | 121.70 | $116.17 | 1.9M |
| 2025-03-10 | 122.15 | $116.84 | 2.4M |
| 2025-03-07 | 122.57 | $117.42 | 1.4M |
| 2025-03-06 | 123.03 | $115.91 | 2.9M |
| 2025-03-05 | 123.56 | $116.31 | 1.9M |
| 2025-03-04 | 124.04 | $117.56 | 2.4M |
| 2025-03-03 | 124.53 | $118.63 | 2.2M |
| 2025-02-28 | 125.05 | $120.41 | 4.2M |
| 2025-02-27 | 125.59 | $120.01 | 2.2M |
| 2025-02-26 | 126.06 | $120.47 | 3.5M |
| 2025-02-25 | 126.51 | $127.44 | 2.0M |
| 2025-02-24 | 126.64 | $125.03 | 1.3M |
| 2025-02-21 | 126.95 | $124.43 | 1.4M |
| 2025-02-20 | 127.25 | $123.48 | 1.1M |
| 2025-02-19 | 127.58 | $123.99 | 1.3M |
| 2025-02-18 | 127.97 | $125.05 | 1.2M |
| 2025-02-14 | 128.23 | $126.23 | 1.5M |
| 2025-02-13 | 128.35 | $126.65 | 853400 |
| 2025-02-12 | 128.59 | $126.50 | 1.3M |
| 2025-02-11 | 128.90 | $125.46 | 1.1M |
| 2025-02-10 | 129.24 | $125.25 | 945800 |
| 2025-02-07 | 129.57 | $125.23 | 1.2M |
| 2025-02-06 | 129.93 | $126.49 | 1.3M |
| 2025-02-05 | 130.24 | $126.55 | 1.6M |
| 2025-02-04 | 130.53 | $125.93 | 3.8M |
| 2025-02-03 | 130.82 | $127.37 | 5.7M |
| 2025-01-31 | 131.06 | $128.99 | 1.8M |
| 2025-01-30 | 131.24 | $131.21 | 2.3M |
| 2025-01-29 | 131.20 | $129.50 | 1.4M |
| 2025-01-28 | 131.28 | $129.46 | 1.1M |
| 2025-01-27 | 131.35 | $130.09 | 1.2M |
| 2025-01-24 | 131.46 | $131.05 | 2.7M |
| 2025-01-23 | 131.54 | $130.48 | 2.2M |
| 2025-01-22 | 131.65 | $130.05 | 1.1M |
| 2025-01-21 | 131.74 | $131.95 | 1.1M |
| 2025-01-20 | 131.71 | $130.06 | 496725 |
| 2025-01-17 | 131.84 | $128.79 | 1.9M |
| 2025-01-16 | 132.03 | $131.37 | 1.0M |
| 2025-01-15 | 132.13 | $132.66 | 784400 |
| 2025-01-14 | 132.19 | $132.25 | 1.1M |
| 2025-01-13 | 132.30 | $131.85 | 1.5M |
| 2025-01-10 | 132.41 | $132.49 | 2.0M |
| 2025-01-09 | 132.48 | $132.77 | 372438 |
| 2025-01-08 | 132.61 | $132.27 | 2.5M |
| 2025-01-07 | 132.63 | $131.77 | 1.9M |
| 2025-01-06 | 132.80 | $132.18 | 1.9M |
| 2025-01-03 | 132.96 | $132.48 | 2.2M |
| 2025-01-02 | 133.38 | $130.48 | 1.7M |
| 2024-12-31 | 133.85 | $131.04 | 1.3M |
| 2024-12-30 | 134.23 | $130.89 | 2.0M |
| 2024-12-27 | 134.59 | $132.22 | 2.7M |
| 2024-12-24 | 134.90 | $132.70 | 501424 |
| 2024-12-23 | 135.13 | $132.69 | 5.6M |
| 2024-12-20 | 135.37 | $131.91 | 4.5M |
| 2024-12-19 | 135.66 | $131.29 | 1.0M |
| 2024-12-18 | 135.97 | $132.74 | 1.7M |
| 2024-12-17 | 136.19 | $132.58 | 807400 |
| 2024-12-16 | 136.33 | $133.37 | 876700 |
| 2024-12-13 | 136.42 | $133.91 | 1.0M |
| 2024-12-12 | 136.41 | $134.46 | 1.5M |
| 2024-12-11 | 136.35 | $133.96 | 809700 |
| 2024-12-10 | 136.28 | $133.87 | 2.7M |
| 2024-12-09 | 136.22 | $135.32 | 1.5M |
| 2024-12-06 | 136.10 | $132.75 | 3.4M |
| 2024-12-05 | 136.16 | $135.18 | 1.9M |
| 2024-12-04 | 136.06 | $135.39 | 3.3M |
| 2024-12-03 | 135.95 | $140.76 | 2.5M |
| 2024-12-02 | 135.56 | $139.97 | 3.5M |
| 2024-11-29 | 135.18 | $138.71 | 1.2M |
| 2024-11-28 | 134.85 | $137.92 | 574033 |
| 2024-11-27 | 134.59 | $138.43 | 1.1M |
| 2024-11-26 | 134.38 | $137.43 | 2.8M |
| 2024-11-25 | 134.18 | $137.39 | 3.2M |
| 2024-11-22 | 133.96 | $137.81 | 876104 |
| 2024-11-21 | 133.65 | $137.40 | 1.4M |
| 2024-11-20 | 133.37 | $137.09 | 994814 |
| 2024-11-19 | 133.07 | $135.50 | 650549 |
| 2024-11-18 | 132.85 | $135.20 | 1.2M |
| 2024-11-15 | 132.63 | $133.67 | 1.1M |
| 2024-11-14 | 132.51 | $133.21 | 897726 |
| 2024-11-13 | 132.43 | $132.51 | 492900 |
| 2024-11-12 | 132.39 | $132.77 | 896426 |
| 2024-11-11 | 132.32 | $132.92 | 889800 |
| 2024-11-08 | 132.19 | $133.91 | 636300 |
| 2024-11-07 | 131.93 | $133.11 | 779800 |
| 2024-11-06 | 131.73 | $133.38 | 1.1M |
| 2024-11-05 | 131.49 | $132.80 | 1.2M |
| 2024-11-04 | 131.24 | $132.40 | 1.2M |
| 2024-11-01 | 131.03 | $132.14 | 1.5M |
| 2024-10-31 | 130.82 | $132.80 | 1.9M |
| 2024-10-30 | 130.60 | $134.23 | 1.1M |
| 2024-10-29 | 130.26 | $133.37 | 854000 |
| 2024-10-28 | 129.97 | $132.97 | 1.4M |
| 2024-10-25 | 129.66 | $131.67 | 1.1M |
| 2024-10-24 | 129.48 | $131.76 | 1.1M |
| 2024-10-23 | 129.26 | $131.15 | 1.4M |
| 2024-10-22 | 129.04 | $131.11 | 3.3M |
| 2024-10-21 | 128.85 | $130.65 | 2.2M |
| 2024-10-18 | 128.68 | $131.32 | 1.7M |
| 2024-10-17 | 128.52 | $131.55 | 1.7M |
| 2024-10-16 | 128.28 | $131.71 | 1.6M |
| 2024-10-15 | 128.07 | $131.49 | 1.4M |
| 2024-10-11 | 127.84 | $130.35 | 1.8M |
| 2024-10-10 | 127.68 | $128.73 | 1.3M |
| 2024-10-09 | 127.63 | $129.01 | 1.4M |
| 2024-10-08 | 127.57 | $128.65 | 1.3M |
| 2024-10-07 | 127.37 | $127.82 | 2.2M |
| 2024-10-04 | 127.21 | $128.15 | 2.0M |
| 2024-10-03 | 126.97 | $127.84 | 1.9M |
| 2024-10-02 | 126.79 | $128.40 | 928700 |
| 2024-10-01 | 126.58 | $127.41 | 4.0M |
| 2024-09-30 | 126.40 | $127.74 | 2.8M |
| 2024-09-27 | 126.19 | $126.71 | 6.5M |
| 2024-09-26 | 126.05 | $128.10 | 2.2M |
| 2024-09-25 | 125.99 | $127.30 | 2.8M |
| 2024-09-24 | 125.62 | $126.67 | 1.8M |
| 2024-09-23 | 125.32 | $127.48 | 4.4M |
| 2024-09-20 | 124.94 | $127.22 | 3.1M |
| 2024-09-19 | 124.54 | $128.05 | 2.5M |
| 2024-09-18 | 124.06 | $126.85 | 1.0M |
| 2024-09-17 | 123.60 | $127.37 | 2.1M |
| 2024-09-16 | 123.13 | $126.88 | 1.5M |
| 2024-09-13 | 122.65 | $127.21 | 1.2M |
| 2024-09-12 | 122.11 | $127.73 | 1.1M |
| 2024-09-11 | 121.49 | $127.80 | 1.9M |
| 2024-09-10 | 120.82 | $124.66 | 1.8M |
| 2024-09-09 | 120.31 | $124.59 | 2.4M |
| 2024-09-06 | 119.78 | $123.47 | 2.4M |
| 2024-09-05 | 119.31 | $124.12 | 1.1M |
| 2024-09-04 | 118.71 | $124.26 | 1.7M |
| 2024-09-03 | 118.10 | $123.79 | 1.2M |
| 2024-08-30 | 117.55 | $123.49 | 1.8M |
| 2024-08-29 | 117.14 | $124.00 | 2.6M |
| 2024-08-28 | 116.71 | $126.91 | 2.6M |
| 2024-08-27 | 116.12 | $119.89 | 1.0M |
| 2024-08-26 | 115.85 | $120.63 | 800400 |
| 2024-08-23 | 115.51 | $119.96 | 841936 |
| 2024-08-22 | 115.18 | $119.13 | 791922 |
| 2024-08-21 | 114.88 | $118.46 | 568000 |
| 2024-08-20 | 114.60 | $117.74 | 719300 |
| 2024-08-19 | 114.39 | $117.87 | 878435 |
| 2024-08-16 | 114.12 | $117.38 | 937811 |
| 2024-08-15 | 113.82 | $116.38 | 854010 |
| 2024-08-14 | 113.58 | $115.26 | 825200 |
| 2024-08-13 | 113.37 | $114.46 | 700117 |
| 2024-08-12 | 113.29 | $114.42 | 1.3M |
| 2024-08-09 | 113.25 | $113.97 | 618700 |
| 2024-08-08 | 113.21 | $114.04 | 1.3M |
| 2024-08-07 | 113.17 | $112.17 | 1.4M |
| 2024-08-06 | 113.17 | $111.98 | 1.3M |
| 2024-08-02 | 113.09 | $112.88 | 1.4M |
| 2024-08-01 | 112.94 | $115.21 | 1.0M |
| 2024-07-31 | 112.73 | $115.48 | 1.5M |
| 2024-07-30 | 112.47 | $115.07 | 710300 |
| 2024-07-29 | 112.17 | $114.41 | 721500 |
| 2024-07-26 | 111.88 | $113.99 | 927800 |
| 2024-07-25 | 111.62 | $113.24 | 1.5M |
| 2024-07-24 | 111.38 | $113.13 | 1.1M |
| 2024-07-23 | 111.15 | $112.96 | 977600 |
| 2024-07-22 | 110.84 | $113.43 | 1.9M |
| 2024-07-19 | 110.49 | $112.50 | 1.2M |
| 2024-07-18 | 110.21 | $111.45 | 910000 |
| 2024-07-17 | 109.98 | $111.49 | 973900 |
| 2024-07-16 | 109.78 | $111.15 | 1.9M |
| 2024-07-15 | 109.53 | $112.88 | 2.1M |
| 2024-07-12 | 109.21 | $113.65 | 803706 |
| 2024-07-11 | 108.92 | $113.02 | 1.6M |
| 2024-07-10 | 108.74 | $113.37 | 1.9M |
| 2024-07-09 | 108.89 | $112.12 | 3.8M |
| 2024-07-08 | 109.17 | $110.45 | 2.2M |
| 2024-07-05 | 109.53 | $109.85 | 1.4M |
| 2024-07-04 | 109.94 | $110.94 | 493900 |
| 2024-07-03 | 110.28 | $110.22 | 4.5M |
| 2024-07-02 | 110.68 | $109.22 | 4.4M |
| 2024-06-28 | 111.07 | $108.51 | 1.9M |
| 2024-06-27 | 111.47 | $108.90 | 1.2M |
| 2024-06-26 | 111.83 | $108.40 | 3.8M |
| 2024-06-25 | 112.20 | $108.55 | 2.6M |
| 2024-06-24 | 112.43 | $106.72 | 1.5M |
| 2024-06-21 | 112.79 | $106.39 | 6.1M |
| 2024-06-20 | 113.21 | $106.86 | 4.6M |
| 2024-06-19 | 113.56 | $106.93 | 1.3M |
| 2024-06-18 | 113.91 | $107.47 | 1.4M |
| 2024-06-17 | 114.30 | $106.21 | 2.8M |
| 2024-06-14 | 114.78 | $106.43 | 2.8M |
| 2024-06-13 | 115.23 | $107.77 | 2.6M |
| 2024-06-12 | 115.64 | $109.49 | 3.9M |
| 2024-06-11 | 115.94 | $116.34 | 2.4M |
| 2024-06-10 | 115.89 | $117.67 | 1.8M |
| 2024-06-07 | 115.81 | $117.74 | 1.1M |
| 2024-06-06 | 115.69 | $118.03 | 1.4M |
| 2024-06-05 | 115.51 | $117.71 | 997400 |
| 2024-06-04 | 115.31 | $118.17 | 1.7M |
| 2024-06-03 | 115.10 | $117.20 | 2.6M |
| 2024-05-31 | 114.92 | $116.49 | 1.8M |
| 2024-05-30 | 114.73 | $116.03 | 1.6M |
| 2024-05-29 | 114.51 | $115.89 | 3.2M |
| 2024-05-28 | 114.24 | $113.01 | 1.8M |
| 2024-05-27 | 114.17 | $113.97 | 235727 |
| 2024-05-24 | 114.07 | $114.71 | 1.6M |
| 2024-05-23 | 113.93 | $113.96 | 720628 |
| 2024-05-22 | 113.82 | $113.88 | 1.1M |
| 2024-05-21 | 113.71 | $115.37 | 1.2M |
| 2024-05-17 | 113.51 | $115.66 | 2.4M |
| 2024-05-16 | 113.23 | $115.42 | 1.2M |
| 2024-05-15 | 112.97 | $115.98 | 1.0M |
| 2024-05-14 | 112.69 | $115.59 | 766700 |
| 2024-05-13 | 112.45 | $115.39 | 547900 |
| 2024-05-10 | 112.21 | $116.02 | 1.1M |
| 2024-05-09 | 111.96 | $115.26 | 1.2M |
| 2024-05-08 | 111.81 | $114.52 | 1.7M |
| 2024-05-07 | 111.73 | $113.61 | 2.3M |
| 2024-05-06 | 111.74 | $114.13 | 1.9M |
| 2024-05-03 | 111.72 | $113.55 | 4.7M |
| 2024-05-02 | 111.68 | $112.63 | 1.7M |
| 2024-05-01 | 111.67 | $111.64 | 1.5M |
| 2024-04-30 | 111.74 | $110.54 | 774800 |
| 2024-04-29 | 111.83 | $111.51 | 1.7M |
| 2024-04-26 | 111.94 | $111.93 | 1.9M |
| 2024-04-25 | 112.05 | $112.06 | 1.4M |
| 2024-04-24 | 112.17 | $111.80 | 6.8M |
| 2024-04-23 | 112.27 | $111.58 | 1.5M |
| 2024-04-22 | 112.42 | $111.32 | 1.4M |
| 2024-04-19 | 112.58 | $110.12 | 1.7M |
| 2024-04-18 | 112.81 | $110.12 | 1.2M |
| 2024-04-17 | 112.94 | $110.43 | 1.7M |
| 2024-04-16 | 113.00 | $110.81 | 2.1M |
| 2024-04-15 | 113.03 | $110.69 | 2.5M |
| 2024-04-12 | 113.01 | $110.96 | 1.2M |
| 2024-04-11 | 113.01 | $112.17 | 2.1M |
| 2024-04-10 | 112.95 | $113.07 | 2.3M |
| 2024-04-09 | 112.81 | $113.79 | 3.8M |
| 2024-04-08 | 112.61 | $113.61 | 2.1M |
| 2024-04-05 | 112.37 | $112.82 | 2.1M |
| 2024-04-04 | 112.13 | $112.47 | 1.1M |
| 2024-04-03 | 111.90 | $112.92 | 1.8M |
| 2024-04-02 | 111.64 | $112.48 | 1.1M |
| 2024-04-01 | 111.40 | $113.64 | 1.7M |
| 2024-03-28 | 111.06 | $114.06 | 2.1M |
| 2024-03-27 | 110.65 | $114.57 | 3.0M |
| 2024-03-26 | 110.22 | $113.73 | 4.5M |
| 2024-03-25 | 109.72 | $114.60 | 4.0M |
| 2024-03-22 | 109.22 | $114.60 | 1.6M |
| 2024-03-21 | 108.72 | $114.68 | 1.1M |
| 2024-03-20 | 108.23 | $112.74 | 3.5M |
| 2024-03-19 | 107.79 | $111.68 | 1.7M |
| 2024-03-18 | 107.43 | $111.39 | 8.2M |
| 2024-03-15 | 107.05 | $110.22 | 4.7M |
| 2024-03-14 | 106.69 | $110.98 | 6.5M |
| 2024-03-13 | 106.26 | $111.03 | 2.8M |
| 2024-03-12 | 105.77 | $110.17 | 902000 |
| 2024-03-11 | 105.39 | $109.83 | 1.4M |
| 2024-03-08 | 105.02 | $108.82 | 1.3M |
| 2024-03-07 | 104.67 | $107.92 | 934547 |
| 2024-03-06 | 104.37 | $107.95 | 737100 |
| 2024-03-05 | 104.06 | $107.74 | 1.7M |
| 2024-03-04 | 103.78 | $107.68 | 1.3M |
| 2024-03-01 | 103.53 | $106.71 | 982700 |
| 2024-02-29 | 103.36 | $105.93 | 1.7M |
| 2024-02-28 | 103.20 | $106.07 | 1.6M |
| 2024-02-27 | 103.07 | $103.67 | 1.1M |
| 2024-02-26 | 103.05 | $104.54 | 1.8M |
| 2024-02-23 | 102.94 | $104.67 | 1.1M |
| 2024-02-22 | 102.82 | $104.94 | 779600 |
| 2024-02-21 | 102.68 | $103.89 | 526430 |
| 2024-02-20 | 102.54 | $104.48 | 576400 |
| 2024-02-16 | 102.32 | $103.71 | 612200 |
| 2024-02-15 | 102.15 | $103.15 | 853214 |
| 2024-02-14 | 101.99 | $102.31 | 1.0M |
| 2024-02-13 | 101.78 | $101.24 | 1.4M |
| 2024-02-12 | 101.70 | $102.60 | 602500 |
| 2024-02-09 | 101.58 | $102.39 | 646000 |
| 2024-02-08 | 101.44 | $101.79 | 743107 |
| 2024-02-07 | 101.40 | $101.86 | 433826 |
| 2024-02-06 | 101.36 | $101.90 | 954800 |
| 2024-02-05 | 101.30 | $102.03 | 561214 |
| 2024-02-02 | 101.28 | $102.70 | 666338 |
| 2024-02-01 | 101.18 | $103.29 | 1.2M |
| 2024-01-31 | 101.03 | $102.83 | 1.1M |
| 2024-01-30 | 100.89 | $103.38 | 1.1M |
| 2024-01-29 | 100.75 | $103.36 | 453019 |
| 2024-01-26 | 100.63 | $102.21 | 641100 |
| 2024-01-25 | 100.56 | $102.29 | 1.0M |
| 2024-01-24 | 100.47 | $102.26 | 1.3M |
| 2024-01-23 | 100.35 | $101.03 | 1.2M |
| 2024-01-22 | 100.26 | $100.13 | 1.4M |
| 2024-01-19 | 100.26 | $100.18 | 1.3M |
| 2024-01-18 | 100.30 | $100.06 | 1.0M |
| 2024-01-17 | 100.27 | $98.10 | 2.2M |
| 2024-01-16 | 100.29 | $99.64 | 2.1M |
| 2024-01-15 | 100.25 | $100.11 | 403700 |
| 2024-01-12 | 100.08 | $99.73 | 1.6M |
| 2024-01-11 | 99.84 | $100.82 | 2.1M |
| 2024-01-10 | 99.55 | $101.09 | 1.9M |
| 2024-01-09 | 99.22 | $100.77 | 1.7M |
| 2024-01-08 | 98.89 | $101.59 | 2.0M |
| 2024-01-05 | 98.51 | $100.67 | 1.6M |
| 2024-01-04 | 98.18 | $100.29 | 1.2M |
| 2024-01-03 | 97.84 | $100.07 | 907131 |
| 2024-01-02 | 97.55 | $100.51 | 1.8M |
| 2023-12-29 | 97.02 | $101.00 | 887900 |
| 2023-12-28 | 96.45 | $100.78 | 794900 |
| 2023-12-27 | 95.81 | $100.51 | 1.6M |
| 2023-12-22 | 95.29 | $100.01 | 1.2M |
| 2023-12-21 | 94.80 | $99.08 | 8.2M |
| 2023-12-20 | 94.33 | $100.27 | 2.2M |
| 2023-12-19 | 93.81 | $100.97 | 2.6M |
| 2023-12-18 | 93.28 | $99.29 | 6.9M |
| 2023-12-15 | 92.86 | $98.60 | 4.7M |
| 2023-12-14 | 92.50 | $98.74 | 7.3M |
| 2023-12-13 | 92.09 | $96.81 | 2.0M |
| 2023-12-12 | 91.78 | $94.93 | 1.1M |
| 2023-12-11 | 91.53 | $95.03 | 1.8M |
| 2023-12-08 | 91.14 | $94.55 | 1.3M |
| 2023-12-07 | 90.84 | $94.08 | 1.3M |
| 2023-12-06 | 90.59 | $93.92 | 1.5M |
| 2023-12-05 | 90.30 | $94.15 | 1.7M |
| 2023-12-04 | 89.96 | $93.47 | 1.4M |
| 2023-12-01 | 89.70 | $94.28 | 2.5M |
| 2023-11-30 | 89.42 | $89.92 | 1.9M |
| 2023-11-29 | 89.34 | $89.52 | 776000 |
| 2023-11-28 | 89.19 | $88.03 | 1.4M |
| 2023-11-27 | 89.10 | $90.19 | 1.4M |
| 2023-11-24 | 88.96 | $90.20 | 411500 |
| 2023-11-23 | 88.73 | $89.61 | 215738 |
| 2023-11-22 | 88.54 | $89.89 | 1.3M |
| 2023-11-21 | 88.31 | $90.29 | 903527 |
| 2023-11-20 | 88.05 | $90.98 | 487632 |
| 2023-11-17 | 87.75 | $91.34 | 776244 |
| 2023-11-16 | 87.44 | $90.52 | 702700 |
| 2023-11-15 | 87.34 | $90.67 | 991140 |
| 2023-11-14 | 87.15 | $89.99 | 1.1M |
| 2023-11-13 | 87.07 | $87.11 | 693327 |
| 2023-11-10 | 87.16 | $88.65 | 499847 |
| 2023-11-09 | 87.11 | $89.02 | 1.1M |
| 2023-11-08 | 87.08 | $88.26 | 600400 |
| 2023-11-07 | 87.14 | $87.23 | 912004 |
| 2023-11-06 | 87.20 | $88.22 | 740600 |
| 2023-11-03 | 87.23 | $88.66 | 946447 |
| 2023-11-02 | 87.21 | $88.49 | 1.2M |
| 2023-11-01 | 87.16 | $86.50 | 1.7M |
| 2023-10-31 | 87.21 | $86.22 | 1.2M |
| 2023-10-30 | 87.33 | $87.33 | 1.1M |
| 2023-10-27 | 87.48 | $85.61 | 750900 |
| 2023-10-26 | 87.74 | $85.91 | 659014 |
| 2023-10-25 | 87.89 | $85.24 | 642500 |
| 2023-10-24 | 88.10 | $84.97 | 882400 |
| 2023-10-23 | 88.41 | $85.07 | 1.3M |
| 2023-10-20 | 88.75 | $85.15 | 1.5M |
| 2023-10-19 | 89.14 | $88.55 | 1.3M |
| 2023-10-18 | 89.45 | $86.85 | 1.6M |
| 2023-10-17 | 89.84 | $88.43 | 1.5M |
| 2023-10-16 | 90.17 | $88.78 | 2.5M |
| 2023-10-13 | 90.44 | $87.74 | 1.1M |
| 2023-10-12 | 90.75 | $88.47 | 513200 |
| 2023-10-11 | 91.02 | $89.46 | 923900 |
| 2023-10-10 | 91.26 | $88.42 | 1.5M |
| 2023-10-06 | 91.51 | $88.69 | 1.1M |
| 2023-10-05 | 91.70 | $88.31 | 1.4M |
| 2023-10-04 | 91.85 | $87.50 | 1.2M |
| 2023-10-03 | 92.10 | $87.49 | 1.9M |
| 2023-10-02 | 92.43 | $88.72 | 1.4M |
| 2023-09-29 | 92.74 | $90.23 | 831212 |
| 2023-09-28 | 92.94 | $90.88 | 1.9M |
| 2023-09-27 | 93.22 | $88.77 | 1.8M |
| 2023-09-26 | 93.81 | $89.59 | 3.4M |
| 2023-09-25 | 94.30 | $91.19 | 2.9M |
| 2023-09-22 | 94.65 | $91.73 | 3.2M |
| 2023-09-21 | 95.03 | $92.96 | 3.1M |
| 2023-09-20 | 95.38 | $94.71 | 2.1M |
| 2023-09-19 | 95.57 | $94.65 | 1.9M |
| 2023-09-18 | 95.81 | $95.04 | 3.7M |
| 2023-09-15 | 96.08 | $94.25 | 10.5M |
| 2023-09-14 | 96.40 | $93.93 | 2.6M |
| 2023-09-13 | 96.79 | $93.88 | 1.9M |
| 2023-09-12 | 97.16 | $94.30 | 1.6M |
| 2023-09-11 | 97.61 | $93.37 | 1.1M |
| 2023-09-08 | 98.12 | $92.51 | 932636 |
| 2023-09-07 | 98.63 | $91.33 | 1.9M |
| 2023-09-06 | 99.19 | $92.38 | 2.3M |
| 2023-09-05 | 99.66 | $94.24 | 1.5M |
| 2023-09-01 | 100.03 | $94.88 | 2.0M |
| 2023-08-31 | 100.34 | $94.17 | 3.3M |
| 2023-08-30 | 100.76 | $96.54 | 2.8M |
| 2023-08-29 | 101.09 | $100.47 | 1.5M |
| 2023-08-28 | 101.23 | $99.44 | 2.0M |
| 2023-08-25 | 101.40 | $98.16 | 931400 |
| 2023-08-24 | 101.62 | $99.38 | 826500 |
| 2023-08-23 | 101.77 | $100.01 | 1.4M |
| 2023-08-22 | 101.87 | $98.55 | 874001 |
| 2023-08-21 | 102.04 | $99.45 | 1.5M |
| 2023-08-18 | 102.14 | $100.33 | 541900 |
| 2023-08-17 | 102.17 | $100.63 | 1.2M |
| 2023-08-16 | 102.19 | $101.69 | 707943 |
| 2023-08-15 | 102.12 | $101.35 | 1.3M |
| 2023-08-14 | 102.09 | $103.24 | 704030 |
| 2023-08-11 | 101.92 | $103.58 | 518004 |
| 2023-08-10 | 101.71 | $102.86 | 1.1M |
| 2023-08-09 | 101.53 | $102.40 | 482000 |
| 2023-08-08 | 101.33 | $101.89 | 808917 |
| 2023-08-04 | 101.12 | $101.63 | 616200 |
| 2023-08-03 | 100.95 | $100.94 | 1.2M |
| 2023-08-02 | 100.79 | $102.57 | 1.2M |
| 2023-08-01 | 100.59 | $103.19 | 626100 |
| 2023-07-31 | 100.37 | $103.28 | 629300 |
| 2023-07-28 | 100.15 | $102.88 | 672800 |
| 2023-07-27 | 99.90 | $102.45 | 954334 |
| 2023-07-26 | 99.62 | $102.40 | 675700 |
| 2023-07-25 | 99.35 | $102.05 | 625525 |
| 2023-07-24 | 99.06 | $102.03 | 1.5M |
| 2023-07-21 | 98.69 | $101.40 | 2.2M |
| 2023-07-20 | 98.45 | $100.95 | 2.6M |
| 2023-07-19 | 98.29 | $100.95 | 1.4M |
| 2023-07-18 | 98.15 | $100.45 | 2.5M |
| 2023-07-17 | 98.06 | $100.63 | 1.6M |
| 2023-07-14 | 98.00 | $99.80 | 1.6M |
| 2023-07-13 | 97.98 | $99.48 | 1.1M |
| 2023-07-12 | 97.95 | $99.32 | 1.6M |
| 2023-07-11 | 97.87 | $98.23 | 1.2M |
| 2023-07-10 | 97.77 | $97.86 | 1.2M |
| 2023-07-07 | 97.69 | $98.21 | 918000 |
| 2023-07-06 | 97.56 | $97.58 | 760423 |
| 2023-07-05 | 97.51 | $98.60 | 995900 |
| 2023-07-04 | 97.44 | $98.94 | 514000 |
| 2023-06-30 | 97.32 | $98.70 | 3.6M |
| 2023-06-29 | 97.32 | $97.95 | 1.7M |
| 2023-06-28 | 97.18 | $96.93 | 767824 |
| 2023-06-27 | 97.20 | $97.03 | 1.9M |
| 2023-06-26 | 97.36 | $96.25 | 3.8M |
| 2023-06-23 | 97.57 | $94.62 | 4.4M |
| 2023-06-22 | 97.84 | $96.48 | 5.0M |
| 2023-06-21 | 97.98 | $97.85 | 5.7M |
| 2023-06-20 | 98.04 | $98.16 | 2.6M |
| 2023-06-19 | 98.20 | $98.50 | 1.7M |
| 2023-06-16 | 98.41 | $99.43 | 3.1M |
| 2023-06-15 | 98.56 | $99.54 | 697200 |
| 2023-06-14 | 98.68 | $98.80 | 4.1M |
| 2023-06-13 | 98.84 | $97.76 | 1.4M |
| 2023-06-12 | 99.09 | $96.19 | 1.3M |
| 2023-06-09 | 99.36 | $96.22 | 892000 |
| 2023-06-08 | 99.60 | $95.76 | 1.0M |
| 2023-06-07 | 99.83 | $96.44 | 513517 |
| 2023-06-06 | 100.07 | $97.24 | 1.6M |
| 2023-06-05 | 100.28 | $96.56 | 1.6M |
| 2023-06-02 | 100.53 | $98.65 | 1.1M |
| 2023-06-01 | 100.60 | $95.28 | 1.3M |
| 2023-05-31 | 100.84 | $97.32 | 2.5M |
| 2023-05-30 | 101.00 | $100.12 | 951129 |
| 2023-05-29 | 101.06 | $100.45 | 194500 |
| 2023-05-26 | 101.09 | $100.10 | 1.7M |
| 2023-05-25 | 101.09 | $99.24 | 1.3M |
| 2023-05-24 | 101.03 | $99.11 | 2.2M |
| 2023-05-23 | 100.97 | $101.28 | 1.5M |
| 2023-05-19 | 100.86 | $102.72 | 871800 |
| 2023-05-18 | 100.69 | $102.51 | 497925 |
| 2023-05-17 | 100.51 | $101.86 | 765700 |
| 2023-05-16 | 100.36 | $102.08 | 740216 |
| 2023-05-15 | 100.20 | $102.72 | 1.9M |
| 2023-05-12 | 99.97 | $101.47 | 821800 |
| 2023-05-11 | 99.81 | $101.05 | 536300 |
| 2023-05-10 | 99.62 | $100.48 | 829400 |
| 2023-05-09 | 99.45 | $101.18 | 641924 |
| 2023-05-08 | 99.24 | $101.42 | 578133 |
| 2023-05-05 | 99.06 | $101.56 | 1.2M |
| 2023-05-04 | 98.83 | $100.12 | 1.3M |
| 2023-05-03 | 98.64 | $100.02 | 1.0M |
| 2023-05-02 | 98.49 | $100.57 | 1.2M |
| 2023-05-01 | 98.33 | $101.19 | 697320 |
| 2023-04-28 | 98.11 | $101.03 | 1.6M |
| 2023-04-27 | 97.86 | $100.24 | 1.3M |
| 2023-04-26 | 97.60 | $98.03 | 1.7M |
| 2023-04-25 | 97.36 | $97.96 | 1.7M |
| 2023-04-24 | 97.15 | $99.03 | 1.8M |
| 2023-04-21 | 96.84 | $99.22 | 752900 |
| 2023-04-20 | 96.58 | $98.98 | 1.3M |
| 2023-04-19 | 96.40 | $98.86 | 609300 |
| 2023-04-18 | 96.28 | $98.96 | 1.3M |
| 2023-04-17 | 96.11 | $98.11 | 2.5M |
| 2023-04-14 | 95.89 | $98.10 | 1.3M |
| 2023-04-13 | 95.84 | $97.30 | 1.3M |
| 2023-04-12 | 95.77 | $97.10 | 1.1M |
| 2023-04-11 | 95.92 | $97.06 | 1.1M |
| 2023-04-10 | 95.98 | $97.71 | 1.4M |
| 2023-04-06 | 96.11 | $97.08 | 1.4M |
| 2023-04-05 | 96.38 | $96.28 | 1.4M |
| 2023-04-04 | 96.74 | $97.06 | 1.2M |
| 2023-04-03 | 97.01 | $97.33 | 982749 |
| 2023-03-31 | 97.27 | $96.67 | 2.7M |
| 2023-03-30 | 97.58 | $96.08 | 4.2M |
| 2023-03-29 | 97.87 | $95.04 | 2.3M |
| 2023-03-28 | 98.21 | $93.21 | 2.9M |
| 2023-03-27 | 98.56 | $93.90 | 2.2M |
| 2023-03-24 | 98.85 | $92.67 | 5.7M |
| 2023-03-23 | 99.18 | $94.01 | 1.6M |
| 2023-03-22 | 99.41 | $95.49 | 1.0M |
| 2023-03-21 | 99.59 | $96.44 | 4.4M |
| 2023-03-20 | 99.77 | $95.48 | 4.5M |
| 2023-03-17 | 100.07 | $93.88 | 10.7M |
| 2023-03-16 | 100.40 | $97.09 | 2.1M |
| 2023-03-15 | 100.57 | $95.84 | 3.7M |
| 2023-03-14 | 100.82 | $100.04 | 2.1M |
| 2023-03-13 | 100.89 | $98.24 | 2.9M |
| 2023-03-10 | 101.00 | $100.43 | 2.4M |
| 2023-03-09 | 101.05 | $102.43 | 1.9M |
| 2023-03-08 | 100.99 | $103.45 | 863300 |
| 2023-03-07 | 100.87 | $102.51 | 1.5M |
| 2023-03-06 | 100.75 | $102.54 | 1.2M |
| 2023-03-03 | 100.67 | $102.74 | 1.8M |
| 2023-03-02 | 100.57 | $101.99 | 2.4M |
| 2023-03-01 | 100.49 | $101.86 | 2.8M |
| 2023-02-28 | 100.40 | $100.22 | 1.5M |
| 2023-02-27 | 100.38 | $99.74 | 1.3M |
| 2023-02-24 | 100.37 | $99.08 | 1.0M |
| 2023-02-23 | 100.38 | $98.77 | 1.1M |
| 2023-02-22 | 100.37 | $99.02 | 854127 |
| 2023-02-21 | 100.38 | $100.02 | 1.0M |
| 2023-02-17 | 100.34 | $101.50 | 758309 |
| 2023-02-16 | 100.18 | $100.49 | 826400 |
| 2023-02-15 | 100.02 | $100.51 | 715000 |
| 2023-02-14 | 99.88 | $100.91 | 686700 |
| 2023-02-13 | 99.73 | $101.27 | 649400 |
| 2023-02-10 | 99.55 | $100.60 | 1.0M |
| 2023-02-09 | 99.42 | $101.40 | 1.6M |
| 2023-02-08 | 99.24 | $101.21 | 606712 |
| 2023-02-07 | 99.04 | $100.93 | 706433 |
| 2023-02-06 | 98.75 | $100.27 | 664600 |
| 2023-02-03 | 98.45 | $100.93 | 900600 |
| 2023-02-02 | 98.10 | $100.64 | 1.0M |
| 2023-02-01 | 97.71 | $100.52 | 947000 |
| 2023-01-31 | 97.33 | $99.95 | 694249 |
| 2023-01-30 | 96.92 | $99.76 | 490400 |
| 2023-01-27 | 96.49 | $99.68 | 527900 |
| 2023-01-26 | 96.09 | $99.20 | 1.4M |
| 2023-01-25 | 95.68 | $98.66 | 712832 |
| 2023-01-24 | 95.36 | $99.20 | 563725 |
| 2023-01-23 | 94.97 | $99.19 | 1.3M |
| 2023-01-20 | 94.66 | $98.20 | 1.5M |
| 2023-01-19 | 94.35 | $97.33 | 1.2M |
| 2023-01-18 | 94.04 | $97.67 | 2.2M |
| 2023-01-17 | 93.78 | $97.95 | 2.1M |
| 2023-01-16 | 93.53 | $97.66 | 458800 |
| 2023-01-13 | 93.33 | $98.11 | 1.2M |
| 2023-01-12 | 93.12 | $97.79 | 1.6M |
| 2023-01-11 | 92.97 | $97.11 | 1.7M |
| 2023-01-10 | 92.87 | $95.25 | 1.4M |
| 2023-01-09 | 92.79 | $94.25 | 949941 |
| 2023-01-06 | 92.77 | $93.97 | 942100 |
| 2023-01-05 | 92.80 | $92.65 | 433700 |
| 2023-01-04 | 92.89 | $93.04 | 1.3M |
| 2023-01-03 | 93.03 | $91.68 | 1.1M |
| 2022-12-30 | 93.24 | $91.23 | 412743 |
| 2022-12-29 | 93.47 | $91.70 | 399301 |
| 2022-12-28 | 93.81 | $91.02 | 887846 |
| 2022-12-23 | 94.12 | $92.17 | 2.0M |
| 2022-12-22 | 94.46 | $91.40 | 4.9M |
| 2022-12-21 | 94.84 | $92.95 | 5.4M |
| 2022-12-20 | 95.15 | $92.05 | 2.6M |
| 2022-12-19 | 95.47 | $91.23 | 6.2M |
| 2022-12-16 | 95.78 | $92.40 | 3.0M |
| 2022-12-15 | 96.03 | $93.01 | 1.2M |
| 2022-12-14 | 96.21 | $93.53 | 1.3M |
| 2022-12-13 | 96.34 | $94.05 | 1.8M |
| 2022-12-12 | 96.46 | $94.80 | 1.6M |
| 2022-12-09 | 96.52 | $94.96 | 771603 |
| 2022-12-08 | 96.61 | $93.69 | 3.0M |
| 2022-12-07 | 96.75 | $93.96 | 1.4M |
| 2022-12-06 | 96.80 | $94.52 | 645200 |
| 2022-12-05 | 96.83 | $94.43 | 850116 |
| 2022-12-02 | 96.84 | $95.83 | 1.0M |
| 2022-12-01 | 96.74 | $95.86 | 936613 |
| 2022-11-30 | 96.52 | $95.93 | 3.4M |
| 2022-11-29 | 96.34 | $98.42 | 1.1M |
| 2022-11-28 | 96.06 | $97.11 | 1.5M |
| 2022-11-25 | 95.84 | $99.13 | 341100 |
| 2022-11-24 | 95.49 | $99.01 | 893743 |
| 2022-11-23 | 95.09 | $99.04 | 836700 |
| 2022-11-22 | 94.68 | $98.54 | 1.2M |
| 2022-11-21 | 94.29 | $97.39 | 807447 |
| 2022-11-18 | 93.91 | $97.39 | 988405 |
| 2022-11-17 | 93.50 | $96.53 | 504100 |
| 2022-11-16 | 93.06 | $96.23 | 916800 |
| 2022-11-15 | 92.66 | $96.36 | 522014 |
| 2022-11-14 | 92.30 | $96.14 | 570332 |
| 2022-11-11 | 91.91 | $96.76 | 914300 |
| 2022-11-10 | 91.38 | $96.43 | 1.2M |
| 2022-11-09 | 90.88 | $94.96 | 803235 |
| 2022-11-08 | 90.34 | $95.02 | 680700 |
| 2022-11-07 | 89.74 | $94.71 | 709300 |
| 2022-11-04 | 89.27 | $93.81 | 1.9M |
| 2022-11-03 | 88.97 | $91.56 | 671400 |
| 2022-11-02 | 88.87 | $92.16 | 973200 |
| 2022-11-01 | 88.77 | $92.86 | 619613 |
| 2022-10-31 | 88.53 | $92.76 | 1.0M |
| 2022-10-28 | 88.22 | $92.20 | 805306 |
| 2022-10-27 | 87.91 | $90.87 | 752631 |
| 2022-10-26 | 87.73 | $90.88 | 967700 |
| 2022-10-25 | 87.46 | $90.76 | 1.1M |
| 2022-10-24 | 87.22 | $89.82 | 2.0M |
| 2022-10-21 | 87.01 | $89.12 | 710900 |
| 2022-10-20 | 86.99 | $87.82 | 1.3M |
| 2022-10-19 | 87.06 | $88.28 | 1.6M |
| 2022-10-18 | 87.16 | $89.14 | 937136 |
| 2022-10-17 | 87.25 | $88.31 | 3.2M |
| 2022-10-14 | 87.38 | $86.09 | 1.9M |
| 2022-10-13 | 87.68 | $86.53 | 1.5M |
| 2022-10-12 | 87.94 | $84.07 | 1.5M |
| 2022-10-11 | 88.34 | $83.12 | 2.3M |
| 2022-10-07 | 88.81 | $85.33 | 1.8M |
| 2022-10-06 | 89.12 | $87.70 | 1.4M |
| 2022-10-05 | 89.21 | $89.49 | 1.4M |
| 2022-10-04 | 89.11 | $90.33 | 2.3M |
| 2022-10-03 | 88.94 | $87.96 | 718200 |
| 2022-09-30 | 88.91 | $86.58 | 867200 |
| 2022-09-29 | 88.93 | $86.09 | 852400 |
| 2022-09-28 | 88.97 | $87.11 | 922000 |
| 2022-09-27 | 89.02 | $85.53 | 1.3M |
| 2022-09-26 | 89.21 | $85.95 | 7.7M |
| 2022-09-23 | 89.40 | $85.73 | 3.6M |
| 2022-09-22 | 89.67 | $88.63 | 1.7M |
| 2022-09-21 | 89.81 | $89.23 | 2.9M |
| 2022-09-20 | 89.97 | $90.33 | 3.3M |
| 2022-09-19 | 90.10 | $90.94 | 7.2M |
| 2022-09-16 | 90.27 | $90.94 | 4.5M |
| 2022-09-15 | 90.42 | $92.05 | 2.4M |
| 2022-09-14 | 90.54 | $91.68 | 1.4M |
| 2022-09-13 | 90.67 | $91.98 | 1.7M |
| 2022-09-12 | 90.76 | $92.56 | 1.7M |
| 2022-09-09 | 90.80 | $91.58 | 833737 |
| 2022-09-08 | 90.85 | $89.51 | 1.6M |
| 2022-09-07 | 90.95 | $87.54 | 1.5M |
| 2022-09-06 | 91.11 | $86.90 | 1.5M |
| 2022-09-02 | 91.30 | $87.32 | 916618 |
| 2022-09-01 | 91.49 | $86.98 | 1.1M |
| 2022-08-31 | 91.66 | $86.89 | 832423 |
| 2022-08-30 | 91.86 | $88.22 | 766800 |
| 2022-08-29 | 91.98 | $89.29 | 1.4M |
| 2022-08-26 | 92.01 | $89.76 | 1.1M |
| 2022-08-25 | 92.00 | $91.12 | 1.6M |
| 2022-08-24 | 91.89 | $91.46 | 1.4M |
| 2022-08-23 | 91.71 | $92.33 | 657448 |
| 2022-08-22 | 91.59 | $93.02 | 695113 |
| 2022-08-19 | 91.38 | $94.25 | 927411 |
| 2022-08-18 | 91.13 | $93.99 | 550400 |
| 2022-08-17 | 90.88 | $94.37 | 678900 |
| 2022-08-16 | 90.55 | $94.37 | 781700 |
| 2022-08-15 | 90.09 | $93.70 | 374300 |
| 2022-08-12 | 89.60 | $93.31 | 518000 |
| 2022-08-11 | 89.10 | $92.67 | 680800 |
| 2022-08-10 | 88.79 | $91.60 | 639301 |
| 2022-08-09 | 88.56 | $90.74 | 635800 |
| 2022-08-08 | 88.37 | $90.59 | 616900 |
| 2022-08-05 | 88.23 | $91.13 | 625700 |
| 2022-08-04 | 88.02 | $90.33 | 871733 |
| 2022-08-03 | 87.74 | $90.98 | 603600 |
| 2022-08-02 | 87.44 | $90.61 | 1.1M |
| 2022-07-29 | 87.17 | $89.85 | 1.2M |
| 2022-07-28 | 86.90 | $89.49 | 1.2M |
| 2022-07-27 | 86.66 | $89.02 | 1.5M |
| 2022-07-26 | 86.44 | $87.76 | 1.5M |
| 2022-07-25 | 86.27 | $89.92 | 584444 |
| 2022-07-22 | 85.95 | $88.96 | 501541 |
| 2022-07-21 | 85.68 | $89.16 | 1.1M |
| 2022-07-20 | 85.57 | $89.00 | 1.1M |
| 2022-07-19 | 85.51 | $87.88 | 3.4M |
| 2022-07-18 | 85.54 | $85.13 | 2.2M |
| 2022-07-15 | 85.57 | $83.85 | 1.1M |
| 2022-07-14 | 85.65 | $83.33 | 3.4M |
| 2022-07-13 | 85.98 | $86.44 | 1.6M |
| 2022-07-12 | 86.12 | $87.07 | 870800 |
| 2022-07-11 | 86.27 | $86.96 | 1.1M |
| 2022-07-08 | 86.56 | $87.67 | 1.6M |
| 2022-07-07 | 86.92 | $87.01 | 2.0M |
| 2022-07-06 | 87.36 | $84.77 | 1.9M |
| 2022-07-05 | 87.95 | $84.92 | 1.8M |
| 2022-07-04 | 88.56 | $85.27 | 501047 |
| 2022-06-30 | 89.16 | $84.47 | 1.2M |
| 2022-06-29 | 89.83 | $84.55 | 1.7M |
| 2022-06-28 | 90.47 | $84.72 | 2.8M |
| 2022-06-27 | 91.09 | $84.33 | 4.3M |
| 2022-06-24 | 91.72 | $83.60 | 1.7M |
| 2022-06-23 | 92.40 | $83.41 | 2.5M |
| 2022-06-22 | 92.97 | $86.95 | 3.0M |
| 2022-06-21 | 93.35 | $87.81 | 6.4M |
| 2022-06-20 | 93.68 | $88.47 | 3.0M |
| 2022-06-17 | 93.85 | $85.70 | 3.2M |
| 2022-06-16 | 94.17 | $85.61 | 2.4M |
| 2022-06-15 | 94.47 | $89.91 | 1.3M |
| 2022-06-14 | 94.60 | $89.10 | 2.0M |
| 2022-06-13 | 94.68 | $90.23 | 1.6M |
| 2022-06-10 | 94.67 | $92.72 | 1.4M |
| 2022-06-09 | 94.47 | $94.79 | 1.4M |
| 2022-06-08 | 94.18 | $95.96 | 1.4M |
| 2022-06-07 | 93.84 | $96.41 | 1.8M |
| 2022-06-06 | 93.49 | $97.11 | 834300 |
| 2022-06-03 | 93.19 | $97.31 | 831500 |
| 2022-06-02 | 92.93 | $97.87 | 1.3M |
| 2022-06-01 | 92.68 | $97.46 | 588100 |
| 2022-05-31 | 92.39 | $97.08 | 1.7M |
| 2022-05-30 | 92.03 | $96.94 | 365302 |
| 2022-05-27 | 91.67 | $97.10 | 2.7M |
| 2022-05-26 | 91.34 | $94.88 | 2.1M |
| 2022-05-25 | 91.06 | $94.58 | 848500 |
| 2022-05-24 | 90.86 | $94.28 | 942315 |
| 2022-05-20 | 90.75 | $92.04 | 1.1M |
| 2022-05-19 | 90.81 | $92.09 | 953545 |
| 2022-05-18 | 90.95 | $91.59 | 728500 |
| 2022-05-17 | 91.15 | $92.42 | 1.9M |
| 2022-05-16 | 91.26 | $90.79 | 680037 |
| 2022-05-13 | 91.42 | $89.96 | 640700 |
| 2022-05-12 | 91.63 | $88.81 | 917600 |
| 2022-05-11 | 91.87 | $88.90 | 951700 |
| 2022-05-10 | 92.12 | $89.09 | 1.1M |
| 2022-05-09 | 92.40 | $89.40 | 1.1M |
| 2022-05-06 | 92.65 | $91.16 | 730100 |
| 2022-05-05 | 92.76 | $92.14 | 1.2M |
| 2022-05-04 | 92.83 | $92.94 | 1.5M |
| 2022-05-03 | 92.95 | $91.69 | 1.1M |
| 2022-05-02 | 93.17 | $89.73 | 723700 |
| 2022-04-29 | 93.45 | $89.72 | 944800 |
| 2022-04-28 | 93.76 | $90.56 | 719200 |
| 2022-04-27 | 94.09 | $89.33 | 1.4M |
| 2022-04-26 | 94.48 | $90.50 | 1.2M |
| 2022-04-25 | 94.79 | $92.19 | 2.4M |
| 2022-04-22 | 95.05 | $93.28 | 1.4M |
| 2022-04-21 | 95.30 | $94.85 | 1.1M |
| 2022-04-20 | 95.51 | $95.45 | 1.2M |
| 2022-04-19 | 95.79 | $94.61 | 952600 |
| 2022-04-18 | 96.11 | $94.06 | 620125 |
| 2022-04-14 | 96.44 | $94.18 | 1.1M |
| 2022-04-13 | 96.73 | $93.71 | 615413 |
| 2022-04-12 | 97.03 | $93.73 | 1.2M |
| 2022-04-11 | 97.26 | $94.78 | 1.5M |
| 2022-04-08 | 97.47 | $94.39 | 683900 |
| 2022-04-07 | 97.64 | $93.36 | 1.4M |
| 2022-04-06 | 97.88 | $93.58 | 1.3M |
| 2022-04-05 | 98.11 | $95.26 | 3.6M |
| 2022-04-04 | 98.18 | $96.13 | 1.1M |
| 2022-04-01 | 98.20 | $95.38 | 1.0M |
| 2022-03-31 | 98.38 | $95.83 | 1.0M |
| 2022-03-30 | 98.60 | $97.18 | 898600 |
| 2022-03-29 | 98.77 | $97.18 | 3.3M |
| 2022-03-28 | 98.89 | $96.67 | 2.6M |
| 2022-03-25 | 99.14 | $97.43 | 2.6M |
| 2022-03-24 | 99.41 | $98.28 | 4.3M |
| 2022-03-23 | 99.54 | $98.99 | 2.5M |
| 2022-03-22 | 99.65 | $101.08 | 2.4M |
| 2022-03-21 | 99.71 | $100.92 | 3.8M |
| 2022-03-18 | 99.74 | $100.83 | 6.4M |
| 2022-03-17 | 99.73 | $99.97 | 3.0M |
| 2022-03-16 | 99.88 | $99.65 | 4.0M |
| 2022-03-15 | 100.07 | $98.22 | 2.7M |
| 2022-03-14 | 100.28 | $99.14 | 1.7M |
| 2022-03-11 | 100.47 | $97.75 | 1.5M |
| 2022-03-10 | 100.75 | $98.04 | 914600 |
| 2022-03-09 | 101.08 | $98.31 | 1.0M |
| 2022-03-08 | 101.36 | $96.57 | 1.9M |
| 2022-03-07 | 101.69 | $96.56 | 1.1M |
| 2022-03-04 | 102.01 | $99.04 | 990221 |
| 2022-03-03 | 102.17 | $100.14 | 615621 |
| 2022-03-02 | 102.30 | $100.63 | 1.0M |
| 2022-03-01 | 102.39 | $99.63 | 2.1M |
| 2022-02-28 | 102.49 | $101.63 | 1.9M |
| 2022-02-25 | 102.42 | $102.78 | 1.3M |
| 2022-02-24 | 102.24 | $100.83 | 1.8M |
| 2022-02-23 | 102.20 | $101.21 | 936700 |
| 2022-02-22 | 102.07 | $102.29 | 915601 |
| 2022-02-18 | 101.82 | $101.64 | 973300 |
| 2022-02-17 | 101.63 | $100.65 | 1.2M |
| 2022-02-16 | 101.57 | $102.90 | 968500 |
| 2022-02-15 | 101.40 | $103.47 | 750117 |
| 2022-02-14 | 101.35 | $102.43 | 914600 |
| 2022-02-11 | 101.38 | $102.90 | 1.1M |
| 2022-02-10 | 101.30 | $103.37 | 776400 |
| 2022-02-09 | 101.17 | $104.59 | 761034 |
| 2022-02-08 | 100.94 | $103.90 | 775800 |
| 2022-02-07 | 100.70 | $103.19 | 740100 |
| 2022-02-04 | 100.48 | $102.99 | 618731 |
| 2022-02-03 | 100.31 | $102.28 | 886800 |
| 2022-02-02 | 100.11 | $102.60 | 1.2M |
| 2022-02-01 | 99.90 | $102.47 | 875300 |
| 2022-01-31 | 99.74 | $101.70 | 1.3M |
| 2022-01-28 | 99.48 | $100.26 | 1.2M |
| 2022-01-27 | 99.31 | $99.14 | 1.3M |
| 2022-01-26 | 99.21 | $100.11 | 2.1M |
| 2022-01-25 | 99.07 | $98.47 | 1.3M |
| 2022-01-24 | 99.02 | $97.25 | 1.9M |
| 2022-01-21 | 98.99 | $97.93 | 3.1M |
| 2022-01-20 | 98.92 | $99.43 | 1.1M |
| 2022-01-19 | 98.66 | $99.60 | 2.8M |
| 2022-01-18 | 98.52 | $102.34 | 1.0M |
| 2022-01-17 | 98.25 | $103.03 | 691900 |
| 2022-01-14 | 97.86 | $101.31 | 1.1M |
| 2022-01-13 | 97.61 | $100.84 | 1.5M |
| 2022-01-12 | 97.39 | $99.90 | 2.1M |
| 2022-01-11 | 97.22 | $99.10 | 1.6M |
| 2022-01-10 | 97.10 | $98.78 | 1.1M |
| 2022-01-07 | 97.02 | $99.75 | 1.3M |
| 2022-01-06 | 96.94 | $98.19 | 1.2M |
| 2022-01-05 | 96.92 | $98.41 | 2.3M |
| 2022-01-04 | 96.80 | $99.30 | 2.3M |
| 2021-12-31 | 96.67 | $96.44 | 1.8M |
| 2021-12-30 | 96.64 | $96.93 | 416300 |
| 2021-12-29 | 96.75 | $97.01 | 3.3M |
| 2021-12-24 | 97.00 | $97.36 | 213500 |
| 2021-12-23 | 97.24 | $97.54 | 5.5M |
| 2021-12-22 | 97.57 | $96.70 | 1.2M |
| 2021-12-21 | 97.94 | $96.38 | 1.7M |
| 2021-12-20 | 98.36 | $94.37 | 3.7M |
| 2021-12-17 | 98.91 | $96.80 | 3.5M |
| 2021-12-16 | 99.31 | $96.84 | 2.4M |
| 2021-12-15 | 99.74 | $95.28 | 5.4M |
| 2021-12-14 | 100.19 | $96.36 | 611300 |
| 2021-12-13 | 100.60 | $96.35 | 2.0M |
| 2021-12-10 | 101.04 | $96.50 | 1.1M |
| 2021-12-09 | 101.48 | $96.69 | 948900 |
| 2021-12-08 | 101.90 | $97.24 | 1.3M |
| 2021-12-07 | 102.28 | $98.01 | 1.0M |
| 2021-12-06 | 102.61 | $97.85 | 2.2M |
| 2021-12-03 | 102.93 | $96.11 | 1.4M |
| 2021-12-02 | 103.33 | $96.56 | 1.8M |
| 2021-12-01 | 103.73 | $95.84 | 2.6M |
| 2021-11-30 | 104.15 | $99.27 | 2.0M |
| 2021-11-29 | 104.37 | $101.87 | 945449 |
| 2021-11-26 | 104.41 | $102.33 | 1.3M |
| 2021-11-25 | 104.41 | $104.04 | 472643 |
| 2021-11-24 | 104.39 | $104.05 | 665100 |
| 2021-11-23 | 104.36 | $104.82 | 988300 |
| 2021-11-22 | 104.33 | $105.44 | 1.2M |
| 2021-11-19 | 104.24 | $104.81 | 874800 |
| 2021-11-18 | 104.18 | $105.40 | 585300 |
| 2021-11-17 | 104.04 | $104.31 | 712000 |
| 2021-11-16 | 103.93 | $104.41 | 478900 |
| 2021-11-15 | 103.82 | $105.18 | 820800 |
| 2021-11-12 | 103.69 | $105.44 | 856638 |
| 2021-11-11 | 103.51 | $105.07 | 374832 |
| 2021-11-10 | 103.30 | $104.88 | 496229 |
| 2021-11-09 | 103.09 | $104.47 | 460900 |
| 2021-11-08 | 102.89 | $104.30 | 471000 |
| 2021-11-05 | 102.70 | $104.17 | 682300 |
| 2021-11-04 | 102.49 | $104.48 | 528700 |
| 2021-11-03 | 102.26 | $104.31 | 543700 |
| 2021-11-02 | 102.03 | $103.59 | 609545 |
| 2021-11-01 | 101.78 | $102.64 | 957100 |
| 2021-10-29 | 101.56 | $102.46 | 1.4M |
| 2021-10-28 | 101.30 | $103.64 | 526517 |
| 2021-10-27 | 100.95 | $103.34 | 1.2M |
| 2021-10-26 | 100.61 | $104.32 | 1.6M |
| 2021-10-25 | 100.27 | $103.60 | 780020 |
| 2021-10-22 | 99.88 | $103.54 | 1.4M |
| 2021-10-21 | 99.53 | $102.56 | 441411 |
| 2021-10-20 | 99.20 | $102.23 | 1.3M |
| 2021-10-19 | 98.83 | $102.23 | 623228 |
| 2021-10-18 | 98.54 | $102.59 | 723116 |
| 2021-10-15 | 98.31 | $101.85 | 940605 |
| 2021-10-14 | 98.14 | $100.88 | 682604 |
| 2021-10-13 | 98.00 | $100.63 | 1.4M |
| 2021-10-12 | 97.89 | $100.45 | 1.5M |
| 2021-10-08 | 97.79 | $100.44 | 1.2M |
| 2021-10-07 | 97.65 | $100.07 | 694100 |
| 2021-10-06 | 97.52 | $99.75 | 2.2M |
| 2021-10-05 | 97.41 | $99.83 | 1.0M |
| 2021-10-04 | 97.31 | $98.57 | 1.2M |
| 2021-10-01 | 97.29 | $98.24 | 1.4M |
| 2021-09-30 | 97.31 | $97.28 | 2.0M |
| 2021-09-29 | 97.44 | $96.69 | 1.5M |
| 2021-09-28 | 97.61 | $96.41 | 5.5M |
| 2021-09-27 | 97.77 | $97.54 | 8.2M |
| 2021-09-24 | 97.86 | $95.80 | 3.3M |
| 2021-09-23 | 98.04 | $96.60 | 661400 |
| 2021-09-22 | 98.17 | $95.83 | 2.0M |
| 2021-09-21 | 98.36 | $95.00 | 6.3M |
| 2021-09-20 | 98.59 | $96.28 | 4.2M |
| 2021-09-17 | 98.72 | $97.98 | 3.6M |
| 2021-09-16 | 98.69 | $98.53 | 790700 |
| 2021-09-15 | 98.63 | $98.07 | 3.0M |
| 2021-09-14 | 98.54 | $98.35 | 4.4M |
| 2021-09-13 | 98.44 | $98.50 | 1.6M |
| 2021-09-10 | 98.35 | $97.66 | 1.0M |
| 2021-09-09 | 98.32 | $97.50 | 1.1M |
| 2021-09-08 | 98.35 | $97.56 | 549900 |
| 2021-09-07 | 98.34 | $97.79 | 1.3M |
| 2021-09-03 | 98.29 | $98.18 | 715700 |
| 2021-09-02 | 98.20 | $98.56 | 916600 |
| 2021-09-01 | 98.06 | $99.89 | 996733 |
| 2021-08-31 | 97.84 | $100.14 | 1.9M |
| 2021-08-30 | 97.62 | $99.70 | 1.9M |
| 2021-08-27 | 97.41 | $99.32 | 1.3M |
| 2021-08-26 | 97.19 | $99.35 | 1.7M |
| 2021-08-25 | 96.92 | $99.14 | 1.8M |
| 2021-08-24 | 96.65 | $99.69 | 972131 |
| 2021-08-23 | 96.35 | $99.54 | 1.0M |
| 2021-08-20 | 96.08 | $98.89 | 1.9M |
| 2021-08-19 | 95.81 | $97.43 | 1.3M |
| 2021-08-18 | 95.62 | $97.25 | 950500 |
| 2021-08-17 | 95.42 | $96.28 | 836200 |
| 2021-08-16 | 95.23 | $96.39 | 813713 |
| 2021-08-13 | 95.15 | $96.74 | 756527 |
| 2021-08-12 | 95.05 | $97.14 | 936013 |
| 2021-08-11 | 94.92 | $98.03 | 862225 |
| 2021-08-10 | 94.72 | $97.30 | 1.1M |
| 2021-08-09 | 94.57 | $96.91 | 593048 |
| 2021-08-06 | 94.40 | $96.34 | 1.3M |
| 2021-08-05 | 94.18 | $95.74 | 485613 |
| 2021-08-04 | 94.06 | $95.38 | 436700 |
| 2021-08-03 | 93.96 | $95.75 | 889241 |
| 2021-07-30 | 93.86 | $95.49 | 1.3M |
| 2021-07-29 | 93.75 | $94.99 | 1.4M |
| 2021-07-28 | 93.64 | $93.89 | 716900 |
| 2021-07-27 | 93.62 | $93.83 | 358042 |
| 2021-07-26 | 93.60 | $93.74 | 648400 |
| 2021-07-23 | 93.60 | $94.02 | 614818 |
| 2021-07-22 | 93.59 | $93.58 | 512600 |
| 2021-07-21 | 93.57 | $93.68 | 624000 |
| 2021-07-20 | 93.56 | $93.25 | 797000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
225.77
2026-07-17
Close Price
$234.06
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
86.33
Average
118.71
Maximum
225.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.77 | $234.06 | 1.7M |
| 2026-07-16 | 224.90 | $234.34 | 926142 |
| 2026-07-15 | 223.91 | $235.32 | 697627 |
| 2026-07-14 | 222.71 | $230.09 | 732721 |
| 2026-07-13 | 221.93 | $228.33 | 942237 |
| 2026-07-10 | 221.25 | $229.93 | 781521 |
| 2026-07-09 | 220.34 | $224.95 | 856912 |
| 2026-07-08 | 219.86 | $223.12 | 1.2M |
| 2026-07-07 | 219.51 | $228.78 | 1.9M |
| 2026-07-06 | 218.54 | $226.75 | 1.4M |
| 2026-07-03 | 217.67 | $223.42 | 692400 |
| 2026-07-02 | 217.07 | $220.83 | 1.3M |
| 2026-06-30 | 216.67 | $223.91 | 1.8M |
| 2026-06-29 | 215.91 | $220.80 | 2.3M |
| 2026-06-26 | 215.39 | $222.03 | 1.0M |
| 2026-06-25 | 214.70 | $223.81 | 1.1M |
| 2026-06-24 | 213.74 | $224.09 | 2.2M |
| 2026-06-23 | 212.65 | $224.32 | 1.5M |
| 2026-06-22 | 211.42 | $223.10 | 1.5M |
| 2026-06-19 | 210.19 | $221.68 | 2.5M |
| 2026-06-18 | 208.98 | $220.41 | 2.2M |
| 2026-06-17 | 207.78 | $217.64 | 3.3M |
| 2026-06-16 | 206.74 | $214.00 | 1.7M |
| 2026-06-15 | 205.97 | $211.07 | 961600 |
| 2026-06-12 | 205.44 | $209.80 | 990014 |
| 2026-06-11 | 204.98 | $208.51 | 1.0M |
| 2026-06-10 | 204.61 | $205.87 | 1.1M |
| 2026-06-09 | 204.47 | $207.27 | 1.3M |
| 2026-06-08 | 204.18 | $204.40 | 810517 |
| 2026-06-05 | 204.16 | $204.35 | 1.2M |
| 2026-06-04 | 204.13 | $203.44 | 1.3M |
| 2026-06-03 | 204.21 | $200.00 | 1.2M |
| 2026-06-02 | 204.65 | $201.29 | 1.3M |
| 2026-06-01 | 205.00 | $197.89 | 1.4M |
| 2026-05-29 | 205.75 | $201.34 | 2.9M |
| 2026-05-28 | 206.22 | $202.84 | 1.9M |
| 2026-05-27 | 206.57 | $203.90 | 2.3M |
| 2026-05-26 | 206.86 | $212.40 | 1.1M |
| 2026-05-25 | 206.27 | $213.38 | 677300 |
| 2026-05-22 | 205.52 | $211.73 | 1.1M |
| 2026-05-21 | 204.87 | $211.47 | 928804 |
| 2026-05-20 | 204.18 | $209.80 | 1.1M |
| 2026-05-19 | 203.58 | $207.04 | 1.1M |
| 2026-05-15 | 203.22 | $204.62 | 1.4M |
| 2026-05-14 | 203.07 | $205.76 | 1.2M |
| 2026-05-13 | 202.79 | $204.64 | 1.2M |
| 2026-05-12 | 202.59 | $207.45 | 889300 |
| 2026-05-11 | 202.08 | $206.87 | 772415 |
| 2026-05-08 | 201.58 | $207.84 | 857700 |
| 2026-05-07 | 200.92 | $206.67 | 1.1M |
| 2026-05-06 | 200.31 | $207.30 | 1.6M |
| 2026-05-05 | 199.58 | $204.47 | 504442 |
| 2026-05-04 | 199.06 | $202.84 | 965740 |
| 2026-05-01 | 198.67 | $205.21 | 754900 |
| 2026-04-30 | 197.98 | $205.04 | 1.1M |
| 2026-04-29 | 197.23 | $201.17 | 753100 |
| 2026-04-28 | 196.82 | $202.40 | 735000 |
| 2026-04-27 | 196.23 | $202.67 | 2.2M |
| 2026-04-24 | 195.55 | $203.68 | 1.3M |
| 2026-04-23 | 194.70 | $201.78 | 1.3M |
| 2026-04-22 | 193.95 | $202.53 | 631421 |
| 2026-04-21 | 193.05 | $201.79 | 1.6M |
| 2026-04-20 | 192.13 | $203.68 | 1.1M |
| 2026-04-17 | 190.92 | $202.92 | 1.0M |
| 2026-04-16 | 189.65 | $199.08 | 549800 |
| 2026-04-15 | 188.66 | $200.91 | 802000 |
| 2026-04-14 | 187.37 | $199.05 | 1.0M |
| 2026-04-13 | 186.14 | $197.54 | 790049 |
| 2026-04-10 | 184.94 | $195.72 | 927729 |
| 2026-04-09 | 183.81 | $193.51 | 1.5M |
| 2026-04-08 | 182.78 | $190.27 | 1.4M |
| 2026-04-07 | 182.00 | $187.14 | 1.0M |
| 2026-04-06 | 181.46 | $186.56 | 930312 |
| 2026-04-02 | 180.92 | $185.01 | 1.4M |
| 2026-04-01 | 180.49 | $184.31 | 1.5M |
| 2026-03-31 | 180.09 | $180.01 | 1.6M |
| 2026-03-30 | 180.09 | $175.28 | 4.8M |
| 2026-03-27 | 180.60 | $177.49 | 2.2M |
| 2026-03-26 | 180.93 | $179.06 | 2.9M |
| 2026-03-25 | 181.12 | $181.23 | 1.6M |
| 2026-03-24 | 181.11 | $179.48 | 1.3M |
| 2026-03-23 | 181.28 | $179.18 | 3.6M |
| 2026-03-20 | 181.51 | $175.12 | 6.1M |
| 2026-03-19 | 182.18 | $178.25 | 2.3M |
| 2026-03-18 | 182.59 | $181.81 | 645200 |
| 2026-03-17 | 182.67 | $183.11 | 752200 |
| 2026-03-16 | 182.63 | $182.83 | 1.4M |
| 2026-03-13 | 182.61 | $180.57 | 826500 |
| 2026-03-12 | 182.82 | $181.33 | 1.2M |
| 2026-03-11 | 182.98 | $184.51 | 1.1M |
| 2026-03-10 | 182.82 | $183.94 | 1.7M |
| 2026-03-09 | 182.70 | $185.60 | 1.7M |
| 2026-03-06 | 182.39 | $186.26 | 1.3M |
| 2026-03-05 | 181.99 | $190.55 | 1.4M |
| 2026-03-04 | 181.08 | $192.01 | 1.1M |
| 2026-03-03 | 179.93 | $190.98 | 1.8M |
| 2026-03-02 | 178.77 | $190.80 | 1.7M |
| 2026-02-27 | 177.51 | $190.37 | 3.1M |
| 2026-02-26 | 176.15 | $192.41 | 1.6M |
| 2026-02-25 | 174.44 | $189.23 | 2.5M |
| 2026-02-24 | 172.88 | $177.46 | 1.0M |
| 2026-02-23 | 172.40 | $178.45 | 1.3M |
| 2026-02-20 | 171.76 | $178.70 | 1.6M |
| 2026-02-19 | 171.03 | $176.53 | 1.7M |
| 2026-02-18 | 170.46 | $176.50 | 1.3M |
| 2026-02-17 | 169.82 | $172.83 | 1.2M |
| 2026-02-13 | 169.50 | $174.78 | 1.3M |
| 2026-02-12 | 168.95 | $172.25 | 1.3M |
| 2026-02-11 | 168.60 | $173.41 | 1.0M |
| 2026-02-10 | 168.09 | $173.18 | 904304 |
| 2026-02-09 | 167.56 | $172.26 | 1.4M |
| 2026-02-06 | 167.06 | $169.07 | 892230 |
| 2026-02-05 | 166.85 | $168.12 | 2.5M |
| 2026-02-04 | 166.72 | $166.91 | 1.1M |
| 2026-02-03 | 166.70 | $164.50 | 1.2M |
| 2026-02-02 | 166.93 | $163.94 | 1.8M |
| 2026-01-30 | 167.24 | $162.25 | 2.2M |
| 2026-01-29 | 167.77 | $163.68 | 2.4M |
| 2026-01-28 | 168.20 | $162.20 | 1.9M |
| 2026-01-27 | 168.83 | $161.96 | 2.1M |
| 2026-01-26 | 169.55 | $165.27 | 1.8M |
| 2026-01-23 | 170.00 | $165.87 | 1.3M |
| 2026-01-22 | 170.44 | $165.94 | 1.2M |
| 2026-01-21 | 170.91 | $166.69 | 2.0M |
| 2026-01-20 | 171.35 | $167.11 | 1.3M |
| 2026-01-19 | 171.80 | $169.18 | 436000 |
| 2026-01-16 | 172.08 | $169.39 | 1.7M |
| 2026-01-15 | 172.36 | $169.95 | 773600 |
| 2026-01-14 | 172.61 | $170.15 | 1.6M |
| 2026-01-13 | 172.87 | $172.20 | 1.3M |
| 2026-01-12 | 172.94 | $172.65 | 1.2M |
| 2026-01-09 | 172.98 | $173.89 | 964000 |
| 2026-01-08 | 172.88 | $172.08 | 2.4M |
| 2026-01-07 | 172.96 | $173.05 | 2.1M |
| 2026-01-06 | 172.95 | $174.95 | 1.1M |
| 2026-01-05 | 172.74 | $175.57 | 2.4M |
| 2026-01-02 | 172.45 | $173.25 | 1.2M |
| 2025-12-31 | 172.36 | $172.61 | 891136 |
| 2025-12-30 | 172.34 | $173.68 | 1.5M |
| 2025-12-29 | 172.19 | $175.22 | 3.2M |
| 2025-12-24 | 171.88 | $176.10 | 878248 |
| 2025-12-23 | 171.43 | $175.48 | 2.7M |
| 2025-12-22 | 171.00 | $175.72 | 1.9M |
| 2025-12-19 | 170.51 | $176.03 | 4.0M |
| 2025-12-18 | 169.93 | $173.57 | 2.1M |
| 2025-12-17 | 169.54 | $172.32 | 2.3M |
| 2025-12-16 | 169.25 | $174.08 | 2.0M |
| 2025-12-15 | 168.74 | $173.21 | 1.1M |
| 2025-12-12 | 168.27 | $172.62 | 1.3M |
| 2025-12-11 | 167.82 | $172.56 | 1.3M |
| 2025-12-10 | 167.32 | $173.13 | 1.5M |
| 2025-12-09 | 166.70 | $172.78 | 1.3M |
| 2025-12-08 | 166.06 | $171.86 | 2.3M |
| 2025-12-05 | 165.45 | $170.76 | 1.1M |
| 2025-12-04 | 164.90 | $172.30 | 3.0M |
| 2025-12-03 | 164.12 | $168.40 | 3.0M |
| 2025-12-02 | 163.66 | $171.12 | 1.9M |
| 2025-12-01 | 162.88 | $168.11 | 1.3M |
| 2025-11-28 | 162.33 | $168.95 | 1.7M |
| 2025-11-27 | 161.63 | $168.26 | 911913 |
| 2025-11-26 | 160.94 | $167.74 | 1.6M |
| 2025-11-25 | 160.22 | $165.49 | 1.8M |
| 2025-11-24 | 159.66 | $163.65 | 2.7M |
| 2025-11-21 | 159.24 | $162.59 | 1.4M |
| 2025-11-20 | 158.89 | $161.73 | 1.8M |
| 2025-11-19 | 158.59 | $162.12 | 1.1M |
| 2025-11-18 | 158.22 | $161.54 | 1.1M |
| 2025-11-17 | 157.87 | $161.71 | 2.2M |
| 2025-11-14 | 157.47 | $161.80 | 1.5M |
| 2025-11-13 | 157.01 | $162.09 | 1.4M |
| 2025-11-12 | 156.48 | $163.03 | 1.7M |
| 2025-11-11 | 155.79 | $160.93 | 1.5M |
| 2025-11-10 | 155.25 | $158.49 | 1.9M |
| 2025-11-07 | 154.91 | $157.16 | 1.9M |
| 2025-11-06 | 154.67 | $156.88 | 926800 |
| 2025-11-05 | 154.44 | $158.08 | 803900 |
| 2025-11-04 | 154.05 | $157.57 | 2.0M |
| 2025-11-03 | 153.68 | $158.21 | 846400 |
| 2025-10-31 | 153.21 | $156.70 | 863100 |
| 2025-10-30 | 152.84 | $155.75 | 1.6M |
| 2025-10-29 | 152.53 | $155.01 | 2.1M |
| 2025-10-28 | 152.27 | $156.58 | 1.2M |
| 2025-10-27 | 151.82 | $155.69 | 1.7M |
| 2025-10-24 | 151.41 | $154.46 | 2.0M |
| 2025-10-23 | 151.09 | $152.83 | 2.1M |
| 2025-10-22 | 150.91 | $152.12 | 2.0M |
| 2025-10-21 | 150.78 | $152.75 | 991100 |
| 2025-10-20 | 150.57 | $152.48 | 1.9M |
| 2025-10-17 | 150.37 | $150.99 | 1.1M |
| 2025-10-16 | 150.31 | $151.72 | 1.2M |
| 2025-10-15 | 150.16 | $151.94 | 1.4M |
| 2025-10-14 | 149.97 | $151.30 | 1.5M |
| 2025-10-10 | 149.83 | $149.77 | 1.3M |
| 2025-10-09 | 149.83 | $150.13 | 1.8M |
| 2025-10-08 | 149.80 | $149.34 | 2.1M |
| 2025-10-07 | 149.85 | $151.20 | 1.6M |
| 2025-10-06 | 149.71 | $151.14 | 2.5M |
| 2025-10-03 | 149.56 | $151.19 | 2.9M |
| 2025-10-02 | 149.39 | $149.27 | 2.6M |
| 2025-10-01 | 149.40 | $149.44 | 4.9M |
| 2025-09-30 | 149.40 | $147.83 | 2.6M |
| 2025-09-29 | 149.56 | $148.92 | 1.5M |
| 2025-09-26 | 149.63 | $150.64 | 1.9M |
| 2025-09-25 | 149.52 | $149.90 | 2.4M |
| 2025-09-24 | 149.48 | $152.53 | 2.9M |
| 2025-09-23 | 149.16 | $151.62 | 4.6M |
| 2025-09-22 | 148.90 | $151.95 | 2.0M |
| 2025-09-19 | 148.58 | $152.00 | 3.0M |
| 2025-09-18 | 148.22 | $150.17 | 1.1M |
| 2025-09-17 | 148.02 | $150.30 | 884915 |
| 2025-09-16 | 147.78 | $150.37 | 2.2M |
| 2025-09-15 | 147.51 | $150.64 | 1.5M |
| 2025-09-12 | 147.18 | $149.45 | 1.1M |
| 2025-09-11 | 146.94 | $149.50 | 1.4M |
| 2025-09-10 | 146.67 | $148.31 | 1.3M |
| 2025-09-09 | 146.49 | $147.37 | 1.7M |
| 2025-09-08 | 146.40 | $145.88 | 1.1M |
| 2025-09-05 | 146.45 | $145.91 | 990711 |
| 2025-09-04 | 146.51 | $144.41 | 1.5M |
| 2025-09-03 | 146.73 | $144.56 | 1.0M |
| 2025-09-02 | 146.96 | $144.72 | 2.8M |
| 2025-08-29 | 147.20 | $144.36 | 1.8M |
| 2025-08-28 | 147.50 | $143.41 | 2.5M |
| 2025-08-27 | 147.93 | $144.71 | 5.0M |
| 2025-08-26 | 148.27 | $150.41 | 1.9M |
| 2025-08-25 | 148.04 | $150.54 | 2.3M |
| 2025-08-22 | 147.78 | $151.55 | 1.1M |
| 2025-08-21 | 147.38 | $150.82 | 811834 |
| 2025-08-20 | 147.02 | $150.27 | 1.7M |
| 2025-08-19 | 146.68 | $151.02 | 779200 |
| 2025-08-18 | 146.22 | $150.63 | 440607 |
| 2025-08-15 | 145.75 | $150.51 | 995000 |
| 2025-08-14 | 145.25 | $149.93 | 1.1M |
| 2025-08-13 | 144.76 | $149.09 | 1.5M |
| 2025-08-12 | 144.31 | $148.09 | 878603 |
| 2025-08-11 | 143.91 | $146.94 | 1.4M |
| 2025-08-08 | 143.59 | $146.69 | 749820 |
| 2025-08-07 | 143.26 | $146.00 | 964800 |
| 2025-08-06 | 142.97 | $145.17 | 802300 |
| 2025-08-05 | 142.74 | $144.77 | 981300 |
| 2025-08-01 | 142.53 | $143.40 | 907735 |
| 2025-07-31 | 142.44 | $144.13 | 1.1M |
| 2025-07-30 | 142.26 | $144.06 | 2.3M |
| 2025-07-29 | 142.07 | $144.96 | 1.4M |
| 2025-07-28 | 141.76 | $144.45 | 470538 |
| 2025-07-25 | 141.48 | $144.62 | 890700 |
| 2025-07-24 | 141.15 | $144.64 | 3.0M |
| 2025-07-23 | 140.78 | $143.94 | 952532 |
| 2025-07-22 | 140.45 | $142.80 | 2.1M |
| 2025-07-21 | 140.20 | $142.54 | 735104 |
| 2025-07-18 | 139.96 | $143.36 | 699500 |
| 2025-07-17 | 139.60 | $142.74 | 1.2M |
| 2025-07-16 | 139.27 | $141.53 | 1.3M |
| 2025-07-15 | 139.03 | $140.40 | 637703 |
| 2025-07-14 | 138.89 | $141.00 | 572119 |
| 2025-07-11 | 138.66 | $140.85 | 1.1M |
| 2025-07-10 | 138.43 | $141.22 | 1.8M |
| 2025-07-09 | 138.14 | $141.27 | 2.2M |
| 2025-07-08 | 137.81 | $140.18 | 1.2M |
| 2025-07-07 | 137.56 | $141.02 | 2.6M |
| 2025-07-04 | 137.20 | $141.41 | 795800 |
| 2025-07-03 | 136.75 | $141.53 | 1.8M |
| 2025-07-02 | 136.25 | $140.89 | 2.3M |
| 2025-06-30 | 135.76 | $140.52 | 5.8M |
| 2025-06-27 | 135.26 | $139.64 | 2.4M |
| 2025-06-26 | 134.80 | $138.81 | 3.3M |
| 2025-06-25 | 134.38 | $137.58 | 2.3M |
| 2025-06-24 | 134.04 | $137.32 | 2.1M |
| 2025-06-23 | 133.69 | $136.74 | 5.3M |
| 2025-06-20 | 133.37 | $135.40 | 3.3M |
| 2025-06-19 | 133.16 | $134.97 | 1.4M |
| 2025-06-18 | 132.97 | $135.09 | 892448 |
| 2025-06-17 | 132.75 | $135.54 | 1.4M |
| 2025-06-16 | 132.45 | $135.94 | 2.5M |
| 2025-06-13 | 132.09 | $135.42 | 913617 |
| 2025-06-12 | 131.73 | $135.00 | 949030 |
| 2025-06-11 | 131.39 | $134.50 | 1.3M |
| 2025-06-10 | 131.06 | $134.49 | 1.3M |
| 2025-06-09 | 130.70 | $134.88 | 1.7M |
| 2025-06-06 | 130.26 | $133.80 | 1.5M |
| 2025-06-05 | 129.89 | $133.50 | 1.7M |
| 2025-06-04 | 129.51 | $134.39 | 1.5M |
| 2025-06-03 | 129.00 | $134.26 | 1.7M |
| 2025-06-02 | 128.44 | $133.59 | 1.3M |
| 2025-05-30 | 127.90 | $135.07 | 3.0M |
| 2025-05-29 | 127.15 | $133.57 | 2.7M |
| 2025-05-28 | 126.47 | $134.29 | 3.4M |
| 2025-05-27 | 125.65 | $129.36 | 2.8M |
| 2025-05-26 | 125.26 | $128.87 | 411209 |
| 2025-05-23 | 124.88 | $129.13 | 863135 |
| 2025-05-22 | 124.43 | $128.29 | 1.8M |
| 2025-05-21 | 124.02 | $129.18 | 2.5M |
| 2025-05-20 | 123.48 | $128.32 | 1.3M |
| 2025-05-16 | 122.97 | $128.60 | 977400 |
| 2025-05-15 | 122.38 | $127.64 | 1.7M |
| 2025-05-14 | 121.83 | $126.11 | 1.8M |
| 2025-05-13 | 121.38 | $126.21 | 1.0M |
| 2025-05-12 | 120.87 | $126.02 | 1.5M |
| 2025-05-09 | 120.32 | $124.98 | 2.0M |
| 2025-05-08 | 119.83 | $124.34 | 1.2M |
| 2025-05-07 | 119.36 | $123.70 | 1.3M |
| 2025-05-06 | 118.90 | $122.48 | 1.2M |
| 2025-05-05 | 118.53 | $122.46 | 560141 |
| 2025-05-02 | 118.11 | $122.00 | 1.2M |
| 2025-05-01 | 117.70 | $121.09 | 830217 |
| 2025-04-30 | 117.35 | $121.08 | 2.3M |
| 2025-04-29 | 116.95 | $120.23 | 1.8M |
| 2025-04-28 | 116.61 | $119.39 | 2.6M |
| 2025-04-25 | 116.31 | $118.73 | 1.8M |
| 2025-04-24 | 116.06 | $118.48 | 806100 |
| 2025-04-23 | 115.81 | $117.56 | 1.5M |
| 2025-04-22 | 115.62 | $116.88 | 1.9M |
| 2025-04-21 | 115.49 | $115.20 | 971700 |
| 2025-04-17 | 115.52 | $115.68 | 1.5M |
| 2025-04-16 | 115.50 | $115.12 | 2.0M |
| 2025-04-15 | 115.54 | $114.53 | 2.2M |
| 2025-04-14 | 115.65 | $113.63 | 2.0M |
| 2025-04-11 | 115.86 | $113.39 | 2.7M |
| 2025-04-10 | 116.12 | $110.21 | 3.4M |
| 2025-04-09 | 116.74 | $113.98 | 3.7M |
| 2025-04-08 | 117.03 | $107.01 | 6.1M |
| 2025-04-07 | 118.09 | $110.64 | 3.8M |
| 2025-04-04 | 118.87 | $112.96 | 3.8M |
| 2025-04-03 | 119.49 | $118.51 | 2.7M |
| 2025-04-02 | 119.60 | $121.52 | 2.2M |
| 2025-04-01 | 119.39 | $119.68 | 2.1M |
| 2025-03-31 | 119.36 | $118.77 | 2.5M |
| 2025-03-28 | 119.43 | $119.22 | 2.1M |
| 2025-03-27 | 119.45 | $120.35 | 1.7M |
| 2025-03-26 | 119.35 | $120.47 | 780410 |
| 2025-03-25 | 119.24 | $120.06 | 2.3M |
| 2025-03-24 | 119.15 | $119.87 | 2.6M |
| 2025-03-21 | 119.07 | $118.77 | 4.7M |
| 2025-03-20 | 119.11 | $118.01 | 1.8M |
| 2025-03-19 | 119.22 | $118.07 | 946000 |
| 2025-03-18 | 119.34 | $117.89 | 825937 |
| 2025-03-17 | 119.50 | $117.98 | 1.6M |
| 2025-03-14 | 119.66 | $116.96 | 1.8M |
| 2025-03-13 | 119.94 | $115.11 | 2.7M |
| 2025-03-12 | 120.45 | $116.24 | 3.2M |
| 2025-03-11 | 120.89 | $116.17 | 1.9M |
| 2025-03-10 | 121.39 | $116.84 | 2.4M |
| 2025-03-07 | 121.87 | $117.42 | 1.4M |
| 2025-03-06 | 122.33 | $115.91 | 2.9M |
| 2025-03-05 | 123.01 | $116.31 | 1.9M |
| 2025-03-04 | 123.72 | $117.56 | 2.4M |
| 2025-03-03 | 124.36 | $118.63 | 2.2M |
| 2025-02-28 | 124.97 | $120.41 | 4.2M |
| 2025-02-27 | 125.45 | $120.01 | 2.2M |
| 2025-02-26 | 126.02 | $120.47 | 3.5M |
| 2025-02-25 | 126.60 | $127.44 | 2.0M |
| 2025-02-24 | 126.52 | $125.03 | 1.3M |
| 2025-02-21 | 126.67 | $124.43 | 1.4M |
| 2025-02-20 | 126.91 | $123.48 | 1.1M |
| 2025-02-19 | 127.27 | $123.99 | 1.3M |
| 2025-02-18 | 127.61 | $125.05 | 1.2M |
| 2025-02-14 | 127.88 | $126.23 | 1.5M |
| 2025-02-13 | 128.06 | $126.65 | 853400 |
| 2025-02-12 | 128.21 | $126.50 | 1.3M |
| 2025-02-11 | 128.39 | $125.46 | 1.1M |
| 2025-02-10 | 128.69 | $125.25 | 945800 |
| 2025-02-07 | 129.06 | $125.23 | 1.2M |
| 2025-02-06 | 129.46 | $126.49 | 1.3M |
| 2025-02-05 | 129.77 | $126.55 | 1.6M |
| 2025-02-04 | 130.11 | $125.93 | 3.8M |
| 2025-02-03 | 130.55 | $127.37 | 5.7M |
| 2025-01-31 | 130.89 | $128.99 | 1.8M |
| 2025-01-30 | 131.08 | $131.21 | 2.3M |
| 2025-01-29 | 131.07 | $129.50 | 1.4M |
| 2025-01-28 | 131.24 | $129.46 | 1.1M |
| 2025-01-27 | 131.42 | $130.09 | 1.2M |
| 2025-01-24 | 131.56 | $131.05 | 2.7M |
| 2025-01-23 | 131.62 | $130.48 | 2.2M |
| 2025-01-22 | 131.74 | $130.05 | 1.1M |
| 2025-01-21 | 131.92 | $131.95 | 1.1M |
| 2025-01-20 | 131.91 | $130.06 | 496725 |
| 2025-01-17 | 132.11 | $128.79 | 1.9M |
| 2025-01-16 | 132.46 | $131.37 | 1.0M |
| 2025-01-15 | 132.57 | $132.66 | 784400 |
| 2025-01-14 | 132.56 | $132.25 | 1.1M |
| 2025-01-13 | 132.60 | $131.85 | 1.5M |
| 2025-01-10 | 132.67 | $132.49 | 2.0M |
| 2025-01-09 | 132.69 | $132.77 | 372438 |
| 2025-01-08 | 132.68 | $132.27 | 2.5M |
| 2025-01-07 | 132.73 | $131.77 | 1.9M |
| 2025-01-06 | 132.83 | $132.18 | 1.9M |
| 2025-01-03 | 132.90 | $132.48 | 2.2M |
| 2025-01-02 | 132.94 | $130.48 | 1.7M |
| 2024-12-31 | 133.20 | $131.04 | 1.3M |
| 2024-12-30 | 133.43 | $130.89 | 2.0M |
| 2024-12-27 | 133.70 | $132.22 | 2.7M |
| 2024-12-24 | 133.85 | $132.70 | 501424 |
| 2024-12-23 | 133.97 | $132.69 | 5.6M |
| 2024-12-20 | 134.11 | $131.91 | 4.5M |
| 2024-12-19 | 134.34 | $131.29 | 1.0M |
| 2024-12-18 | 134.66 | $132.74 | 1.7M |
| 2024-12-17 | 134.86 | $132.58 | 807400 |
| 2024-12-16 | 135.10 | $133.37 | 876700 |
| 2024-12-13 | 135.28 | $133.91 | 1.0M |
| 2024-12-12 | 135.43 | $134.46 | 1.5M |
| 2024-12-11 | 135.53 | $133.96 | 809700 |
| 2024-12-10 | 135.69 | $133.87 | 2.7M |
| 2024-12-09 | 135.89 | $135.32 | 1.5M |
| 2024-12-06 | 135.95 | $132.75 | 3.4M |
| 2024-12-05 | 136.28 | $135.18 | 1.9M |
| 2024-12-04 | 136.40 | $135.39 | 3.3M |
| 2024-12-03 | 136.50 | $140.76 | 2.5M |
| 2024-12-02 | 136.06 | $139.97 | 3.5M |
| 2024-11-29 | 135.64 | $138.71 | 1.2M |
| 2024-11-28 | 135.32 | $137.92 | 574033 |
| 2024-11-27 | 135.05 | $138.43 | 1.1M |
| 2024-11-26 | 134.69 | $137.43 | 2.8M |
| 2024-11-25 | 134.40 | $137.39 | 3.2M |
| 2024-11-22 | 134.09 | $137.81 | 876104 |
| 2024-11-21 | 133.70 | $137.40 | 1.4M |
| 2024-11-20 | 133.31 | $137.09 | 994814 |
| 2024-11-19 | 132.91 | $135.50 | 650549 |
| 2024-11-18 | 132.63 | $135.20 | 1.2M |
| 2024-11-15 | 132.36 | $133.67 | 1.1M |
| 2024-11-14 | 132.23 | $133.21 | 897726 |
| 2024-11-13 | 132.12 | $132.51 | 492900 |
| 2024-11-12 | 132.08 | $132.77 | 896426 |
| 2024-11-11 | 132.01 | $132.92 | 889800 |
| 2024-11-08 | 131.92 | $133.91 | 636300 |
| 2024-11-07 | 131.71 | $133.11 | 779800 |
| 2024-11-06 | 131.56 | $133.38 | 1.1M |
| 2024-11-05 | 131.37 | $132.80 | 1.2M |
| 2024-11-04 | 131.21 | $132.40 | 1.2M |
| 2024-11-01 | 131.09 | $132.14 | 1.5M |
| 2024-10-31 | 130.98 | $132.80 | 1.9M |
| 2024-10-30 | 130.79 | $134.23 | 1.1M |
| 2024-10-29 | 130.43 | $133.37 | 854000 |
| 2024-10-28 | 130.12 | $132.97 | 1.4M |
| 2024-10-25 | 129.81 | $131.67 | 1.1M |
| 2024-10-24 | 129.62 | $131.76 | 1.1M |
| 2024-10-23 | 129.39 | $131.15 | 1.4M |
| 2024-10-22 | 129.21 | $131.11 | 3.3M |
| 2024-10-21 | 129.01 | $130.65 | 2.2M |
| 2024-10-18 | 128.84 | $131.32 | 1.7M |
| 2024-10-17 | 128.58 | $131.55 | 1.7M |
| 2024-10-16 | 128.26 | $131.71 | 1.6M |
| 2024-10-15 | 127.90 | $131.49 | 1.4M |
| 2024-10-11 | 127.52 | $130.35 | 1.8M |
| 2024-10-10 | 127.22 | $128.73 | 1.3M |
| 2024-10-09 | 127.06 | $129.01 | 1.4M |
| 2024-10-08 | 126.86 | $128.65 | 1.3M |
| 2024-10-07 | 126.67 | $127.82 | 2.2M |
| 2024-10-04 | 126.55 | $128.15 | 2.0M |
| 2024-10-03 | 126.38 | $127.84 | 1.9M |
| 2024-10-02 | 126.23 | $128.40 | 928700 |
| 2024-10-01 | 126.00 | $127.41 | 4.0M |
| 2024-09-30 | 125.85 | $127.74 | 2.8M |
| 2024-09-27 | 125.65 | $126.71 | 6.5M |
| 2024-09-26 | 125.54 | $128.10 | 2.2M |
| 2024-09-25 | 125.27 | $127.30 | 2.8M |
| 2024-09-24 | 125.06 | $126.67 | 1.8M |
| 2024-09-23 | 124.89 | $127.48 | 4.4M |
| 2024-09-20 | 124.62 | $127.22 | 3.1M |
| 2024-09-19 | 124.34 | $128.05 | 2.5M |
| 2024-09-18 | 123.95 | $126.85 | 1.0M |
| 2024-09-17 | 123.65 | $127.37 | 2.1M |
| 2024-09-16 | 123.25 | $126.88 | 1.5M |
| 2024-09-13 | 122.87 | $127.21 | 1.2M |
| 2024-09-12 | 122.42 | $127.73 | 1.1M |
| 2024-09-11 | 121.86 | $127.80 | 1.9M |
| 2024-09-10 | 121.23 | $124.66 | 1.8M |
| 2024-09-09 | 120.87 | $124.59 | 2.4M |
| 2024-09-06 | 120.48 | $123.47 | 2.4M |
| 2024-09-05 | 120.16 | $124.12 | 1.1M |
| 2024-09-04 | 119.75 | $124.26 | 1.7M |
| 2024-09-03 | 119.27 | $123.79 | 1.2M |
| 2024-08-30 | 118.80 | $123.49 | 1.8M |
| 2024-08-29 | 118.30 | $124.00 | 2.6M |
| 2024-08-28 | 117.70 | $126.91 | 2.6M |
| 2024-08-27 | 116.74 | $119.89 | 1.0M |
| 2024-08-26 | 116.40 | $120.63 | 800400 |
| 2024-08-23 | 115.96 | $119.96 | 841936 |
| 2024-08-22 | 115.54 | $119.13 | 791922 |
| 2024-08-21 | 115.16 | $118.46 | 568000 |
| 2024-08-20 | 114.81 | $117.74 | 719300 |
| 2024-08-19 | 114.50 | $117.87 | 878435 |
| 2024-08-16 | 114.15 | $117.38 | 937811 |
| 2024-08-15 | 113.81 | $116.38 | 854010 |
| 2024-08-14 | 113.54 | $115.26 | 825200 |
| 2024-08-13 | 113.36 | $114.46 | 700117 |
| 2024-08-12 | 113.24 | $114.42 | 1.3M |
| 2024-08-09 | 113.12 | $113.97 | 618700 |
| 2024-08-08 | 113.03 | $114.04 | 1.3M |
| 2024-08-07 | 112.92 | $112.17 | 1.4M |
| 2024-08-06 | 113.00 | $111.98 | 1.3M |
| 2024-08-02 | 113.11 | $112.88 | 1.4M |
| 2024-08-01 | 113.13 | $115.21 | 1.0M |
| 2024-07-31 | 112.91 | $115.48 | 1.5M |
| 2024-07-30 | 112.64 | $115.07 | 710300 |
| 2024-07-29 | 112.39 | $114.41 | 721500 |
| 2024-07-26 | 112.17 | $113.99 | 927800 |
| 2024-07-25 | 111.98 | $113.24 | 1.5M |
| 2024-07-24 | 111.85 | $113.13 | 1.1M |
| 2024-07-23 | 111.71 | $112.96 | 977600 |
| 2024-07-22 | 111.58 | $113.43 | 1.9M |
| 2024-07-19 | 111.39 | $112.50 | 1.2M |
| 2024-07-18 | 111.27 | $111.45 | 910000 |
| 2024-07-17 | 111.25 | $111.49 | 973900 |
| 2024-07-16 | 111.23 | $111.15 | 1.9M |
| 2024-07-15 | 111.24 | $112.88 | 2.1M |
| 2024-07-12 | 111.06 | $113.65 | 803706 |
| 2024-07-11 | 110.79 | $113.02 | 1.6M |
| 2024-07-10 | 110.56 | $113.37 | 1.9M |
| 2024-07-09 | 110.26 | $112.12 | 3.8M |
| 2024-07-08 | 110.06 | $110.45 | 2.2M |
| 2024-07-05 | 110.02 | $109.85 | 1.4M |
| 2024-07-04 | 110.04 | $110.94 | 493900 |
| 2024-07-03 | 109.95 | $110.22 | 4.5M |
| 2024-07-02 | 109.92 | $109.22 | 4.4M |
| 2024-06-28 | 109.99 | $108.51 | 1.9M |
| 2024-06-27 | 110.15 | $108.90 | 1.2M |
| 2024-06-26 | 110.28 | $108.40 | 3.8M |
| 2024-06-25 | 110.48 | $108.55 | 2.6M |
| 2024-06-24 | 110.68 | $106.72 | 1.5M |
| 2024-06-21 | 111.10 | $106.39 | 6.1M |
| 2024-06-20 | 111.59 | $106.86 | 4.6M |
| 2024-06-19 | 112.09 | $106.93 | 1.3M |
| 2024-06-18 | 112.63 | $107.47 | 1.4M |
| 2024-06-17 | 113.18 | $106.21 | 2.8M |
| 2024-06-14 | 113.91 | $106.43 | 2.8M |
| 2024-06-13 | 114.70 | $107.77 | 2.6M |
| 2024-06-12 | 115.43 | $109.49 | 3.9M |
| 2024-06-11 | 116.05 | $116.34 | 2.4M |
| 2024-06-10 | 116.02 | $117.67 | 1.8M |
| 2024-06-07 | 115.85 | $117.74 | 1.1M |
| 2024-06-06 | 115.65 | $118.03 | 1.4M |
| 2024-06-05 | 115.40 | $117.71 | 997400 |
| 2024-06-04 | 115.15 | $118.17 | 1.7M |
| 2024-06-03 | 114.84 | $117.20 | 2.6M |
| 2024-05-31 | 114.59 | $116.49 | 1.8M |
| 2024-05-30 | 114.39 | $116.03 | 1.6M |
| 2024-05-29 | 114.21 | $115.89 | 3.2M |
| 2024-05-28 | 114.04 | $113.01 | 1.8M |
| 2024-05-27 | 114.14 | $113.97 | 235727 |
| 2024-05-24 | 114.16 | $114.71 | 1.6M |
| 2024-05-23 | 114.11 | $113.96 | 720628 |
| 2024-05-22 | 114.12 | $113.88 | 1.1M |
| 2024-05-21 | 114.15 | $115.37 | 1.2M |
| 2024-05-17 | 114.02 | $115.66 | 2.4M |
| 2024-05-16 | 113.84 | $115.42 | 1.2M |
| 2024-05-15 | 113.68 | $115.98 | 1.0M |
| 2024-05-14 | 113.44 | $115.59 | 766700 |
| 2024-05-13 | 113.21 | $115.39 | 547900 |
| 2024-05-10 | 112.98 | $116.02 | 1.1M |
| 2024-05-09 | 112.66 | $115.26 | 1.2M |
| 2024-05-08 | 112.39 | $114.52 | 1.7M |
| 2024-05-07 | 112.16 | $113.61 | 2.3M |
| 2024-05-06 | 112.01 | $114.13 | 1.9M |
| 2024-05-03 | 111.78 | $113.55 | 4.7M |
| 2024-05-02 | 111.60 | $112.63 | 1.7M |
| 2024-05-01 | 111.49 | $111.64 | 1.5M |
| 2024-04-30 | 111.47 | $110.54 | 774800 |
| 2024-04-29 | 111.57 | $111.51 | 1.7M |
| 2024-04-26 | 111.58 | $111.93 | 1.9M |
| 2024-04-25 | 111.54 | $112.06 | 1.4M |
| 2024-04-24 | 111.49 | $111.80 | 6.8M |
| 2024-04-23 | 111.45 | $111.58 | 1.5M |
| 2024-04-22 | 111.44 | $111.32 | 1.4M |
| 2024-04-19 | 111.45 | $110.12 | 1.7M |
| 2024-04-18 | 111.60 | $110.12 | 1.2M |
| 2024-04-17 | 111.75 | $110.43 | 1.7M |
| 2024-04-16 | 111.89 | $110.81 | 2.1M |
| 2024-04-15 | 112.00 | $110.69 | 2.5M |
| 2024-04-12 | 112.14 | $110.96 | 1.2M |
| 2024-04-11 | 112.27 | $112.17 | 2.1M |
| 2024-04-10 | 112.28 | $113.07 | 2.3M |
| 2024-04-09 | 112.19 | $113.79 | 3.8M |
| 2024-04-08 | 112.02 | $113.61 | 2.1M |
| 2024-04-05 | 111.86 | $112.82 | 2.1M |
| 2024-04-04 | 111.76 | $112.47 | 1.1M |
| 2024-04-03 | 111.68 | $112.92 | 1.8M |
| 2024-04-02 | 111.55 | $112.48 | 1.1M |
| 2024-04-01 | 111.45 | $113.64 | 1.7M |
| 2024-03-28 | 111.22 | $114.06 | 2.1M |
| 2024-03-27 | 110.92 | $114.57 | 3.0M |
| 2024-03-26 | 110.54 | $113.73 | 4.5M |
| 2024-03-25 | 110.20 | $114.60 | 4.0M |
| 2024-03-22 | 109.74 | $114.60 | 1.6M |
| 2024-03-21 | 109.23 | $114.68 | 1.1M |
| 2024-03-20 | 108.65 | $112.74 | 3.5M |
| 2024-03-19 | 108.22 | $111.68 | 1.7M |
| 2024-03-18 | 107.86 | $111.39 | 8.2M |
| 2024-03-15 | 107.49 | $110.22 | 4.7M |
| 2024-03-14 | 107.20 | $110.98 | 6.5M |
| 2024-03-13 | 106.80 | $111.03 | 2.8M |
| 2024-03-12 | 106.36 | $110.17 | 902000 |
| 2024-03-11 | 105.96 | $109.83 | 1.4M |
| 2024-03-08 | 105.55 | $108.82 | 1.3M |
| 2024-03-07 | 105.20 | $107.92 | 934547 |
| 2024-03-06 | 104.92 | $107.95 | 737100 |
| 2024-03-05 | 104.60 | $107.74 | 1.7M |
| 2024-03-04 | 104.27 | $107.68 | 1.3M |
| 2024-03-01 | 103.91 | $106.71 | 982700 |
| 2024-02-29 | 103.61 | $105.93 | 1.7M |
| 2024-02-28 | 103.37 | $106.07 | 1.6M |
| 2024-02-27 | 103.09 | $103.67 | 1.1M |
| 2024-02-26 | 103.03 | $104.54 | 1.8M |
| 2024-02-23 | 102.87 | $104.67 | 1.1M |
| 2024-02-22 | 102.68 | $104.94 | 779600 |
| 2024-02-21 | 102.44 | $103.89 | 526430 |
| 2024-02-20 | 102.28 | $104.48 | 576400 |
| 2024-02-16 | 102.05 | $103.71 | 612200 |
| 2024-02-15 | 101.88 | $103.15 | 853214 |
| 2024-02-14 | 101.75 | $102.31 | 1.0M |
| 2024-02-13 | 101.69 | $101.24 | 1.4M |
| 2024-02-12 | 101.73 | $102.60 | 602500 |
| 2024-02-09 | 101.64 | $102.39 | 646000 |
| 2024-02-08 | 101.56 | $101.79 | 743107 |
| 2024-02-07 | 101.54 | $101.86 | 433826 |
| 2024-02-06 | 101.51 | $101.90 | 954800 |
| 2024-02-05 | 101.46 | $102.03 | 561214 |
| 2024-02-02 | 101.40 | $102.70 | 666338 |
| 2024-02-01 | 101.27 | $103.29 | 1.2M |
| 2024-01-31 | 101.06 | $102.83 | 1.1M |
| 2024-01-30 | 100.87 | $103.38 | 1.1M |
| 2024-01-29 | 100.60 | $103.36 | 453019 |
| 2024-01-26 | 100.31 | $102.21 | 641100 |
| 2024-01-25 | 100.11 | $102.29 | 1.0M |
| 2024-01-24 | 99.89 | $102.26 | 1.3M |
| 2024-01-23 | 99.64 | $101.03 | 1.2M |
| 2024-01-22 | 99.49 | $100.13 | 1.4M |
| 2024-01-19 | 99.42 | $100.18 | 1.3M |
| 2024-01-18 | 99.34 | $100.06 | 1.0M |
| 2024-01-17 | 99.27 | $98.10 | 2.2M |
| 2024-01-16 | 99.39 | $99.64 | 2.1M |
| 2024-01-15 | 99.36 | $100.11 | 403700 |
| 2024-01-12 | 99.28 | $99.73 | 1.6M |
| 2024-01-11 | 99.24 | $100.82 | 2.1M |
| 2024-01-10 | 99.07 | $101.09 | 1.9M |
| 2024-01-09 | 98.86 | $100.77 | 1.7M |
| 2024-01-08 | 98.66 | $101.59 | 2.0M |
| 2024-01-05 | 98.35 | $100.67 | 1.6M |
| 2024-01-04 | 98.10 | $100.29 | 1.2M |
| 2024-01-03 | 97.87 | $100.07 | 907131 |
| 2024-01-02 | 97.64 | $100.51 | 1.8M |
| 2023-12-29 | 97.34 | $101.00 | 887900 |
| 2023-12-28 | 96.95 | $100.78 | 794900 |
| 2023-12-27 | 96.55 | $100.51 | 1.6M |
| 2023-12-22 | 96.13 | $100.01 | 1.2M |
| 2023-12-21 | 95.72 | $99.08 | 8.2M |
| 2023-12-20 | 95.37 | $100.27 | 2.2M |
| 2023-12-19 | 94.86 | $100.97 | 2.6M |
| 2023-12-18 | 94.21 | $99.29 | 6.9M |
| 2023-12-15 | 93.68 | $98.60 | 4.7M |
| 2023-12-14 | 93.16 | $98.74 | 7.3M |
| 2023-12-13 | 92.57 | $96.81 | 2.0M |
| 2023-12-12 | 92.13 | $94.93 | 1.1M |
| 2023-12-11 | 91.83 | $95.03 | 1.8M |
| 2023-12-08 | 91.49 | $94.55 | 1.3M |
| 2023-12-07 | 91.17 | $94.08 | 1.3M |
| 2023-12-06 | 90.87 | $93.92 | 1.5M |
| 2023-12-05 | 90.55 | $94.15 | 1.7M |
| 2023-12-04 | 90.17 | $93.47 | 1.4M |
| 2023-12-01 | 89.82 | $94.28 | 2.5M |
| 2023-11-30 | 89.35 | $89.92 | 1.9M |
| 2023-11-29 | 89.29 | $89.52 | 776000 |
| 2023-11-28 | 89.26 | $88.03 | 1.4M |
| 2023-11-27 | 89.39 | $90.19 | 1.4M |
| 2023-11-24 | 89.31 | $90.20 | 411500 |
| 2023-11-23 | 89.22 | $89.61 | 215738 |
| 2023-11-22 | 89.18 | $89.89 | 1.3M |
| 2023-11-21 | 89.10 | $90.29 | 903527 |
| 2023-11-20 | 88.98 | $90.98 | 487632 |
| 2023-11-17 | 88.76 | $91.34 | 776244 |
| 2023-11-16 | 88.49 | $90.52 | 702700 |
| 2023-11-15 | 88.28 | $90.67 | 991140 |
| 2023-11-14 | 88.03 | $89.99 | 1.1M |
| 2023-11-13 | 87.82 | $87.11 | 693327 |
| 2023-11-10 | 87.90 | $88.65 | 499847 |
| 2023-11-09 | 87.82 | $89.02 | 1.1M |
| 2023-11-08 | 87.69 | $88.26 | 600400 |
| 2023-11-07 | 87.63 | $87.23 | 912004 |
| 2023-11-06 | 87.67 | $88.22 | 740600 |
| 2023-11-03 | 87.61 | $88.66 | 946447 |
| 2023-11-02 | 87.50 | $88.49 | 1.2M |
| 2023-11-01 | 87.40 | $86.50 | 1.7M |
| 2023-10-31 | 87.50 | $86.22 | 1.2M |
| 2023-10-30 | 87.63 | $87.33 | 1.1M |
| 2023-10-27 | 87.66 | $85.61 | 750900 |
| 2023-10-26 | 87.88 | $85.91 | 659014 |
| 2023-10-25 | 88.08 | $85.24 | 642500 |
| 2023-10-24 | 88.38 | $84.97 | 882400 |
| 2023-10-23 | 88.74 | $85.07 | 1.3M |
| 2023-10-20 | 89.13 | $85.15 | 1.5M |
| 2023-10-19 | 89.55 | $88.55 | 1.3M |
| 2023-10-18 | 89.65 | $86.85 | 1.6M |
| 2023-10-17 | 89.95 | $88.43 | 1.5M |
| 2023-10-16 | 90.11 | $88.78 | 2.5M |
| 2023-10-13 | 90.25 | $87.74 | 1.1M |
| 2023-10-12 | 90.51 | $88.47 | 513200 |
| 2023-10-11 | 90.73 | $89.46 | 923900 |
| 2023-10-10 | 90.86 | $88.42 | 1.5M |
| 2023-10-06 | 91.12 | $88.69 | 1.1M |
| 2023-10-05 | 91.37 | $88.31 | 1.4M |
| 2023-10-04 | 91.70 | $87.50 | 1.2M |
| 2023-10-03 | 92.14 | $87.49 | 1.9M |
| 2023-10-02 | 92.63 | $88.72 | 1.4M |
| 2023-09-29 | 93.04 | $90.23 | 831212 |
| 2023-09-28 | 93.33 | $90.88 | 1.9M |
| 2023-09-27 | 93.59 | $88.77 | 1.8M |
| 2023-09-26 | 94.10 | $89.59 | 3.4M |
| 2023-09-25 | 94.58 | $91.19 | 2.9M |
| 2023-09-22 | 94.93 | $91.73 | 3.2M |
| 2023-09-21 | 95.27 | $92.96 | 3.1M |
| 2023-09-20 | 95.51 | $94.71 | 2.1M |
| 2023-09-19 | 95.60 | $94.65 | 1.9M |
| 2023-09-18 | 95.70 | $95.04 | 3.7M |
| 2023-09-15 | 95.77 | $94.25 | 10.5M |
| 2023-09-14 | 95.93 | $93.93 | 2.6M |
| 2023-09-13 | 96.14 | $93.88 | 1.9M |
| 2023-09-12 | 96.37 | $94.30 | 1.6M |
| 2023-09-11 | 96.59 | $93.37 | 1.1M |
| 2023-09-08 | 96.93 | $92.51 | 932636 |
| 2023-09-07 | 97.39 | $91.33 | 1.9M |
| 2023-09-06 | 98.03 | $92.38 | 2.3M |
| 2023-09-05 | 98.63 | $94.24 | 1.5M |
| 2023-09-01 | 99.09 | $94.88 | 2.0M |
| 2023-08-31 | 99.53 | $94.17 | 3.3M |
| 2023-08-30 | 100.10 | $96.54 | 2.8M |
| 2023-08-29 | 100.47 | $100.47 | 1.5M |
| 2023-08-28 | 100.47 | $99.44 | 2.0M |
| 2023-08-25 | 100.58 | $98.16 | 931400 |
| 2023-08-24 | 100.84 | $99.38 | 826500 |
| 2023-08-23 | 100.99 | $100.01 | 1.4M |
| 2023-08-22 | 101.09 | $98.55 | 874001 |
| 2023-08-21 | 101.36 | $99.45 | 1.5M |
| 2023-08-18 | 101.56 | $100.33 | 541900 |
| 2023-08-17 | 101.69 | $100.63 | 1.2M |
| 2023-08-16 | 101.80 | $101.69 | 707943 |
| 2023-08-15 | 101.81 | $101.35 | 1.3M |
| 2023-08-14 | 101.86 | $103.24 | 704030 |
| 2023-08-11 | 101.72 | $103.58 | 518004 |
| 2023-08-10 | 101.52 | $102.86 | 1.1M |
| 2023-08-09 | 101.38 | $102.40 | 482000 |
| 2023-08-08 | 101.27 | $101.89 | 808917 |
| 2023-08-04 | 101.21 | $101.63 | 616200 |
| 2023-08-03 | 101.16 | $100.94 | 1.2M |
| 2023-08-02 | 101.19 | $102.57 | 1.2M |
| 2023-08-01 | 101.04 | $103.19 | 626100 |
| 2023-07-31 | 100.82 | $103.28 | 629300 |
| 2023-07-28 | 100.56 | $102.88 | 672800 |
| 2023-07-27 | 100.31 | $102.45 | 954334 |
| 2023-07-26 | 100.09 | $102.40 | 675700 |
| 2023-07-25 | 99.85 | $102.05 | 625525 |
| 2023-07-24 | 99.61 | $102.03 | 1.5M |
| 2023-07-21 | 99.36 | $101.40 | 2.2M |
| 2023-07-20 | 99.14 | $100.95 | 2.6M |
| 2023-07-19 | 98.95 | $100.95 | 1.4M |
| 2023-07-18 | 98.74 | $100.45 | 2.5M |
| 2023-07-17 | 98.56 | $100.63 | 1.6M |
| 2023-07-14 | 98.35 | $99.80 | 1.6M |
| 2023-07-13 | 98.19 | $99.48 | 1.1M |
| 2023-07-12 | 98.06 | $99.32 | 1.6M |
| 2023-07-11 | 97.92 | $98.23 | 1.2M |
| 2023-07-10 | 97.89 | $97.86 | 1.2M |
| 2023-07-07 | 97.90 | $98.21 | 918000 |
| 2023-07-06 | 97.86 | $97.58 | 760423 |
| 2023-07-05 | 97.89 | $98.60 | 995900 |
| 2023-07-04 | 97.82 | $98.94 | 514000 |
| 2023-06-30 | 97.70 | $98.70 | 3.6M |
| 2023-06-29 | 97.59 | $97.95 | 1.7M |
| 2023-06-28 | 97.56 | $96.93 | 767824 |
| 2023-06-27 | 97.62 | $97.03 | 1.9M |
| 2023-06-26 | 97.69 | $96.25 | 3.8M |
| 2023-06-23 | 97.84 | $94.62 | 4.4M |
| 2023-06-22 | 98.18 | $96.48 | 5.0M |
| 2023-06-21 | 98.35 | $97.85 | 5.7M |
| 2023-06-20 | 98.41 | $98.16 | 2.6M |
| 2023-06-19 | 98.43 | $98.50 | 1.7M |
| 2023-06-16 | 98.43 | $99.43 | 3.1M |
| 2023-06-15 | 98.32 | $99.54 | 697200 |
| 2023-06-14 | 98.19 | $98.80 | 4.1M |
| 2023-06-13 | 98.13 | $97.76 | 1.4M |
| 2023-06-12 | 98.17 | $96.19 | 1.3M |
| 2023-06-09 | 98.38 | $96.22 | 892000 |
| 2023-06-08 | 98.60 | $95.76 | 1.0M |
| 2023-06-07 | 98.90 | $96.44 | 513517 |
| 2023-06-06 | 99.16 | $97.24 | 1.6M |
| 2023-06-05 | 99.36 | $96.56 | 1.6M |
| 2023-06-02 | 99.66 | $98.65 | 1.1M |
| 2023-06-01 | 99.76 | $95.28 | 1.3M |
| 2023-05-31 | 100.24 | $97.32 | 2.5M |
| 2023-05-30 | 100.54 | $100.12 | 951129 |
| 2023-05-29 | 100.59 | $100.45 | 194500 |
| 2023-05-26 | 100.60 | $100.10 | 1.7M |
| 2023-05-25 | 100.66 | $99.24 | 1.3M |
| 2023-05-24 | 100.80 | $99.11 | 2.2M |
| 2023-05-23 | 100.98 | $101.28 | 1.5M |
| 2023-05-19 | 100.95 | $102.72 | 871800 |
| 2023-05-18 | 100.77 | $102.51 | 497925 |
| 2023-05-17 | 100.58 | $101.86 | 765700 |
| 2023-05-16 | 100.45 | $102.08 | 740216 |
| 2023-05-15 | 100.27 | $102.72 | 1.9M |
| 2023-05-12 | 100.02 | $101.47 | 821800 |
| 2023-05-11 | 99.86 | $101.05 | 536300 |
| 2023-05-10 | 99.74 | $100.48 | 829400 |
| 2023-05-09 | 99.66 | $101.18 | 641924 |
| 2023-05-08 | 99.50 | $101.42 | 578133 |
| 2023-05-05 | 99.30 | $101.56 | 1.2M |
| 2023-05-04 | 99.06 | $100.12 | 1.3M |
| 2023-05-03 | 98.95 | $100.02 | 1.0M |
| 2023-05-02 | 98.84 | $100.57 | 1.2M |
| 2023-05-01 | 98.66 | $101.19 | 697320 |
| 2023-04-28 | 98.39 | $101.03 | 1.6M |
| 2023-04-27 | 98.11 | $100.24 | 1.3M |
| 2023-04-26 | 97.89 | $98.03 | 1.7M |
| 2023-04-25 | 97.87 | $97.96 | 1.7M |
| 2023-04-24 | 97.86 | $99.03 | 1.8M |
| 2023-04-21 | 97.74 | $99.22 | 752900 |
| 2023-04-20 | 97.58 | $98.98 | 1.3M |
| 2023-04-19 | 97.44 | $98.86 | 609300 |
| 2023-04-18 | 97.29 | $98.96 | 1.3M |
| 2023-04-17 | 97.11 | $98.11 | 2.5M |
| 2023-04-14 | 97.01 | $98.10 | 1.3M |
| 2023-04-13 | 96.89 | $97.30 | 1.3M |
| 2023-04-12 | 96.85 | $97.10 | 1.1M |
| 2023-04-11 | 96.82 | $97.06 | 1.1M |
| 2023-04-10 | 96.80 | $97.71 | 1.4M |
| 2023-04-06 | 96.70 | $97.08 | 1.4M |
| 2023-04-05 | 96.66 | $96.28 | 1.4M |
| 2023-04-04 | 96.70 | $97.06 | 1.2M |
| 2023-04-03 | 96.67 | $97.33 | 982749 |
| 2023-03-31 | 96.60 | $96.67 | 2.7M |
| 2023-03-30 | 96.59 | $96.08 | 4.2M |
| 2023-03-29 | 96.64 | $95.04 | 2.3M |
| 2023-03-28 | 96.81 | $93.21 | 2.9M |
| 2023-03-27 | 97.19 | $93.90 | 2.2M |
| 2023-03-24 | 97.53 | $92.67 | 5.7M |
| 2023-03-23 | 98.05 | $94.01 | 1.6M |
| 2023-03-22 | 98.47 | $95.49 | 1.0M |
| 2023-03-21 | 98.78 | $96.44 | 4.4M |
| 2023-03-20 | 99.03 | $95.48 | 4.5M |
| 2023-03-17 | 99.41 | $93.88 | 10.7M |
| 2023-03-16 | 99.99 | $97.09 | 2.1M |
| 2023-03-15 | 100.29 | $95.84 | 3.7M |
| 2023-03-14 | 100.76 | $100.04 | 2.1M |
| 2023-03-13 | 100.84 | $98.24 | 2.9M |
| 2023-03-10 | 101.11 | $100.43 | 2.4M |
| 2023-03-09 | 101.18 | $102.43 | 1.9M |
| 2023-03-08 | 101.05 | $103.45 | 863300 |
| 2023-03-07 | 100.80 | $102.51 | 1.5M |
| 2023-03-06 | 100.62 | $102.54 | 1.2M |
| 2023-03-03 | 100.41 | $102.74 | 1.8M |
| 2023-03-02 | 100.17 | $101.99 | 2.4M |
| 2023-03-01 | 99.98 | $101.86 | 2.8M |
| 2023-02-28 | 99.78 | $100.22 | 1.5M |
| 2023-02-27 | 99.73 | $99.74 | 1.3M |
| 2023-02-24 | 99.73 | $99.08 | 1.0M |
| 2023-02-23 | 99.80 | $98.77 | 1.1M |
| 2023-02-22 | 99.91 | $99.02 | 854127 |
| 2023-02-21 | 100.00 | $100.02 | 1.0M |
| 2023-02-17 | 100.00 | $101.50 | 758309 |
| 2023-02-16 | 99.85 | $100.49 | 826400 |
| 2023-02-15 | 99.78 | $100.51 | 715000 |
| 2023-02-14 | 99.70 | $100.91 | 686700 |
| 2023-02-13 | 99.57 | $101.27 | 649400 |
| 2023-02-10 | 99.39 | $100.60 | 1.0M |
| 2023-02-09 | 99.27 | $101.40 | 1.6M |
| 2023-02-08 | 99.04 | $101.21 | 606712 |
| 2023-02-07 | 98.82 | $100.93 | 706433 |
| 2023-02-06 | 98.59 | $100.27 | 664600 |
| 2023-02-03 | 98.42 | $100.93 | 900600 |
| 2023-02-02 | 98.15 | $100.64 | 1.0M |
| 2023-02-01 | 97.89 | $100.52 | 947000 |
| 2023-01-31 | 97.61 | $99.95 | 694249 |
| 2023-01-30 | 97.37 | $99.76 | 490400 |
| 2023-01-27 | 97.11 | $99.68 | 527900 |
| 2023-01-26 | 96.84 | $99.20 | 1.4M |
| 2023-01-25 | 96.60 | $98.66 | 712832 |
| 2023-01-24 | 96.38 | $99.20 | 563725 |
| 2023-01-23 | 96.08 | $99.19 | 1.3M |
| 2023-01-20 | 95.76 | $98.20 | 1.5M |
| 2023-01-19 | 95.50 | $97.33 | 1.2M |
| 2023-01-18 | 95.31 | $97.67 | 2.2M |
| 2023-01-17 | 95.06 | $97.95 | 2.1M |
| 2023-01-16 | 94.75 | $97.66 | 458800 |
| 2023-01-13 | 94.45 | $98.11 | 1.2M |
| 2023-01-12 | 94.06 | $97.79 | 1.6M |
| 2023-01-11 | 93.67 | $97.11 | 1.7M |
| 2023-01-10 | 93.30 | $95.25 | 1.4M |
| 2023-01-09 | 93.10 | $94.25 | 949941 |
| 2023-01-06 | 92.98 | $93.97 | 942100 |
| 2023-01-05 | 92.87 | $92.65 | 433700 |
| 2023-01-04 | 92.90 | $93.04 | 1.3M |
| 2023-01-03 | 92.88 | $91.68 | 1.1M |
| 2022-12-30 | 93.01 | $91.23 | 412743 |
| 2022-12-29 | 93.20 | $91.70 | 399301 |
| 2022-12-28 | 93.35 | $91.02 | 887846 |
| 2022-12-23 | 93.60 | $92.17 | 2.0M |
| 2022-12-22 | 93.75 | $91.40 | 4.9M |
| 2022-12-21 | 94.00 | $92.95 | 5.4M |
| 2022-12-20 | 94.11 | $92.05 | 2.6M |
| 2022-12-19 | 94.32 | $91.23 | 6.2M |
| 2022-12-16 | 94.65 | $92.40 | 3.0M |
| 2022-12-15 | 94.89 | $93.01 | 1.2M |
| 2022-12-14 | 95.08 | $93.53 | 1.3M |
| 2022-12-13 | 95.25 | $94.05 | 1.8M |
| 2022-12-12 | 95.37 | $94.80 | 1.6M |
| 2022-12-09 | 95.43 | $94.96 | 771603 |
| 2022-12-08 | 95.48 | $93.69 | 3.0M |
| 2022-12-07 | 95.67 | $93.96 | 1.4M |
| 2022-12-06 | 95.85 | $94.52 | 645200 |
| 2022-12-05 | 95.99 | $94.43 | 850116 |
| 2022-12-02 | 96.16 | $95.83 | 1.0M |
| 2022-12-01 | 96.19 | $95.86 | 936613 |
| 2022-11-30 | 96.23 | $95.93 | 3.4M |
| 2022-11-29 | 96.26 | $98.42 | 1.1M |
| 2022-11-28 | 96.03 | $97.11 | 1.5M |
| 2022-11-25 | 95.92 | $99.13 | 341100 |
| 2022-11-24 | 95.58 | $99.01 | 893743 |
| 2022-11-23 | 95.22 | $99.04 | 836700 |
| 2022-11-22 | 94.82 | $98.54 | 1.2M |
| 2022-11-21 | 94.43 | $97.39 | 807447 |
| 2022-11-18 | 94.12 | $97.39 | 988405 |
| 2022-11-17 | 93.77 | $96.53 | 504100 |
| 2022-11-16 | 93.48 | $96.23 | 916800 |
| 2022-11-15 | 93.19 | $96.36 | 522014 |
| 2022-11-14 | 92.86 | $96.14 | 570332 |
| 2022-11-11 | 92.51 | $96.76 | 914300 |
| 2022-11-10 | 92.07 | $96.43 | 1.2M |
| 2022-11-09 | 91.61 | $94.96 | 803235 |
| 2022-11-08 | 91.25 | $95.02 | 680700 |
| 2022-11-07 | 90.86 | $94.71 | 709300 |
| 2022-11-04 | 90.45 | $93.81 | 1.9M |
| 2022-11-03 | 90.10 | $91.56 | 671400 |
| 2022-11-02 | 89.94 | $92.16 | 973200 |
| 2022-11-01 | 89.71 | $92.86 | 619613 |
| 2022-10-31 | 89.38 | $92.76 | 1.0M |
| 2022-10-28 | 89.02 | $92.20 | 805306 |
| 2022-10-27 | 88.69 | $90.87 | 752631 |
| 2022-10-26 | 88.46 | $90.88 | 967700 |
| 2022-10-25 | 88.20 | $90.76 | 1.1M |
| 2022-10-24 | 87.93 | $89.82 | 2.0M |
| 2022-10-21 | 87.74 | $89.12 | 710900 |
| 2022-10-20 | 87.59 | $87.82 | 1.3M |
| 2022-10-19 | 87.57 | $88.28 | 1.6M |
| 2022-10-18 | 87.49 | $89.14 | 937136 |
| 2022-10-17 | 87.32 | $88.31 | 3.2M |
| 2022-10-14 | 87.21 | $86.09 | 1.9M |
| 2022-10-13 | 87.33 | $86.53 | 1.5M |
| 2022-10-12 | 87.42 | $84.07 | 1.5M |
| 2022-10-11 | 87.77 | $83.12 | 2.3M |
| 2022-10-07 | 88.26 | $85.33 | 1.8M |
| 2022-10-06 | 88.57 | $87.70 | 1.4M |
| 2022-10-05 | 88.66 | $89.49 | 1.4M |
| 2022-10-04 | 88.57 | $90.33 | 2.3M |
| 2022-10-03 | 88.38 | $87.96 | 718200 |
| 2022-09-30 | 88.43 | $86.58 | 867200 |
| 2022-09-29 | 88.62 | $86.09 | 852400 |
| 2022-09-28 | 88.89 | $87.11 | 922000 |
| 2022-09-27 | 89.08 | $85.53 | 1.3M |
| 2022-09-26 | 89.45 | $85.95 | 7.7M |
| 2022-09-23 | 89.82 | $85.73 | 3.6M |
| 2022-09-22 | 90.25 | $88.63 | 1.7M |
| 2022-09-21 | 90.42 | $89.23 | 2.9M |
| 2022-09-20 | 90.54 | $90.33 | 3.3M |
| 2022-09-19 | 90.57 | $90.94 | 7.2M |
| 2022-09-16 | 90.53 | $90.94 | 4.5M |
| 2022-09-15 | 90.48 | $92.05 | 2.4M |
| 2022-09-14 | 90.32 | $91.68 | 1.4M |
| 2022-09-13 | 90.17 | $91.98 | 1.7M |
| 2022-09-12 | 89.98 | $92.56 | 1.7M |
| 2022-09-09 | 89.71 | $91.58 | 833737 |
| 2022-09-08 | 89.52 | $89.51 | 1.6M |
| 2022-09-07 | 89.52 | $87.54 | 1.5M |
| 2022-09-06 | 89.72 | $86.90 | 1.5M |
| 2022-09-02 | 90.02 | $87.32 | 916618 |
| 2022-09-01 | 90.31 | $86.98 | 1.1M |
| 2022-08-31 | 90.66 | $86.89 | 832423 |
| 2022-08-30 | 91.05 | $88.22 | 766800 |
| 2022-08-29 | 91.35 | $89.29 | 1.4M |
| 2022-08-26 | 91.57 | $89.76 | 1.1M |
| 2022-08-25 | 91.76 | $91.12 | 1.6M |
| 2022-08-24 | 91.83 | $91.46 | 1.4M |
| 2022-08-23 | 91.86 | $92.33 | 657448 |
| 2022-08-22 | 91.82 | $93.02 | 695113 |
| 2022-08-19 | 91.69 | $94.25 | 927411 |
| 2022-08-18 | 91.42 | $93.99 | 550400 |
| 2022-08-17 | 91.15 | $94.37 | 678900 |
| 2022-08-16 | 90.81 | $94.37 | 781700 |
| 2022-08-15 | 90.43 | $93.70 | 374300 |
| 2022-08-12 | 90.09 | $93.31 | 518000 |
| 2022-08-11 | 89.75 | $92.67 | 680800 |
| 2022-08-10 | 89.44 | $91.60 | 639301 |
| 2022-08-09 | 89.22 | $90.74 | 635800 |
| 2022-08-08 | 89.06 | $90.59 | 616900 |
| 2022-08-05 | 88.90 | $91.13 | 625700 |
| 2022-08-04 | 88.66 | $90.33 | 871733 |
| 2022-08-03 | 88.48 | $90.98 | 603600 |
| 2022-08-02 | 88.22 | $90.61 | 1.1M |
| 2022-07-29 | 87.97 | $89.85 | 1.2M |
| 2022-07-28 | 87.77 | $89.49 | 1.2M |
| 2022-07-27 | 87.59 | $89.02 | 1.5M |
| 2022-07-26 | 87.44 | $87.76 | 1.5M |
| 2022-07-25 | 87.41 | $89.92 | 584444 |
| 2022-07-22 | 87.14 | $88.96 | 501541 |
| 2022-07-21 | 86.95 | $89.16 | 1.1M |
| 2022-07-20 | 86.72 | $89.00 | 1.1M |
| 2022-07-19 | 86.48 | $87.88 | 3.4M |
| 2022-07-18 | 86.33 | $85.13 | 2.2M |
| 2022-07-15 | 86.46 | $83.85 | 1.1M |
| 2022-07-14 | 86.73 | $83.33 | 3.4M |
| 2022-07-13 | 87.09 | $86.44 | 1.6M |
| 2022-07-12 | 87.16 | $87.07 | 870800 |
| 2022-07-11 | 87.17 | $86.96 | 1.1M |
| 2022-07-08 | 87.19 | $87.67 | 1.6M |
| 2022-07-07 | 87.14 | $87.01 | 2.0M |
| 2022-07-06 | 87.15 | $84.77 | 1.9M |
| 2022-07-05 | 87.41 | $84.92 | 1.8M |
| 2022-07-04 | 87.67 | $85.27 | 501047 |
| 2022-06-30 | 87.92 | $84.47 | 1.2M |
| 2022-06-29 | 88.28 | $84.55 | 1.7M |
| 2022-06-28 | 88.68 | $84.72 | 2.8M |
| 2022-06-27 | 89.09 | $84.33 | 4.3M |
| 2022-06-24 | 89.59 | $83.60 | 1.7M |
| 2022-06-23 | 90.22 | $83.41 | 2.5M |
| 2022-06-22 | 90.94 | $86.95 | 3.0M |
| 2022-06-21 | 91.36 | $87.81 | 6.4M |
| 2022-06-20 | 91.73 | $88.47 | 3.0M |
| 2022-06-17 | 92.08 | $85.70 | 3.2M |
| 2022-06-16 | 92.75 | $85.61 | 2.4M |
| 2022-06-15 | 93.50 | $89.91 | 1.3M |
| 2022-06-14 | 93.88 | $89.10 | 2.0M |
| 2022-06-13 | 94.38 | $90.23 | 1.6M |
| 2022-06-10 | 94.82 | $92.72 | 1.4M |
| 2022-06-09 | 95.04 | $94.79 | 1.4M |
| 2022-06-08 | 95.07 | $95.96 | 1.4M |
| 2022-06-07 | 94.97 | $96.41 | 1.8M |
| 2022-06-06 | 94.82 | $97.11 | 834300 |
| 2022-06-03 | 94.58 | $97.31 | 831500 |
| 2022-06-02 | 94.29 | $97.87 | 1.3M |
| 2022-06-01 | 93.92 | $97.46 | 588100 |
| 2022-05-31 | 93.54 | $97.08 | 1.7M |
| 2022-05-30 | 93.17 | $96.94 | 365302 |
| 2022-05-27 | 92.77 | $97.10 | 2.7M |
| 2022-05-26 | 92.32 | $94.88 | 2.1M |
| 2022-05-25 | 92.05 | $94.58 | 848500 |
| 2022-05-24 | 91.78 | $94.28 | 942315 |
| 2022-05-20 | 91.52 | $92.04 | 1.1M |
| 2022-05-19 | 91.46 | $92.09 | 953545 |
| 2022-05-18 | 91.40 | $91.59 | 728500 |
| 2022-05-17 | 91.38 | $92.42 | 1.9M |
| 2022-05-16 | 91.27 | $90.79 | 680037 |
| 2022-05-13 | 91.32 | $89.96 | 640700 |
| 2022-05-12 | 91.46 | $88.81 | 917600 |
| 2022-05-11 | 91.74 | $88.90 | 951700 |
| 2022-05-10 | 92.04 | $89.09 | 1.1M |
| 2022-05-09 | 92.35 | $89.40 | 1.1M |
| 2022-05-06 | 92.66 | $91.16 | 730100 |
| 2022-05-05 | 92.82 | $92.14 | 1.2M |
| 2022-05-04 | 92.89 | $92.94 | 1.5M |
| 2022-05-03 | 92.89 | $91.69 | 1.1M |
| 2022-05-02 | 93.01 | $89.73 | 723700 |
| 2022-04-29 | 93.36 | $89.72 | 944800 |
| 2022-04-28 | 93.74 | $90.56 | 719200 |
| 2022-04-27 | 94.08 | $89.33 | 1.4M |
| 2022-04-26 | 94.57 | $90.50 | 1.2M |
| 2022-04-25 | 95.00 | $92.19 | 2.4M |
| 2022-04-22 | 95.30 | $93.28 | 1.4M |
| 2022-04-21 | 95.51 | $94.85 | 1.1M |
| 2022-04-20 | 95.58 | $95.45 | 1.2M |
| 2022-04-19 | 95.60 | $94.61 | 952600 |
| 2022-04-18 | 95.70 | $94.06 | 620125 |
| 2022-04-14 | 95.87 | $94.18 | 1.1M |
| 2022-04-13 | 96.05 | $93.71 | 615413 |
| 2022-04-12 | 96.30 | $93.73 | 1.2M |
| 2022-04-11 | 96.57 | $94.78 | 1.5M |
| 2022-04-08 | 96.76 | $94.39 | 683900 |
| 2022-04-07 | 97.00 | $93.36 | 1.4M |
| 2022-04-06 | 97.39 | $93.58 | 1.3M |
| 2022-04-05 | 97.79 | $95.26 | 3.6M |
| 2022-04-04 | 98.06 | $96.13 | 1.1M |
| 2022-04-01 | 98.26 | $95.38 | 1.0M |
| 2022-03-31 | 98.56 | $95.83 | 1.0M |
| 2022-03-30 | 98.85 | $97.18 | 898600 |
| 2022-03-29 | 99.02 | $97.18 | 3.3M |
| 2022-03-28 | 99.22 | $96.67 | 2.6M |
| 2022-03-25 | 99.49 | $97.43 | 2.6M |
| 2022-03-24 | 99.70 | $98.28 | 4.3M |
| 2022-03-23 | 99.85 | $98.99 | 2.5M |
| 2022-03-22 | 99.94 | $101.08 | 2.4M |
| 2022-03-21 | 99.82 | $100.92 | 3.8M |
| 2022-03-18 | 99.71 | $100.83 | 6.4M |
| 2022-03-17 | 99.59 | $99.97 | 3.0M |
| 2022-03-16 | 99.55 | $99.65 | 4.0M |
| 2022-03-15 | 99.54 | $98.22 | 2.7M |
| 2022-03-14 | 99.68 | $99.14 | 1.7M |
| 2022-03-11 | 99.73 | $97.75 | 1.5M |
| 2022-03-10 | 99.94 | $98.04 | 914600 |
| 2022-03-09 | 100.14 | $98.31 | 1.0M |
| 2022-03-08 | 100.34 | $96.57 | 1.9M |
| 2022-03-07 | 100.73 | $96.56 | 1.1M |
| 2022-03-04 | 101.17 | $99.04 | 990221 |
| 2022-03-03 | 101.40 | $100.14 | 615621 |
| 2022-03-02 | 101.53 | $100.63 | 1.0M |
| 2022-03-01 | 101.62 | $99.63 | 2.1M |
| 2022-02-28 | 101.83 | $101.63 | 1.9M |
| 2022-02-25 | 101.86 | $102.78 | 1.3M |
| 2022-02-24 | 101.76 | $100.83 | 1.8M |
| 2022-02-23 | 101.86 | $101.21 | 936700 |
| 2022-02-22 | 101.92 | $102.29 | 915601 |
| 2022-02-18 | 101.89 | $101.64 | 973300 |
| 2022-02-17 | 101.91 | $100.65 | 1.2M |
| 2022-02-16 | 102.04 | $102.90 | 968500 |
| 2022-02-15 | 101.95 | $103.47 | 750117 |
| 2022-02-14 | 101.79 | $102.43 | 914600 |
| 2022-02-11 | 101.73 | $102.90 | 1.1M |
| 2022-02-10 | 101.60 | $103.37 | 776400 |
| 2022-02-09 | 101.42 | $104.59 | 761034 |
| 2022-02-08 | 101.08 | $103.90 | 775800 |
| 2022-02-07 | 100.79 | $103.19 | 740100 |
| 2022-02-04 | 100.53 | $102.99 | 618731 |
| 2022-02-03 | 100.28 | $102.28 | 886800 |
| 2022-02-02 | 100.06 | $102.60 | 1.2M |
| 2022-02-01 | 99.80 | $102.47 | 875300 |
| 2022-01-31 | 99.52 | $101.70 | 1.3M |
| 2022-01-28 | 99.29 | $100.26 | 1.2M |
| 2022-01-27 | 99.18 | $99.14 | 1.3M |
| 2022-01-26 | 99.19 | $100.11 | 2.1M |
| 2022-01-25 | 99.09 | $98.47 | 1.3M |
| 2022-01-24 | 99.16 | $97.25 | 1.9M |
| 2022-01-21 | 99.36 | $97.93 | 3.1M |
| 2022-01-20 | 99.51 | $99.43 | 1.1M |
| 2022-01-19 | 99.52 | $99.60 | 2.8M |
| 2022-01-18 | 99.51 | $102.34 | 1.0M |
| 2022-01-17 | 99.21 | $103.03 | 691900 |
| 2022-01-14 | 98.81 | $101.31 | 1.1M |
| 2022-01-13 | 98.55 | $100.84 | 1.5M |
| 2022-01-12 | 98.30 | $99.90 | 2.1M |
| 2022-01-11 | 98.14 | $99.10 | 1.6M |
| 2022-01-10 | 98.03 | $98.78 | 1.1M |
| 2022-01-07 | 97.96 | $99.75 | 1.3M |
| 2022-01-06 | 97.77 | $98.19 | 1.2M |
| 2022-01-05 | 97.72 | $98.41 | 2.3M |
| 2022-01-04 | 97.65 | $99.30 | 2.3M |
| 2021-12-31 | 97.48 | $96.44 | 1.8M |
| 2021-12-30 | 97.58 | $96.93 | 416300 |
| 2021-12-29 | 97.65 | $97.01 | 3.3M |
| 2021-12-24 | 97.72 | $97.36 | 213500 |
| 2021-12-23 | 97.76 | $97.54 | 5.5M |
| 2021-12-22 | 97.78 | $96.70 | 1.2M |
| 2021-12-21 | 97.90 | $96.38 | 1.7M |
| 2021-12-20 | 98.06 | $94.37 | 3.7M |
| 2021-12-17 | 98.44 | $96.80 | 3.5M |
| 2021-12-16 | 98.62 | $96.84 | 2.4M |
| 2021-12-15 | 98.80 | $95.28 | 5.4M |
| 2021-12-14 | 99.18 | $96.36 | 611300 |
| 2021-12-13 | 99.47 | $96.35 | 2.0M |
| 2021-12-10 | 99.80 | $96.50 | 1.1M |
| 2021-12-09 | 100.15 | $96.69 | 948900 |
| 2021-12-08 | 100.51 | $97.24 | 1.3M |
| 2021-12-07 | 100.86 | $98.01 | 1.0M |
| 2021-12-06 | 101.16 | $97.85 | 2.2M |
| 2021-12-03 | 101.50 | $96.11 | 1.4M |
| 2021-12-02 | 102.07 | $96.56 | 1.8M |
| 2021-12-01 | 102.65 | $95.84 | 2.6M |
| 2021-11-30 | 103.37 | $99.27 | 2.0M |
| 2021-11-29 | 103.80 | $101.87 | 945449 |
| 2021-11-26 | 104.00 | $102.33 | 1.3M |
| 2021-11-25 | 104.18 | $104.04 | 472643 |
| 2021-11-24 | 104.19 | $104.05 | 665100 |
| 2021-11-23 | 104.21 | $104.82 | 988300 |
| 2021-11-22 | 104.14 | $105.44 | 1.2M |
| 2021-11-19 | 104.01 | $104.81 | 874800 |
| 2021-11-18 | 103.92 | $105.40 | 585300 |
| 2021-11-17 | 103.77 | $104.31 | 712000 |
| 2021-11-16 | 103.71 | $104.41 | 478900 |
| 2021-11-15 | 103.64 | $105.18 | 820800 |
| 2021-11-12 | 103.48 | $105.44 | 856638 |
| 2021-11-11 | 103.27 | $105.07 | 374832 |
| 2021-11-10 | 103.08 | $104.88 | 496229 |
| 2021-11-09 | 102.89 | $104.47 | 460900 |
| 2021-11-08 | 102.72 | $104.30 | 471000 |
| 2021-11-05 | 102.56 | $104.17 | 682300 |
| 2021-11-04 | 102.39 | $104.48 | 528700 |
| 2021-11-03 | 102.17 | $104.31 | 543700 |
| 2021-11-02 | 101.94 | $103.59 | 609545 |
| 2021-11-01 | 101.77 | $102.64 | 957100 |
| 2021-10-29 | 101.68 | $102.46 | 1.4M |
| 2021-10-28 | 101.59 | $103.64 | 526517 |
| 2021-10-27 | 101.38 | $103.34 | 1.2M |
| 2021-10-26 | 101.17 | $104.32 | 1.6M |
| 2021-10-25 | 100.84 | $103.60 | 780020 |
| 2021-10-22 | 100.55 | $103.54 | 1.4M |
| 2021-10-21 | 100.24 | $102.56 | 441411 |
| 2021-10-20 | 99.99 | $102.23 | 1.3M |
| 2021-10-19 | 99.75 | $102.23 | 623228 |
| 2021-10-18 | 99.49 | $102.59 | 723116 |
| 2021-10-15 | 99.17 | $101.85 | 940605 |
| 2021-10-14 | 98.89 | $100.88 | 682604 |
| 2021-10-13 | 98.68 | $100.63 | 1.4M |
| 2021-10-12 | 98.47 | $100.45 | 1.5M |
| 2021-10-08 | 98.26 | $100.44 | 1.2M |
| 2021-10-07 | 98.03 | $100.07 | 694100 |
| 2021-10-06 | 97.82 | $99.75 | 2.2M |
| 2021-10-05 | 97.62 | $99.83 | 1.0M |
| 2021-10-04 | 97.38 | $98.57 | 1.2M |
| 2021-10-01 | 97.26 | $98.24 | 1.4M |
| 2021-09-30 | 97.15 | $97.28 | 2.0M |
| 2021-09-29 | 97.14 | $96.69 | 1.5M |
| 2021-09-28 | 97.19 | $96.41 | 5.5M |
| 2021-09-27 | 97.27 | $97.54 | 8.2M |
| 2021-09-24 | 97.24 | $95.80 | 3.3M |
| 2021-09-23 | 97.39 | $96.60 | 661400 |
| 2021-09-22 | 97.48 | $95.83 | 2.0M |
| 2021-09-21 | 97.65 | $95.00 | 6.3M |
| 2021-09-20 | 97.93 | $96.28 | 4.2M |
| 2021-09-17 | 98.10 | $97.98 | 3.6M |
| 2021-09-16 | 98.12 | $98.53 | 790700 |
| 2021-09-15 | 98.07 | $98.07 | 3.0M |
| 2021-09-14 | 98.07 | $98.35 | 4.4M |
| 2021-09-13 | 98.04 | $98.50 | 1.6M |
| 2021-09-10 | 97.99 | $97.66 | 1.0M |
| 2021-09-09 | 98.03 | $97.50 | 1.1M |
| 2021-09-08 | 98.09 | $97.56 | 549900 |
| 2021-09-07 | 98.14 | $97.79 | 1.3M |
| 2021-09-03 | 98.18 | $98.18 | 715700 |
| 2021-09-02 | 98.18 | $98.56 | 916600 |
| 2021-09-01 | 98.14 | $99.89 | 996733 |
| 2021-08-31 | 97.95 | $100.14 | 1.9M |
| 2021-08-30 | 97.72 | $99.70 | 1.9M |
| 2021-08-27 | 97.51 | $99.32 | 1.3M |
| 2021-08-26 | 97.32 | $99.35 | 1.7M |
| 2021-08-25 | 97.11 | $99.14 | 1.8M |
| 2021-08-24 | 96.90 | $99.69 | 972131 |
| 2021-08-23 | 96.60 | $99.54 | 1.0M |
| 2021-08-20 | 96.29 | $98.89 | 1.9M |
| 2021-08-19 | 96.02 | $97.43 | 1.3M |
| 2021-08-18 | 95.87 | $97.25 | 950500 |
| 2021-08-17 | 95.73 | $96.28 | 836200 |
| 2021-08-16 | 95.67 | $96.39 | 813713 |
| 2021-08-13 | 95.59 | $96.74 | 756527 |
| 2021-08-12 | 95.47 | $97.14 | 936013 |
| 2021-08-11 | 95.29 | $98.03 | 862225 |
| 2021-08-10 | 95.01 | $97.30 | 1.1M |
| 2021-08-09 | 94.77 | $96.91 | 593048 |
| 2021-08-06 | 94.54 | $96.34 | 1.3M |
| 2021-08-05 | 94.35 | $95.74 | 485613 |
| 2021-08-04 | 94.20 | $95.38 | 436700 |
| 2021-08-03 | 94.08 | $95.75 | 889241 |
| 2021-07-30 | 93.90 | $95.49 | 1.3M |
| 2021-07-29 | 93.74 | $94.99 | 1.4M |
| 2021-07-28 | 93.61 | $93.89 | 716900 |
| 2021-07-27 | 93.58 | $93.83 | 358042 |
| 2021-07-26 | 93.55 | $93.74 | 648400 |
| 2021-07-23 | 93.53 | $94.02 | 614818 |
| 2021-07-22 | 93.48 | $93.58 | 512600 |
| 2021-07-21 | 93.47 | $93.68 | 624000 |
| 2021-07-20 | 93.44 | $93.25 | 797000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
228.19
2026-07-17
Close Price
$234.06
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.42
Average
119.03
Maximum
228.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 228.19 | $234.06 | 1.7M |
| 2026-07-16 | 227.37 | $234.34 | 926142 |
| 2026-07-15 | 226.45 | $235.32 | 697627 |
| 2026-07-14 | 225.34 | $230.09 | 732721 |
| 2026-07-13 | 224.63 | $228.33 | 942237 |
| 2026-07-10 | 224.00 | $229.93 | 781521 |
| 2026-07-09 | 223.11 | $224.95 | 856912 |
| 2026-07-08 | 222.61 | $223.12 | 1.2M |
| 2026-07-07 | 222.21 | $228.78 | 1.9M |
| 2026-07-06 | 221.16 | $226.75 | 1.4M |
| 2026-07-03 | 220.19 | $223.42 | 692400 |
| 2026-07-02 | 219.44 | $220.83 | 1.3M |
| 2026-06-30 | 218.84 | $223.91 | 1.8M |
| 2026-06-29 | 217.84 | $220.80 | 2.3M |
| 2026-06-26 | 217.02 | $222.03 | 1.0M |
| 2026-06-25 | 215.99 | $223.81 | 1.1M |
| 2026-06-24 | 214.69 | $224.09 | 2.2M |
| 2026-06-23 | 213.27 | $224.32 | 1.5M |
| 2026-06-22 | 211.77 | $223.10 | 1.5M |
| 2026-06-19 | 210.34 | $221.68 | 2.5M |
| 2026-06-18 | 208.99 | $220.41 | 2.2M |
| 2026-06-17 | 207.73 | $217.64 | 3.3M |
| 2026-06-16 | 206.69 | $214.00 | 1.7M |
| 2026-06-15 | 205.97 | $211.07 | 961600 |
| 2026-06-12 | 205.49 | $209.80 | 990014 |
| 2026-06-11 | 205.12 | $208.51 | 1.0M |
| 2026-06-10 | 204.84 | $205.87 | 1.1M |
| 2026-06-09 | 204.83 | $207.27 | 1.3M |
| 2026-06-08 | 204.69 | $204.40 | 810517 |
| 2026-06-05 | 204.83 | $204.35 | 1.2M |
| 2026-06-04 | 204.99 | $203.44 | 1.3M |
| 2026-06-03 | 205.25 | $200.00 | 1.2M |
| 2026-06-02 | 205.87 | $201.29 | 1.3M |
| 2026-06-01 | 206.36 | $197.89 | 1.4M |
| 2026-05-29 | 207.22 | $201.34 | 2.9M |
| 2026-05-28 | 207.76 | $202.84 | 1.9M |
| 2026-05-27 | 208.16 | $203.90 | 2.3M |
| 2026-05-26 | 208.44 | $212.40 | 1.1M |
| 2026-05-25 | 207.88 | $213.38 | 677300 |
| 2026-05-22 | 207.17 | $211.73 | 1.1M |
| 2026-05-21 | 206.57 | $211.47 | 928804 |
| 2026-05-20 | 205.95 | $209.80 | 1.1M |
| 2026-05-19 | 205.45 | $207.04 | 1.1M |
| 2026-05-15 | 205.20 | $204.62 | 1.4M |
| 2026-05-14 | 205.18 | $205.76 | 1.2M |
| 2026-05-13 | 205.01 | $204.64 | 1.2M |
| 2026-05-12 | 204.93 | $207.45 | 889300 |
| 2026-05-11 | 204.54 | $206.87 | 772415 |
| 2026-05-08 | 204.17 | $207.84 | 857700 |
| 2026-05-07 | 203.64 | $206.67 | 1.1M |
| 2026-05-06 | 203.17 | $207.30 | 1.6M |
| 2026-05-05 | 202.55 | $204.47 | 504442 |
| 2026-05-04 | 202.12 | $202.84 | 965740 |
| 2026-05-01 | 201.76 | $205.21 | 754900 |
| 2026-04-30 | 201.09 | $205.04 | 1.1M |
| 2026-04-29 | 200.33 | $201.17 | 753100 |
| 2026-04-28 | 199.84 | $202.40 | 735000 |
| 2026-04-27 | 199.11 | $202.67 | 2.2M |
| 2026-04-24 | 198.22 | $203.68 | 1.3M |
| 2026-04-23 | 197.13 | $201.78 | 1.3M |
| 2026-04-22 | 196.12 | $202.53 | 631421 |
| 2026-04-21 | 194.92 | $201.79 | 1.6M |
| 2026-04-20 | 193.69 | $203.68 | 1.1M |
| 2026-04-17 | 192.15 | $202.92 | 1.0M |
| 2026-04-16 | 190.56 | $199.08 | 549800 |
| 2026-04-15 | 189.25 | $200.91 | 802000 |
| 2026-04-14 | 187.68 | $199.05 | 1.0M |
| 2026-04-13 | 186.21 | $197.54 | 790049 |
| 2026-04-10 | 184.81 | $195.72 | 927729 |
| 2026-04-09 | 183.51 | $193.51 | 1.5M |
| 2026-04-08 | 182.38 | $190.27 | 1.4M |
| 2026-04-07 | 181.53 | $187.14 | 1.0M |
| 2026-04-06 | 180.96 | $186.56 | 930312 |
| 2026-04-02 | 180.46 | $185.01 | 1.4M |
| 2026-04-01 | 180.12 | $184.31 | 1.5M |
| 2026-03-31 | 179.89 | $180.01 | 1.6M |
| 2026-03-30 | 180.12 | $175.28 | 4.8M |
| 2026-03-27 | 180.87 | $177.49 | 2.2M |
| 2026-03-26 | 181.48 | $179.06 | 2.9M |
| 2026-03-25 | 182.00 | $181.23 | 1.6M |
| 2026-03-24 | 182.35 | $179.48 | 1.3M |
| 2026-03-23 | 182.86 | $179.18 | 3.6M |
| 2026-03-20 | 183.39 | $175.12 | 6.1M |
| 2026-03-19 | 184.33 | $178.25 | 2.3M |
| 2026-03-18 | 184.96 | $181.81 | 645200 |
| 2026-03-17 | 185.23 | $183.11 | 752200 |
| 2026-03-16 | 185.32 | $182.83 | 1.4M |
| 2026-03-13 | 185.40 | $180.57 | 826500 |
| 2026-03-12 | 185.66 | $181.33 | 1.2M |
| 2026-03-11 | 185.81 | $184.51 | 1.1M |
| 2026-03-10 | 185.60 | $183.94 | 1.7M |
| 2026-03-09 | 185.39 | $185.60 | 1.7M |
| 2026-03-06 | 184.94 | $186.26 | 1.3M |
| 2026-03-05 | 184.34 | $190.55 | 1.4M |
| 2026-03-04 | 183.23 | $192.01 | 1.1M |
| 2026-03-03 | 181.84 | $190.98 | 1.8M |
| 2026-03-02 | 180.42 | $190.80 | 1.7M |
| 2026-02-27 | 178.88 | $190.37 | 3.1M |
| 2026-02-26 | 177.26 | $192.41 | 1.6M |
| 2026-02-25 | 175.30 | $189.23 | 2.5M |
| 2026-02-24 | 173.51 | $177.46 | 1.0M |
| 2026-02-23 | 172.78 | $178.45 | 1.3M |
| 2026-02-20 | 171.90 | $178.70 | 1.6M |
| 2026-02-19 | 170.94 | $176.53 | 1.7M |
| 2026-02-18 | 170.13 | $176.50 | 1.3M |
| 2026-02-17 | 169.29 | $172.83 | 1.2M |
| 2026-02-13 | 168.77 | $174.78 | 1.3M |
| 2026-02-12 | 168.05 | $172.25 | 1.3M |
| 2026-02-11 | 167.55 | $173.41 | 1.0M |
| 2026-02-10 | 166.93 | $173.18 | 904304 |
| 2026-02-09 | 166.32 | $172.26 | 1.4M |
| 2026-02-06 | 165.81 | $169.07 | 892230 |
| 2026-02-05 | 165.62 | $168.12 | 2.5M |
| 2026-02-04 | 165.54 | $166.91 | 1.1M |
| 2026-02-03 | 165.61 | $164.50 | 1.2M |
| 2026-02-02 | 165.95 | $163.94 | 1.8M |
| 2026-01-30 | 166.40 | $162.25 | 2.2M |
| 2026-01-29 | 167.07 | $163.68 | 2.4M |
| 2026-01-28 | 167.64 | $162.20 | 1.9M |
| 2026-01-27 | 168.41 | $161.96 | 2.1M |
| 2026-01-26 | 169.27 | $165.27 | 1.8M |
| 2026-01-23 | 169.86 | $165.87 | 1.3M |
| 2026-01-22 | 170.44 | $165.94 | 1.2M |
| 2026-01-21 | 171.06 | $166.69 | 2.0M |
| 2026-01-20 | 171.65 | $167.11 | 1.3M |
| 2026-01-19 | 172.23 | $169.18 | 436000 |
| 2026-01-16 | 172.64 | $169.39 | 1.7M |
| 2026-01-15 | 173.04 | $169.95 | 773600 |
| 2026-01-14 | 173.41 | $170.15 | 1.6M |
| 2026-01-13 | 173.76 | $172.20 | 1.3M |
| 2026-01-12 | 173.93 | $172.65 | 1.2M |
| 2026-01-09 | 174.05 | $173.89 | 964000 |
| 2026-01-08 | 174.05 | $172.08 | 2.4M |
| 2026-01-07 | 174.23 | $173.05 | 2.1M |
| 2026-01-06 | 174.30 | $174.95 | 1.1M |
| 2026-01-05 | 174.17 | $175.57 | 2.4M |
| 2026-01-02 | 173.95 | $173.25 | 1.2M |
| 2025-12-31 | 173.95 | $172.61 | 891136 |
| 2025-12-30 | 173.98 | $173.68 | 1.5M |
| 2025-12-29 | 173.89 | $175.22 | 3.2M |
| 2025-12-24 | 173.62 | $176.10 | 878248 |
| 2025-12-23 | 173.22 | $175.48 | 2.7M |
| 2025-12-22 | 172.84 | $175.72 | 1.9M |
| 2025-12-19 | 172.37 | $176.03 | 4.0M |
| 2025-12-18 | 171.81 | $173.57 | 2.1M |
| 2025-12-17 | 171.44 | $172.32 | 2.3M |
| 2025-12-16 | 171.13 | $174.08 | 2.0M |
| 2025-12-15 | 170.59 | $173.21 | 1.1M |
| 2025-12-12 | 170.08 | $172.62 | 1.3M |
| 2025-12-11 | 169.58 | $172.56 | 1.3M |
| 2025-12-10 | 169.03 | $173.13 | 1.5M |
| 2025-12-09 | 168.38 | $172.78 | 1.3M |
| 2025-12-08 | 167.71 | $171.86 | 2.3M |
| 2025-12-05 | 167.06 | $170.76 | 1.1M |
| 2025-12-04 | 166.45 | $172.30 | 3.0M |
| 2025-12-03 | 165.62 | $168.40 | 3.0M |
| 2025-12-02 | 165.11 | $171.12 | 1.9M |
| 2025-12-01 | 164.28 | $168.11 | 1.3M |
| 2025-11-28 | 163.69 | $168.95 | 1.7M |
| 2025-11-27 | 162.96 | $168.26 | 911913 |
| 2025-11-26 | 162.23 | $167.74 | 1.6M |
| 2025-11-25 | 161.50 | $165.49 | 1.8M |
| 2025-11-24 | 160.94 | $163.65 | 2.7M |
| 2025-11-21 | 160.51 | $162.59 | 1.4M |
| 2025-11-20 | 160.15 | $161.73 | 1.8M |
| 2025-11-19 | 159.82 | $162.12 | 1.1M |
| 2025-11-18 | 159.42 | $161.54 | 1.1M |
| 2025-11-17 | 159.02 | $161.71 | 2.2M |
| 2025-11-14 | 158.57 | $161.80 | 1.5M |
| 2025-11-13 | 158.05 | $162.09 | 1.4M |
| 2025-11-12 | 157.46 | $163.03 | 1.7M |
| 2025-11-11 | 156.72 | $160.93 | 1.5M |
| 2025-11-10 | 156.14 | $158.49 | 1.9M |
| 2025-11-07 | 155.75 | $157.16 | 1.9M |
| 2025-11-06 | 155.46 | $156.88 | 926800 |
| 2025-11-05 | 155.15 | $158.08 | 803900 |
| 2025-11-04 | 154.70 | $157.57 | 2.0M |
| 2025-11-03 | 154.26 | $158.21 | 846400 |
| 2025-10-31 | 153.74 | $156.70 | 863100 |
| 2025-10-30 | 153.31 | $155.75 | 1.6M |
| 2025-10-29 | 152.95 | $155.01 | 2.1M |
| 2025-10-28 | 152.63 | $156.58 | 1.2M |
| 2025-10-27 | 152.12 | $155.69 | 1.7M |
| 2025-10-24 | 151.67 | $154.46 | 2.0M |
| 2025-10-23 | 151.32 | $152.83 | 2.1M |
| 2025-10-22 | 151.12 | $152.12 | 2.0M |
| 2025-10-21 | 150.98 | $152.75 | 991100 |
| 2025-10-20 | 150.78 | $152.48 | 1.9M |
| 2025-10-17 | 150.61 | $150.99 | 1.1M |
| 2025-10-16 | 150.57 | $151.72 | 1.2M |
| 2025-10-15 | 150.46 | $151.94 | 1.4M |
| 2025-10-14 | 150.32 | $151.30 | 1.5M |
| 2025-10-10 | 150.23 | $149.77 | 1.3M |
| 2025-10-09 | 150.29 | $150.13 | 1.8M |
| 2025-10-08 | 150.32 | $149.34 | 2.1M |
| 2025-10-07 | 150.41 | $151.20 | 1.6M |
| 2025-10-06 | 150.31 | $151.14 | 2.5M |
| 2025-10-03 | 150.18 | $151.19 | 2.9M |
| 2025-10-02 | 150.03 | $149.27 | 2.6M |
| 2025-10-01 | 150.04 | $149.44 | 4.9M |
| 2025-09-30 | 150.01 | $147.83 | 2.6M |
| 2025-09-29 | 150.12 | $148.92 | 1.5M |
| 2025-09-26 | 150.10 | $150.64 | 1.9M |
| 2025-09-25 | 149.88 | $149.90 | 2.4M |
| 2025-09-24 | 149.71 | $152.53 | 2.9M |
| 2025-09-23 | 149.28 | $151.62 | 4.6M |
| 2025-09-22 | 148.93 | $151.95 | 2.0M |
| 2025-09-19 | 148.55 | $152.00 | 3.0M |
| 2025-09-18 | 148.16 | $150.17 | 1.1M |
| 2025-09-17 | 147.94 | $150.30 | 884915 |
| 2025-09-16 | 147.71 | $150.37 | 2.2M |
| 2025-09-15 | 147.48 | $150.64 | 1.5M |
| 2025-09-12 | 147.22 | $149.45 | 1.1M |
| 2025-09-11 | 147.07 | $149.50 | 1.4M |
| 2025-09-10 | 146.92 | $148.31 | 1.3M |
| 2025-09-09 | 146.88 | $147.37 | 1.7M |
| 2025-09-08 | 146.93 | $145.88 | 1.1M |
| 2025-09-05 | 147.13 | $145.91 | 990711 |
| 2025-09-04 | 147.32 | $144.41 | 1.5M |
| 2025-09-03 | 147.66 | $144.56 | 1.0M |
| 2025-09-02 | 147.99 | $144.72 | 2.8M |
| 2025-08-29 | 148.29 | $144.36 | 1.8M |
| 2025-08-28 | 148.63 | $143.41 | 2.5M |
| 2025-08-27 | 149.06 | $144.71 | 5.0M |
| 2025-08-26 | 149.37 | $150.41 | 1.9M |
| 2025-08-25 | 149.11 | $150.54 | 2.3M |
| 2025-08-22 | 148.80 | $151.55 | 1.1M |
| 2025-08-21 | 148.37 | $150.82 | 811834 |
| 2025-08-20 | 147.97 | $150.27 | 1.7M |
| 2025-08-19 | 147.60 | $151.02 | 779200 |
| 2025-08-18 | 147.10 | $150.63 | 440607 |
| 2025-08-15 | 146.62 | $150.51 | 995000 |
| 2025-08-14 | 146.10 | $149.93 | 1.1M |
| 2025-08-13 | 145.60 | $149.09 | 1.5M |
| 2025-08-12 | 145.14 | $148.09 | 878603 |
| 2025-08-11 | 144.75 | $146.94 | 1.4M |
| 2025-08-08 | 144.43 | $146.69 | 749820 |
| 2025-08-07 | 144.11 | $146.00 | 964800 |
| 2025-08-06 | 143.83 | $145.17 | 802300 |
| 2025-08-05 | 143.61 | $144.77 | 981300 |
| 2025-08-01 | 143.41 | $143.40 | 907735 |
| 2025-07-31 | 143.33 | $144.13 | 1.1M |
| 2025-07-30 | 143.17 | $144.06 | 2.3M |
| 2025-07-29 | 142.99 | $144.96 | 1.4M |
| 2025-07-28 | 142.72 | $144.45 | 470538 |
| 2025-07-25 | 142.47 | $144.62 | 890700 |
| 2025-07-24 | 142.17 | $144.64 | 3.0M |
| 2025-07-23 | 141.84 | $143.94 | 952532 |
| 2025-07-22 | 141.54 | $142.80 | 2.1M |
| 2025-07-21 | 141.33 | $142.54 | 735104 |
| 2025-07-18 | 141.10 | $143.36 | 699500 |
| 2025-07-17 | 140.76 | $142.74 | 1.2M |
| 2025-07-16 | 140.44 | $141.53 | 1.3M |
| 2025-07-15 | 140.20 | $140.40 | 637703 |
| 2025-07-14 | 140.05 | $141.00 | 572119 |
| 2025-07-11 | 139.82 | $140.85 | 1.1M |
| 2025-07-10 | 139.58 | $141.22 | 1.8M |
| 2025-07-09 | 139.26 | $141.27 | 2.2M |
| 2025-07-08 | 138.91 | $140.18 | 1.2M |
| 2025-07-07 | 138.64 | $141.02 | 2.6M |
| 2025-07-04 | 138.26 | $141.41 | 795800 |
| 2025-07-03 | 137.80 | $141.53 | 1.8M |
| 2025-07-02 | 137.29 | $140.89 | 2.3M |
| 2025-06-30 | 136.82 | $140.52 | 5.8M |
| 2025-06-27 | 136.34 | $139.64 | 2.4M |
| 2025-06-26 | 135.93 | $138.81 | 3.3M |
| 2025-06-25 | 135.57 | $137.58 | 2.3M |
| 2025-06-24 | 135.32 | $137.32 | 2.1M |
| 2025-06-23 | 135.05 | $136.74 | 5.3M |
| 2025-06-20 | 134.79 | $135.40 | 3.3M |
| 2025-06-19 | 134.64 | $134.97 | 1.4M |
| 2025-06-18 | 134.50 | $135.09 | 892448 |
| 2025-06-17 | 134.31 | $135.54 | 1.4M |
| 2025-06-16 | 134.05 | $135.94 | 2.5M |
| 2025-06-13 | 133.71 | $135.42 | 913617 |
| 2025-06-12 | 133.39 | $135.00 | 949030 |
| 2025-06-11 | 133.07 | $134.50 | 1.3M |
| 2025-06-10 | 132.75 | $134.49 | 1.3M |
| 2025-06-09 | 132.40 | $134.88 | 1.7M |
| 2025-06-06 | 131.96 | $133.80 | 1.5M |
| 2025-06-05 | 131.57 | $133.50 | 1.7M |
| 2025-06-04 | 131.17 | $134.39 | 1.5M |
| 2025-06-03 | 130.63 | $134.26 | 1.7M |
| 2025-06-02 | 130.04 | $133.59 | 1.3M |
| 2025-05-30 | 129.47 | $135.07 | 3.0M |
| 2025-05-29 | 128.68 | $133.57 | 2.7M |
| 2025-05-28 | 127.98 | $134.29 | 3.4M |
| 2025-05-27 | 127.15 | $129.36 | 2.8M |
| 2025-05-26 | 126.73 | $128.87 | 411209 |
| 2025-05-23 | 126.31 | $129.13 | 863135 |
| 2025-05-22 | 125.82 | $128.29 | 1.8M |
| 2025-05-21 | 125.36 | $129.18 | 2.5M |
| 2025-05-20 | 124.75 | $128.32 | 1.3M |
| 2025-05-16 | 124.17 | $128.60 | 977400 |
| 2025-05-15 | 123.49 | $127.64 | 1.7M |
| 2025-05-14 | 122.85 | $126.11 | 1.8M |
| 2025-05-13 | 122.30 | $126.21 | 1.0M |
| 2025-05-12 | 121.67 | $126.02 | 1.5M |
| 2025-05-09 | 121.01 | $124.98 | 2.0M |
| 2025-05-08 | 120.37 | $124.34 | 1.2M |
| 2025-05-07 | 119.75 | $123.70 | 1.3M |
| 2025-05-06 | 119.11 | $122.48 | 1.2M |
| 2025-05-05 | 118.53 | $122.46 | 560141 |
| 2025-05-02 | 117.90 | $122.00 | 1.2M |
| 2025-05-01 | 117.30 | $121.09 | 830217 |
| 2025-04-30 | 116.79 | $121.08 | 2.3M |
| 2025-04-29 | 116.28 | $120.23 | 1.8M |
| 2025-04-28 | 115.84 | $119.39 | 2.6M |
| 2025-04-25 | 115.47 | $118.73 | 1.8M |
| 2025-04-24 | 115.18 | $118.48 | 806100 |
| 2025-04-23 | 114.92 | $117.56 | 1.5M |
| 2025-04-22 | 114.76 | $116.88 | 1.9M |
| 2025-04-21 | 114.68 | $115.20 | 971700 |
| 2025-04-17 | 114.78 | $115.68 | 1.5M |
| 2025-04-16 | 114.84 | $115.12 | 2.0M |
| 2025-04-15 | 114.97 | $114.53 | 2.2M |
| 2025-04-14 | 115.17 | $113.63 | 2.0M |
| 2025-04-11 | 115.48 | $113.39 | 2.7M |
| 2025-04-10 | 115.83 | $110.21 | 3.4M |
| 2025-04-09 | 116.51 | $113.98 | 3.7M |
| 2025-04-08 | 116.83 | $107.01 | 6.1M |
| 2025-04-07 | 117.87 | $110.64 | 3.8M |
| 2025-04-04 | 118.58 | $112.96 | 3.8M |
| 2025-04-03 | 119.10 | $118.51 | 2.7M |
| 2025-04-02 | 119.08 | $121.52 | 2.2M |
| 2025-04-01 | 118.74 | $119.68 | 2.1M |
| 2025-03-31 | 118.57 | $118.77 | 2.5M |
| 2025-03-28 | 118.49 | $119.22 | 2.1M |
| 2025-03-27 | 118.37 | $120.35 | 1.7M |
| 2025-03-26 | 118.14 | $120.47 | 780410 |
| 2025-03-25 | 117.90 | $120.06 | 2.3M |
| 2025-03-24 | 117.73 | $119.87 | 2.6M |
| 2025-03-21 | 117.60 | $118.77 | 4.7M |
| 2025-03-20 | 117.61 | $118.01 | 1.8M |
| 2025-03-19 | 117.72 | $118.07 | 946000 |
| 2025-03-18 | 117.85 | $117.89 | 825937 |
| 2025-03-17 | 118.02 | $117.98 | 1.6M |
| 2025-03-14 | 118.23 | $116.96 | 1.8M |
| 2025-03-13 | 118.59 | $115.11 | 2.7M |
| 2025-03-12 | 119.17 | $116.24 | 3.2M |
| 2025-03-11 | 119.69 | $116.17 | 1.9M |
| 2025-03-10 | 120.26 | $116.84 | 2.4M |
| 2025-03-07 | 120.81 | $117.42 | 1.4M |
| 2025-03-06 | 121.34 | $115.91 | 2.9M |
| 2025-03-05 | 122.07 | $116.31 | 1.9M |
| 2025-03-04 | 122.81 | $117.56 | 2.4M |
| 2025-03-03 | 123.47 | $118.63 | 2.2M |
| 2025-02-28 | 124.08 | $120.41 | 4.2M |
| 2025-02-27 | 124.57 | $120.01 | 2.2M |
| 2025-02-26 | 125.15 | $120.47 | 3.5M |
| 2025-02-25 | 125.73 | $127.44 | 2.0M |
| 2025-02-24 | 125.65 | $125.03 | 1.3M |
| 2025-02-21 | 125.83 | $124.43 | 1.4M |
| 2025-02-20 | 126.10 | $123.48 | 1.1M |
| 2025-02-19 | 126.49 | $123.99 | 1.3M |
| 2025-02-18 | 126.87 | $125.05 | 1.2M |
| 2025-02-14 | 127.17 | $126.23 | 1.5M |
| 2025-02-13 | 127.38 | $126.65 | 853400 |
| 2025-02-12 | 127.56 | $126.50 | 1.3M |
| 2025-02-11 | 127.79 | $125.46 | 1.1M |
| 2025-02-10 | 128.15 | $125.25 | 945800 |
| 2025-02-07 | 128.56 | $125.23 | 1.2M |
| 2025-02-06 | 129.01 | $126.49 | 1.3M |
| 2025-02-05 | 129.36 | $126.55 | 1.6M |
| 2025-02-04 | 129.74 | $125.93 | 3.8M |
| 2025-02-03 | 130.21 | $127.37 | 5.7M |
| 2025-01-31 | 130.56 | $128.99 | 1.8M |
| 2025-01-30 | 130.77 | $131.21 | 2.3M |
| 2025-01-29 | 130.77 | $129.50 | 1.4M |
| 2025-01-28 | 130.94 | $129.46 | 1.1M |
| 2025-01-27 | 131.12 | $130.09 | 1.2M |
| 2025-01-24 | 131.25 | $131.05 | 2.7M |
| 2025-01-23 | 131.30 | $130.48 | 2.2M |
| 2025-01-22 | 131.41 | $130.05 | 1.1M |
| 2025-01-21 | 131.57 | $131.95 | 1.1M |
| 2025-01-20 | 131.55 | $130.06 | 496725 |
| 2025-01-17 | 131.72 | $128.79 | 1.9M |
| 2025-01-16 | 132.03 | $131.37 | 1.0M |
| 2025-01-15 | 132.10 | $132.66 | 784400 |
| 2025-01-14 | 132.05 | $132.25 | 1.1M |
| 2025-01-13 | 132.06 | $131.85 | 1.5M |
| 2025-01-10 | 132.11 | $132.49 | 2.0M |
| 2025-01-09 | 132.11 | $132.77 | 372438 |
| 2025-01-08 | 132.10 | $132.27 | 2.5M |
| 2025-01-07 | 132.13 | $131.77 | 1.9M |
| 2025-01-06 | 132.23 | $132.18 | 1.9M |
| 2025-01-03 | 132.30 | $132.48 | 2.2M |
| 2025-01-02 | 132.39 | $130.48 | 1.7M |
| 2024-12-31 | 132.71 | $131.04 | 1.3M |
| 2024-12-30 | 133.01 | $130.89 | 2.0M |
| 2024-12-27 | 133.37 | $132.22 | 2.7M |
| 2024-12-24 | 133.62 | $132.70 | 501424 |
| 2024-12-23 | 133.85 | $132.69 | 5.6M |
| 2024-12-20 | 134.11 | $131.91 | 4.5M |
| 2024-12-19 | 134.46 | $131.29 | 1.0M |
| 2024-12-18 | 134.91 | $132.74 | 1.7M |
| 2024-12-17 | 135.24 | $132.58 | 807400 |
| 2024-12-16 | 135.60 | $133.37 | 876700 |
| 2024-12-13 | 135.89 | $133.91 | 1.0M |
| 2024-12-12 | 136.12 | $134.46 | 1.5M |
| 2024-12-11 | 136.30 | $133.96 | 809700 |
| 2024-12-10 | 136.52 | $133.87 | 2.7M |
| 2024-12-09 | 136.75 | $135.32 | 1.5M |
| 2024-12-06 | 136.82 | $132.75 | 3.4M |
| 2024-12-05 | 137.15 | $135.18 | 1.9M |
| 2024-12-04 | 137.23 | $135.39 | 3.3M |
| 2024-12-03 | 137.28 | $140.76 | 2.5M |
| 2024-12-02 | 136.79 | $139.97 | 3.5M |
| 2024-11-29 | 136.33 | $138.71 | 1.2M |
| 2024-11-28 | 135.96 | $137.92 | 574033 |
| 2024-11-27 | 135.65 | $138.43 | 1.1M |
| 2024-11-26 | 135.26 | $137.43 | 2.8M |
| 2024-11-25 | 134.95 | $137.39 | 3.2M |
| 2024-11-22 | 134.63 | $137.81 | 876104 |
| 2024-11-21 | 134.23 | $137.40 | 1.4M |
| 2024-11-20 | 133.85 | $137.09 | 994814 |
| 2024-11-19 | 133.46 | $135.50 | 650549 |
| 2024-11-18 | 133.21 | $135.20 | 1.2M |
| 2024-11-15 | 132.97 | $133.67 | 1.1M |
| 2024-11-14 | 132.86 | $133.21 | 897726 |
| 2024-11-13 | 132.78 | $132.51 | 492900 |
| 2024-11-12 | 132.77 | $132.77 | 896426 |
| 2024-11-11 | 132.73 | $132.92 | 889800 |
| 2024-11-08 | 132.66 | $133.91 | 636300 |
| 2024-11-07 | 132.47 | $133.11 | 779800 |
| 2024-11-06 | 132.34 | $133.38 | 1.1M |
| 2024-11-05 | 132.16 | $132.80 | 1.2M |
| 2024-11-04 | 132.01 | $132.40 | 1.2M |
| 2024-11-01 | 131.88 | $132.14 | 1.5M |
| 2024-10-31 | 131.75 | $132.80 | 1.9M |
| 2024-10-30 | 131.54 | $134.23 | 1.1M |
| 2024-10-29 | 131.17 | $133.37 | 854000 |
| 2024-10-28 | 130.84 | $132.97 | 1.4M |
| 2024-10-25 | 130.53 | $131.67 | 1.1M |
| 2024-10-24 | 130.32 | $131.76 | 1.1M |
| 2024-10-23 | 130.08 | $131.15 | 1.4M |
| 2024-10-22 | 129.88 | $131.11 | 3.3M |
| 2024-10-21 | 129.66 | $130.65 | 2.2M |
| 2024-10-18 | 129.48 | $131.32 | 1.7M |
| 2024-10-17 | 129.21 | $131.55 | 1.7M |
| 2024-10-16 | 128.90 | $131.71 | 1.6M |
| 2024-10-15 | 128.55 | $131.49 | 1.4M |
| 2024-10-11 | 128.20 | $130.35 | 1.8M |
| 2024-10-10 | 127.95 | $128.73 | 1.3M |
| 2024-10-09 | 127.85 | $129.01 | 1.4M |
| 2024-10-08 | 127.71 | $128.65 | 1.3M |
| 2024-10-07 | 127.59 | $127.82 | 2.2M |
| 2024-10-04 | 127.53 | $128.15 | 2.0M |
| 2024-10-03 | 127.42 | $127.84 | 1.9M |
| 2024-10-02 | 127.32 | $128.40 | 928700 |
| 2024-10-01 | 127.14 | $127.41 | 4.0M |
| 2024-09-30 | 127.05 | $127.74 | 2.8M |
| 2024-09-27 | 126.90 | $126.71 | 6.5M |
| 2024-09-26 | 126.84 | $128.10 | 2.2M |
| 2024-09-25 | 126.64 | $127.30 | 2.8M |
| 2024-09-24 | 126.48 | $126.67 | 1.8M |
| 2024-09-23 | 126.35 | $127.48 | 4.4M |
| 2024-09-20 | 126.11 | $127.22 | 3.1M |
| 2024-09-19 | 125.85 | $128.05 | 2.5M |
| 2024-09-18 | 125.47 | $126.85 | 1.0M |
| 2024-09-17 | 125.16 | $127.37 | 2.1M |
| 2024-09-16 | 124.76 | $126.88 | 1.5M |
| 2024-09-13 | 124.35 | $127.21 | 1.2M |
| 2024-09-12 | 123.87 | $127.73 | 1.1M |
| 2024-09-11 | 123.27 | $127.80 | 1.9M |
| 2024-09-10 | 122.61 | $124.66 | 1.8M |
| 2024-09-09 | 122.20 | $124.59 | 2.4M |
| 2024-09-06 | 121.74 | $123.47 | 2.4M |
| 2024-09-05 | 121.34 | $124.12 | 1.1M |
| 2024-09-04 | 120.83 | $124.26 | 1.7M |
| 2024-09-03 | 120.24 | $123.79 | 1.2M |
| 2024-08-30 | 119.65 | $123.49 | 1.8M |
| 2024-08-29 | 119.04 | $124.00 | 2.6M |
| 2024-08-28 | 118.35 | $126.91 | 2.6M |
| 2024-08-27 | 117.32 | $119.89 | 1.0M |
| 2024-08-26 | 116.93 | $120.63 | 800400 |
| 2024-08-23 | 116.45 | $119.96 | 841936 |
| 2024-08-22 | 115.99 | $119.13 | 791922 |
| 2024-08-21 | 115.58 | $118.46 | 568000 |
| 2024-08-20 | 115.22 | $117.74 | 719300 |
| 2024-08-19 | 114.90 | $117.87 | 878435 |
| 2024-08-16 | 114.54 | $117.38 | 937811 |
| 2024-08-15 | 114.20 | $116.38 | 854010 |
| 2024-08-14 | 113.93 | $115.26 | 825200 |
| 2024-08-13 | 113.76 | $114.46 | 700117 |
| 2024-08-12 | 113.64 | $114.42 | 1.3M |
| 2024-08-09 | 113.53 | $113.97 | 618700 |
| 2024-08-08 | 113.46 | $114.04 | 1.3M |
| 2024-08-07 | 113.38 | $112.17 | 1.4M |
| 2024-08-06 | 113.47 | $111.98 | 1.3M |
| 2024-08-02 | 113.58 | $112.88 | 1.4M |
| 2024-08-01 | 113.58 | $115.21 | 1.0M |
| 2024-07-31 | 113.35 | $115.48 | 1.5M |
| 2024-07-30 | 113.06 | $115.07 | 710300 |
| 2024-07-29 | 112.79 | $114.41 | 721500 |
| 2024-07-26 | 112.54 | $113.99 | 927800 |
| 2024-07-25 | 112.32 | $113.24 | 1.5M |
| 2024-07-24 | 112.14 | $113.13 | 1.1M |
| 2024-07-23 | 111.95 | $112.96 | 977600 |
| 2024-07-22 | 111.75 | $113.43 | 1.9M |
| 2024-07-19 | 111.47 | $112.50 | 1.2M |
| 2024-07-18 | 111.25 | $111.45 | 910000 |
| 2024-07-17 | 111.11 | $111.49 | 973900 |
| 2024-07-16 | 110.95 | $111.15 | 1.9M |
| 2024-07-15 | 110.80 | $112.88 | 2.1M |
| 2024-07-12 | 110.45 | $113.65 | 803706 |
| 2024-07-11 | 110.00 | $113.02 | 1.6M |
| 2024-07-10 | 109.59 | $113.37 | 1.9M |
| 2024-07-09 | 109.16 | $112.12 | 3.8M |
| 2024-07-08 | 108.88 | $110.45 | 2.2M |
| 2024-07-05 | 108.79 | $109.85 | 1.4M |
| 2024-07-04 | 108.80 | $110.94 | 493900 |
| 2024-07-03 | 108.74 | $110.22 | 4.5M |
| 2024-07-02 | 108.78 | $109.22 | 4.4M |
| 2024-06-28 | 108.96 | $108.51 | 1.9M |
| 2024-06-27 | 109.24 | $108.90 | 1.2M |
| 2024-06-26 | 109.52 | $108.40 | 3.8M |
| 2024-06-25 | 109.88 | $108.55 | 2.6M |
| 2024-06-24 | 110.25 | $106.72 | 1.5M |
| 2024-06-21 | 110.83 | $106.39 | 6.1M |
| 2024-06-20 | 111.48 | $106.86 | 4.6M |
| 2024-06-19 | 112.12 | $106.93 | 1.3M |
| 2024-06-18 | 112.78 | $107.47 | 1.4M |
| 2024-06-17 | 113.43 | $106.21 | 2.8M |
| 2024-06-14 | 114.25 | $106.43 | 2.8M |
| 2024-06-13 | 115.09 | $107.77 | 2.6M |
| 2024-06-12 | 115.84 | $109.49 | 3.9M |
| 2024-06-11 | 116.45 | $116.34 | 2.4M |
| 2024-06-10 | 116.41 | $117.67 | 1.8M |
| 2024-06-07 | 116.23 | $117.74 | 1.1M |
| 2024-06-06 | 116.03 | $118.03 | 1.4M |
| 2024-06-05 | 115.79 | $117.71 | 997400 |
| 2024-06-04 | 115.57 | $118.17 | 1.7M |
| 2024-06-03 | 115.27 | $117.20 | 2.6M |
| 2024-05-31 | 115.06 | $116.49 | 1.8M |
| 2024-05-30 | 114.89 | $116.03 | 1.6M |
| 2024-05-29 | 114.74 | $115.89 | 3.2M |
| 2024-05-28 | 114.59 | $113.01 | 1.8M |
| 2024-05-27 | 114.70 | $113.97 | 235727 |
| 2024-05-24 | 114.71 | $114.71 | 1.6M |
| 2024-05-23 | 114.63 | $113.96 | 720628 |
| 2024-05-22 | 114.62 | $113.88 | 1.1M |
| 2024-05-21 | 114.60 | $115.37 | 1.2M |
| 2024-05-17 | 114.43 | $115.66 | 2.4M |
| 2024-05-16 | 114.19 | $115.42 | 1.2M |
| 2024-05-15 | 113.96 | $115.98 | 1.0M |
| 2024-05-14 | 113.65 | $115.59 | 766700 |
| 2024-05-13 | 113.35 | $115.39 | 547900 |
| 2024-05-10 | 113.05 | $116.02 | 1.1M |
| 2024-05-09 | 112.66 | $115.26 | 1.2M |
| 2024-05-08 | 112.33 | $114.52 | 1.7M |
| 2024-05-07 | 112.06 | $113.61 | 2.3M |
| 2024-05-06 | 111.89 | $114.13 | 1.9M |
| 2024-05-03 | 111.66 | $113.55 | 4.7M |
| 2024-05-02 | 111.48 | $112.63 | 1.7M |
| 2024-05-01 | 111.39 | $111.64 | 1.5M |
| 2024-04-30 | 111.40 | $110.54 | 774800 |
| 2024-04-29 | 111.52 | $111.51 | 1.7M |
| 2024-04-26 | 111.56 | $111.93 | 1.9M |
| 2024-04-25 | 111.57 | $112.06 | 1.4M |
| 2024-04-24 | 111.58 | $111.80 | 6.8M |
| 2024-04-23 | 111.63 | $111.58 | 1.5M |
| 2024-04-22 | 111.71 | $111.32 | 1.4M |
| 2024-04-19 | 111.83 | $110.12 | 1.7M |
| 2024-04-18 | 112.08 | $110.12 | 1.2M |
| 2024-04-17 | 112.35 | $110.43 | 1.7M |
| 2024-04-16 | 112.60 | $110.81 | 2.1M |
| 2024-04-15 | 112.81 | $110.69 | 2.5M |
| 2024-04-12 | 113.03 | $110.96 | 1.2M |
| 2024-04-11 | 113.23 | $112.17 | 2.1M |
| 2024-04-10 | 113.30 | $113.07 | 2.3M |
| 2024-04-09 | 113.28 | $113.79 | 3.8M |
| 2024-04-08 | 113.16 | $113.61 | 2.1M |
| 2024-04-05 | 113.04 | $112.82 | 2.1M |
| 2024-04-04 | 112.98 | $112.47 | 1.1M |
| 2024-04-03 | 112.92 | $112.92 | 1.8M |
| 2024-04-02 | 112.80 | $112.48 | 1.1M |
| 2024-04-01 | 112.70 | $113.64 | 1.7M |
| 2024-03-28 | 112.45 | $114.06 | 2.1M |
| 2024-03-27 | 112.13 | $114.57 | 3.0M |
| 2024-03-26 | 111.72 | $113.73 | 4.5M |
| 2024-03-25 | 111.33 | $114.60 | 4.0M |
| 2024-03-22 | 110.82 | $114.60 | 1.6M |
| 2024-03-21 | 110.26 | $114.68 | 1.1M |
| 2024-03-20 | 109.65 | $112.74 | 3.5M |
| 2024-03-19 | 109.18 | $111.68 | 1.7M |
| 2024-03-18 | 108.77 | $111.39 | 8.2M |
| 2024-03-15 | 108.36 | $110.22 | 4.7M |
| 2024-03-14 | 108.02 | $110.98 | 6.5M |
| 2024-03-13 | 107.57 | $111.03 | 2.8M |
| 2024-03-12 | 107.07 | $110.17 | 902000 |
| 2024-03-11 | 106.62 | $109.83 | 1.4M |
| 2024-03-08 | 106.16 | $108.82 | 1.3M |
| 2024-03-07 | 105.76 | $107.92 | 934547 |
| 2024-03-06 | 105.42 | $107.95 | 737100 |
| 2024-03-05 | 105.05 | $107.74 | 1.7M |
| 2024-03-04 | 104.68 | $107.68 | 1.3M |
| 2024-03-01 | 104.28 | $106.71 | 982700 |
| 2024-02-29 | 103.96 | $105.93 | 1.7M |
| 2024-02-28 | 103.70 | $106.07 | 1.6M |
| 2024-02-27 | 103.42 | $103.67 | 1.1M |
| 2024-02-26 | 103.36 | $104.54 | 1.8M |
| 2024-02-23 | 103.21 | $104.67 | 1.1M |
| 2024-02-22 | 103.03 | $104.94 | 779600 |
| 2024-02-21 | 102.81 | $103.89 | 526430 |
| 2024-02-20 | 102.69 | $104.48 | 576400 |
| 2024-02-16 | 102.48 | $103.71 | 612200 |
| 2024-02-15 | 102.33 | $103.15 | 853214 |
| 2024-02-14 | 102.22 | $102.31 | 1.0M |
| 2024-02-13 | 102.17 | $101.24 | 1.4M |
| 2024-02-12 | 102.21 | $102.60 | 602500 |
| 2024-02-09 | 102.12 | $102.39 | 646000 |
| 2024-02-08 | 102.03 | $101.79 | 743107 |
| 2024-02-07 | 101.99 | $101.86 | 433826 |
| 2024-02-06 | 101.94 | $101.90 | 954800 |
| 2024-02-05 | 101.88 | $102.03 | 561214 |
| 2024-02-02 | 101.81 | $102.70 | 666338 |
| 2024-02-01 | 101.67 | $103.29 | 1.2M |
| 2024-01-31 | 101.45 | $102.83 | 1.1M |
| 2024-01-30 | 101.27 | $103.38 | 1.1M |
| 2024-01-29 | 101.02 | $103.36 | 453019 |
| 2024-01-26 | 100.76 | $102.21 | 641100 |
| 2024-01-25 | 100.60 | $102.29 | 1.0M |
| 2024-01-24 | 100.43 | $102.26 | 1.3M |
| 2024-01-23 | 100.24 | $101.03 | 1.2M |
| 2024-01-22 | 100.17 | $100.13 | 1.4M |
| 2024-01-19 | 100.18 | $100.18 | 1.3M |
| 2024-01-18 | 100.19 | $100.06 | 1.0M |
| 2024-01-17 | 100.21 | $98.10 | 2.2M |
| 2024-01-16 | 100.42 | $99.64 | 2.1M |
| 2024-01-15 | 100.48 | $100.11 | 403700 |
| 2024-01-12 | 100.48 | $99.73 | 1.6M |
| 2024-01-11 | 100.49 | $100.82 | 2.1M |
| 2024-01-10 | 100.37 | $101.09 | 1.9M |
| 2024-01-09 | 100.19 | $100.77 | 1.7M |
| 2024-01-08 | 100.01 | $101.59 | 2.0M |
| 2024-01-05 | 99.72 | $100.67 | 1.6M |
| 2024-01-04 | 99.48 | $100.29 | 1.2M |
| 2024-01-03 | 99.25 | $100.07 | 907131 |
| 2024-01-02 | 99.01 | $100.51 | 1.8M |
| 2023-12-29 | 98.67 | $101.00 | 887900 |
| 2023-12-28 | 98.24 | $100.78 | 794900 |
| 2023-12-27 | 97.77 | $100.51 | 1.6M |
| 2023-12-22 | 97.27 | $100.01 | 1.2M |
| 2023-12-21 | 96.77 | $99.08 | 8.2M |
| 2023-12-20 | 96.32 | $100.27 | 2.2M |
| 2023-12-19 | 95.70 | $100.97 | 2.6M |
| 2023-12-18 | 94.97 | $99.29 | 6.9M |
| 2023-12-15 | 94.36 | $98.60 | 4.7M |
| 2023-12-14 | 93.78 | $98.74 | 7.3M |
| 2023-12-13 | 93.14 | $96.81 | 2.0M |
| 2023-12-12 | 92.67 | $94.93 | 1.1M |
| 2023-12-11 | 92.34 | $95.03 | 1.8M |
| 2023-12-08 | 91.97 | $94.55 | 1.3M |
| 2023-12-07 | 91.62 | $94.08 | 1.3M |
| 2023-12-06 | 91.28 | $93.92 | 1.5M |
| 2023-12-05 | 90.94 | $94.15 | 1.7M |
| 2023-12-04 | 90.54 | $93.47 | 1.4M |
| 2023-12-01 | 90.18 | $94.28 | 2.5M |
| 2023-11-30 | 89.72 | $89.92 | 1.9M |
| 2023-11-29 | 89.66 | $89.52 | 776000 |
| 2023-11-28 | 89.63 | $88.03 | 1.4M |
| 2023-11-27 | 89.73 | $90.19 | 1.4M |
| 2023-11-24 | 89.62 | $90.20 | 411500 |
| 2023-11-23 | 89.48 | $89.61 | 215738 |
| 2023-11-22 | 89.38 | $89.89 | 1.3M |
| 2023-11-21 | 89.23 | $90.29 | 903527 |
| 2023-11-20 | 89.01 | $90.98 | 487632 |
| 2023-11-17 | 88.70 | $91.34 | 776244 |
| 2023-11-16 | 88.33 | $90.52 | 702700 |
| 2023-11-15 | 88.03 | $90.67 | 991140 |
| 2023-11-14 | 87.70 | $89.99 | 1.1M |
| 2023-11-13 | 87.42 | $87.11 | 693327 |
| 2023-11-10 | 87.42 | $88.65 | 499847 |
| 2023-11-09 | 87.28 | $89.02 | 1.1M |
| 2023-11-08 | 87.09 | $88.26 | 600400 |
| 2023-11-07 | 86.98 | $87.23 | 912004 |
| 2023-11-06 | 86.98 | $88.22 | 740600 |
| 2023-11-03 | 86.89 | $88.66 | 946447 |
| 2023-11-02 | 86.75 | $88.49 | 1.2M |
| 2023-11-01 | 86.62 | $86.50 | 1.7M |
| 2023-10-31 | 86.69 | $86.22 | 1.2M |
| 2023-10-30 | 86.80 | $87.33 | 1.1M |
| 2023-10-27 | 86.81 | $85.61 | 750900 |
| 2023-10-26 | 87.01 | $85.91 | 659014 |
| 2023-10-25 | 87.20 | $85.24 | 642500 |
| 2023-10-24 | 87.47 | $84.97 | 882400 |
| 2023-10-23 | 87.80 | $85.07 | 1.3M |
| 2023-10-20 | 88.15 | $85.15 | 1.5M |
| 2023-10-19 | 88.53 | $88.55 | 1.3M |
| 2023-10-18 | 88.62 | $86.85 | 1.6M |
| 2023-10-17 | 88.90 | $88.43 | 1.5M |
| 2023-10-16 | 89.07 | $88.78 | 2.5M |
| 2023-10-13 | 89.23 | $87.74 | 1.1M |
| 2023-10-12 | 89.51 | $88.47 | 513200 |
| 2023-10-11 | 89.76 | $89.46 | 923900 |
| 2023-10-10 | 89.93 | $88.42 | 1.5M |
| 2023-10-06 | 90.22 | $88.69 | 1.1M |
| 2023-10-05 | 90.51 | $88.31 | 1.4M |
| 2023-10-04 | 90.85 | $87.50 | 1.2M |
| 2023-10-03 | 91.28 | $87.49 | 1.9M |
| 2023-10-02 | 91.75 | $88.72 | 1.4M |
| 2023-09-29 | 92.14 | $90.23 | 831212 |
| 2023-09-28 | 92.39 | $90.88 | 1.9M |
| 2023-09-27 | 92.62 | $88.77 | 1.8M |
| 2023-09-26 | 93.10 | $89.59 | 3.4M |
| 2023-09-25 | 93.55 | $91.19 | 2.9M |
| 2023-09-22 | 93.87 | $91.73 | 3.2M |
| 2023-09-21 | 94.19 | $92.96 | 3.1M |
| 2023-09-20 | 94.42 | $94.71 | 2.1M |
| 2023-09-19 | 94.50 | $94.65 | 1.9M |
| 2023-09-18 | 94.61 | $95.04 | 3.7M |
| 2023-09-15 | 94.71 | $94.25 | 10.5M |
| 2023-09-14 | 94.92 | $93.93 | 2.6M |
| 2023-09-13 | 95.19 | $93.88 | 1.9M |
| 2023-09-12 | 95.50 | $94.30 | 1.6M |
| 2023-09-11 | 95.82 | $93.37 | 1.1M |
| 2023-09-08 | 96.27 | $92.51 | 932636 |
| 2023-09-07 | 96.85 | $91.33 | 1.9M |
| 2023-09-06 | 97.60 | $92.38 | 2.3M |
| 2023-09-05 | 98.29 | $94.24 | 1.5M |
| 2023-09-01 | 98.84 | $94.88 | 2.0M |
| 2023-08-31 | 99.36 | $94.17 | 3.3M |
| 2023-08-30 | 99.99 | $96.54 | 2.8M |
| 2023-08-29 | 100.42 | $100.47 | 1.5M |
| 2023-08-28 | 100.50 | $99.44 | 2.0M |
| 2023-08-25 | 100.68 | $98.16 | 931400 |
| 2023-08-24 | 101.01 | $99.38 | 826500 |
| 2023-08-23 | 101.24 | $100.01 | 1.4M |
| 2023-08-22 | 101.42 | $98.55 | 874001 |
| 2023-08-21 | 101.75 | $99.45 | 1.5M |
| 2023-08-18 | 102.01 | $100.33 | 541900 |
| 2023-08-17 | 102.18 | $100.63 | 1.2M |
| 2023-08-16 | 102.33 | $101.69 | 707943 |
| 2023-08-15 | 102.37 | $101.35 | 1.3M |
| 2023-08-14 | 102.44 | $103.24 | 704030 |
| 2023-08-11 | 102.31 | $103.58 | 518004 |
| 2023-08-10 | 102.14 | $102.86 | 1.1M |
| 2023-08-09 | 102.01 | $102.40 | 482000 |
| 2023-08-08 | 101.91 | $101.89 | 808917 |
| 2023-08-04 | 101.84 | $101.63 | 616200 |
| 2023-08-03 | 101.77 | $100.94 | 1.2M |
| 2023-08-02 | 101.76 | $102.57 | 1.2M |
| 2023-08-01 | 101.57 | $103.19 | 626100 |
| 2023-07-31 | 101.30 | $103.28 | 629300 |
| 2023-07-28 | 101.00 | $102.88 | 672800 |
| 2023-07-27 | 100.72 | $102.45 | 954334 |
| 2023-07-26 | 100.45 | $102.40 | 675700 |
| 2023-07-25 | 100.16 | $102.05 | 625525 |
| 2023-07-24 | 99.87 | $102.03 | 1.5M |
| 2023-07-21 | 99.56 | $101.40 | 2.2M |
| 2023-07-20 | 99.27 | $100.95 | 2.6M |
| 2023-07-19 | 99.02 | $100.95 | 1.4M |
| 2023-07-18 | 98.75 | $100.45 | 2.5M |
| 2023-07-17 | 98.53 | $100.63 | 1.6M |
| 2023-07-14 | 98.28 | $99.80 | 1.6M |
| 2023-07-13 | 98.10 | $99.48 | 1.1M |
| 2023-07-12 | 97.96 | $99.32 | 1.6M |
| 2023-07-11 | 97.82 | $98.23 | 1.2M |
| 2023-07-10 | 97.77 | $97.86 | 1.2M |
| 2023-07-07 | 97.76 | $98.21 | 918000 |
| 2023-07-06 | 97.70 | $97.58 | 760423 |
| 2023-07-05 | 97.69 | $98.60 | 995900 |
| 2023-07-04 | 97.58 | $98.94 | 514000 |
| 2023-06-30 | 97.43 | $98.70 | 3.6M |
| 2023-06-29 | 97.29 | $97.95 | 1.7M |
| 2023-06-28 | 97.22 | $96.93 | 767824 |
| 2023-06-27 | 97.25 | $97.03 | 1.9M |
| 2023-06-26 | 97.28 | $96.25 | 3.8M |
| 2023-06-23 | 97.40 | $94.62 | 4.4M |
| 2023-06-22 | 97.71 | $96.48 | 5.0M |
| 2023-06-21 | 97.85 | $97.85 | 5.7M |
| 2023-06-20 | 97.87 | $98.16 | 2.6M |
| 2023-06-19 | 97.88 | $98.50 | 1.7M |
| 2023-06-16 | 97.87 | $99.43 | 3.1M |
| 2023-06-15 | 97.78 | $99.54 | 697200 |
| 2023-06-14 | 97.70 | $98.80 | 4.1M |
| 2023-06-13 | 97.71 | $97.76 | 1.4M |
| 2023-06-12 | 97.83 | $96.19 | 1.3M |
| 2023-06-09 | 98.14 | $96.22 | 892000 |
| 2023-06-08 | 98.46 | $95.76 | 1.0M |
| 2023-06-07 | 98.85 | $96.44 | 513517 |
| 2023-06-06 | 99.19 | $97.24 | 1.6M |
| 2023-06-05 | 99.48 | $96.56 | 1.6M |
| 2023-06-02 | 99.86 | $98.65 | 1.1M |
| 2023-06-01 | 100.04 | $95.28 | 1.3M |
| 2023-05-31 | 100.57 | $97.32 | 2.5M |
| 2023-05-30 | 100.93 | $100.12 | 951129 |
| 2023-05-29 | 101.01 | $100.45 | 194500 |
| 2023-05-26 | 101.07 | $100.10 | 1.7M |
| 2023-05-25 | 101.17 | $99.24 | 1.3M |
| 2023-05-24 | 101.34 | $99.11 | 2.2M |
| 2023-05-23 | 101.52 | $101.28 | 1.5M |
| 2023-05-19 | 101.48 | $102.72 | 871800 |
| 2023-05-18 | 101.28 | $102.51 | 497925 |
| 2023-05-17 | 101.09 | $101.86 | 765700 |
| 2023-05-16 | 100.95 | $102.08 | 740216 |
| 2023-05-15 | 100.77 | $102.72 | 1.9M |
| 2023-05-12 | 100.51 | $101.47 | 821800 |
| 2023-05-11 | 100.35 | $101.05 | 536300 |
| 2023-05-10 | 100.22 | $100.48 | 829400 |
| 2023-05-09 | 100.12 | $101.18 | 641924 |
| 2023-05-08 | 99.93 | $101.42 | 578133 |
| 2023-05-05 | 99.71 | $101.56 | 1.2M |
| 2023-05-04 | 99.45 | $100.12 | 1.3M |
| 2023-05-03 | 99.31 | $100.02 | 1.0M |
| 2023-05-02 | 99.16 | $100.57 | 1.2M |
| 2023-05-01 | 98.95 | $101.19 | 697320 |
| 2023-04-28 | 98.66 | $101.03 | 1.6M |
| 2023-04-27 | 98.35 | $100.24 | 1.3M |
| 2023-04-26 | 98.10 | $98.03 | 1.7M |
| 2023-04-25 | 98.04 | $97.96 | 1.7M |
| 2023-04-24 | 97.96 | $99.03 | 1.8M |
| 2023-04-21 | 97.75 | $99.22 | 752900 |
| 2023-04-20 | 97.50 | $98.98 | 1.3M |
| 2023-04-19 | 97.25 | $98.86 | 609300 |
| 2023-04-18 | 97.01 | $98.96 | 1.3M |
| 2023-04-17 | 96.74 | $98.11 | 2.5M |
| 2023-04-14 | 96.53 | $98.10 | 1.3M |
| 2023-04-13 | 96.31 | $97.30 | 1.3M |
| 2023-04-12 | 96.17 | $97.10 | 1.1M |
| 2023-04-11 | 96.05 | $97.06 | 1.1M |
| 2023-04-10 | 95.95 | $97.71 | 1.4M |
| 2023-04-06 | 95.80 | $97.08 | 1.4M |
| 2023-04-05 | 95.73 | $96.28 | 1.4M |
| 2023-04-04 | 95.77 | $97.06 | 1.2M |
| 2023-04-03 | 95.77 | $97.33 | 982749 |
| 2023-03-31 | 95.76 | $96.67 | 2.7M |
| 2023-03-30 | 95.85 | $96.08 | 4.2M |
| 2023-03-29 | 96.02 | $95.04 | 2.3M |
| 2023-03-28 | 96.32 | $93.21 | 2.9M |
| 2023-03-27 | 96.83 | $93.90 | 2.2M |
| 2023-03-24 | 97.31 | $92.67 | 5.7M |
| 2023-03-23 | 97.92 | $94.01 | 1.6M |
| 2023-03-22 | 98.44 | $95.49 | 1.0M |
| 2023-03-21 | 98.83 | $96.44 | 4.4M |
| 2023-03-20 | 99.15 | $95.48 | 4.5M |
| 2023-03-17 | 99.58 | $93.88 | 10.7M |
| 2023-03-16 | 100.20 | $97.09 | 2.1M |
| 2023-03-15 | 100.54 | $95.84 | 3.7M |
| 2023-03-14 | 101.01 | $100.04 | 2.1M |
| 2023-03-13 | 101.09 | $98.24 | 2.9M |
| 2023-03-10 | 101.35 | $100.43 | 2.4M |
| 2023-03-09 | 101.41 | $102.43 | 1.9M |
| 2023-03-08 | 101.28 | $103.45 | 863300 |
| 2023-03-07 | 101.03 | $102.51 | 1.5M |
| 2023-03-06 | 100.86 | $102.54 | 1.2M |
| 2023-03-03 | 100.69 | $102.74 | 1.8M |
| 2023-03-02 | 100.48 | $101.99 | 2.4M |
| 2023-03-01 | 100.34 | $101.86 | 2.8M |
| 2023-02-28 | 100.20 | $100.22 | 1.5M |
| 2023-02-27 | 100.21 | $99.74 | 1.3M |
| 2023-02-24 | 100.27 | $99.08 | 1.0M |
| 2023-02-23 | 100.40 | $98.77 | 1.1M |
| 2023-02-22 | 100.55 | $99.02 | 854127 |
| 2023-02-21 | 100.68 | $100.02 | 1.0M |
| 2023-02-17 | 100.71 | $101.50 | 758309 |
| 2023-02-16 | 100.58 | $100.49 | 826400 |
| 2023-02-15 | 100.54 | $100.51 | 715000 |
| 2023-02-14 | 100.48 | $100.91 | 686700 |
| 2023-02-13 | 100.37 | $101.27 | 649400 |
| 2023-02-10 | 100.20 | $100.60 | 1.0M |
| 2023-02-09 | 100.09 | $101.40 | 1.6M |
| 2023-02-08 | 99.88 | $101.21 | 606712 |
| 2023-02-07 | 99.68 | $100.93 | 706433 |
| 2023-02-06 | 99.47 | $100.27 | 664600 |
| 2023-02-03 | 99.30 | $100.93 | 900600 |
| 2023-02-02 | 99.03 | $100.64 | 1.0M |
| 2023-02-01 | 98.75 | $100.52 | 947000 |
| 2023-01-31 | 98.44 | $99.95 | 694249 |
| 2023-01-30 | 98.16 | $99.76 | 490400 |
| 2023-01-27 | 97.84 | $99.68 | 527900 |
| 2023-01-26 | 97.50 | $99.20 | 1.4M |
| 2023-01-25 | 97.17 | $98.66 | 712832 |
| 2023-01-24 | 96.85 | $99.20 | 563725 |
| 2023-01-23 | 96.45 | $99.19 | 1.3M |
| 2023-01-20 | 96.02 | $98.20 | 1.5M |
| 2023-01-19 | 95.65 | $97.33 | 1.2M |
| 2023-01-18 | 95.34 | $97.67 | 2.2M |
| 2023-01-17 | 94.97 | $97.95 | 2.1M |
| 2023-01-16 | 94.55 | $97.66 | 458800 |
| 2023-01-13 | 94.13 | $98.11 | 1.2M |
| 2023-01-12 | 93.66 | $97.79 | 1.6M |
| 2023-01-11 | 93.20 | $97.11 | 1.7M |
| 2023-01-10 | 92.80 | $95.25 | 1.4M |
| 2023-01-09 | 92.56 | $94.25 | 949941 |
| 2023-01-06 | 92.42 | $93.97 | 942100 |
| 2023-01-05 | 92.31 | $92.65 | 433700 |
| 2023-01-04 | 92.33 | $93.04 | 1.3M |
| 2023-01-03 | 92.33 | $91.68 | 1.1M |
| 2022-12-30 | 92.48 | $91.23 | 412743 |
| 2022-12-29 | 92.70 | $91.70 | 399301 |
| 2022-12-28 | 92.90 | $91.02 | 887846 |
| 2022-12-23 | 93.19 | $92.17 | 2.0M |
| 2022-12-22 | 93.41 | $91.40 | 4.9M |
| 2022-12-21 | 93.74 | $92.95 | 5.4M |
| 2022-12-20 | 93.95 | $92.05 | 2.6M |
| 2022-12-19 | 94.27 | $91.23 | 6.2M |
| 2022-12-16 | 94.71 | $92.40 | 3.0M |
| 2022-12-15 | 95.05 | $93.01 | 1.2M |
| 2022-12-14 | 95.36 | $93.53 | 1.3M |
| 2022-12-13 | 95.62 | $94.05 | 1.8M |
| 2022-12-12 | 95.85 | $94.80 | 1.6M |
| 2022-12-09 | 96.02 | $94.96 | 771603 |
| 2022-12-08 | 96.17 | $93.69 | 3.0M |
| 2022-12-07 | 96.47 | $93.96 | 1.4M |
| 2022-12-06 | 96.74 | $94.52 | 645200 |
| 2022-12-05 | 96.96 | $94.43 | 850116 |
| 2022-12-02 | 97.19 | $95.83 | 1.0M |
| 2022-12-01 | 97.27 | $95.86 | 936613 |
| 2022-11-30 | 97.34 | $95.93 | 3.4M |
| 2022-11-29 | 97.37 | $98.42 | 1.1M |
| 2022-11-28 | 97.15 | $97.11 | 1.5M |
| 2022-11-25 | 97.03 | $99.13 | 341100 |
| 2022-11-24 | 96.68 | $99.01 | 893743 |
| 2022-11-23 | 96.31 | $99.04 | 836700 |
| 2022-11-22 | 95.89 | $98.54 | 1.2M |
| 2022-11-21 | 95.49 | $97.39 | 807447 |
| 2022-11-18 | 95.16 | $97.39 | 988405 |
| 2022-11-17 | 94.79 | $96.53 | 504100 |
| 2022-11-16 | 94.46 | $96.23 | 916800 |
| 2022-11-15 | 94.12 | $96.36 | 522014 |
| 2022-11-14 | 93.73 | $96.14 | 570332 |
| 2022-11-11 | 93.33 | $96.76 | 914300 |
| 2022-11-10 | 92.81 | $96.43 | 1.2M |
| 2022-11-09 | 92.29 | $94.96 | 803235 |
| 2022-11-08 | 91.85 | $95.02 | 680700 |
| 2022-11-07 | 91.34 | $94.71 | 709300 |
| 2022-11-04 | 90.83 | $93.81 | 1.9M |
| 2022-11-03 | 90.36 | $91.56 | 671400 |
| 2022-11-02 | 90.11 | $92.16 | 973200 |
| 2022-11-01 | 89.79 | $92.86 | 619613 |
| 2022-10-31 | 89.37 | $92.76 | 1.0M |
| 2022-10-28 | 88.94 | $92.20 | 805306 |
| 2022-10-27 | 88.53 | $90.87 | 752631 |
| 2022-10-26 | 88.23 | $90.88 | 967700 |
| 2022-10-25 | 87.91 | $90.76 | 1.1M |
| 2022-10-24 | 87.57 | $89.82 | 2.0M |
| 2022-10-21 | 87.30 | $89.12 | 710900 |
| 2022-10-20 | 87.10 | $87.82 | 1.3M |
| 2022-10-19 | 87.03 | $88.28 | 1.6M |
| 2022-10-18 | 86.92 | $89.14 | 937136 |
| 2022-10-17 | 86.74 | $88.31 | 3.2M |
| 2022-10-14 | 86.65 | $86.09 | 1.9M |
| 2022-10-13 | 86.80 | $86.53 | 1.5M |
| 2022-10-12 | 86.94 | $84.07 | 1.5M |
| 2022-10-11 | 87.34 | $83.12 | 2.3M |
| 2022-10-07 | 87.89 | $85.33 | 1.8M |
| 2022-10-06 | 88.25 | $87.70 | 1.4M |
| 2022-10-05 | 88.39 | $89.49 | 1.4M |
| 2022-10-04 | 88.36 | $90.33 | 2.3M |
| 2022-10-03 | 88.22 | $87.96 | 718200 |
| 2022-09-30 | 88.31 | $86.58 | 867200 |
| 2022-09-29 | 88.54 | $86.09 | 852400 |
| 2022-09-28 | 88.81 | $87.11 | 922000 |
| 2022-09-27 | 88.99 | $85.53 | 1.3M |
| 2022-09-26 | 89.34 | $85.95 | 7.7M |
| 2022-09-23 | 89.67 | $85.73 | 3.6M |
| 2022-09-22 | 90.05 | $88.63 | 1.7M |
| 2022-09-21 | 90.16 | $89.23 | 2.9M |
| 2022-09-20 | 90.23 | $90.33 | 3.3M |
| 2022-09-19 | 90.21 | $90.94 | 7.2M |
| 2022-09-16 | 90.15 | $90.94 | 4.5M |
| 2022-09-15 | 90.10 | $92.05 | 2.4M |
| 2022-09-14 | 89.95 | $91.68 | 1.4M |
| 2022-09-13 | 89.86 | $91.98 | 1.7M |
| 2022-09-12 | 89.74 | $92.56 | 1.7M |
| 2022-09-09 | 89.57 | $91.58 | 833737 |
| 2022-09-08 | 89.50 | $89.51 | 1.6M |
| 2022-09-07 | 89.64 | $87.54 | 1.5M |
| 2022-09-06 | 89.98 | $86.90 | 1.5M |
| 2022-09-02 | 90.40 | $87.32 | 916618 |
| 2022-09-01 | 90.80 | $86.98 | 1.1M |
| 2022-08-31 | 91.24 | $86.89 | 832423 |
| 2022-08-30 | 91.72 | $88.22 | 766800 |
| 2022-08-29 | 92.07 | $89.29 | 1.4M |
| 2022-08-26 | 92.33 | $89.76 | 1.1M |
| 2022-08-25 | 92.55 | $91.12 | 1.6M |
| 2022-08-24 | 92.62 | $91.46 | 1.4M |
| 2022-08-23 | 92.64 | $92.33 | 657448 |
| 2022-08-22 | 92.57 | $93.02 | 695113 |
| 2022-08-19 | 92.42 | $94.25 | 927411 |
| 2022-08-18 | 92.12 | $93.99 | 550400 |
| 2022-08-17 | 91.82 | $94.37 | 678900 |
| 2022-08-16 | 91.46 | $94.37 | 781700 |
| 2022-08-15 | 91.05 | $93.70 | 374300 |
| 2022-08-12 | 90.66 | $93.31 | 518000 |
| 2022-08-11 | 90.26 | $92.67 | 680800 |
| 2022-08-10 | 89.89 | $91.60 | 639301 |
| 2022-08-09 | 89.60 | $90.74 | 635800 |
| 2022-08-08 | 89.37 | $90.59 | 616900 |
| 2022-08-05 | 89.15 | $91.13 | 625700 |
| 2022-08-04 | 88.85 | $90.33 | 871733 |
| 2022-08-03 | 88.61 | $90.98 | 603600 |
| 2022-08-02 | 88.27 | $90.61 | 1.1M |
| 2022-07-29 | 87.94 | $89.85 | 1.2M |
| 2022-07-28 | 87.66 | $89.49 | 1.2M |
| 2022-07-27 | 87.39 | $89.02 | 1.5M |
| 2022-07-26 | 87.15 | $87.76 | 1.5M |
| 2022-07-25 | 87.01 | $89.92 | 584444 |
| 2022-07-22 | 86.63 | $88.96 | 501541 |
| 2022-07-21 | 86.31 | $89.16 | 1.1M |
| 2022-07-20 | 85.97 | $89.00 | 1.1M |
| 2022-07-19 | 85.64 | $87.88 | 3.4M |
| 2022-07-18 | 85.42 | $85.13 | 2.2M |
| 2022-07-15 | 85.46 | $83.85 | 1.1M |
| 2022-07-14 | 85.63 | $83.33 | 3.4M |
| 2022-07-13 | 85.88 | $86.44 | 1.6M |
| 2022-07-12 | 85.85 | $87.07 | 870800 |
| 2022-07-11 | 85.78 | $86.96 | 1.1M |
| 2022-07-08 | 85.74 | $87.67 | 1.6M |
| 2022-07-07 | 85.67 | $87.01 | 2.0M |
| 2022-07-06 | 85.70 | $84.77 | 1.9M |
| 2022-07-05 | 86.00 | $84.92 | 1.8M |
| 2022-07-04 | 86.35 | $85.27 | 501047 |
| 2022-06-30 | 86.72 | $84.47 | 1.2M |
| 2022-06-29 | 87.23 | $84.55 | 1.7M |
| 2022-06-28 | 87.79 | $84.72 | 2.8M |
| 2022-06-27 | 88.40 | $84.33 | 4.3M |
| 2022-06-24 | 89.10 | $83.60 | 1.7M |
| 2022-06-23 | 89.94 | $83.41 | 2.5M |
| 2022-06-22 | 90.85 | $86.95 | 3.0M |
| 2022-06-21 | 91.46 | $87.81 | 6.4M |
| 2022-06-20 | 92.02 | $88.47 | 3.0M |
| 2022-06-17 | 92.53 | $85.70 | 3.2M |
| 2022-06-16 | 93.34 | $85.61 | 2.4M |
| 2022-06-15 | 94.18 | $89.91 | 1.3M |
| 2022-06-14 | 94.63 | $89.10 | 2.0M |
| 2022-06-13 | 95.16 | $90.23 | 1.6M |
| 2022-06-10 | 95.59 | $92.72 | 1.4M |
| 2022-06-09 | 95.75 | $94.79 | 1.4M |
| 2022-06-08 | 95.69 | $95.96 | 1.4M |
| 2022-06-07 | 95.49 | $96.41 | 1.8M |
| 2022-06-06 | 95.21 | $97.11 | 834300 |
| 2022-06-03 | 94.84 | $97.31 | 831500 |
| 2022-06-02 | 94.42 | $97.87 | 1.3M |
| 2022-06-01 | 93.93 | $97.46 | 588100 |
| 2022-05-31 | 93.45 | $97.08 | 1.7M |
| 2022-05-30 | 92.96 | $96.94 | 365302 |
| 2022-05-27 | 92.46 | $97.10 | 2.7M |
| 2022-05-26 | 91.91 | $94.88 | 2.1M |
| 2022-05-25 | 91.55 | $94.58 | 848500 |
| 2022-05-24 | 91.20 | $94.28 | 942315 |
| 2022-05-20 | 90.86 | $92.04 | 1.1M |
| 2022-05-19 | 90.74 | $92.09 | 953545 |
| 2022-05-18 | 90.63 | $91.59 | 728500 |
| 2022-05-17 | 90.59 | $92.42 | 1.9M |
| 2022-05-16 | 90.48 | $90.79 | 680037 |
| 2022-05-13 | 90.54 | $89.96 | 640700 |
| 2022-05-12 | 90.70 | $88.81 | 917600 |
| 2022-05-11 | 90.99 | $88.90 | 951700 |
| 2022-05-10 | 91.30 | $89.09 | 1.1M |
| 2022-05-09 | 91.61 | $89.40 | 1.1M |
| 2022-05-06 | 91.92 | $91.16 | 730100 |
| 2022-05-05 | 92.08 | $92.14 | 1.2M |
| 2022-05-04 | 92.14 | $92.94 | 1.5M |
| 2022-05-03 | 92.14 | $91.69 | 1.1M |
| 2022-05-02 | 92.28 | $89.73 | 723700 |
| 2022-04-29 | 92.64 | $89.72 | 944800 |
| 2022-04-28 | 93.02 | $90.56 | 719200 |
| 2022-04-27 | 93.36 | $89.33 | 1.4M |
| 2022-04-26 | 93.85 | $90.50 | 1.2M |
| 2022-04-25 | 94.26 | $92.19 | 2.4M |
| 2022-04-22 | 94.53 | $93.28 | 1.4M |
| 2022-04-21 | 94.72 | $94.85 | 1.1M |
| 2022-04-20 | 94.79 | $95.45 | 1.2M |
| 2022-04-19 | 94.82 | $94.61 | 952600 |
| 2022-04-18 | 94.96 | $94.06 | 620125 |
| 2022-04-14 | 95.19 | $94.18 | 1.1M |
| 2022-04-13 | 95.43 | $93.71 | 615413 |
| 2022-04-12 | 95.75 | $93.73 | 1.2M |
| 2022-04-11 | 96.08 | $94.78 | 1.5M |
| 2022-04-08 | 96.34 | $94.39 | 683900 |
| 2022-04-07 | 96.65 | $93.36 | 1.4M |
| 2022-04-06 | 97.08 | $93.58 | 1.3M |
| 2022-04-05 | 97.51 | $95.26 | 3.6M |
| 2022-04-04 | 97.79 | $96.13 | 1.1M |
| 2022-04-01 | 97.99 | $95.38 | 1.0M |
| 2022-03-31 | 98.27 | $95.83 | 1.0M |
| 2022-03-30 | 98.53 | $97.18 | 898600 |
| 2022-03-29 | 98.69 | $97.18 | 3.3M |
| 2022-03-28 | 98.85 | $96.67 | 2.6M |
| 2022-03-25 | 99.08 | $97.43 | 2.6M |
| 2022-03-24 | 99.27 | $98.28 | 4.3M |
| 2022-03-23 | 99.39 | $98.99 | 2.5M |
| 2022-03-22 | 99.45 | $101.08 | 2.4M |
| 2022-03-21 | 99.32 | $100.92 | 3.8M |
| 2022-03-18 | 99.21 | $100.83 | 6.4M |
| 2022-03-17 | 99.11 | $99.97 | 3.0M |
| 2022-03-16 | 99.10 | $99.65 | 4.0M |
| 2022-03-15 | 99.14 | $98.22 | 2.7M |
| 2022-03-14 | 99.34 | $99.14 | 1.7M |
| 2022-03-11 | 99.46 | $97.75 | 1.5M |
| 2022-03-10 | 99.75 | $98.04 | 914600 |
| 2022-03-09 | 100.04 | $98.31 | 1.0M |
| 2022-03-08 | 100.33 | $96.57 | 1.9M |
| 2022-03-07 | 100.82 | $96.56 | 1.1M |
| 2022-03-04 | 101.33 | $99.04 | 990221 |
| 2022-03-03 | 101.63 | $100.14 | 615621 |
| 2022-03-02 | 101.84 | $100.63 | 1.0M |
| 2022-03-01 | 102.01 | $99.63 | 2.1M |
| 2022-02-28 | 102.28 | $101.63 | 1.9M |
| 2022-02-25 | 102.35 | $102.78 | 1.3M |
| 2022-02-24 | 102.30 | $100.83 | 1.8M |
| 2022-02-23 | 102.43 | $101.21 | 936700 |
| 2022-02-22 | 102.51 | $102.29 | 915601 |
| 2022-02-18 | 102.47 | $101.64 | 973300 |
| 2022-02-17 | 102.47 | $100.65 | 1.2M |
| 2022-02-16 | 102.56 | $102.90 | 968500 |
| 2022-02-15 | 102.41 | $103.47 | 750117 |
| 2022-02-14 | 102.21 | $102.43 | 914600 |
| 2022-02-11 | 102.11 | $102.90 | 1.1M |
| 2022-02-10 | 101.96 | $103.37 | 776400 |
| 2022-02-09 | 101.75 | $104.59 | 761034 |
| 2022-02-08 | 101.40 | $103.90 | 775800 |
| 2022-02-07 | 101.10 | $103.19 | 740100 |
| 2022-02-04 | 100.84 | $102.99 | 618731 |
| 2022-02-03 | 100.58 | $102.28 | 886800 |
| 2022-02-02 | 100.38 | $102.60 | 1.2M |
| 2022-02-01 | 100.12 | $102.47 | 875300 |
| 2022-01-31 | 99.86 | $101.70 | 1.3M |
| 2022-01-28 | 99.65 | $100.26 | 1.2M |
| 2022-01-27 | 99.56 | $99.14 | 1.3M |
| 2022-01-26 | 99.56 | $100.11 | 2.1M |
| 2022-01-25 | 99.46 | $98.47 | 1.3M |
| 2022-01-24 | 99.52 | $97.25 | 1.9M |
| 2022-01-21 | 99.68 | $97.93 | 3.1M |
| 2022-01-20 | 99.78 | $99.43 | 1.1M |
| 2022-01-19 | 99.70 | $99.60 | 2.8M |
| 2022-01-18 | 99.60 | $102.34 | 1.0M |
| 2022-01-17 | 99.21 | $103.03 | 691900 |
| 2022-01-14 | 98.72 | $101.31 | 1.1M |
| 2022-01-13 | 98.37 | $100.84 | 1.5M |
| 2022-01-12 | 98.04 | $99.90 | 2.1M |
| 2022-01-11 | 97.78 | $99.10 | 1.6M |
| 2022-01-10 | 97.59 | $98.78 | 1.1M |
| 2022-01-07 | 97.43 | $99.75 | 1.3M |
| 2022-01-06 | 97.16 | $98.19 | 1.2M |
| 2022-01-05 | 97.04 | $98.41 | 2.3M |
| 2022-01-04 | 96.88 | $99.30 | 2.3M |
| 2021-12-31 | 96.63 | $96.44 | 1.8M |
| 2021-12-30 | 96.65 | $96.93 | 416300 |
| 2021-12-29 | 96.63 | $97.01 | 3.3M |
| 2021-12-24 | 96.63 | $97.36 | 213500 |
| 2021-12-23 | 96.62 | $97.54 | 5.5M |
| 2021-12-22 | 96.63 | $96.70 | 1.2M |
| 2021-12-21 | 96.74 | $96.38 | 1.7M |
| 2021-12-20 | 96.93 | $94.37 | 3.7M |
| 2021-12-17 | 97.36 | $96.80 | 3.5M |
| 2021-12-16 | 97.60 | $96.84 | 2.4M |
| 2021-12-15 | 97.88 | $95.28 | 5.4M |
| 2021-12-14 | 98.35 | $96.36 | 611300 |
| 2021-12-13 | 98.75 | $96.35 | 2.0M |
| 2021-12-10 | 99.20 | $96.50 | 1.1M |
| 2021-12-09 | 99.67 | $96.69 | 948900 |
| 2021-12-08 | 100.17 | $97.24 | 1.3M |
| 2021-12-07 | 100.65 | $98.01 | 1.0M |
| 2021-12-06 | 101.09 | $97.85 | 2.2M |
| 2021-12-03 | 101.57 | $96.11 | 1.4M |
| 2021-12-02 | 102.26 | $96.56 | 1.8M |
| 2021-12-01 | 102.94 | $95.84 | 2.6M |
| 2021-11-30 | 103.73 | $99.27 | 2.0M |
| 2021-11-29 | 104.22 | $101.87 | 945449 |
| 2021-11-26 | 104.46 | $102.33 | 1.3M |
| 2021-11-25 | 104.66 | $104.04 | 472643 |
| 2021-11-24 | 104.69 | $104.05 | 665100 |
| 2021-11-23 | 104.72 | $104.82 | 988300 |
| 2021-11-22 | 104.68 | $105.44 | 1.2M |
| 2021-11-19 | 104.56 | $104.81 | 874800 |
| 2021-11-18 | 104.50 | $105.40 | 585300 |
| 2021-11-17 | 104.37 | $104.31 | 712000 |
| 2021-11-16 | 104.33 | $104.41 | 478900 |
| 2021-11-15 | 104.28 | $105.18 | 820800 |
| 2021-11-12 | 104.14 | $105.44 | 856638 |
| 2021-11-11 | 103.95 | $105.07 | 374832 |
| 2021-11-10 | 103.79 | $104.88 | 496229 |
| 2021-11-09 | 103.62 | $104.47 | 460900 |
| 2021-11-08 | 103.46 | $104.30 | 471000 |
| 2021-11-05 | 103.31 | $104.17 | 682300 |
| 2021-11-04 | 103.15 | $104.48 | 528700 |
| 2021-11-03 | 102.94 | $104.31 | 543700 |
| 2021-11-02 | 102.72 | $103.59 | 609545 |
| 2021-11-01 | 102.55 | $102.64 | 957100 |
| 2021-10-29 | 102.45 | $102.46 | 1.4M |
| 2021-10-28 | 102.34 | $103.64 | 526517 |
| 2021-10-27 | 102.08 | $103.34 | 1.2M |
| 2021-10-26 | 101.82 | $104.32 | 1.6M |
| 2021-10-25 | 101.44 | $103.60 | 780020 |
| 2021-10-22 | 101.08 | $103.54 | 1.4M |
| 2021-10-21 | 100.70 | $102.56 | 441411 |
| 2021-10-20 | 100.38 | $102.23 | 1.3M |
| 2021-10-19 | 100.06 | $102.23 | 623228 |
| 2021-10-18 | 99.70 | $102.59 | 723116 |
| 2021-10-15 | 99.30 | $101.85 | 940605 |
| 2021-10-14 | 98.94 | $100.88 | 682604 |
| 2021-10-13 | 98.67 | $100.63 | 1.4M |
| 2021-10-12 | 98.41 | $100.45 | 1.5M |
| 2021-10-08 | 98.15 | $100.44 | 1.2M |
| 2021-10-07 | 97.89 | $100.07 | 694100 |
| 2021-10-06 | 97.65 | $99.75 | 2.2M |
| 2021-10-05 | 97.42 | $99.83 | 1.0M |
| 2021-10-04 | 97.18 | $98.57 | 1.2M |
| 2021-10-01 | 97.06 | $98.24 | 1.4M |
| 2021-09-30 | 96.97 | $97.28 | 2.0M |
| 2021-09-29 | 96.99 | $96.69 | 1.5M |
| 2021-09-28 | 97.07 | $96.41 | 5.5M |
| 2021-09-27 | 97.20 | $97.54 | 8.2M |
| 2021-09-24 | 97.23 | $95.80 | 3.3M |
| 2021-09-23 | 97.45 | $96.60 | 661400 |
| 2021-09-22 | 97.60 | $95.83 | 2.0M |
| 2021-09-21 | 97.84 | $95.00 | 6.3M |
| 2021-09-20 | 98.18 | $96.28 | 4.2M |
| 2021-09-17 | 98.41 | $97.98 | 3.6M |
| 2021-09-16 | 98.48 | $98.53 | 790700 |
| 2021-09-15 | 98.49 | $98.07 | 3.0M |
| 2021-09-14 | 98.53 | $98.35 | 4.4M |
| 2021-09-13 | 98.54 | $98.50 | 1.6M |
| 2021-09-10 | 98.53 | $97.66 | 1.0M |
| 2021-09-09 | 98.59 | $97.50 | 1.1M |
| 2021-09-08 | 98.67 | $97.56 | 549900 |
| 2021-09-07 | 98.75 | $97.79 | 1.3M |
| 2021-09-03 | 98.79 | $98.18 | 715700 |
| 2021-09-02 | 98.80 | $98.56 | 916600 |
| 2021-09-01 | 98.75 | $99.89 | 996733 |
| 2021-08-31 | 98.55 | $100.14 | 1.9M |
| 2021-08-30 | 98.31 | $99.70 | 1.9M |
| 2021-08-27 | 98.09 | $99.32 | 1.3M |
| 2021-08-26 | 97.89 | $99.35 | 1.7M |
| 2021-08-25 | 97.66 | $99.14 | 1.8M |
| 2021-08-24 | 97.42 | $99.69 | 972131 |
| 2021-08-23 | 97.10 | $99.54 | 1.0M |
| 2021-08-20 | 96.77 | $98.89 | 1.9M |
| 2021-08-19 | 96.48 | $97.43 | 1.3M |
| 2021-08-18 | 96.31 | $97.25 | 950500 |
| 2021-08-17 | 96.13 | $96.28 | 836200 |
| 2021-08-16 | 96.03 | $96.39 | 813713 |
| 2021-08-13 | 95.92 | $96.74 | 756527 |
| 2021-08-12 | 95.75 | $97.14 | 936013 |
| 2021-08-11 | 95.54 | $98.03 | 862225 |
| 2021-08-10 | 95.23 | $97.30 | 1.1M |
| 2021-08-09 | 94.97 | $96.91 | 593048 |
| 2021-08-06 | 94.73 | $96.34 | 1.3M |
| 2021-08-05 | 94.52 | $95.74 | 485613 |
| 2021-08-04 | 94.36 | $95.38 | 436700 |
| 2021-08-03 | 94.23 | $95.75 | 889241 |
| 2021-07-30 | 94.05 | $95.49 | 1.3M |
| 2021-07-29 | 93.88 | $94.99 | 1.4M |
| 2021-07-28 | 93.75 | $93.89 | 716900 |
| 2021-07-27 | 93.73 | $93.83 | 358042 |
| 2021-07-26 | 93.71 | $93.74 | 648400 |
| 2021-07-23 | 93.69 | $94.02 | 614818 |
| 2021-07-22 | 93.65 | $93.58 | 512600 |
| 2021-07-21 | 93.65 | $93.68 | 624000 |
| 2021-07-20 | 93.64 | $93.25 | 797000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
233.08
2026-07-17
Close Price
$234.06
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.16
Average
119.66
Maximum
233.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 233.08 | $234.06 | 1.7M |
| 2026-07-16 | 232.11 | $234.34 | 926142 |
| 2026-07-15 | 230.88 | $235.32 | 697627 |
| 2026-07-14 | 229.21 | $230.09 | 732721 |
| 2026-07-13 | 228.34 | $228.33 | 942237 |
| 2026-07-10 | 227.67 | $229.93 | 781521 |
| 2026-07-09 | 226.51 | $224.95 | 856912 |
| 2026-07-08 | 226.19 | $223.12 | 1.2M |
| 2026-07-07 | 226.17 | $228.78 | 1.9M |
| 2026-07-06 | 224.92 | $226.75 | 1.4M |
| 2026-07-03 | 223.87 | $223.42 | 692400 |
| 2026-07-02 | 223.31 | $220.83 | 1.3M |
| 2026-06-30 | 223.17 | $223.91 | 1.8M |
| 2026-06-29 | 222.33 | $220.80 | 2.3M |
| 2026-06-26 | 221.98 | $222.03 | 1.0M |
| 2026-06-25 | 221.28 | $223.81 | 1.1M |
| 2026-06-24 | 220.05 | $224.09 | 2.2M |
| 2026-06-23 | 218.54 | $224.32 | 1.5M |
| 2026-06-22 | 216.70 | $223.10 | 1.5M |
| 2026-06-19 | 214.80 | $221.68 | 2.5M |
| 2026-06-18 | 212.86 | $220.41 | 2.2M |
| 2026-06-17 | 210.86 | $217.64 | 3.3M |
| 2026-06-16 | 209.11 | $214.00 | 1.7M |
| 2026-06-15 | 207.83 | $211.07 | 961600 |
| 2026-06-12 | 206.96 | $209.80 | 990014 |
| 2026-06-11 | 206.20 | $208.51 | 1.0M |
| 2026-06-10 | 205.58 | $205.87 | 1.1M |
| 2026-06-09 | 205.42 | $207.27 | 1.3M |
| 2026-06-08 | 204.93 | $204.40 | 810517 |
| 2026-06-05 | 204.96 | $204.35 | 1.2M |
| 2026-06-04 | 205.01 | $203.44 | 1.3M |
| 2026-06-03 | 205.24 | $200.00 | 1.2M |
| 2026-06-02 | 206.24 | $201.29 | 1.3M |
| 2026-06-01 | 207.11 | $197.89 | 1.4M |
| 2026-05-29 | 208.83 | $201.34 | 2.9M |
| 2026-05-28 | 210.09 | $202.84 | 1.9M |
| 2026-05-27 | 211.20 | $203.90 | 2.3M |
| 2026-05-26 | 212.25 | $212.40 | 1.1M |
| 2026-05-25 | 211.66 | $213.38 | 677300 |
| 2026-05-22 | 210.73 | $211.73 | 1.1M |
| 2026-05-21 | 209.97 | $211.47 | 928804 |
| 2026-05-20 | 209.11 | $209.80 | 1.1M |
| 2026-05-19 | 208.45 | $207.04 | 1.1M |
| 2026-05-15 | 208.23 | $204.62 | 1.4M |
| 2026-05-14 | 208.47 | $205.76 | 1.2M |
| 2026-05-13 | 208.47 | $204.64 | 1.2M |
| 2026-05-12 | 208.68 | $207.45 | 889300 |
| 2026-05-11 | 208.29 | $206.87 | 772415 |
| 2026-05-08 | 207.94 | $207.84 | 857700 |
| 2026-05-07 | 207.29 | $206.67 | 1.1M |
| 2026-05-06 | 206.75 | $207.30 | 1.6M |
| 2026-05-05 | 205.96 | $204.47 | 504442 |
| 2026-05-04 | 205.60 | $202.84 | 965740 |
| 2026-05-01 | 205.49 | $205.21 | 754900 |
| 2026-04-30 | 204.83 | $205.04 | 1.1M |
| 2026-04-29 | 204.07 | $201.17 | 753100 |
| 2026-04-28 | 203.96 | $202.40 | 735000 |
| 2026-04-27 | 203.54 | $202.67 | 2.2M |
| 2026-04-24 | 202.95 | $203.68 | 1.3M |
| 2026-04-23 | 202.02 | $201.78 | 1.3M |
| 2026-04-22 | 201.30 | $202.53 | 631421 |
| 2026-04-21 | 200.26 | $201.79 | 1.6M |
| 2026-04-20 | 199.18 | $203.68 | 1.1M |
| 2026-04-17 | 197.49 | $202.92 | 1.0M |
| 2026-04-16 | 195.66 | $199.08 | 549800 |
| 2026-04-15 | 194.31 | $200.91 | 802000 |
| 2026-04-14 | 192.32 | $199.05 | 1.0M |
| 2026-04-13 | 190.39 | $197.54 | 790049 |
| 2026-04-10 | 188.43 | $195.72 | 927729 |
| 2026-04-09 | 186.53 | $193.51 | 1.5M |
| 2026-04-08 | 184.77 | $190.27 | 1.4M |
| 2026-04-07 | 183.41 | $187.14 | 1.0M |
| 2026-04-06 | 182.47 | $186.56 | 930312 |
| 2026-04-02 | 181.51 | $185.01 | 1.4M |
| 2026-04-01 | 180.71 | $184.31 | 1.5M |
| 2026-03-31 | 179.93 | $180.01 | 1.6M |
| 2026-03-30 | 179.92 | $175.28 | 4.8M |
| 2026-03-27 | 180.92 | $177.49 | 2.2M |
| 2026-03-26 | 181.61 | $179.06 | 2.9M |
| 2026-03-25 | 182.07 | $181.23 | 1.6M |
| 2026-03-24 | 182.15 | $179.48 | 1.3M |
| 2026-03-23 | 182.60 | $179.18 | 3.6M |
| 2026-03-20 | 183.19 | $175.12 | 6.1M |
| 2026-03-19 | 184.71 | $178.25 | 2.3M |
| 2026-03-18 | 185.80 | $181.81 | 645200 |
| 2026-03-17 | 186.30 | $183.11 | 752200 |
| 2026-03-16 | 186.59 | $182.83 | 1.4M |
| 2026-03-13 | 186.97 | $180.57 | 826500 |
| 2026-03-12 | 187.86 | $181.33 | 1.2M |
| 2026-03-11 | 188.70 | $184.51 | 1.1M |
| 2026-03-10 | 188.98 | $183.94 | 1.7M |
| 2026-03-09 | 189.39 | $185.60 | 1.7M |
| 2026-03-06 | 189.49 | $186.26 | 1.3M |
| 2026-03-05 | 189.42 | $190.55 | 1.4M |
| 2026-03-04 | 188.40 | $192.01 | 1.1M |
| 2026-03-03 | 186.87 | $190.98 | 1.8M |
| 2026-03-02 | 185.27 | $190.80 | 1.7M |
| 2026-02-27 | 183.42 | $190.37 | 3.1M |
| 2026-02-26 | 181.34 | $192.41 | 1.6M |
| 2026-02-25 | 178.46 | $189.23 | 2.5M |
| 2026-02-24 | 175.77 | $177.46 | 1.0M |
| 2026-02-23 | 175.11 | $178.45 | 1.3M |
| 2026-02-20 | 174.12 | $178.70 | 1.6M |
| 2026-02-19 | 172.91 | $176.53 | 1.7M |
| 2026-02-18 | 171.95 | $176.50 | 1.3M |
| 2026-02-17 | 170.83 | $172.83 | 1.2M |
| 2026-02-13 | 170.31 | $174.78 | 1.3M |
| 2026-02-12 | 169.28 | $172.25 | 1.3M |
| 2026-02-11 | 168.62 | $173.41 | 1.0M |
| 2026-02-10 | 167.61 | $173.18 | 904304 |
| 2026-02-09 | 166.49 | $172.26 | 1.4M |
| 2026-02-06 | 165.38 | $169.07 | 892230 |
| 2026-02-05 | 164.78 | $168.12 | 2.5M |
| 2026-02-04 | 164.30 | $166.91 | 1.1M |
| 2026-02-03 | 164.00 | $164.50 | 1.2M |
| 2026-02-02 | 164.18 | $163.94 | 1.8M |
| 2026-01-30 | 164.52 | $162.25 | 2.2M |
| 2026-01-29 | 165.29 | $163.68 | 2.4M |
| 2026-01-28 | 165.89 | $162.20 | 1.9M |
| 2026-01-27 | 166.91 | $161.96 | 2.1M |
| 2026-01-26 | 168.15 | $165.27 | 1.8M |
| 2026-01-23 | 168.90 | $165.87 | 1.3M |
| 2026-01-22 | 169.66 | $165.94 | 1.2M |
| 2026-01-21 | 170.52 | $166.69 | 2.0M |
| 2026-01-20 | 171.37 | $167.11 | 1.3M |
| 2026-01-19 | 172.27 | $169.18 | 436000 |
| 2026-01-16 | 172.87 | $169.39 | 1.7M |
| 2026-01-15 | 173.52 | $169.95 | 773600 |
| 2026-01-14 | 174.15 | $170.15 | 1.6M |
| 2026-01-13 | 174.82 | $172.20 | 1.3M |
| 2026-01-12 | 175.17 | $172.65 | 1.2M |
| 2026-01-09 | 175.47 | $173.89 | 964000 |
| 2026-01-08 | 175.54 | $172.08 | 2.4M |
| 2026-01-07 | 175.99 | $173.05 | 2.1M |
| 2026-01-06 | 176.29 | $174.95 | 1.1M |
| 2026-01-05 | 176.22 | $175.57 | 2.4M |
| 2026-01-02 | 175.99 | $173.25 | 1.2M |
| 2025-12-31 | 176.19 | $172.61 | 891136 |
| 2025-12-30 | 176.54 | $173.68 | 1.5M |
| 2025-12-29 | 176.70 | $175.22 | 3.2M |
| 2025-12-24 | 176.54 | $176.10 | 878248 |
| 2025-12-23 | 176.14 | $175.48 | 2.7M |
| 2025-12-22 | 175.78 | $175.72 | 1.9M |
| 2025-12-19 | 175.29 | $176.03 | 4.0M |
| 2025-12-18 | 174.64 | $173.57 | 2.1M |
| 2025-12-17 | 174.36 | $172.32 | 2.3M |
| 2025-12-16 | 174.29 | $174.08 | 2.0M |
| 2025-12-15 | 173.80 | $173.21 | 1.1M |
| 2025-12-12 | 173.39 | $172.62 | 1.3M |
| 2025-12-11 | 173.02 | $172.56 | 1.3M |
| 2025-12-10 | 172.57 | $173.13 | 1.5M |
| 2025-12-09 | 171.89 | $172.78 | 1.3M |
| 2025-12-08 | 171.16 | $171.86 | 2.3M |
| 2025-12-05 | 170.48 | $170.76 | 1.1M |
| 2025-12-04 | 169.89 | $172.30 | 3.0M |
| 2025-12-03 | 168.86 | $168.40 | 3.0M |
| 2025-12-02 | 168.45 | $171.12 | 1.9M |
| 2025-12-01 | 167.39 | $168.11 | 1.3M |
| 2025-11-28 | 166.76 | $168.95 | 1.7M |
| 2025-11-27 | 165.83 | $168.26 | 911913 |
| 2025-11-26 | 164.88 | $167.74 | 1.6M |
| 2025-11-25 | 163.86 | $165.49 | 1.8M |
| 2025-11-24 | 163.14 | $163.65 | 2.7M |
| 2025-11-21 | 162.66 | $162.59 | 1.4M |
| 2025-11-20 | 162.32 | $161.73 | 1.8M |
| 2025-11-19 | 162.08 | $162.12 | 1.1M |
| 2025-11-18 | 161.71 | $161.54 | 1.1M |
| 2025-11-17 | 161.37 | $161.71 | 2.2M |
| 2025-11-14 | 160.94 | $161.80 | 1.5M |
| 2025-11-13 | 160.39 | $162.09 | 1.4M |
| 2025-11-12 | 159.68 | $163.03 | 1.7M |
| 2025-11-11 | 158.63 | $160.93 | 1.5M |
| 2025-11-10 | 157.85 | $158.49 | 1.9M |
| 2025-11-07 | 157.44 | $157.16 | 1.9M |
| 2025-11-06 | 157.23 | $156.88 | 926800 |
| 2025-11-05 | 157.04 | $158.08 | 803900 |
| 2025-11-04 | 156.54 | $157.57 | 2.0M |
| 2025-11-03 | 156.07 | $158.21 | 846400 |
| 2025-10-31 | 155.36 | $156.70 | 863100 |
| 2025-10-30 | 154.86 | $155.75 | 1.6M |
| 2025-10-29 | 154.45 | $155.01 | 2.1M |
| 2025-10-28 | 154.14 | $156.58 | 1.2M |
| 2025-10-27 | 153.42 | $155.69 | 1.7M |
| 2025-10-24 | 152.78 | $154.46 | 2.0M |
| 2025-10-23 | 152.28 | $152.83 | 2.1M |
| 2025-10-22 | 152.04 | $152.12 | 2.0M |
| 2025-10-21 | 151.90 | $152.75 | 991100 |
| 2025-10-20 | 151.61 | $152.48 | 1.9M |
| 2025-10-17 | 151.31 | $150.99 | 1.1M |
| 2025-10-16 | 151.28 | $151.72 | 1.2M |
| 2025-10-15 | 151.09 | $151.94 | 1.4M |
| 2025-10-14 | 150.81 | $151.30 | 1.5M |
| 2025-10-10 | 150.62 | $149.77 | 1.3M |
| 2025-10-09 | 150.72 | $150.13 | 1.8M |
| 2025-10-08 | 150.75 | $149.34 | 2.1M |
| 2025-10-07 | 150.94 | $151.20 | 1.6M |
| 2025-10-06 | 150.77 | $151.14 | 2.5M |
| 2025-10-03 | 150.58 | $151.19 | 2.9M |
| 2025-10-02 | 150.35 | $149.27 | 2.6M |
| 2025-10-01 | 150.47 | $149.44 | 4.9M |
| 2025-09-30 | 150.58 | $147.83 | 2.6M |
| 2025-09-29 | 151.03 | $148.92 | 1.5M |
| 2025-09-26 | 151.32 | $150.64 | 1.9M |
| 2025-09-25 | 151.29 | $149.90 | 2.4M |
| 2025-09-24 | 151.40 | $152.53 | 2.9M |
| 2025-09-23 | 150.96 | $151.62 | 4.6M |
| 2025-09-22 | 150.63 | $151.95 | 2.0M |
| 2025-09-19 | 150.17 | $152.00 | 3.0M |
| 2025-09-18 | 149.61 | $150.17 | 1.1M |
| 2025-09-17 | 149.35 | $150.30 | 884915 |
| 2025-09-16 | 149.01 | $150.37 | 2.2M |
| 2025-09-15 | 148.60 | $150.64 | 1.5M |
| 2025-09-12 | 148.05 | $149.45 | 1.1M |
| 2025-09-11 | 147.66 | $149.50 | 1.4M |
| 2025-09-10 | 147.20 | $148.31 | 1.3M |
| 2025-09-09 | 146.91 | $147.37 | 1.7M |
| 2025-09-08 | 146.77 | $145.88 | 1.1M |
| 2025-09-05 | 146.92 | $145.91 | 990711 |
| 2025-09-04 | 147.08 | $144.41 | 1.5M |
| 2025-09-03 | 147.58 | $144.56 | 1.0M |
| 2025-09-02 | 148.13 | $144.72 | 2.8M |
| 2025-08-29 | 148.73 | $144.36 | 1.8M |
| 2025-08-28 | 149.48 | $143.41 | 2.5M |
| 2025-08-27 | 150.55 | $144.71 | 5.0M |
| 2025-08-26 | 151.51 | $150.41 | 1.9M |
| 2025-08-25 | 151.40 | $150.54 | 2.3M |
| 2025-08-22 | 151.22 | $151.55 | 1.1M |
| 2025-08-21 | 150.79 | $150.82 | 811834 |
| 2025-08-20 | 150.43 | $150.27 | 1.7M |
| 2025-08-19 | 150.10 | $151.02 | 779200 |
| 2025-08-18 | 149.55 | $150.63 | 440607 |
| 2025-08-15 | 148.97 | $150.51 | 995000 |
| 2025-08-14 | 148.31 | $149.93 | 1.1M |
| 2025-08-13 | 147.64 | $149.09 | 1.5M |
| 2025-08-12 | 147.03 | $148.09 | 878603 |
| 2025-08-11 | 146.53 | $146.94 | 1.4M |
| 2025-08-08 | 146.16 | $146.69 | 749820 |
| 2025-08-07 | 145.78 | $146.00 | 964800 |
| 2025-08-06 | 145.47 | $145.17 | 802300 |
| 2025-08-05 | 145.27 | $144.77 | 981300 |
| 2025-08-01 | 145.11 | $143.40 | 907735 |
| 2025-07-31 | 145.20 | $144.13 | 1.1M |
| 2025-07-30 | 145.13 | $144.06 | 2.3M |
| 2025-07-29 | 145.05 | $144.96 | 1.4M |
| 2025-07-28 | 144.76 | $144.45 | 470538 |
| 2025-07-25 | 144.51 | $144.62 | 890700 |
| 2025-07-24 | 144.16 | $144.64 | 3.0M |
| 2025-07-23 | 143.75 | $143.94 | 952532 |
| 2025-07-22 | 143.39 | $142.80 | 2.1M |
| 2025-07-21 | 143.21 | $142.54 | 735104 |
| 2025-07-18 | 143.03 | $143.36 | 699500 |
| 2025-07-17 | 142.64 | $142.74 | 1.2M |
| 2025-07-16 | 142.30 | $141.53 | 1.3M |
| 2025-07-15 | 142.14 | $140.40 | 637703 |
| 2025-07-14 | 142.18 | $141.00 | 572119 |
| 2025-07-11 | 142.08 | $140.85 | 1.1M |
| 2025-07-10 | 141.98 | $141.22 | 1.8M |
| 2025-07-09 | 141.77 | $141.27 | 2.2M |
| 2025-07-08 | 141.49 | $140.18 | 1.2M |
| 2025-07-07 | 141.38 | $141.02 | 2.6M |
| 2025-07-04 | 141.06 | $141.41 | 795800 |
| 2025-07-03 | 140.58 | $141.53 | 1.8M |
| 2025-07-02 | 139.97 | $140.89 | 2.3M |
| 2025-06-30 | 139.39 | $140.52 | 5.8M |
| 2025-06-27 | 138.77 | $139.64 | 2.4M |
| 2025-06-26 | 138.21 | $138.81 | 3.3M |
| 2025-06-25 | 137.73 | $137.58 | 2.3M |
| 2025-06-24 | 137.41 | $137.32 | 2.1M |
| 2025-06-23 | 137.07 | $136.74 | 5.3M |
| 2025-06-20 | 136.79 | $135.40 | 3.3M |
| 2025-06-19 | 136.72 | $134.97 | 1.4M |
| 2025-06-18 | 136.71 | $135.09 | 892448 |
| 2025-06-17 | 136.66 | $135.54 | 1.4M |
| 2025-06-16 | 136.48 | $135.94 | 2.5M |
| 2025-06-13 | 136.17 | $135.42 | 913617 |
| 2025-06-12 | 135.90 | $135.00 | 949030 |
| 2025-06-11 | 135.65 | $134.50 | 1.3M |
| 2025-06-10 | 135.45 | $134.49 | 1.3M |
| 2025-06-09 | 135.19 | $134.88 | 1.7M |
| 2025-06-06 | 134.78 | $133.80 | 1.5M |
| 2025-06-05 | 134.51 | $133.50 | 1.7M |
| 2025-06-04 | 134.23 | $134.39 | 1.5M |
| 2025-06-03 | 133.70 | $134.26 | 1.7M |
| 2025-06-02 | 133.09 | $133.59 | 1.3M |
| 2025-05-30 | 132.50 | $135.07 | 3.0M |
| 2025-05-29 | 131.47 | $133.57 | 2.7M |
| 2025-05-28 | 130.58 | $134.29 | 3.4M |
| 2025-05-27 | 129.36 | $129.36 | 2.8M |
| 2025-05-26 | 128.97 | $128.87 | 411209 |
| 2025-05-23 | 128.60 | $129.13 | 863135 |
| 2025-05-22 | 128.10 | $128.29 | 1.8M |
| 2025-05-21 | 127.67 | $129.18 | 2.5M |
| 2025-05-20 | 126.97 | $128.32 | 1.3M |
| 2025-05-16 | 126.32 | $128.60 | 977400 |
| 2025-05-15 | 125.49 | $127.64 | 1.7M |
| 2025-05-14 | 124.71 | $126.11 | 1.8M |
| 2025-05-13 | 124.11 | $126.21 | 1.0M |
| 2025-05-12 | 123.38 | $126.02 | 1.5M |
| 2025-05-09 | 122.56 | $124.98 | 2.0M |
| 2025-05-08 | 121.81 | $124.34 | 1.2M |
| 2025-05-07 | 121.07 | $123.70 | 1.3M |
| 2025-05-06 | 120.34 | $122.48 | 1.2M |
| 2025-05-05 | 119.74 | $122.46 | 560141 |
| 2025-05-02 | 119.04 | $122.00 | 1.2M |
| 2025-05-01 | 118.32 | $121.09 | 830217 |
| 2025-04-30 | 117.67 | $121.08 | 2.3M |
| 2025-04-29 | 116.92 | $120.23 | 1.8M |
| 2025-04-28 | 116.22 | $119.39 | 2.6M |
| 2025-04-25 | 115.60 | $118.73 | 1.8M |
| 2025-04-24 | 115.01 | $118.48 | 806100 |
| 2025-04-23 | 114.39 | $117.56 | 1.5M |
| 2025-04-22 | 113.87 | $116.88 | 1.9M |
| 2025-04-21 | 113.42 | $115.20 | 971700 |
| 2025-04-17 | 113.27 | $115.68 | 1.5M |
| 2025-04-16 | 113.00 | $115.12 | 2.0M |
| 2025-04-15 | 112.81 | $114.53 | 2.2M |
| 2025-04-14 | 112.74 | $113.63 | 2.0M |
| 2025-04-11 | 112.86 | $113.39 | 2.7M |
| 2025-04-10 | 113.06 | $110.21 | 3.4M |
| 2025-04-09 | 113.98 | $113.98 | 3.7M |
| 2025-04-08 | 114.28 | $107.01 | 6.1M |
| 2025-04-07 | 116.10 | $110.64 | 3.8M |
| 2025-04-04 | 117.45 | $112.96 | 3.8M |
| 2025-04-03 | 118.55 | $118.51 | 2.7M |
| 2025-04-02 | 118.66 | $121.52 | 2.2M |
| 2025-04-01 | 118.15 | $119.68 | 2.1M |
| 2025-03-31 | 117.96 | $118.77 | 2.5M |
| 2025-03-28 | 117.94 | $119.22 | 2.1M |
| 2025-03-27 | 117.83 | $120.35 | 1.7M |
| 2025-03-26 | 117.47 | $120.47 | 780410 |
| 2025-03-25 | 117.03 | $120.06 | 2.3M |
| 2025-03-24 | 116.63 | $119.87 | 2.6M |
| 2025-03-21 | 116.21 | $118.77 | 4.7M |
| 2025-03-20 | 115.97 | $118.01 | 1.8M |
| 2025-03-19 | 115.87 | $118.07 | 946000 |
| 2025-03-18 | 115.76 | $117.89 | 825937 |
| 2025-03-17 | 115.69 | $117.98 | 1.6M |
| 2025-03-14 | 115.61 | $116.96 | 1.8M |
| 2025-03-13 | 115.76 | $115.11 | 2.7M |
| 2025-03-12 | 116.33 | $116.24 | 3.2M |
| 2025-03-11 | 116.78 | $116.17 | 1.9M |
| 2025-03-10 | 117.35 | $116.84 | 2.4M |
| 2025-03-07 | 117.88 | $117.42 | 1.4M |
| 2025-03-06 | 118.39 | $115.91 | 2.9M |
| 2025-03-05 | 119.33 | $116.31 | 1.9M |
| 2025-03-04 | 120.35 | $117.56 | 2.4M |
| 2025-03-03 | 121.30 | $118.63 | 2.2M |
| 2025-02-28 | 122.18 | $120.41 | 4.2M |
| 2025-02-27 | 122.85 | $120.01 | 2.2M |
| 2025-02-26 | 123.72 | $120.47 | 3.5M |
| 2025-02-25 | 124.64 | $127.44 | 2.0M |
| 2025-02-24 | 124.26 | $125.03 | 1.3M |
| 2025-02-21 | 124.34 | $124.43 | 1.4M |
| 2025-02-20 | 124.56 | $123.48 | 1.1M |
| 2025-02-19 | 125.04 | $123.99 | 1.3M |
| 2025-02-18 | 125.49 | $125.05 | 1.2M |
| 2025-02-14 | 125.81 | $126.23 | 1.5M |
| 2025-02-13 | 125.94 | $126.65 | 853400 |
| 2025-02-12 | 126.01 | $126.50 | 1.3M |
| 2025-02-11 | 126.14 | $125.46 | 1.1M |
| 2025-02-10 | 126.52 | $125.25 | 945800 |
| 2025-02-07 | 127.02 | $125.23 | 1.2M |
| 2025-02-06 | 127.61 | $126.49 | 1.3M |
| 2025-02-05 | 128.04 | $126.55 | 1.6M |
| 2025-02-04 | 128.54 | $125.93 | 3.8M |
| 2025-02-03 | 129.25 | $127.37 | 5.7M |
| 2025-01-31 | 129.78 | $128.99 | 1.8M |
| 2025-01-30 | 130.07 | $131.21 | 2.3M |
| 2025-01-29 | 129.93 | $129.50 | 1.4M |
| 2025-01-28 | 130.14 | $129.46 | 1.1M |
| 2025-01-27 | 130.40 | $130.09 | 1.2M |
| 2025-01-24 | 130.58 | $131.05 | 2.7M |
| 2025-01-23 | 130.58 | $130.48 | 2.2M |
| 2025-01-22 | 130.71 | $130.05 | 1.1M |
| 2025-01-21 | 130.96 | $131.95 | 1.1M |
| 2025-01-20 | 130.85 | $130.06 | 496725 |
| 2025-01-17 | 131.13 | $128.79 | 1.9M |
| 2025-01-16 | 131.72 | $131.37 | 1.0M |
| 2025-01-15 | 131.88 | $132.66 | 784400 |
| 2025-01-14 | 131.78 | $132.25 | 1.1M |
| 2025-01-13 | 131.77 | $131.85 | 1.5M |
| 2025-01-10 | 131.84 | $132.49 | 2.0M |
| 2025-01-09 | 131.79 | $132.77 | 372438 |
| 2025-01-08 | 131.68 | $132.27 | 2.5M |
| 2025-01-07 | 131.66 | $131.77 | 1.9M |
| 2025-01-06 | 131.75 | $132.18 | 1.9M |
| 2025-01-03 | 131.77 | $132.48 | 2.2M |
| 2025-01-02 | 131.74 | $130.48 | 1.7M |
| 2024-12-31 | 132.13 | $131.04 | 1.3M |
| 2024-12-30 | 132.47 | $130.89 | 2.0M |
| 2024-12-27 | 132.91 | $132.22 | 2.7M |
| 2024-12-24 | 133.14 | $132.70 | 501424 |
| 2024-12-23 | 133.30 | $132.69 | 5.6M |
| 2024-12-20 | 133.50 | $131.91 | 4.5M |
| 2024-12-19 | 133.90 | $131.29 | 1.0M |
| 2024-12-18 | 134.50 | $132.74 | 1.7M |
| 2024-12-17 | 134.88 | $132.58 | 807400 |
| 2024-12-16 | 135.37 | $133.37 | 876700 |
| 2024-12-13 | 135.76 | $133.91 | 1.0M |
| 2024-12-12 | 136.10 | $134.46 | 1.5M |
| 2024-12-11 | 136.37 | $133.96 | 809700 |
| 2024-12-10 | 136.79 | $133.87 | 2.7M |
| 2024-12-09 | 137.29 | $135.32 | 1.5M |
| 2024-12-06 | 137.56 | $132.75 | 3.4M |
| 2024-12-05 | 138.40 | $135.18 | 1.9M |
| 2024-12-04 | 138.85 | $135.39 | 3.3M |
| 2024-12-03 | 139.32 | $140.76 | 2.5M |
| 2024-12-02 | 138.72 | $139.97 | 3.5M |
| 2024-11-29 | 138.18 | $138.71 | 1.2M |
| 2024-11-28 | 137.80 | $137.92 | 574033 |
| 2024-11-27 | 137.52 | $138.43 | 1.1M |
| 2024-11-26 | 137.06 | $137.43 | 2.8M |
| 2024-11-25 | 136.74 | $137.39 | 3.2M |
| 2024-11-22 | 136.35 | $137.81 | 876104 |
| 2024-11-21 | 135.81 | $137.40 | 1.4M |
| 2024-11-20 | 135.25 | $137.09 | 994814 |
| 2024-11-19 | 134.66 | $135.50 | 650549 |
| 2024-11-18 | 134.30 | $135.20 | 1.2M |
| 2024-11-15 | 133.93 | $133.67 | 1.1M |
| 2024-11-14 | 133.83 | $133.21 | 897726 |
| 2024-11-13 | 133.79 | $132.51 | 492900 |
| 2024-11-12 | 133.88 | $132.77 | 896426 |
| 2024-11-11 | 133.92 | $132.92 | 889800 |
| 2024-11-08 | 133.93 | $133.91 | 636300 |
| 2024-11-07 | 133.73 | $133.11 | 779800 |
| 2024-11-06 | 133.64 | $133.38 | 1.1M |
| 2024-11-05 | 133.48 | $132.80 | 1.2M |
| 2024-11-04 | 133.40 | $132.40 | 1.2M |
| 2024-11-01 | 133.38 | $132.14 | 1.5M |
| 2024-10-31 | 133.40 | $132.80 | 1.9M |
| 2024-10-30 | 133.27 | $134.23 | 1.1M |
| 2024-10-29 | 132.81 | $133.37 | 854000 |
| 2024-10-28 | 132.44 | $132.97 | 1.4M |
| 2024-10-25 | 132.09 | $131.67 | 1.1M |
| 2024-10-24 | 131.93 | $131.76 | 1.1M |
| 2024-10-23 | 131.73 | $131.15 | 1.4M |
| 2024-10-22 | 131.60 | $131.11 | 3.3M |
| 2024-10-21 | 131.45 | $130.65 | 2.2M |
| 2024-10-18 | 131.37 | $131.32 | 1.7M |
| 2024-10-17 | 131.11 | $131.55 | 1.7M |
| 2024-10-16 | 130.75 | $131.71 | 1.6M |
| 2024-10-15 | 130.29 | $131.49 | 1.4M |
| 2024-10-11 | 129.78 | $130.35 | 1.8M |
| 2024-10-10 | 129.42 | $128.73 | 1.3M |
| 2024-10-09 | 129.34 | $129.01 | 1.4M |
| 2024-10-08 | 129.17 | $128.65 | 1.3M |
| 2024-10-07 | 129.03 | $127.82 | 2.2M |
| 2024-10-04 | 129.04 | $128.15 | 2.0M |
| 2024-10-03 | 128.97 | $127.84 | 1.9M |
| 2024-10-02 | 128.93 | $128.40 | 928700 |
| 2024-10-01 | 128.76 | $127.41 | 4.0M |
| 2024-09-30 | 128.75 | $127.74 | 2.8M |
| 2024-09-27 | 128.66 | $126.71 | 6.5M |
| 2024-09-26 | 128.76 | $128.10 | 2.2M |
| 2024-09-25 | 128.56 | $127.30 | 2.8M |
| 2024-09-24 | 128.47 | $126.67 | 1.8M |
| 2024-09-23 | 128.49 | $127.48 | 4.4M |
| 2024-09-20 | 128.33 | $127.22 | 3.1M |
| 2024-09-19 | 128.17 | $128.05 | 2.5M |
| 2024-09-18 | 127.79 | $126.85 | 1.0M |
| 2024-09-17 | 127.59 | $127.37 | 2.1M |
| 2024-09-16 | 127.22 | $126.88 | 1.5M |
| 2024-09-13 | 126.87 | $127.21 | 1.2M |
| 2024-09-12 | 126.38 | $127.73 | 1.1M |
| 2024-09-11 | 125.68 | $127.80 | 1.9M |
| 2024-09-10 | 124.83 | $124.66 | 1.8M |
| 2024-09-09 | 124.49 | $124.59 | 2.4M |
| 2024-09-06 | 124.09 | $123.47 | 2.4M |
| 2024-09-05 | 123.84 | $124.12 | 1.1M |
| 2024-09-04 | 123.39 | $124.26 | 1.7M |
| 2024-09-03 | 122.82 | $123.79 | 1.2M |
| 2024-08-30 | 122.25 | $123.49 | 1.8M |
| 2024-08-29 | 121.62 | $124.00 | 2.6M |
| 2024-08-28 | 120.77 | $126.91 | 2.6M |
| 2024-08-27 | 119.16 | $119.89 | 1.0M |
| 2024-08-26 | 118.75 | $120.63 | 800400 |
| 2024-08-23 | 118.10 | $119.96 | 841936 |
| 2024-08-22 | 117.49 | $119.13 | 791922 |
| 2024-08-21 | 116.94 | $118.46 | 568000 |
| 2024-08-20 | 116.43 | $117.74 | 719300 |
| 2024-08-19 | 115.98 | $117.87 | 878435 |
| 2024-08-16 | 115.43 | $117.38 | 937811 |
| 2024-08-15 | 114.88 | $116.38 | 854010 |
| 2024-08-14 | 114.45 | $115.26 | 825200 |
| 2024-08-13 | 114.19 | $114.46 | 700117 |
| 2024-08-12 | 114.04 | $114.42 | 1.3M |
| 2024-08-09 | 113.88 | $113.97 | 618700 |
| 2024-08-08 | 113.78 | $114.04 | 1.3M |
| 2024-08-07 | 113.65 | $112.17 | 1.4M |
| 2024-08-06 | 113.88 | $111.98 | 1.3M |
| 2024-08-02 | 114.19 | $112.88 | 1.4M |
| 2024-08-01 | 114.35 | $115.21 | 1.0M |
| 2024-07-31 | 114.04 | $115.48 | 1.5M |
| 2024-07-30 | 113.62 | $115.07 | 710300 |
| 2024-07-29 | 113.21 | $114.41 | 721500 |
| 2024-07-26 | 112.87 | $113.99 | 927800 |
| 2024-07-25 | 112.56 | $113.24 | 1.5M |
| 2024-07-24 | 112.36 | $113.13 | 1.1M |
| 2024-07-23 | 112.14 | $112.96 | 977600 |
| 2024-07-22 | 111.92 | $113.43 | 1.9M |
| 2024-07-19 | 111.57 | $112.50 | 1.2M |
| 2024-07-18 | 111.35 | $111.45 | 910000 |
| 2024-07-17 | 111.32 | $111.49 | 973900 |
| 2024-07-16 | 111.28 | $111.15 | 1.9M |
| 2024-07-15 | 111.30 | $112.88 | 2.1M |
| 2024-07-12 | 110.96 | $113.65 | 803706 |
| 2024-07-11 | 110.41 | $113.02 | 1.6M |
| 2024-07-10 | 109.90 | $113.37 | 1.9M |
| 2024-07-09 | 109.24 | $112.12 | 3.8M |
| 2024-07-08 | 108.74 | $110.45 | 2.2M |
| 2024-07-05 | 108.52 | $109.85 | 1.4M |
| 2024-07-04 | 108.40 | $110.94 | 493900 |
| 2024-07-03 | 108.03 | $110.22 | 4.5M |
| 2024-07-02 | 107.78 | $109.22 | 4.4M |
| 2024-06-28 | 107.70 | $108.51 | 1.9M |
| 2024-06-27 | 107.77 | $108.90 | 1.2M |
| 2024-06-26 | 107.78 | $108.40 | 3.8M |
| 2024-06-25 | 107.91 | $108.55 | 2.6M |
| 2024-06-24 | 108.05 | $106.72 | 1.5M |
| 2024-06-21 | 108.60 | $106.39 | 6.1M |
| 2024-06-20 | 109.33 | $106.86 | 4.6M |
| 2024-06-19 | 110.09 | $106.93 | 1.3M |
| 2024-06-18 | 110.97 | $107.47 | 1.4M |
| 2024-06-17 | 111.88 | $106.21 | 2.8M |
| 2024-06-14 | 113.21 | $106.43 | 2.8M |
| 2024-06-13 | 114.71 | $107.77 | 2.6M |
| 2024-06-12 | 116.17 | $109.49 | 3.9M |
| 2024-06-11 | 117.50 | $116.34 | 2.4M |
| 2024-06-10 | 117.59 | $117.67 | 1.8M |
| 2024-06-07 | 117.41 | $117.74 | 1.1M |
| 2024-06-06 | 117.17 | $118.03 | 1.4M |
| 2024-06-05 | 116.83 | $117.71 | 997400 |
| 2024-06-04 | 116.49 | $118.17 | 1.7M |
| 2024-06-03 | 116.00 | $117.20 | 2.6M |
| 2024-05-31 | 115.62 | $116.49 | 1.8M |
| 2024-05-30 | 115.33 | $116.03 | 1.6M |
| 2024-05-29 | 115.09 | $115.89 | 3.2M |
| 2024-05-28 | 114.83 | $113.01 | 1.8M |
| 2024-05-27 | 115.12 | $113.97 | 235727 |
| 2024-05-24 | 115.26 | $114.71 | 1.6M |
| 2024-05-23 | 115.27 | $113.96 | 720628 |
| 2024-05-22 | 115.42 | $113.88 | 1.1M |
| 2024-05-21 | 115.61 | $115.37 | 1.2M |
| 2024-05-17 | 115.50 | $115.66 | 2.4M |
| 2024-05-16 | 115.31 | $115.42 | 1.2M |
| 2024-05-15 | 115.13 | $115.98 | 1.0M |
| 2024-05-14 | 114.80 | $115.59 | 766700 |
| 2024-05-13 | 114.49 | $115.39 | 547900 |
| 2024-05-10 | 114.17 | $116.02 | 1.1M |
| 2024-05-09 | 113.65 | $115.26 | 1.2M |
| 2024-05-08 | 113.21 | $114.52 | 1.7M |
| 2024-05-07 | 112.85 | $113.61 | 2.3M |
| 2024-05-06 | 112.62 | $114.13 | 1.9M |
| 2024-05-03 | 112.23 | $113.55 | 4.7M |
| 2024-05-02 | 111.91 | $112.63 | 1.7M |
| 2024-05-01 | 111.72 | $111.64 | 1.5M |
| 2024-04-30 | 111.72 | $110.54 | 774800 |
| 2024-04-29 | 111.94 | $111.51 | 1.7M |
| 2024-04-26 | 111.99 | $111.93 | 1.9M |
| 2024-04-25 | 111.96 | $112.06 | 1.4M |
| 2024-04-24 | 111.89 | $111.80 | 6.8M |
| 2024-04-23 | 111.87 | $111.58 | 1.5M |
| 2024-04-22 | 111.89 | $111.32 | 1.4M |
| 2024-04-19 | 111.96 | $110.12 | 1.7M |
| 2024-04-18 | 112.30 | $110.12 | 1.2M |
| 2024-04-17 | 112.68 | $110.43 | 1.7M |
| 2024-04-16 | 113.06 | $110.81 | 2.1M |
| 2024-04-15 | 113.41 | $110.69 | 2.5M |
| 2024-04-12 | 113.83 | $110.96 | 1.2M |
| 2024-04-11 | 114.26 | $112.17 | 2.1M |
| 2024-04-10 | 114.49 | $113.07 | 2.3M |
| 2024-04-09 | 114.55 | $113.79 | 3.8M |
| 2024-04-08 | 114.47 | $113.61 | 2.1M |
| 2024-04-05 | 114.39 | $112.82 | 2.1M |
| 2024-04-04 | 114.45 | $112.47 | 1.1M |
| 2024-04-03 | 114.59 | $112.92 | 1.8M |
| 2024-04-02 | 114.63 | $112.48 | 1.1M |
| 2024-04-01 | 114.76 | $113.64 | 1.7M |
| 2024-03-28 | 114.65 | $114.06 | 2.1M |
| 2024-03-27 | 114.41 | $114.57 | 3.0M |
| 2024-03-26 | 114.01 | $113.73 | 4.5M |
| 2024-03-25 | 113.70 | $114.60 | 4.0M |
| 2024-03-22 | 113.14 | $114.60 | 1.6M |
| 2024-03-21 | 112.48 | $114.68 | 1.1M |
| 2024-03-20 | 111.67 | $112.74 | 3.5M |
| 2024-03-19 | 111.13 | $111.68 | 1.7M |
| 2024-03-18 | 110.71 | $111.39 | 8.2M |
| 2024-03-15 | 110.27 | $110.22 | 4.7M |
| 2024-03-14 | 109.98 | $110.98 | 6.5M |
| 2024-03-13 | 109.48 | $111.03 | 2.8M |
| 2024-03-12 | 108.87 | $110.17 | 902000 |
| 2024-03-11 | 108.34 | $109.83 | 1.4M |
| 2024-03-08 | 107.77 | $108.82 | 1.3M |
| 2024-03-07 | 107.32 | $107.92 | 934547 |
| 2024-03-06 | 106.97 | $107.95 | 737100 |
| 2024-03-05 | 106.54 | $107.74 | 1.7M |
| 2024-03-04 | 106.09 | $107.68 | 1.3M |
| 2024-03-01 | 105.56 | $106.71 | 982700 |
| 2024-02-29 | 105.15 | $105.93 | 1.7M |
| 2024-02-28 | 104.82 | $106.07 | 1.6M |
| 2024-02-27 | 104.40 | $103.67 | 1.1M |
| 2024-02-26 | 104.42 | $104.54 | 1.8M |
| 2024-02-23 | 104.25 | $104.67 | 1.1M |
| 2024-02-22 | 104.01 | $104.94 | 779600 |
| 2024-02-21 | 103.68 | $103.89 | 526430 |
| 2024-02-20 | 103.50 | $104.48 | 576400 |
| 2024-02-16 | 103.17 | $103.71 | 612200 |
| 2024-02-15 | 102.94 | $103.15 | 853214 |
| 2024-02-14 | 102.78 | $102.31 | 1.0M |
| 2024-02-13 | 102.77 | $101.24 | 1.4M |
| 2024-02-12 | 102.98 | $102.60 | 602500 |
| 2024-02-09 | 102.93 | $102.39 | 646000 |
| 2024-02-08 | 102.90 | $101.79 | 743107 |
| 2024-02-07 | 103.00 | $101.86 | 433826 |
| 2024-02-06 | 103.08 | $101.90 | 954800 |
| 2024-02-05 | 103.17 | $102.03 | 561214 |
| 2024-02-02 | 103.23 | $102.70 | 666338 |
| 2024-02-01 | 103.15 | $103.29 | 1.2M |
| 2024-01-31 | 102.92 | $102.83 | 1.1M |
| 2024-01-30 | 102.74 | $103.38 | 1.1M |
| 2024-01-29 | 102.41 | $103.36 | 453019 |
| 2024-01-26 | 102.02 | $102.21 | 641100 |
| 2024-01-25 | 101.80 | $102.29 | 1.0M |
| 2024-01-24 | 101.52 | $102.26 | 1.3M |
| 2024-01-23 | 101.19 | $101.03 | 1.2M |
| 2024-01-22 | 101.06 | $100.13 | 1.4M |
| 2024-01-19 | 101.09 | $100.18 | 1.3M |
| 2024-01-18 | 101.11 | $100.06 | 1.0M |
| 2024-01-17 | 101.14 | $98.10 | 2.2M |
| 2024-01-16 | 101.58 | $99.64 | 2.1M |
| 2024-01-15 | 101.76 | $100.11 | 403700 |
| 2024-01-12 | 101.86 | $99.73 | 1.6M |
| 2024-01-11 | 102.03 | $100.82 | 2.1M |
| 2024-01-10 | 101.99 | $101.09 | 1.9M |
| 2024-01-09 | 101.88 | $100.77 | 1.7M |
| 2024-01-08 | 101.79 | $101.59 | 2.0M |
| 2024-01-05 | 101.50 | $100.67 | 1.6M |
| 2024-01-04 | 101.35 | $100.29 | 1.2M |
| 2024-01-03 | 101.23 | $100.07 | 907131 |
| 2024-01-02 | 101.12 | $100.51 | 1.8M |
| 2023-12-29 | 100.88 | $101.00 | 887900 |
| 2023-12-28 | 100.48 | $100.78 | 794900 |
| 2023-12-27 | 100.05 | $100.51 | 1.6M |
| 2023-12-22 | 99.58 | $100.01 | 1.2M |
| 2023-12-21 | 99.13 | $99.08 | 8.2M |
| 2023-12-20 | 98.78 | $100.27 | 2.2M |
| 2023-12-19 | 98.11 | $100.97 | 2.6M |
| 2023-12-18 | 97.16 | $99.29 | 6.9M |
| 2023-12-15 | 96.40 | $98.60 | 4.7M |
| 2023-12-14 | 95.65 | $98.74 | 7.3M |
| 2023-12-13 | 94.74 | $96.81 | 2.0M |
| 2023-12-12 | 94.08 | $94.93 | 1.1M |
| 2023-12-11 | 93.69 | $95.03 | 1.8M |
| 2023-12-08 | 93.22 | $94.55 | 1.3M |
| 2023-12-07 | 92.75 | $94.08 | 1.3M |
| 2023-12-06 | 92.31 | $93.92 | 1.5M |
| 2023-12-05 | 91.82 | $94.15 | 1.7M |
| 2023-12-04 | 91.19 | $93.47 | 1.4M |
| 2023-12-01 | 90.60 | $94.28 | 2.5M |
| 2023-11-30 | 89.75 | $89.92 | 1.9M |
| 2023-11-29 | 89.67 | $89.52 | 776000 |
| 2023-11-28 | 89.66 | $88.03 | 1.4M |
| 2023-11-27 | 89.96 | $90.19 | 1.4M |
| 2023-11-24 | 89.85 | $90.20 | 411500 |
| 2023-11-23 | 89.72 | $89.61 | 215738 |
| 2023-11-22 | 89.70 | $89.89 | 1.3M |
| 2023-11-21 | 89.60 | $90.29 | 903527 |
| 2023-11-20 | 89.40 | $90.98 | 487632 |
| 2023-11-17 | 89.02 | $91.34 | 776244 |
| 2023-11-16 | 88.51 | $90.52 | 702700 |
| 2023-11-15 | 88.09 | $90.67 | 991140 |
| 2023-11-14 | 87.56 | $89.99 | 1.1M |
| 2023-11-13 | 87.10 | $87.11 | 693327 |
| 2023-11-10 | 87.17 | $88.65 | 499847 |
| 2023-11-09 | 86.94 | $89.02 | 1.1M |
| 2023-11-08 | 86.59 | $88.26 | 600400 |
| 2023-11-07 | 86.36 | $87.23 | 912004 |
| 2023-11-06 | 86.31 | $88.22 | 740600 |
| 2023-11-03 | 86.05 | $88.66 | 946447 |
| 2023-11-02 | 85.66 | $88.49 | 1.2M |
| 2023-11-01 | 85.26 | $86.50 | 1.7M |
| 2023-10-31 | 85.23 | $86.22 | 1.2M |
| 2023-10-30 | 85.26 | $87.33 | 1.1M |
| 2023-10-27 | 85.07 | $85.61 | 750900 |
| 2023-10-26 | 85.23 | $85.91 | 659014 |
| 2023-10-25 | 85.36 | $85.24 | 642500 |
| 2023-10-24 | 85.68 | $84.97 | 882400 |
| 2023-10-23 | 86.11 | $85.07 | 1.3M |
| 2023-10-20 | 86.60 | $85.15 | 1.5M |
| 2023-10-19 | 87.18 | $88.55 | 1.3M |
| 2023-10-18 | 87.14 | $86.85 | 1.6M |
| 2023-10-17 | 87.46 | $88.43 | 1.5M |
| 2023-10-16 | 87.52 | $88.78 | 2.5M |
| 2023-10-13 | 87.53 | $87.74 | 1.1M |
| 2023-10-12 | 87.77 | $88.47 | 513200 |
| 2023-10-11 | 87.91 | $89.46 | 923900 |
| 2023-10-10 | 87.88 | $88.42 | 1.5M |
| 2023-10-06 | 88.08 | $88.69 | 1.1M |
| 2023-10-05 | 88.27 | $88.31 | 1.4M |
| 2023-10-04 | 88.59 | $87.50 | 1.2M |
| 2023-10-03 | 89.15 | $87.49 | 1.9M |
| 2023-10-02 | 89.81 | $88.72 | 1.4M |
| 2023-09-29 | 90.34 | $90.23 | 831212 |
| 2023-09-28 | 90.65 | $90.88 | 1.9M |
| 2023-09-27 | 90.88 | $88.77 | 1.8M |
| 2023-09-26 | 91.61 | $89.59 | 3.4M |
| 2023-09-25 | 92.30 | $91.19 | 2.9M |
| 2023-09-22 | 92.77 | $91.73 | 3.2M |
| 2023-09-21 | 93.22 | $92.96 | 3.1M |
| 2023-09-20 | 93.49 | $94.71 | 2.1M |
| 2023-09-19 | 93.45 | $94.65 | 1.9M |
| 2023-09-18 | 93.42 | $95.04 | 3.7M |
| 2023-09-15 | 93.32 | $94.25 | 10.5M |
| 2023-09-14 | 93.38 | $93.93 | 2.6M |
| 2023-09-13 | 93.53 | $93.88 | 1.9M |
| 2023-09-12 | 93.73 | $94.30 | 1.6M |
| 2023-09-11 | 93.89 | $93.37 | 1.1M |
| 2023-09-08 | 94.28 | $92.51 | 932636 |
| 2023-09-07 | 94.93 | $91.33 | 1.9M |
| 2023-09-06 | 95.95 | $92.38 | 2.3M |
| 2023-09-05 | 96.92 | $94.24 | 1.5M |
| 2023-09-01 | 97.67 | $94.88 | 2.0M |
| 2023-08-31 | 98.40 | $94.17 | 3.3M |
| 2023-08-30 | 99.41 | $96.54 | 2.8M |
| 2023-08-29 | 100.09 | $100.47 | 1.5M |
| 2023-08-28 | 100.05 | $99.44 | 2.0M |
| 2023-08-25 | 100.22 | $98.16 | 931400 |
| 2023-08-24 | 100.70 | $99.38 | 826500 |
| 2023-08-23 | 100.99 | $100.01 | 1.4M |
| 2023-08-22 | 101.19 | $98.55 | 874001 |
| 2023-08-21 | 101.74 | $99.45 | 1.5M |
| 2023-08-18 | 102.18 | $100.33 | 541900 |
| 2023-08-17 | 102.51 | $100.63 | 1.2M |
| 2023-08-16 | 102.81 | $101.69 | 707943 |
| 2023-08-15 | 102.95 | $101.35 | 1.3M |
| 2023-08-14 | 103.16 | $103.24 | 704030 |
| 2023-08-11 | 103.01 | $103.58 | 518004 |
| 2023-08-10 | 102.75 | $102.86 | 1.1M |
| 2023-08-09 | 102.60 | $102.40 | 482000 |
| 2023-08-08 | 102.51 | $101.89 | 808917 |
| 2023-08-04 | 102.52 | $101.63 | 616200 |
| 2023-08-03 | 102.56 | $100.94 | 1.2M |
| 2023-08-02 | 102.76 | $102.57 | 1.2M |
| 2023-08-01 | 102.63 | $103.19 | 626100 |
| 2023-07-31 | 102.35 | $103.28 | 629300 |
| 2023-07-28 | 101.99 | $102.88 | 672800 |
| 2023-07-27 | 101.65 | $102.45 | 954334 |
| 2023-07-26 | 101.34 | $102.40 | 675700 |
| 2023-07-25 | 100.99 | $102.05 | 625525 |
| 2023-07-24 | 100.65 | $102.03 | 1.5M |
| 2023-07-21 | 100.25 | $101.40 | 2.2M |
| 2023-07-20 | 99.91 | $100.95 | 2.6M |
| 2023-07-19 | 99.61 | $100.95 | 1.4M |
| 2023-07-18 | 99.26 | $100.45 | 2.5M |
| 2023-07-17 | 98.95 | $100.63 | 1.6M |
| 2023-07-14 | 98.56 | $99.80 | 1.6M |
| 2023-07-13 | 98.28 | $99.48 | 1.1M |
| 2023-07-12 | 98.01 | $99.32 | 1.6M |
| 2023-07-11 | 97.74 | $98.23 | 1.2M |
| 2023-07-10 | 97.66 | $97.86 | 1.2M |
| 2023-07-07 | 97.64 | $98.21 | 918000 |
| 2023-07-06 | 97.55 | $97.58 | 760423 |
| 2023-07-05 | 97.58 | $98.60 | 995900 |
| 2023-07-04 | 97.39 | $98.94 | 514000 |
| 2023-06-30 | 97.11 | $98.70 | 3.6M |
| 2023-06-29 | 96.84 | $97.95 | 1.7M |
| 2023-06-28 | 96.69 | $96.93 | 767824 |
| 2023-06-27 | 96.73 | $97.03 | 1.9M |
| 2023-06-26 | 96.76 | $96.25 | 3.8M |
| 2023-06-23 | 96.96 | $94.62 | 4.4M |
| 2023-06-22 | 97.55 | $96.48 | 5.0M |
| 2023-06-21 | 97.84 | $97.85 | 5.7M |
| 2023-06-20 | 97.89 | $98.16 | 2.6M |
| 2023-06-19 | 97.89 | $98.50 | 1.7M |
| 2023-06-16 | 97.82 | $99.43 | 3.1M |
| 2023-06-15 | 97.54 | $99.54 | 697200 |
| 2023-06-14 | 97.20 | $98.80 | 4.1M |
| 2023-06-13 | 96.97 | $97.76 | 1.4M |
| 2023-06-12 | 96.93 | $96.19 | 1.3M |
| 2023-06-09 | 97.21 | $96.22 | 892000 |
| 2023-06-08 | 97.54 | $95.76 | 1.0M |
| 2023-06-07 | 98.03 | $96.44 | 513517 |
| 2023-06-06 | 98.45 | $97.24 | 1.6M |
| 2023-06-05 | 98.78 | $96.56 | 1.6M |
| 2023-06-02 | 99.31 | $98.65 | 1.1M |
| 2023-06-01 | 99.49 | $95.28 | 1.3M |
| 2023-05-31 | 100.41 | $97.32 | 2.5M |
| 2023-05-30 | 101.04 | $100.12 | 951129 |
| 2023-05-29 | 101.18 | $100.45 | 194500 |
| 2023-05-26 | 101.27 | $100.10 | 1.7M |
| 2023-05-25 | 101.45 | $99.24 | 1.3M |
| 2023-05-24 | 101.83 | $99.11 | 2.2M |
| 2023-05-23 | 102.29 | $101.28 | 1.5M |
| 2023-05-19 | 102.37 | $102.72 | 871800 |
| 2023-05-18 | 102.14 | $102.51 | 497925 |
| 2023-05-17 | 101.92 | $101.86 | 765700 |
| 2023-05-16 | 101.79 | $102.08 | 740216 |
| 2023-05-15 | 101.59 | $102.72 | 1.9M |
| 2023-05-12 | 101.21 | $101.47 | 821800 |
| 2023-05-11 | 101.03 | $101.05 | 536300 |
| 2023-05-10 | 100.91 | $100.48 | 829400 |
| 2023-05-09 | 100.87 | $101.18 | 641924 |
| 2023-05-08 | 100.68 | $101.42 | 578133 |
| 2023-05-05 | 100.40 | $101.56 | 1.2M |
| 2023-05-04 | 100.04 | $100.12 | 1.3M |
| 2023-05-03 | 99.92 | $100.02 | 1.0M |
| 2023-05-02 | 99.80 | $100.57 | 1.2M |
| 2023-05-01 | 99.54 | $101.19 | 697320 |
| 2023-04-28 | 99.10 | $101.03 | 1.6M |
| 2023-04-27 | 98.61 | $100.24 | 1.3M |
| 2023-04-26 | 98.22 | $98.03 | 1.7M |
| 2023-04-25 | 98.22 | $97.96 | 1.7M |
| 2023-04-24 | 98.24 | $99.03 | 1.8M |
| 2023-04-21 | 98.04 | $99.22 | 752900 |
| 2023-04-20 | 97.76 | $98.98 | 1.3M |
| 2023-04-19 | 97.48 | $98.86 | 609300 |
| 2023-04-18 | 97.19 | $98.96 | 1.3M |
| 2023-04-17 | 96.82 | $98.11 | 2.5M |
| 2023-04-14 | 96.58 | $98.10 | 1.3M |
| 2023-04-13 | 96.31 | $97.30 | 1.3M |
| 2023-04-12 | 96.16 | $97.10 | 1.1M |
| 2023-04-11 | 96.04 | $97.06 | 1.1M |
| 2023-04-10 | 95.90 | $97.71 | 1.4M |
| 2023-04-06 | 95.62 | $97.08 | 1.4M |
| 2023-04-05 | 95.42 | $96.28 | 1.4M |
| 2023-04-04 | 95.37 | $97.06 | 1.2M |
| 2023-04-03 | 95.16 | $97.33 | 982749 |
| 2023-03-31 | 94.86 | $96.67 | 2.7M |
| 2023-03-30 | 94.66 | $96.08 | 4.2M |
| 2023-03-29 | 94.57 | $95.04 | 2.3M |
| 2023-03-28 | 94.69 | $93.21 | 2.9M |
| 2023-03-27 | 95.22 | $93.90 | 2.2M |
| 2023-03-24 | 95.70 | $92.67 | 5.7M |
| 2023-03-23 | 96.54 | $94.01 | 1.6M |
| 2023-03-22 | 97.23 | $95.49 | 1.0M |
| 2023-03-21 | 97.72 | $96.44 | 4.4M |
| 2023-03-20 | 98.11 | $95.48 | 4.5M |
| 2023-03-17 | 98.76 | $93.88 | 10.7M |
| 2023-03-16 | 99.85 | $97.09 | 2.1M |
| 2023-03-15 | 100.45 | $95.84 | 3.7M |
| 2023-03-14 | 101.40 | $100.04 | 2.1M |
| 2023-03-13 | 101.62 | $98.24 | 2.9M |
| 2023-03-10 | 102.25 | $100.43 | 2.4M |
| 2023-03-09 | 102.51 | $102.43 | 1.9M |
| 2023-03-08 | 102.39 | $103.45 | 863300 |
| 2023-03-07 | 102.02 | $102.51 | 1.5M |
| 2023-03-06 | 101.79 | $102.54 | 1.2M |
| 2023-03-03 | 101.51 | $102.74 | 1.8M |
| 2023-03-02 | 101.14 | $101.99 | 2.4M |
| 2023-03-01 | 100.86 | $101.86 | 2.8M |
| 2023-02-28 | 100.55 | $100.22 | 1.5M |
| 2023-02-27 | 100.54 | $99.74 | 1.3M |
| 2023-02-24 | 100.62 | $99.08 | 1.0M |
| 2023-02-23 | 100.86 | $98.77 | 1.1M |
| 2023-02-22 | 101.18 | $99.02 | 854127 |
| 2023-02-21 | 101.51 | $100.02 | 1.0M |
| 2023-02-17 | 101.66 | $101.50 | 758309 |
| 2023-02-16 | 101.52 | $100.49 | 826400 |
| 2023-02-15 | 101.56 | $100.51 | 715000 |
| 2023-02-14 | 101.59 | $100.91 | 686700 |
| 2023-02-13 | 101.54 | $101.27 | 649400 |
| 2023-02-10 | 101.39 | $100.60 | 1.0M |
| 2023-02-09 | 101.34 | $101.40 | 1.6M |
| 2023-02-08 | 101.11 | $101.21 | 606712 |
| 2023-02-07 | 100.87 | $100.93 | 706433 |
| 2023-02-06 | 100.65 | $100.27 | 664600 |
| 2023-02-03 | 100.51 | $100.93 | 900600 |
| 2023-02-02 | 100.20 | $100.64 | 1.0M |
| 2023-02-01 | 99.89 | $100.52 | 947000 |
| 2023-01-31 | 99.55 | $99.95 | 694249 |
| 2023-01-30 | 99.26 | $99.76 | 490400 |
| 2023-01-27 | 98.96 | $99.68 | 527900 |
| 2023-01-26 | 98.61 | $99.20 | 1.4M |
| 2023-01-25 | 98.30 | $98.66 | 712832 |
| 2023-01-24 | 98.05 | $99.20 | 563725 |
| 2023-01-23 | 97.63 | $99.19 | 1.3M |
| 2023-01-20 | 97.14 | $98.20 | 1.5M |
| 2023-01-19 | 96.77 | $97.33 | 1.2M |
| 2023-01-18 | 96.51 | $97.67 | 2.2M |
| 2023-01-17 | 96.14 | $97.95 | 2.1M |
| 2023-01-16 | 95.65 | $97.66 | 458800 |
| 2023-01-13 | 95.13 | $98.11 | 1.2M |
| 2023-01-12 | 94.43 | $97.79 | 1.6M |
| 2023-01-11 | 93.68 | $97.11 | 1.7M |
| 2023-01-10 | 92.96 | $95.25 | 1.4M |
| 2023-01-09 | 92.52 | $94.25 | 949941 |
| 2023-01-06 | 92.21 | $93.97 | 942100 |
| 2023-01-05 | 91.92 | $92.65 | 433700 |
| 2023-01-04 | 91.87 | $93.04 | 1.3M |
| 2023-01-03 | 91.73 | $91.68 | 1.1M |
| 2022-12-30 | 91.86 | $91.23 | 412743 |
| 2022-12-29 | 92.12 | $91.70 | 399301 |
| 2022-12-28 | 92.32 | $91.02 | 887846 |
| 2022-12-23 | 92.70 | $92.17 | 2.0M |
| 2022-12-22 | 92.91 | $91.40 | 4.9M |
| 2022-12-21 | 93.31 | $92.95 | 5.4M |
| 2022-12-20 | 93.46 | $92.05 | 2.6M |
| 2022-12-19 | 93.83 | $91.23 | 6.2M |
| 2022-12-16 | 94.43 | $92.40 | 3.0M |
| 2022-12-15 | 94.88 | $93.01 | 1.2M |
| 2022-12-14 | 95.27 | $93.53 | 1.3M |
| 2022-12-13 | 95.62 | $94.05 | 1.8M |
| 2022-12-12 | 95.91 | $94.80 | 1.6M |
| 2022-12-09 | 96.08 | $94.96 | 771603 |
| 2022-12-08 | 96.25 | $93.69 | 3.0M |
| 2022-12-07 | 96.71 | $93.96 | 1.4M |
| 2022-12-06 | 97.18 | $94.52 | 645200 |
| 2022-12-05 | 97.60 | $94.43 | 850116 |
| 2022-12-02 | 98.10 | $95.83 | 1.0M |
| 2022-12-01 | 98.38 | $95.86 | 936613 |
| 2022-11-30 | 98.68 | $95.93 | 3.4M |
| 2022-11-29 | 99.00 | $98.42 | 1.1M |
| 2022-11-28 | 98.83 | $97.11 | 1.5M |
| 2022-11-25 | 98.90 | $99.13 | 341100 |
| 2022-11-24 | 98.53 | $99.01 | 893743 |
| 2022-11-23 | 98.12 | $99.04 | 836700 |
| 2022-11-22 | 97.62 | $98.54 | 1.2M |
| 2022-11-21 | 97.14 | $97.39 | 807447 |
| 2022-11-18 | 96.80 | $97.39 | 988405 |
| 2022-11-17 | 96.39 | $96.53 | 504100 |
| 2022-11-16 | 96.09 | $96.23 | 916800 |
| 2022-11-15 | 95.78 | $96.36 | 522014 |
| 2022-11-14 | 95.39 | $96.14 | 570332 |
| 2022-11-11 | 94.96 | $96.76 | 914300 |
| 2022-11-10 | 94.33 | $96.43 | 1.2M |
| 2022-11-09 | 93.65 | $94.96 | 803235 |
| 2022-11-08 | 93.15 | $95.02 | 680700 |
| 2022-11-07 | 92.56 | $94.71 | 709300 |
| 2022-11-04 | 91.93 | $93.81 | 1.9M |
| 2022-11-03 | 91.38 | $91.56 | 671400 |
| 2022-11-02 | 91.20 | $92.16 | 973200 |
| 2022-11-01 | 90.87 | $92.86 | 619613 |
| 2022-10-31 | 90.33 | $92.76 | 1.0M |
| 2022-10-28 | 89.72 | $92.20 | 805306 |
| 2022-10-27 | 89.12 | $90.87 | 752631 |
| 2022-10-26 | 88.71 | $90.88 | 967700 |
| 2022-10-25 | 88.22 | $90.76 | 1.1M |
| 2022-10-24 | 87.69 | $89.82 | 2.0M |
| 2022-10-21 | 87.27 | $89.12 | 710900 |
| 2022-10-20 | 86.93 | $87.82 | 1.3M |
| 2022-10-19 | 86.81 | $88.28 | 1.6M |
| 2022-10-18 | 86.58 | $89.14 | 937136 |
| 2022-10-17 | 86.13 | $88.31 | 3.2M |
| 2022-10-14 | 85.80 | $86.09 | 1.9M |
| 2022-10-13 | 85.89 | $86.53 | 1.5M |
| 2022-10-12 | 85.90 | $84.07 | 1.5M |
| 2022-10-11 | 86.45 | $83.12 | 2.3M |
| 2022-10-07 | 87.29 | $85.33 | 1.8M |
| 2022-10-06 | 87.80 | $87.70 | 1.4M |
| 2022-10-05 | 87.91 | $89.49 | 1.4M |
| 2022-10-04 | 87.65 | $90.33 | 2.3M |
| 2022-10-03 | 87.18 | $87.96 | 718200 |
| 2022-09-30 | 87.15 | $86.58 | 867200 |
| 2022-09-29 | 87.40 | $86.09 | 852400 |
| 2022-09-28 | 87.80 | $87.11 | 922000 |
| 2022-09-27 | 88.07 | $85.53 | 1.3M |
| 2022-09-26 | 88.71 | $85.95 | 7.7M |
| 2022-09-23 | 89.36 | $85.73 | 3.6M |
| 2022-09-22 | 90.18 | $88.63 | 1.7M |
| 2022-09-21 | 90.51 | $89.23 | 2.9M |
| 2022-09-20 | 90.77 | $90.33 | 3.3M |
| 2022-09-19 | 90.84 | $90.94 | 7.2M |
| 2022-09-16 | 90.79 | $90.94 | 4.5M |
| 2022-09-15 | 90.73 | $92.05 | 2.4M |
| 2022-09-14 | 90.42 | $91.68 | 1.4M |
| 2022-09-13 | 90.15 | $91.98 | 1.7M |
| 2022-09-12 | 89.77 | $92.56 | 1.7M |
| 2022-09-09 | 89.20 | $91.58 | 833737 |
| 2022-09-08 | 88.75 | $89.51 | 1.6M |
| 2022-09-07 | 88.67 | $87.54 | 1.5M |
| 2022-09-06 | 89.00 | $86.90 | 1.5M |
| 2022-09-02 | 89.52 | $87.32 | 916618 |
| 2022-09-01 | 90.04 | $86.98 | 1.1M |
| 2022-08-31 | 90.71 | $86.89 | 832423 |
| 2022-08-30 | 91.51 | $88.22 | 766800 |
| 2022-08-29 | 92.15 | $89.29 | 1.4M |
| 2022-08-26 | 92.67 | $89.76 | 1.1M |
| 2022-08-25 | 93.16 | $91.12 | 1.6M |
| 2022-08-24 | 93.45 | $91.46 | 1.4M |
| 2022-08-23 | 93.69 | $92.33 | 657448 |
| 2022-08-22 | 93.79 | $93.02 | 695113 |
| 2022-08-19 | 93.74 | $94.25 | 927411 |
| 2022-08-18 | 93.42 | $93.99 | 550400 |
| 2022-08-17 | 93.09 | $94.37 | 678900 |
| 2022-08-16 | 92.62 | $94.37 | 781700 |
| 2022-08-15 | 92.06 | $93.70 | 374300 |
| 2022-08-12 | 91.54 | $93.31 | 518000 |
| 2022-08-11 | 91.01 | $92.67 | 680800 |
| 2022-08-10 | 90.53 | $91.60 | 639301 |
| 2022-08-09 | 90.19 | $90.74 | 635800 |
| 2022-08-08 | 89.97 | $90.59 | 616900 |
| 2022-08-05 | 89.75 | $91.13 | 625700 |
| 2022-08-04 | 89.37 | $90.33 | 871733 |
| 2022-08-03 | 89.09 | $90.98 | 603600 |
| 2022-08-02 | 88.63 | $90.61 | 1.1M |
| 2022-07-29 | 88.17 | $89.85 | 1.2M |
| 2022-07-28 | 87.79 | $89.49 | 1.2M |
| 2022-07-27 | 87.43 | $89.02 | 1.5M |
| 2022-07-26 | 87.12 | $87.76 | 1.5M |
| 2022-07-25 | 87.02 | $89.92 | 584444 |
| 2022-07-22 | 86.45 | $88.96 | 501541 |
| 2022-07-21 | 85.99 | $89.16 | 1.1M |
| 2022-07-20 | 85.42 | $89.00 | 1.1M |
| 2022-07-19 | 84.81 | $87.88 | 3.4M |
| 2022-07-18 | 84.34 | $85.13 | 2.2M |
| 2022-07-15 | 84.38 | $83.85 | 1.1M |
| 2022-07-14 | 84.71 | $83.33 | 3.4M |
| 2022-07-13 | 85.21 | $86.44 | 1.6M |
| 2022-07-12 | 85.15 | $87.07 | 870800 |
| 2022-07-11 | 84.96 | $86.96 | 1.1M |
| 2022-07-08 | 84.77 | $87.67 | 1.6M |
| 2022-07-07 | 84.42 | $87.01 | 2.0M |
| 2022-07-06 | 84.16 | $84.77 | 1.9M |
| 2022-07-05 | 84.34 | $84.92 | 1.8M |
| 2022-07-04 | 84.55 | $85.27 | 501047 |
| 2022-06-30 | 84.72 | $84.47 | 1.2M |
| 2022-06-29 | 85.11 | $84.55 | 1.7M |
| 2022-06-28 | 85.56 | $84.72 | 2.8M |
| 2022-06-27 | 86.07 | $84.33 | 4.3M |
| 2022-06-24 | 86.75 | $83.60 | 1.7M |
| 2022-06-23 | 87.72 | $83.41 | 2.5M |
| 2022-06-22 | 88.89 | $86.95 | 3.0M |
| 2022-06-21 | 89.51 | $87.81 | 6.4M |
| 2022-06-20 | 90.06 | $88.47 | 3.0M |
| 2022-06-17 | 90.57 | $85.70 | 3.2M |
| 2022-06-16 | 91.76 | $85.61 | 2.4M |
| 2022-06-15 | 93.16 | $89.91 | 1.3M |
| 2022-06-14 | 93.88 | $89.10 | 2.0M |
| 2022-06-13 | 94.88 | $90.23 | 1.6M |
| 2022-06-10 | 95.81 | $92.72 | 1.4M |
| 2022-06-09 | 96.35 | $94.79 | 1.4M |
| 2022-06-08 | 96.55 | $95.96 | 1.4M |
| 2022-06-07 | 96.51 | $96.41 | 1.8M |
| 2022-06-06 | 96.37 | $97.11 | 834300 |
| 2022-06-03 | 96.05 | $97.31 | 831500 |
| 2022-06-02 | 95.64 | $97.87 | 1.3M |
| 2022-06-01 | 95.02 | $97.46 | 588100 |
| 2022-05-31 | 94.39 | $97.08 | 1.7M |
| 2022-05-30 | 93.74 | $96.94 | 365302 |
| 2022-05-27 | 93.00 | $97.10 | 2.7M |
| 2022-05-26 | 92.12 | $94.88 | 2.1M |
| 2022-05-25 | 91.56 | $94.58 | 848500 |
| 2022-05-24 | 90.97 | $94.28 | 942315 |
| 2022-05-20 | 90.36 | $92.04 | 1.1M |
| 2022-05-19 | 90.13 | $92.09 | 953545 |
| 2022-05-18 | 89.86 | $91.59 | 728500 |
| 2022-05-17 | 89.66 | $92.42 | 1.9M |
| 2022-05-16 | 89.26 | $90.79 | 680037 |
| 2022-05-13 | 89.14 | $89.96 | 640700 |
| 2022-05-12 | 89.20 | $88.81 | 917600 |
| 2022-05-11 | 89.52 | $88.90 | 951700 |
| 2022-05-10 | 89.89 | $89.09 | 1.1M |
| 2022-05-09 | 90.28 | $89.40 | 1.1M |
| 2022-05-06 | 90.68 | $91.16 | 730100 |
| 2022-05-05 | 90.79 | $92.14 | 1.2M |
| 2022-05-04 | 90.72 | $92.94 | 1.5M |
| 2022-05-03 | 90.48 | $91.69 | 1.1M |
| 2022-05-02 | 90.48 | $89.73 | 723700 |
| 2022-04-29 | 90.91 | $89.72 | 944800 |
| 2022-04-28 | 91.42 | $90.56 | 719200 |
| 2022-04-27 | 91.84 | $89.33 | 1.4M |
| 2022-04-26 | 92.60 | $90.50 | 1.2M |
| 2022-04-25 | 93.25 | $92.19 | 2.4M |
| 2022-04-22 | 93.66 | $93.28 | 1.4M |
| 2022-04-21 | 93.92 | $94.85 | 1.1M |
| 2022-04-20 | 93.89 | $95.45 | 1.2M |
| 2022-04-19 | 93.74 | $94.61 | 952600 |
| 2022-04-18 | 93.75 | $94.06 | 620125 |
| 2022-04-14 | 93.89 | $94.18 | 1.1M |
| 2022-04-13 | 94.03 | $93.71 | 615413 |
| 2022-04-12 | 94.32 | $93.73 | 1.2M |
| 2022-04-11 | 94.65 | $94.78 | 1.5M |
| 2022-04-08 | 94.82 | $94.39 | 683900 |
| 2022-04-07 | 95.12 | $93.36 | 1.4M |
| 2022-04-06 | 95.68 | $93.58 | 1.3M |
| 2022-04-05 | 96.31 | $95.26 | 3.6M |
| 2022-04-04 | 96.68 | $96.13 | 1.1M |
| 2022-04-01 | 96.94 | $95.38 | 1.0M |
| 2022-03-31 | 97.41 | $95.83 | 1.0M |
| 2022-03-30 | 97.86 | $97.18 | 898600 |
| 2022-03-29 | 98.11 | $97.18 | 3.3M |
| 2022-03-28 | 98.40 | $96.67 | 2.6M |
| 2022-03-25 | 98.85 | $97.43 | 2.6M |
| 2022-03-24 | 99.22 | $98.28 | 4.3M |
| 2022-03-23 | 99.47 | $98.99 | 2.5M |
| 2022-03-22 | 99.61 | $101.08 | 2.4M |
| 2022-03-21 | 99.34 | $100.92 | 3.8M |
| 2022-03-18 | 99.06 | $100.83 | 6.4M |
| 2022-03-17 | 98.75 | $99.97 | 3.0M |
| 2022-03-16 | 98.58 | $99.65 | 4.0M |
| 2022-03-15 | 98.46 | $98.22 | 2.7M |
| 2022-03-14 | 98.62 | $99.14 | 1.7M |
| 2022-03-11 | 98.62 | $97.75 | 1.5M |
| 2022-03-10 | 98.93 | $98.04 | 914600 |
| 2022-03-09 | 99.22 | $98.31 | 1.0M |
| 2022-03-08 | 99.51 | $96.57 | 1.9M |
| 2022-03-07 | 100.21 | $96.56 | 1.1M |
| 2022-03-04 | 101.04 | $99.04 | 990221 |
| 2022-03-03 | 101.47 | $100.14 | 615621 |
| 2022-03-02 | 101.75 | $100.63 | 1.0M |
| 2022-03-01 | 101.96 | $99.63 | 2.1M |
| 2022-02-28 | 102.41 | $101.63 | 1.9M |
| 2022-02-25 | 102.52 | $102.78 | 1.3M |
| 2022-02-24 | 102.39 | $100.83 | 1.8M |
| 2022-02-23 | 102.65 | $101.21 | 936700 |
| 2022-02-22 | 102.87 | $102.29 | 915601 |
| 2022-02-18 | 102.90 | $101.64 | 973300 |
| 2022-02-17 | 103.05 | $100.65 | 1.2M |
| 2022-02-16 | 103.44 | $102.90 | 968500 |
| 2022-02-15 | 103.41 | $103.47 | 750117 |
| 2022-02-14 | 103.24 | $102.43 | 914600 |
| 2022-02-11 | 103.26 | $102.90 | 1.1M |
| 2022-02-10 | 103.17 | $103.37 | 776400 |
| 2022-02-09 | 102.96 | $104.59 | 761034 |
| 2022-02-08 | 102.46 | $103.90 | 775800 |
| 2022-02-07 | 102.01 | $103.19 | 740100 |
| 2022-02-04 | 101.63 | $102.99 | 618731 |
| 2022-02-03 | 101.23 | $102.28 | 886800 |
| 2022-02-02 | 100.91 | $102.60 | 1.2M |
| 2022-02-01 | 100.47 | $102.47 | 875300 |
| 2022-01-31 | 99.98 | $101.70 | 1.3M |
| 2022-01-28 | 99.56 | $100.26 | 1.2M |
| 2022-01-27 | 99.39 | $99.14 | 1.3M |
| 2022-01-26 | 99.42 | $100.11 | 2.1M |
| 2022-01-25 | 99.25 | $98.47 | 1.3M |
| 2022-01-24 | 99.40 | $97.25 | 1.9M |
| 2022-01-21 | 99.82 | $97.93 | 3.1M |
| 2022-01-20 | 100.17 | $99.43 | 1.1M |
| 2022-01-19 | 100.26 | $99.60 | 2.8M |
| 2022-01-18 | 100.32 | $102.34 | 1.0M |
| 2022-01-17 | 99.81 | $103.03 | 691900 |
| 2022-01-14 | 99.07 | $101.31 | 1.1M |
| 2022-01-13 | 98.57 | $100.84 | 1.5M |
| 2022-01-12 | 98.09 | $99.90 | 2.1M |
| 2022-01-11 | 97.73 | $99.10 | 1.6M |
| 2022-01-10 | 97.49 | $98.78 | 1.1M |
| 2022-01-07 | 97.27 | $99.75 | 1.3M |
| 2022-01-06 | 96.82 | $98.19 | 1.2M |
| 2022-01-05 | 96.63 | $98.41 | 2.3M |
| 2022-01-04 | 96.37 | $99.30 | 2.3M |
| 2021-12-31 | 95.89 | $96.44 | 1.8M |
| 2021-12-30 | 95.94 | $96.93 | 416300 |
| 2021-12-29 | 95.91 | $97.01 | 3.3M |
| 2021-12-24 | 95.86 | $97.36 | 213500 |
| 2021-12-23 | 95.74 | $97.54 | 5.5M |
| 2021-12-22 | 95.57 | $96.70 | 1.2M |
| 2021-12-21 | 95.57 | $96.38 | 1.7M |
| 2021-12-20 | 95.64 | $94.37 | 3.7M |
| 2021-12-17 | 96.16 | $96.80 | 3.5M |
| 2021-12-16 | 96.27 | $96.84 | 2.4M |
| 2021-12-15 | 96.40 | $95.28 | 5.4M |
| 2021-12-14 | 96.88 | $96.36 | 611300 |
| 2021-12-13 | 97.24 | $96.35 | 2.0M |
| 2021-12-10 | 97.66 | $96.50 | 1.1M |
| 2021-12-09 | 98.13 | $96.69 | 948900 |
| 2021-12-08 | 98.64 | $97.24 | 1.3M |
| 2021-12-07 | 99.13 | $98.01 | 1.0M |
| 2021-12-06 | 99.55 | $97.85 | 2.2M |
| 2021-12-03 | 100.08 | $96.11 | 1.4M |
| 2021-12-02 | 101.07 | $96.56 | 1.8M |
| 2021-12-01 | 102.12 | $95.84 | 2.6M |
| 2021-11-30 | 103.50 | $99.27 | 2.0M |
| 2021-11-29 | 104.37 | $101.87 | 945449 |
| 2021-11-26 | 104.84 | $102.33 | 1.3M |
| 2021-11-25 | 105.28 | $104.04 | 472643 |
| 2021-11-24 | 105.43 | $104.05 | 665100 |
| 2021-11-23 | 105.59 | $104.82 | 988300 |
| 2021-11-22 | 105.60 | $105.44 | 1.2M |
| 2021-11-19 | 105.49 | $104.81 | 874800 |
| 2021-11-18 | 105.47 | $105.40 | 585300 |
| 2021-11-17 | 105.32 | $104.31 | 712000 |
| 2021-11-16 | 105.37 | $104.41 | 478900 |
| 2021-11-15 | 105.40 | $105.18 | 820800 |
| 2021-11-12 | 105.26 | $105.44 | 856638 |
| 2021-11-11 | 105.04 | $105.07 | 374832 |
| 2021-11-10 | 104.84 | $104.88 | 496229 |
| 2021-11-09 | 104.65 | $104.47 | 460900 |
| 2021-11-08 | 104.50 | $104.30 | 471000 |
| 2021-11-05 | 104.36 | $104.17 | 682300 |
| 2021-11-04 | 104.21 | $104.48 | 528700 |
| 2021-11-03 | 103.96 | $104.31 | 543700 |
| 2021-11-02 | 103.70 | $103.59 | 609545 |
| 2021-11-01 | 103.53 | $102.64 | 957100 |
| 2021-10-29 | 103.54 | $102.46 | 1.4M |
| 2021-10-28 | 103.57 | $103.64 | 526517 |
| 2021-10-27 | 103.35 | $103.34 | 1.2M |
| 2021-10-26 | 103.14 | $104.32 | 1.6M |
| 2021-10-25 | 102.68 | $103.60 | 780020 |
| 2021-10-22 | 102.30 | $103.54 | 1.4M |
| 2021-10-21 | 101.85 | $102.56 | 441411 |
| 2021-10-20 | 101.53 | $102.23 | 1.3M |
| 2021-10-19 | 101.22 | $102.23 | 623228 |
| 2021-10-18 | 100.86 | $102.59 | 723116 |
| 2021-10-15 | 100.35 | $101.85 | 940605 |
| 2021-10-14 | 99.91 | $100.88 | 682604 |
| 2021-10-13 | 99.59 | $100.63 | 1.4M |
| 2021-10-12 | 99.28 | $100.45 | 1.5M |
| 2021-10-08 | 98.95 | $100.44 | 1.2M |
| 2021-10-07 | 98.56 | $100.07 | 694100 |
| 2021-10-06 | 98.19 | $99.75 | 2.2M |
| 2021-10-05 | 97.82 | $99.83 | 1.0M |
| 2021-10-04 | 97.38 | $98.57 | 1.2M |
| 2021-10-01 | 97.13 | $98.24 | 1.4M |
| 2021-09-30 | 96.91 | $97.28 | 2.0M |
| 2021-09-29 | 96.85 | $96.69 | 1.5M |
| 2021-09-28 | 96.92 | $96.41 | 5.5M |
| 2021-09-27 | 97.05 | $97.54 | 8.2M |
| 2021-09-24 | 96.97 | $95.80 | 3.3M |
| 2021-09-23 | 97.25 | $96.60 | 661400 |
| 2021-09-22 | 97.40 | $95.83 | 2.0M |
| 2021-09-21 | 97.74 | $95.00 | 6.3M |
| 2021-09-20 | 98.30 | $96.28 | 4.2M |
| 2021-09-17 | 98.69 | $97.98 | 3.6M |
| 2021-09-16 | 98.78 | $98.53 | 790700 |
| 2021-09-15 | 98.76 | $98.07 | 3.0M |
| 2021-09-14 | 98.83 | $98.35 | 4.4M |
| 2021-09-13 | 98.86 | $98.50 | 1.6M |
| 2021-09-10 | 98.85 | $97.66 | 1.0M |
| 2021-09-09 | 99.00 | $97.50 | 1.1M |
| 2021-09-08 | 99.22 | $97.56 | 549900 |
| 2021-09-07 | 99.45 | $97.79 | 1.3M |
| 2021-09-03 | 99.66 | $98.18 | 715700 |
| 2021-09-02 | 99.82 | $98.56 | 916600 |
| 2021-09-01 | 99.91 | $99.89 | 996733 |
| 2021-08-31 | 99.73 | $100.14 | 1.9M |
| 2021-08-30 | 99.45 | $99.70 | 1.9M |
| 2021-08-27 | 99.22 | $99.32 | 1.3M |
| 2021-08-26 | 99.02 | $99.35 | 1.7M |
| 2021-08-25 | 98.77 | $99.14 | 1.8M |
| 2021-08-24 | 98.51 | $99.69 | 972131 |
| 2021-08-23 | 98.10 | $99.54 | 1.0M |
| 2021-08-20 | 97.64 | $98.89 | 1.9M |
| 2021-08-19 | 97.23 | $97.43 | 1.3M |
| 2021-08-18 | 97.06 | $97.25 | 950500 |
| 2021-08-17 | 96.89 | $96.28 | 836200 |
| 2021-08-16 | 96.90 | $96.39 | 813713 |
| 2021-08-13 | 96.88 | $96.74 | 756527 |
| 2021-08-12 | 96.77 | $97.14 | 936013 |
| 2021-08-11 | 96.56 | $98.03 | 862225 |
| 2021-08-10 | 96.12 | $97.30 | 1.1M |
| 2021-08-09 | 95.75 | $96.91 | 593048 |
| 2021-08-06 | 95.40 | $96.34 | 1.3M |
| 2021-08-05 | 95.11 | $95.74 | 485613 |
| 2021-08-04 | 94.90 | $95.38 | 436700 |
| 2021-08-03 | 94.73 | $95.75 | 889241 |
| 2021-07-30 | 94.44 | $95.49 | 1.3M |
| 2021-07-29 | 94.17 | $94.99 | 1.4M |
| 2021-07-28 | 93.95 | $93.89 | 716900 |
| 2021-07-27 | 93.92 | $93.83 | 358042 |
| 2021-07-26 | 93.91 | $93.74 | 648400 |
| 2021-07-23 | 93.90 | $94.02 | 614818 |
| 2021-07-22 | 93.84 | $93.58 | 512600 |
| 2021-07-21 | 93.86 | $93.68 | 624000 |
| 2021-07-20 | 93.85 | $93.25 | 797000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
234.34
2026-07-17
Close Price
$234.06
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.16
Average
119.70
Maximum
234.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 234.34 | $234.06 | 1.7M |
| 2026-07-16 | 233.39 | $234.34 | 926142 |
| 2026-07-15 | 232.07 | $235.32 | 697627 |
| 2026-07-14 | 230.05 | $230.09 | 732721 |
| 2026-07-13 | 229.18 | $228.33 | 942237 |
| 2026-07-10 | 228.60 | $229.93 | 781521 |
| 2026-07-09 | 227.30 | $224.95 | 856912 |
| 2026-07-08 | 227.23 | $223.12 | 1.2M |
| 2026-07-07 | 227.65 | $228.78 | 1.9M |
| 2026-07-06 | 226.28 | $226.75 | 1.4M |
| 2026-07-03 | 225.17 | $223.42 | 692400 |
| 2026-07-02 | 224.80 | $220.83 | 1.3M |
| 2026-06-30 | 225.08 | $223.91 | 1.8M |
| 2026-06-29 | 224.36 | $220.80 | 2.3M |
| 2026-06-26 | 224.38 | $222.03 | 1.0M |
| 2026-06-25 | 223.93 | $223.81 | 1.1M |
| 2026-06-24 | 222.71 | $224.09 | 2.2M |
| 2026-06-23 | 221.05 | $224.32 | 1.5M |
| 2026-06-22 | 218.87 | $223.10 | 1.5M |
| 2026-06-19 | 216.52 | $221.68 | 2.5M |
| 2026-06-18 | 214.05 | $220.41 | 2.2M |
| 2026-06-17 | 211.38 | $217.64 | 3.3M |
| 2026-06-16 | 208.97 | $214.00 | 1.7M |
| 2026-06-15 | 207.16 | $211.07 | 961600 |
| 2026-06-12 | 205.87 | $209.80 | 990014 |
| 2026-06-11 | 204.70 | $208.51 | 1.0M |
| 2026-06-10 | 203.68 | $205.87 | 1.1M |
| 2026-06-09 | 203.29 | $207.27 | 1.3M |
| 2026-06-08 | 202.38 | $204.40 | 810517 |
| 2026-06-05 | 202.20 | $204.35 | 1.2M |
| 2026-06-04 | 202.02 | $203.44 | 1.3M |
| 2026-06-03 | 202.10 | $200.00 | 1.2M |
| 2026-06-02 | 203.32 | $201.29 | 1.3M |
| 2026-06-01 | 204.41 | $197.89 | 1.4M |
| 2026-05-29 | 206.81 | $201.34 | 2.9M |
| 2026-05-28 | 208.64 | $202.84 | 1.9M |
| 2026-05-27 | 210.37 | $203.90 | 2.3M |
| 2026-05-26 | 212.11 | $212.40 | 1.1M |
| 2026-05-25 | 211.48 | $213.38 | 677300 |
| 2026-05-22 | 210.34 | $211.73 | 1.1M |
| 2026-05-21 | 209.44 | $211.47 | 928804 |
| 2026-05-20 | 208.37 | $209.80 | 1.1M |
| 2026-05-19 | 207.56 | $207.04 | 1.1M |
| 2026-05-15 | 207.40 | $204.62 | 1.4M |
| 2026-05-14 | 207.92 | $205.76 | 1.2M |
| 2026-05-13 | 208.15 | $204.64 | 1.2M |
| 2026-05-12 | 208.73 | $207.45 | 889300 |
| 2026-05-11 | 208.48 | $206.87 | 772415 |
| 2026-05-08 | 208.30 | $207.84 | 857700 |
| 2026-05-07 | 207.70 | $206.67 | 1.1M |
| 2026-05-06 | 207.27 | $207.30 | 1.6M |
| 2026-05-05 | 206.47 | $204.47 | 504442 |
| 2026-05-04 | 206.32 | $202.84 | 965740 |
| 2026-05-01 | 206.58 | $205.21 | 754900 |
| 2026-04-30 | 206.07 | $205.04 | 1.1M |
| 2026-04-29 | 205.41 | $201.17 | 753100 |
| 2026-04-28 | 205.75 | $202.40 | 735000 |
| 2026-04-27 | 205.67 | $202.67 | 2.2M |
| 2026-04-24 | 205.40 | $203.68 | 1.3M |
| 2026-04-23 | 204.65 | $201.78 | 1.3M |
| 2026-04-22 | 204.24 | $202.53 | 631421 |
| 2026-04-21 | 203.38 | $201.79 | 1.6M |
| 2026-04-20 | 202.47 | $203.68 | 1.1M |
| 2026-04-17 | 200.65 | $202.92 | 1.0M |
| 2026-04-16 | 198.58 | $199.08 | 549800 |
| 2026-04-15 | 197.18 | $200.91 | 802000 |
| 2026-04-14 | 194.80 | $199.05 | 1.0M |
| 2026-04-13 | 192.41 | $197.54 | 790049 |
| 2026-04-10 | 189.92 | $195.72 | 927729 |
| 2026-04-09 | 187.41 | $193.51 | 1.5M |
| 2026-04-08 | 185.01 | $190.27 | 1.4M |
| 2026-04-07 | 183.09 | $187.14 | 1.0M |
| 2026-04-06 | 181.73 | $186.56 | 930312 |
| 2026-04-02 | 180.25 | $185.01 | 1.4M |
| 2026-04-01 | 178.95 | $184.31 | 1.5M |
| 2026-03-31 | 177.61 | $180.01 | 1.6M |
| 2026-03-30 | 177.35 | $175.28 | 4.8M |
| 2026-03-27 | 178.57 | $177.49 | 2.2M |
| 2026-03-26 | 179.37 | $179.06 | 2.9M |
| 2026-03-25 | 179.87 | $181.23 | 1.6M |
| 2026-03-24 | 179.80 | $179.48 | 1.3M |
| 2026-03-23 | 180.29 | $179.18 | 3.6M |
| 2026-03-20 | 180.99 | $175.12 | 6.1M |
| 2026-03-19 | 183.12 | $178.25 | 2.3M |
| 2026-03-18 | 184.73 | $181.81 | 645200 |
| 2026-03-17 | 185.54 | $183.11 | 752200 |
| 2026-03-16 | 186.09 | $182.83 | 1.4M |
| 2026-03-13 | 186.80 | $180.57 | 826500 |
| 2026-03-12 | 188.35 | $181.33 | 1.2M |
| 2026-03-11 | 189.93 | $184.51 | 1.1M |
| 2026-03-10 | 190.78 | $183.94 | 1.7M |
| 2026-03-09 | 191.91 | $185.60 | 1.7M |
| 2026-03-06 | 192.67 | $186.26 | 1.3M |
| 2026-03-05 | 193.28 | $190.55 | 1.4M |
| 2026-03-04 | 192.54 | $192.01 | 1.1M |
| 2026-03-03 | 191.07 | $190.98 | 1.8M |
| 2026-03-02 | 189.48 | $190.80 | 1.7M |
| 2026-02-27 | 187.50 | $190.37 | 3.1M |
| 2026-02-26 | 185.11 | $192.41 | 1.6M |
| 2026-02-25 | 181.46 | $189.23 | 2.5M |
| 2026-02-24 | 177.95 | $177.46 | 1.0M |
| 2026-02-23 | 177.35 | $178.45 | 1.3M |
| 2026-02-20 | 176.24 | $178.70 | 1.6M |
| 2026-02-19 | 174.77 | $176.53 | 1.7M |
| 2026-02-18 | 173.63 | $176.50 | 1.3M |
| 2026-02-17 | 172.21 | $172.83 | 1.2M |
| 2026-02-13 | 171.62 | $174.78 | 1.3M |
| 2026-02-12 | 170.26 | $172.25 | 1.3M |
| 2026-02-11 | 169.39 | $173.41 | 1.0M |
| 2026-02-10 | 167.95 | $173.18 | 904304 |
| 2026-02-09 | 166.28 | $172.26 | 1.4M |
| 2026-02-06 | 164.55 | $169.07 | 892230 |
| 2026-02-05 | 163.47 | $168.12 | 2.5M |
| 2026-02-04 | 162.50 | $166.91 | 1.1M |
| 2026-02-03 | 161.74 | $164.50 | 1.2M |
| 2026-02-02 | 161.63 | $163.94 | 1.8M |
| 2026-01-30 | 161.72 | $162.25 | 2.2M |
| 2026-01-29 | 162.43 | $163.68 | 2.4M |
| 2026-01-28 | 162.90 | $162.20 | 1.9M |
| 2026-01-27 | 163.99 | $161.96 | 2.1M |
| 2026-01-26 | 165.45 | $165.27 | 1.8M |
| 2026-01-23 | 166.22 | $165.87 | 1.3M |
| 2026-01-22 | 167.01 | $165.94 | 1.2M |
| 2026-01-21 | 167.99 | $166.69 | 2.0M |
| 2026-01-20 | 168.98 | $167.11 | 1.3M |
| 2026-01-19 | 170.07 | $169.18 | 436000 |
| 2026-01-16 | 170.76 | $169.39 | 1.7M |
| 2026-01-15 | 171.55 | $169.95 | 773600 |
| 2026-01-14 | 172.35 | $170.15 | 1.6M |
| 2026-01-13 | 173.26 | $172.20 | 1.3M |
| 2026-01-12 | 173.72 | $172.65 | 1.2M |
| 2026-01-09 | 174.13 | $173.89 | 964000 |
| 2026-01-08 | 174.23 | $172.08 | 2.4M |
| 2026-01-07 | 174.90 | $173.05 | 2.1M |
| 2026-01-06 | 175.40 | $174.95 | 1.1M |
| 2026-01-05 | 175.37 | $175.57 | 2.4M |
| 2026-01-02 | 175.12 | $173.25 | 1.2M |
| 2025-12-31 | 175.53 | $172.61 | 891136 |
| 2025-12-30 | 176.18 | $173.68 | 1.5M |
| 2025-12-29 | 176.61 | $175.22 | 3.2M |
| 2025-12-24 | 176.59 | $176.10 | 878248 |
| 2025-12-23 | 176.24 | $175.48 | 2.7M |
| 2025-12-22 | 175.97 | $175.72 | 1.9M |
| 2025-12-19 | 175.50 | $176.03 | 4.0M |
| 2025-12-18 | 174.79 | $173.57 | 2.1M |
| 2025-12-17 | 174.65 | $172.32 | 2.3M |
| 2025-12-16 | 174.81 | $174.08 | 2.0M |
| 2025-12-15 | 174.40 | $173.21 | 1.1M |
| 2025-12-12 | 174.12 | $172.62 | 1.3M |
| 2025-12-11 | 173.90 | $172.56 | 1.3M |
| 2025-12-10 | 173.59 | $173.13 | 1.5M |
| 2025-12-09 | 172.97 | $172.78 | 1.3M |
| 2025-12-08 | 172.26 | $171.86 | 2.3M |
| 2025-12-05 | 171.62 | $170.76 | 1.1M |
| 2025-12-04 | 171.12 | $172.30 | 3.0M |
| 2025-12-03 | 169.96 | $168.40 | 3.0M |
| 2025-12-02 | 169.72 | $171.12 | 1.9M |
| 2025-12-01 | 168.51 | $168.11 | 1.3M |
| 2025-11-28 | 167.92 | $168.95 | 1.7M |
| 2025-11-27 | 166.89 | $168.26 | 911913 |
| 2025-11-26 | 165.79 | $167.74 | 1.6M |
| 2025-11-25 | 164.57 | $165.49 | 1.8M |
| 2025-11-24 | 163.74 | $163.65 | 2.7M |
| 2025-11-21 | 163.28 | $162.59 | 1.4M |
| 2025-11-20 | 163.01 | $161.73 | 1.8M |
| 2025-11-19 | 162.91 | $162.12 | 1.1M |
| 2025-11-18 | 162.61 | $161.54 | 1.1M |
| 2025-11-17 | 162.39 | $161.71 | 2.2M |
| 2025-11-14 | 162.03 | $161.80 | 1.5M |
| 2025-11-13 | 161.50 | $162.09 | 1.4M |
| 2025-11-12 | 160.73 | $163.03 | 1.7M |
| 2025-11-11 | 159.44 | $160.93 | 1.5M |
| 2025-11-10 | 158.50 | $158.49 | 1.9M |
| 2025-11-07 | 158.10 | $157.16 | 1.9M |
| 2025-11-06 | 157.99 | $156.88 | 926800 |
| 2025-11-05 | 157.91 | $158.08 | 803900 |
| 2025-11-04 | 157.40 | $157.57 | 2.0M |
| 2025-11-03 | 156.90 | $158.21 | 846400 |
| 2025-10-31 | 156.06 | $156.70 | 863100 |
| 2025-10-30 | 155.49 | $155.75 | 1.6M |
| 2025-10-29 | 155.06 | $155.01 | 2.1M |
| 2025-10-28 | 154.74 | $156.58 | 1.2M |
| 2025-10-27 | 153.84 | $155.69 | 1.7M |
| 2025-10-24 | 153.00 | $154.46 | 2.0M |
| 2025-10-23 | 152.35 | $152.83 | 2.1M |
| 2025-10-22 | 152.05 | $152.12 | 2.0M |
| 2025-10-21 | 151.91 | $152.75 | 991100 |
| 2025-10-20 | 151.53 | $152.48 | 1.9M |
| 2025-10-17 | 151.13 | $150.99 | 1.1M |
| 2025-10-16 | 151.12 | $151.72 | 1.2M |
| 2025-10-15 | 150.86 | $151.94 | 1.4M |
| 2025-10-14 | 150.47 | $151.30 | 1.5M |
| 2025-10-10 | 150.19 | $149.77 | 1.3M |
| 2025-10-09 | 150.33 | $150.13 | 1.8M |
| 2025-10-08 | 150.38 | $149.34 | 2.1M |
| 2025-10-07 | 150.69 | $151.20 | 1.6M |
| 2025-10-06 | 150.46 | $151.14 | 2.5M |
| 2025-10-03 | 150.20 | $151.19 | 2.9M |
| 2025-10-02 | 149.86 | $149.27 | 2.6M |
| 2025-10-01 | 150.05 | $149.44 | 4.9M |
| 2025-09-30 | 150.22 | $147.83 | 2.6M |
| 2025-09-29 | 150.93 | $148.92 | 1.5M |
| 2025-09-26 | 151.43 | $150.64 | 1.9M |
| 2025-09-25 | 151.48 | $149.90 | 2.4M |
| 2025-09-24 | 151.75 | $152.53 | 2.9M |
| 2025-09-23 | 151.23 | $151.62 | 4.6M |
| 2025-09-22 | 150.86 | $151.95 | 2.0M |
| 2025-09-19 | 150.28 | $152.00 | 3.0M |
| 2025-09-18 | 149.55 | $150.17 | 1.1M |
| 2025-09-17 | 149.22 | $150.30 | 884915 |
| 2025-09-16 | 148.77 | $150.37 | 2.2M |
| 2025-09-15 | 148.18 | $150.64 | 1.5M |
| 2025-09-12 | 147.38 | $149.45 | 1.1M |
| 2025-09-11 | 146.78 | $149.50 | 1.4M |
| 2025-09-10 | 146.03 | $148.31 | 1.3M |
| 2025-09-09 | 145.50 | $147.37 | 1.7M |
| 2025-09-08 | 145.16 | $145.88 | 1.1M |
| 2025-09-05 | 145.23 | $145.91 | 990711 |
| 2025-09-04 | 145.32 | $144.41 | 1.5M |
| 2025-09-03 | 145.92 | $144.56 | 1.0M |
| 2025-09-02 | 146.61 | $144.72 | 2.8M |
| 2025-08-29 | 147.40 | $144.36 | 1.8M |
| 2025-08-28 | 148.48 | $143.41 | 2.5M |
| 2025-08-27 | 150.09 | $144.71 | 5.0M |
| 2025-08-26 | 151.61 | $150.41 | 1.9M |
| 2025-08-25 | 151.62 | $150.54 | 2.3M |
| 2025-08-22 | 151.56 | $151.55 | 1.1M |
| 2025-08-21 | 151.13 | $150.82 | 811834 |
| 2025-08-20 | 150.80 | $150.27 | 1.7M |
| 2025-08-19 | 150.53 | $151.02 | 779200 |
| 2025-08-18 | 149.92 | $150.63 | 440607 |
| 2025-08-15 | 149.27 | $150.51 | 995000 |
| 2025-08-14 | 148.48 | $149.93 | 1.1M |
| 2025-08-13 | 147.66 | $149.09 | 1.5M |
| 2025-08-12 | 146.90 | $148.09 | 878603 |
| 2025-08-11 | 146.27 | $146.94 | 1.4M |
| 2025-08-08 | 145.83 | $146.69 | 749820 |
| 2025-08-07 | 145.36 | $146.00 | 964800 |
| 2025-08-06 | 144.98 | $145.17 | 802300 |
| 2025-08-05 | 144.76 | $144.77 | 981300 |
| 2025-08-01 | 144.60 | $143.40 | 907735 |
| 2025-07-31 | 144.82 | $144.13 | 1.1M |
| 2025-07-30 | 144.82 | $144.06 | 2.3M |
| 2025-07-29 | 144.83 | $144.96 | 1.4M |
| 2025-07-28 | 144.52 | $144.45 | 470538 |
| 2025-07-25 | 144.27 | $144.62 | 890700 |
| 2025-07-24 | 143.89 | $144.64 | 3.0M |
| 2025-07-23 | 143.40 | $143.94 | 952532 |
| 2025-07-22 | 142.99 | $142.80 | 2.1M |
| 2025-07-21 | 142.82 | $142.54 | 735104 |
| 2025-07-18 | 142.68 | $143.36 | 699500 |
| 2025-07-17 | 142.21 | $142.74 | 1.2M |
| 2025-07-16 | 141.82 | $141.53 | 1.3M |
| 2025-07-15 | 141.69 | $140.40 | 637703 |
| 2025-07-14 | 141.86 | $141.00 | 572119 |
| 2025-07-11 | 141.86 | $140.85 | 1.1M |
| 2025-07-10 | 141.86 | $141.22 | 1.8M |
| 2025-07-09 | 141.72 | $141.27 | 2.2M |
| 2025-07-08 | 141.49 | $140.18 | 1.2M |
| 2025-07-07 | 141.51 | $141.02 | 2.6M |
| 2025-07-04 | 141.24 | $141.41 | 795800 |
| 2025-07-03 | 140.74 | $141.53 | 1.8M |
| 2025-07-02 | 140.05 | $140.89 | 2.3M |
| 2025-06-30 | 139.38 | $140.52 | 5.8M |
| 2025-06-27 | 138.64 | $139.64 | 2.4M |
| 2025-06-26 | 137.98 | $138.81 | 3.3M |
| 2025-06-25 | 137.41 | $137.58 | 2.3M |
| 2025-06-24 | 137.07 | $137.32 | 2.1M |
| 2025-06-23 | 136.71 | $136.74 | 5.3M |
| 2025-06-20 | 136.42 | $135.40 | 3.3M |
| 2025-06-19 | 136.46 | $134.97 | 1.4M |
| 2025-06-18 | 136.61 | $135.09 | 892448 |
| 2025-06-17 | 136.72 | $135.54 | 1.4M |
| 2025-06-16 | 136.67 | $135.94 | 2.5M |
| 2025-06-13 | 136.43 | $135.42 | 913617 |
| 2025-06-12 | 136.27 | $135.00 | 949030 |
| 2025-06-11 | 136.15 | $134.50 | 1.3M |
| 2025-06-10 | 136.12 | $134.49 | 1.3M |
| 2025-06-09 | 136.03 | $134.88 | 1.7M |
| 2025-06-06 | 135.74 | $133.80 | 1.5M |
| 2025-06-05 | 135.68 | $133.50 | 1.7M |
| 2025-06-04 | 135.63 | $134.39 | 1.5M |
| 2025-06-03 | 135.24 | $134.26 | 1.7M |
| 2025-06-02 | 134.73 | $133.59 | 1.3M |
| 2025-05-30 | 134.25 | $135.07 | 3.0M |
| 2025-05-29 | 133.14 | $133.57 | 2.7M |
| 2025-05-28 | 132.20 | $134.29 | 3.4M |
| 2025-05-27 | 130.76 | $129.36 | 2.8M |
| 2025-05-26 | 130.52 | $128.87 | 411209 |
| 2025-05-23 | 130.33 | $129.13 | 863135 |
| 2025-05-22 | 129.95 | $128.29 | 1.8M |
| 2025-05-21 | 129.70 | $129.18 | 2.5M |
| 2025-05-20 | 129.05 | $128.32 | 1.3M |
| 2025-05-16 | 128.48 | $128.60 | 977400 |
| 2025-05-15 | 127.63 | $127.64 | 1.7M |
| 2025-05-14 | 126.85 | $126.11 | 1.8M |
| 2025-05-13 | 126.33 | $126.21 | 1.0M |
| 2025-05-12 | 125.61 | $126.02 | 1.5M |
| 2025-05-09 | 124.75 | $124.98 | 2.0M |
| 2025-05-08 | 123.98 | $124.34 | 1.2M |
| 2025-05-07 | 123.20 | $123.70 | 1.3M |
| 2025-05-06 | 122.42 | $122.48 | 1.2M |
| 2025-05-05 | 121.81 | $122.46 | 560141 |
| 2025-05-02 | 121.04 | $122.00 | 1.2M |
| 2025-05-01 | 120.22 | $121.09 | 830217 |
| 2025-04-30 | 119.48 | $121.08 | 2.3M |
| 2025-04-29 | 118.55 | $120.23 | 1.8M |
| 2025-04-28 | 117.68 | $119.39 | 2.6M |
| 2025-04-25 | 116.88 | $118.73 | 1.8M |
| 2025-04-24 | 116.10 | $118.48 | 806100 |
| 2025-04-23 | 115.23 | $117.56 | 1.5M |
| 2025-04-22 | 114.47 | $116.88 | 1.9M |
| 2025-04-21 | 113.76 | $115.20 | 971700 |
| 2025-04-17 | 113.45 | $115.68 | 1.5M |
| 2025-04-16 | 112.95 | $115.12 | 2.0M |
| 2025-04-15 | 112.54 | $114.53 | 2.2M |
| 2025-04-14 | 112.25 | $113.63 | 2.0M |
| 2025-04-11 | 112.23 | $113.39 | 2.7M |
| 2025-04-10 | 112.31 | $110.21 | 3.4M |
| 2025-04-09 | 113.45 | $113.98 | 3.7M |
| 2025-04-08 | 113.69 | $107.01 | 6.1M |
| 2025-04-07 | 116.21 | $110.64 | 3.8M |
| 2025-04-04 | 118.15 | $112.96 | 3.8M |
| 2025-04-03 | 119.80 | $118.51 | 2.7M |
| 2025-04-02 | 120.04 | $121.52 | 2.2M |
| 2025-04-01 | 119.38 | $119.68 | 2.1M |
| 2025-03-31 | 119.16 | $118.77 | 2.5M |
| 2025-03-28 | 119.18 | $119.22 | 2.1M |
| 2025-03-27 | 119.06 | $120.35 | 1.7M |
| 2025-03-26 | 118.56 | $120.47 | 780410 |
| 2025-03-25 | 117.93 | $120.06 | 2.3M |
| 2025-03-24 | 117.30 | $119.87 | 2.6M |
| 2025-03-21 | 116.61 | $118.77 | 4.7M |
| 2025-03-20 | 116.15 | $118.01 | 1.8M |
| 2025-03-19 | 115.85 | $118.07 | 946000 |
| 2025-03-18 | 115.51 | $117.89 | 825937 |
| 2025-03-17 | 115.18 | $117.98 | 1.6M |
| 2025-03-14 | 114.81 | $116.96 | 1.8M |
| 2025-03-13 | 114.73 | $115.11 | 2.7M |
| 2025-03-12 | 115.26 | $116.24 | 3.2M |
| 2025-03-11 | 115.61 | $116.17 | 1.9M |
| 2025-03-10 | 116.11 | $116.84 | 2.4M |
| 2025-03-07 | 116.57 | $117.42 | 1.4M |
| 2025-03-06 | 117.00 | $115.91 | 2.9M |
| 2025-03-05 | 118.05 | $116.31 | 1.9M |
| 2025-03-04 | 119.25 | $117.56 | 2.4M |
| 2025-03-03 | 120.37 | $118.63 | 2.2M |
| 2025-02-28 | 121.44 | $120.41 | 4.2M |
| 2025-02-27 | 122.22 | $120.01 | 2.2M |
| 2025-02-26 | 123.32 | $120.47 | 3.5M |
| 2025-02-25 | 124.55 | $127.44 | 2.0M |
| 2025-02-24 | 123.86 | $125.03 | 1.3M |
| 2025-02-21 | 123.81 | $124.43 | 1.4M |
| 2025-02-20 | 123.97 | $123.48 | 1.1M |
| 2025-02-19 | 124.50 | $123.99 | 1.3M |
| 2025-02-18 | 125.01 | $125.05 | 1.2M |
| 2025-02-14 | 125.32 | $126.23 | 1.5M |
| 2025-02-13 | 125.35 | $126.65 | 853400 |
| 2025-02-12 | 125.29 | $126.50 | 1.3M |
| 2025-02-11 | 125.29 | $125.46 | 1.1M |
| 2025-02-10 | 125.65 | $125.25 | 945800 |
| 2025-02-07 | 126.19 | $125.23 | 1.2M |
| 2025-02-06 | 126.88 | $126.49 | 1.3M |
| 2025-02-05 | 127.36 | $126.55 | 1.6M |
| 2025-02-04 | 127.94 | $125.93 | 3.8M |
| 2025-02-03 | 128.86 | $127.37 | 5.7M |
| 2025-01-31 | 129.55 | $128.99 | 1.8M |
| 2025-01-30 | 129.89 | $131.21 | 2.3M |
| 2025-01-29 | 129.62 | $129.50 | 1.4M |
| 2025-01-28 | 129.85 | $129.46 | 1.1M |
| 2025-01-27 | 130.15 | $130.09 | 1.2M |
| 2025-01-24 | 130.33 | $131.05 | 2.7M |
| 2025-01-23 | 130.25 | $130.48 | 2.2M |
| 2025-01-22 | 130.36 | $130.05 | 1.1M |
| 2025-01-21 | 130.64 | $131.95 | 1.1M |
| 2025-01-20 | 130.39 | $130.06 | 496725 |
| 2025-01-17 | 130.71 | $128.79 | 1.9M |
| 2025-01-16 | 131.51 | $131.37 | 1.0M |
| 2025-01-15 | 131.67 | $132.66 | 784400 |
| 2025-01-14 | 131.48 | $132.25 | 1.1M |
| 2025-01-13 | 131.38 | $131.85 | 1.5M |
| 2025-01-10 | 131.40 | $132.49 | 2.0M |
| 2025-01-09 | 131.23 | $132.77 | 372438 |
| 2025-01-08 | 130.96 | $132.27 | 2.5M |
| 2025-01-07 | 130.80 | $131.77 | 1.9M |
| 2025-01-06 | 130.79 | $132.18 | 1.9M |
| 2025-01-03 | 130.67 | $132.48 | 2.2M |
| 2025-01-02 | 130.45 | $130.48 | 1.7M |
| 2024-12-31 | 130.84 | $131.04 | 1.3M |
| 2024-12-30 | 131.16 | $130.89 | 2.0M |
| 2024-12-27 | 131.62 | $132.22 | 2.7M |
| 2024-12-24 | 131.78 | $132.70 | 501424 |
| 2024-12-23 | 131.85 | $132.69 | 5.6M |
| 2024-12-20 | 131.96 | $131.91 | 4.5M |
| 2024-12-19 | 132.37 | $131.29 | 1.0M |
| 2024-12-18 | 133.08 | $132.74 | 1.7M |
| 2024-12-17 | 133.50 | $132.58 | 807400 |
| 2024-12-16 | 134.08 | $133.37 | 876700 |
| 2024-12-13 | 134.55 | $133.91 | 1.0M |
| 2024-12-12 | 134.95 | $134.46 | 1.5M |
| 2024-12-11 | 135.28 | $133.96 | 809700 |
| 2024-12-10 | 135.84 | $133.87 | 2.7M |
| 2024-12-09 | 136.54 | $135.32 | 1.5M |
| 2024-12-06 | 136.94 | $132.75 | 3.4M |
| 2024-12-05 | 138.22 | $135.18 | 1.9M |
| 2024-12-04 | 139.00 | $135.39 | 3.3M |
| 2024-12-03 | 139.85 | $140.76 | 2.5M |
| 2024-12-02 | 139.15 | $139.97 | 3.5M |
| 2024-11-29 | 138.52 | $138.71 | 1.2M |
| 2024-11-28 | 138.12 | $137.92 | 574033 |
| 2024-11-27 | 137.86 | $138.43 | 1.1M |
| 2024-11-26 | 137.35 | $137.43 | 2.8M |
| 2024-11-25 | 137.01 | $137.39 | 3.2M |
| 2024-11-22 | 136.59 | $137.81 | 876104 |
| 2024-11-21 | 135.91 | $137.40 | 1.4M |
| 2024-11-20 | 135.20 | $137.09 | 994814 |
| 2024-11-19 | 134.41 | $135.50 | 650549 |
| 2024-11-18 | 133.93 | $135.20 | 1.2M |
| 2024-11-15 | 133.43 | $133.67 | 1.1M |
| 2024-11-14 | 133.30 | $133.21 | 897726 |
| 2024-11-13 | 133.27 | $132.51 | 492900 |
| 2024-11-12 | 133.44 | $132.77 | 896426 |
| 2024-11-11 | 133.56 | $132.92 | 889800 |
| 2024-11-08 | 133.64 | $133.91 | 636300 |
| 2024-11-07 | 133.40 | $133.11 | 779800 |
| 2024-11-06 | 133.35 | $133.38 | 1.1M |
| 2024-11-05 | 133.18 | $132.80 | 1.2M |
| 2024-11-04 | 133.14 | $132.40 | 1.2M |
| 2024-11-01 | 133.20 | $132.14 | 1.5M |
| 2024-10-31 | 133.33 | $132.80 | 1.9M |
| 2024-10-30 | 133.26 | $134.23 | 1.1M |
| 2024-10-29 | 132.69 | $133.37 | 854000 |
| 2024-10-28 | 132.25 | $132.97 | 1.4M |
| 2024-10-25 | 131.82 | $131.67 | 1.1M |
| 2024-10-24 | 131.68 | $131.76 | 1.1M |
| 2024-10-23 | 131.47 | $131.15 | 1.4M |
| 2024-10-22 | 131.38 | $131.11 | 3.3M |
| 2024-10-21 | 131.26 | $130.65 | 2.2M |
| 2024-10-18 | 131.23 | $131.32 | 1.7M |
| 2024-10-17 | 130.97 | $131.55 | 1.7M |
| 2024-10-16 | 130.55 | $131.71 | 1.6M |
| 2024-10-15 | 129.96 | $131.49 | 1.4M |
| 2024-10-11 | 129.30 | $130.35 | 1.8M |
| 2024-10-10 | 128.83 | $128.73 | 1.3M |
| 2024-10-09 | 128.75 | $129.01 | 1.4M |
| 2024-10-08 | 128.55 | $128.65 | 1.3M |
| 2024-10-07 | 128.41 | $127.82 | 2.2M |
| 2024-10-04 | 128.48 | $128.15 | 2.0M |
| 2024-10-03 | 128.44 | $127.84 | 1.9M |
| 2024-10-02 | 128.47 | $128.40 | 928700 |
| 2024-10-01 | 128.30 | $127.41 | 4.0M |
| 2024-09-30 | 128.39 | $127.74 | 2.8M |
| 2024-09-27 | 128.37 | $126.71 | 6.5M |
| 2024-09-26 | 128.63 | $128.10 | 2.2M |
| 2024-09-25 | 128.49 | $127.30 | 2.8M |
| 2024-09-24 | 128.53 | $126.67 | 1.8M |
| 2024-09-23 | 128.75 | $127.48 | 4.4M |
| 2024-09-20 | 128.72 | $127.22 | 3.1M |
| 2024-09-19 | 128.72 | $128.05 | 2.5M |
| 2024-09-18 | 128.41 | $126.85 | 1.0M |
| 2024-09-17 | 128.37 | $127.37 | 2.1M |
| 2024-09-16 | 128.11 | $126.88 | 1.5M |
| 2024-09-13 | 127.89 | $127.21 | 1.2M |
| 2024-09-12 | 127.47 | $127.73 | 1.1M |
| 2024-09-11 | 126.74 | $127.80 | 1.9M |
| 2024-09-10 | 125.78 | $124.66 | 1.8M |
| 2024-09-09 | 125.55 | $124.59 | 2.4M |
| 2024-09-06 | 125.25 | $123.47 | 2.4M |
| 2024-09-05 | 125.19 | $124.12 | 1.1M |
| 2024-09-04 | 124.86 | $124.26 | 1.7M |
| 2024-09-03 | 124.35 | $123.79 | 1.2M |
| 2024-08-30 | 123.83 | $123.49 | 1.8M |
| 2024-08-29 | 123.25 | $124.00 | 2.6M |
| 2024-08-28 | 122.32 | $126.91 | 2.6M |
| 2024-08-27 | 120.22 | $119.89 | 1.0M |
| 2024-08-26 | 119.84 | $120.63 | 800400 |
| 2024-08-23 | 119.12 | $119.96 | 841936 |
| 2024-08-22 | 118.41 | $119.13 | 791922 |
| 2024-08-21 | 117.78 | $118.46 | 568000 |
| 2024-08-20 | 117.20 | $117.74 | 719300 |
| 2024-08-19 | 116.70 | $117.87 | 878435 |
| 2024-08-16 | 116.02 | $117.38 | 937811 |
| 2024-08-15 | 115.34 | $116.38 | 854010 |
| 2024-08-14 | 114.80 | $115.26 | 825200 |
| 2024-08-13 | 114.48 | $114.46 | 700117 |
| 2024-08-12 | 114.34 | $114.42 | 1.3M |
| 2024-08-09 | 114.17 | $113.97 | 618700 |
| 2024-08-08 | 114.09 | $114.04 | 1.3M |
| 2024-08-07 | 113.96 | $112.17 | 1.4M |
| 2024-08-06 | 114.39 | $111.98 | 1.3M |
| 2024-08-02 | 114.95 | $112.88 | 1.4M |
| 2024-08-01 | 115.32 | $115.21 | 1.0M |
| 2024-07-31 | 115.03 | $115.48 | 1.5M |
| 2024-07-30 | 114.56 | $115.07 | 710300 |
| 2024-07-29 | 114.09 | $114.41 | 721500 |
| 2024-07-26 | 113.72 | $113.99 | 927800 |
| 2024-07-25 | 113.38 | $113.24 | 1.5M |
| 2024-07-24 | 113.20 | $113.13 | 1.1M |
| 2024-07-23 | 112.99 | $112.96 | 977600 |
| 2024-07-22 | 112.77 | $113.43 | 1.9M |
| 2024-07-19 | 112.35 | $112.50 | 1.2M |
| 2024-07-18 | 112.12 | $111.45 | 910000 |
| 2024-07-17 | 112.16 | $111.49 | 973900 |
| 2024-07-16 | 112.19 | $111.15 | 1.9M |
| 2024-07-15 | 112.32 | $112.88 | 2.1M |
| 2024-07-12 | 111.92 | $113.65 | 803706 |
| 2024-07-11 | 111.18 | $113.02 | 1.6M |
| 2024-07-10 | 110.48 | $113.37 | 1.9M |
| 2024-07-09 | 109.51 | $112.12 | 3.8M |
| 2024-07-08 | 108.74 | $110.45 | 2.2M |
| 2024-07-05 | 108.34 | $109.85 | 1.4M |
| 2024-07-04 | 108.06 | $110.94 | 493900 |
| 2024-07-03 | 107.39 | $110.22 | 4.5M |
| 2024-07-02 | 106.84 | $109.22 | 4.4M |
| 2024-06-28 | 106.51 | $108.51 | 1.9M |
| 2024-06-27 | 106.37 | $108.90 | 1.2M |
| 2024-06-26 | 106.11 | $108.40 | 3.8M |
| 2024-06-25 | 106.00 | $108.55 | 2.6M |
| 2024-06-24 | 105.87 | $106.72 | 1.5M |
| 2024-06-21 | 106.34 | $106.39 | 6.1M |
| 2024-06-20 | 107.06 | $106.86 | 4.6M |
| 2024-06-19 | 107.84 | $106.93 | 1.3M |
| 2024-06-18 | 108.81 | $107.47 | 1.4M |
| 2024-06-17 | 109.87 | $106.21 | 2.8M |
| 2024-06-14 | 111.58 | $106.43 | 2.8M |
| 2024-06-13 | 113.62 | $107.77 | 2.6M |
| 2024-06-12 | 115.70 | $109.49 | 3.9M |
| 2024-06-11 | 117.68 | $116.34 | 2.4M |
| 2024-06-10 | 117.91 | $117.67 | 1.8M |
| 2024-06-07 | 117.76 | $117.74 | 1.1M |
| 2024-06-06 | 117.53 | $118.03 | 1.4M |
| 2024-06-05 | 117.13 | $117.71 | 997400 |
| 2024-06-04 | 116.73 | $118.17 | 1.7M |
| 2024-06-03 | 116.09 | $117.20 | 2.6M |
| 2024-05-31 | 115.60 | $116.49 | 1.8M |
| 2024-05-30 | 115.21 | $116.03 | 1.6M |
| 2024-05-29 | 114.88 | $115.89 | 3.2M |
| 2024-05-28 | 114.51 | $113.01 | 1.8M |
| 2024-05-27 | 114.97 | $113.97 | 235727 |
| 2024-05-24 | 115.21 | $114.71 | 1.6M |
| 2024-05-23 | 115.27 | $113.96 | 720628 |
| 2024-05-22 | 115.56 | $113.88 | 1.1M |
| 2024-05-21 | 115.92 | $115.37 | 1.2M |
| 2024-05-17 | 115.87 | $115.66 | 2.4M |
| 2024-05-16 | 115.71 | $115.42 | 1.2M |
| 2024-05-15 | 115.56 | $115.98 | 1.0M |
| 2024-05-14 | 115.18 | $115.59 | 766700 |
| 2024-05-13 | 114.83 | $115.39 | 547900 |
| 2024-05-10 | 114.45 | $116.02 | 1.1M |
| 2024-05-09 | 113.77 | $115.26 | 1.2M |
| 2024-05-08 | 113.17 | $114.52 | 1.7M |
| 2024-05-07 | 112.66 | $113.61 | 2.3M |
| 2024-05-06 | 112.33 | $114.13 | 1.9M |
| 2024-05-03 | 111.76 | $113.55 | 4.7M |
| 2024-05-02 | 111.24 | $112.63 | 1.7M |
| 2024-05-01 | 110.91 | $111.64 | 1.5M |
| 2024-04-30 | 110.83 | $110.54 | 774800 |
| 2024-04-29 | 111.08 | $111.51 | 1.7M |
| 2024-04-26 | 111.09 | $111.93 | 1.9M |
| 2024-04-25 | 110.97 | $112.06 | 1.4M |
| 2024-04-24 | 110.79 | $111.80 | 6.8M |
| 2024-04-23 | 110.66 | $111.58 | 1.5M |
| 2024-04-22 | 110.58 | $111.32 | 1.4M |
| 2024-04-19 | 110.57 | $110.12 | 1.7M |
| 2024-04-18 | 110.96 | $110.12 | 1.2M |
| 2024-04-17 | 111.43 | $110.43 | 1.7M |
| 2024-04-16 | 111.91 | $110.81 | 2.1M |
| 2024-04-15 | 112.38 | $110.69 | 2.5M |
| 2024-04-12 | 112.98 | $110.96 | 1.2M |
| 2024-04-11 | 113.62 | $112.17 | 2.1M |
| 2024-04-10 | 114.00 | $113.07 | 2.3M |
| 2024-04-09 | 114.16 | $113.79 | 3.8M |
| 2024-04-08 | 114.11 | $113.61 | 2.1M |
| 2024-04-05 | 114.09 | $112.82 | 2.1M |
| 2024-04-04 | 114.29 | $112.47 | 1.1M |
| 2024-04-03 | 114.61 | $112.92 | 1.8M |
| 2024-04-02 | 114.84 | $112.48 | 1.1M |
| 2024-04-01 | 115.21 | $113.64 | 1.7M |
| 2024-03-28 | 115.27 | $114.06 | 2.1M |
| 2024-03-27 | 115.15 | $114.57 | 3.0M |
| 2024-03-26 | 114.82 | $113.73 | 4.5M |
| 2024-03-25 | 114.62 | $114.60 | 4.0M |
| 2024-03-22 | 114.07 | $114.60 | 1.6M |
| 2024-03-21 | 113.35 | $114.68 | 1.1M |
| 2024-03-20 | 112.40 | $112.74 | 3.5M |
| 2024-03-19 | 111.82 | $111.68 | 1.7M |
| 2024-03-18 | 111.42 | $111.39 | 8.2M |
| 2024-03-15 | 110.98 | $110.22 | 4.7M |
| 2024-03-14 | 110.77 | $110.98 | 6.5M |
| 2024-03-13 | 110.25 | $111.03 | 2.8M |
| 2024-03-12 | 109.56 | $110.17 | 902000 |
| 2024-03-11 | 108.96 | $109.83 | 1.4M |
| 2024-03-08 | 108.30 | $108.82 | 1.3M |
| 2024-03-07 | 107.79 | $107.92 | 934547 |
| 2024-03-06 | 107.43 | $107.95 | 737100 |
| 2024-03-05 | 106.95 | $107.74 | 1.7M |
| 2024-03-04 | 106.41 | $107.68 | 1.3M |
| 2024-03-01 | 105.75 | $106.71 | 982700 |
| 2024-02-29 | 105.23 | $105.93 | 1.7M |
| 2024-02-28 | 104.83 | $106.07 | 1.6M |
| 2024-02-27 | 104.29 | $103.67 | 1.1M |
| 2024-02-26 | 104.37 | $104.54 | 1.8M |
| 2024-02-23 | 104.18 | $104.67 | 1.1M |
| 2024-02-22 | 103.89 | $104.94 | 779600 |
| 2024-02-21 | 103.45 | $103.89 | 526430 |
| 2024-02-20 | 103.23 | $104.48 | 576400 |
| 2024-02-16 | 102.76 | $103.71 | 612200 |
| 2024-02-15 | 102.43 | $103.15 | 853214 |
| 2024-02-14 | 102.20 | $102.31 | 1.0M |
| 2024-02-13 | 102.17 | $101.24 | 1.4M |
| 2024-02-12 | 102.48 | $102.60 | 602500 |
| 2024-02-09 | 102.42 | $102.39 | 646000 |
| 2024-02-08 | 102.40 | $101.79 | 743107 |
| 2024-02-07 | 102.55 | $101.86 | 433826 |
| 2024-02-06 | 102.71 | $101.90 | 954800 |
| 2024-02-05 | 102.88 | $102.03 | 561214 |
| 2024-02-02 | 103.03 | $102.70 | 666338 |
| 2024-02-01 | 102.99 | $103.29 | 1.2M |
| 2024-01-31 | 102.73 | $102.83 | 1.1M |
| 2024-01-30 | 102.54 | $103.38 | 1.1M |
| 2024-01-29 | 102.12 | $103.36 | 453019 |
| 2024-01-26 | 101.60 | $102.21 | 641100 |
| 2024-01-25 | 101.31 | $102.29 | 1.0M |
| 2024-01-24 | 100.93 | $102.26 | 1.3M |
| 2024-01-23 | 100.46 | $101.03 | 1.2M |
| 2024-01-22 | 100.27 | $100.13 | 1.4M |
| 2024-01-19 | 100.31 | $100.18 | 1.3M |
| 2024-01-18 | 100.34 | $100.06 | 1.0M |
| 2024-01-17 | 100.41 | $98.10 | 2.2M |
| 2024-01-16 | 101.09 | $99.64 | 2.1M |
| 2024-01-15 | 101.43 | $100.11 | 403700 |
| 2024-01-12 | 101.66 | $99.73 | 1.6M |
| 2024-01-11 | 102.04 | $100.82 | 2.1M |
| 2024-01-10 | 102.13 | $101.09 | 1.9M |
| 2024-01-09 | 102.12 | $100.77 | 1.7M |
| 2024-01-08 | 102.18 | $101.59 | 2.0M |
| 2024-01-05 | 101.95 | $100.67 | 1.6M |
| 2024-01-04 | 101.93 | $100.29 | 1.2M |
| 2024-01-03 | 101.98 | $100.07 | 907131 |
| 2024-01-02 | 102.07 | $100.51 | 1.8M |
| 2023-12-29 | 102.00 | $101.00 | 887900 |
| 2023-12-28 | 101.71 | $100.78 | 794900 |
| 2023-12-27 | 101.37 | $100.51 | 1.6M |
| 2023-12-22 | 100.99 | $100.01 | 1.2M |
| 2023-12-21 | 100.64 | $99.08 | 8.2M |
| 2023-12-20 | 100.46 | $100.27 | 2.2M |
| 2023-12-19 | 99.81 | $100.97 | 2.6M |
| 2023-12-18 | 98.74 | $99.29 | 6.9M |
| 2023-12-15 | 97.92 | $98.60 | 4.7M |
| 2023-12-14 | 97.10 | $98.74 | 7.3M |
| 2023-12-13 | 96.02 | $96.81 | 2.0M |
| 2023-12-12 | 95.27 | $94.93 | 1.1M |
| 2023-12-11 | 94.92 | $95.03 | 1.8M |
| 2023-12-08 | 94.44 | $94.55 | 1.3M |
| 2023-12-07 | 93.96 | $94.08 | 1.3M |
| 2023-12-06 | 93.50 | $93.92 | 1.5M |
| 2023-12-05 | 92.97 | $94.15 | 1.7M |
| 2023-12-04 | 92.22 | $93.47 | 1.4M |
| 2023-12-01 | 91.50 | $94.28 | 2.5M |
| 2023-11-30 | 90.35 | $89.92 | 1.9M |
| 2023-11-29 | 90.32 | $89.52 | 776000 |
| 2023-11-28 | 90.39 | $88.03 | 1.4M |
| 2023-11-27 | 90.94 | $90.19 | 1.4M |
| 2023-11-24 | 90.92 | $90.20 | 411500 |
| 2023-11-23 | 90.86 | $89.61 | 215738 |
| 2023-11-22 | 90.96 | $89.89 | 1.3M |
| 2023-11-21 | 90.98 | $90.29 | 903527 |
| 2023-11-20 | 90.86 | $90.98 | 487632 |
| 2023-11-17 | 90.47 | $91.34 | 776244 |
| 2023-11-16 | 89.86 | $90.52 | 702700 |
| 2023-11-15 | 89.36 | $90.67 | 991140 |
| 2023-11-14 | 88.70 | $89.99 | 1.1M |
| 2023-11-13 | 88.10 | $87.11 | 693327 |
| 2023-11-10 | 88.28 | $88.65 | 499847 |
| 2023-11-09 | 88.01 | $89.02 | 1.1M |
| 2023-11-08 | 87.56 | $88.26 | 600400 |
| 2023-11-07 | 87.25 | $87.23 | 912004 |
| 2023-11-06 | 87.20 | $88.22 | 740600 |
| 2023-11-03 | 86.83 | $88.66 | 946447 |
| 2023-11-02 | 86.26 | $88.49 | 1.2M |
| 2023-11-01 | 85.62 | $86.50 | 1.7M |
| 2023-10-31 | 85.49 | $86.22 | 1.2M |
| 2023-10-30 | 85.44 | $87.33 | 1.1M |
| 2023-10-27 | 85.06 | $85.61 | 750900 |
| 2023-10-26 | 85.16 | $85.91 | 659014 |
| 2023-10-25 | 85.22 | $85.24 | 642500 |
| 2023-10-24 | 85.53 | $84.97 | 882400 |
| 2023-10-23 | 86.02 | $85.07 | 1.3M |
| 2023-10-20 | 86.61 | $85.15 | 1.5M |
| 2023-10-19 | 87.34 | $88.55 | 1.3M |
| 2023-10-18 | 87.17 | $86.85 | 1.6M |
| 2023-10-17 | 87.53 | $88.43 | 1.5M |
| 2023-10-16 | 87.50 | $88.78 | 2.5M |
| 2023-10-13 | 87.37 | $87.74 | 1.1M |
| 2023-10-12 | 87.57 | $88.47 | 513200 |
| 2023-10-11 | 87.62 | $89.46 | 923900 |
| 2023-10-10 | 87.40 | $88.42 | 1.5M |
| 2023-10-06 | 87.49 | $88.69 | 1.1M |
| 2023-10-05 | 87.55 | $88.31 | 1.4M |
| 2023-10-04 | 87.79 | $87.50 | 1.2M |
| 2023-10-03 | 88.38 | $87.49 | 1.9M |
| 2023-10-02 | 89.14 | $88.72 | 1.4M |
| 2023-09-29 | 89.71 | $90.23 | 831212 |
| 2023-09-28 | 89.96 | $90.88 | 1.9M |
| 2023-09-27 | 90.10 | $88.77 | 1.8M |
| 2023-09-26 | 90.97 | $89.59 | 3.4M |
| 2023-09-25 | 91.80 | $91.19 | 2.9M |
| 2023-09-22 | 92.34 | $91.73 | 3.2M |
| 2023-09-21 | 92.85 | $92.96 | 3.1M |
| 2023-09-20 | 93.10 | $94.71 | 2.1M |
| 2023-09-19 | 92.89 | $94.65 | 1.9M |
| 2023-09-18 | 92.68 | $95.04 | 3.7M |
| 2023-09-15 | 92.33 | $94.25 | 10.5M |
| 2023-09-14 | 92.19 | $93.93 | 2.6M |
| 2023-09-13 | 92.16 | $93.88 | 1.9M |
| 2023-09-12 | 92.18 | $94.30 | 1.6M |
| 2023-09-11 | 92.11 | $93.37 | 1.1M |
| 2023-09-08 | 92.37 | $92.51 | 932636 |
| 2023-09-07 | 93.01 | $91.33 | 1.9M |
| 2023-09-06 | 94.20 | $92.38 | 2.3M |
| 2023-09-05 | 95.37 | $94.24 | 1.5M |
| 2023-09-01 | 96.23 | $94.88 | 2.0M |
| 2023-08-31 | 97.11 | $94.17 | 3.3M |
| 2023-08-30 | 98.43 | $96.54 | 2.8M |
| 2023-08-29 | 99.30 | $100.47 | 1.5M |
| 2023-08-28 | 99.14 | $99.44 | 2.0M |
| 2023-08-25 | 99.28 | $98.16 | 931400 |
| 2023-08-24 | 99.87 | $99.38 | 826500 |
| 2023-08-23 | 100.22 | $100.01 | 1.4M |
| 2023-08-22 | 100.44 | $98.55 | 874001 |
| 2023-08-21 | 101.19 | $99.45 | 1.5M |
| 2023-08-18 | 101.81 | $100.33 | 541900 |
| 2023-08-17 | 102.29 | $100.63 | 1.2M |
| 2023-08-16 | 102.78 | $101.69 | 707943 |
| 2023-08-15 | 103.02 | $101.35 | 1.3M |
| 2023-08-14 | 103.42 | $103.24 | 704030 |
| 2023-08-11 | 103.28 | $103.58 | 518004 |
| 2023-08-10 | 102.99 | $102.86 | 1.1M |
| 2023-08-09 | 102.86 | $102.40 | 482000 |
| 2023-08-08 | 102.82 | $101.89 | 808917 |
| 2023-08-04 | 102.92 | $101.63 | 616200 |
| 2023-08-03 | 103.10 | $100.94 | 1.2M |
| 2023-08-02 | 103.52 | $102.57 | 1.2M |
| 2023-08-01 | 103.50 | $103.19 | 626100 |
| 2023-07-31 | 103.24 | $103.28 | 629300 |
| 2023-07-28 | 102.88 | $102.88 | 672800 |
| 2023-07-27 | 102.54 | $102.45 | 954334 |
| 2023-07-26 | 102.25 | $102.40 | 675700 |
| 2023-07-25 | 101.87 | $102.05 | 625525 |
| 2023-07-24 | 101.51 | $102.03 | 1.5M |
| 2023-07-21 | 101.06 | $101.40 | 2.2M |
| 2023-07-20 | 100.69 | $100.95 | 2.6M |
| 2023-07-19 | 100.36 | $100.95 | 1.4M |
| 2023-07-18 | 99.94 | $100.45 | 2.5M |
| 2023-07-17 | 99.59 | $100.63 | 1.6M |
| 2023-07-14 | 99.08 | $99.80 | 1.6M |
| 2023-07-13 | 98.72 | $99.48 | 1.1M |
| 2023-07-12 | 98.38 | $99.32 | 1.6M |
| 2023-07-11 | 98.01 | $98.23 | 1.2M |
| 2023-07-10 | 97.91 | $97.86 | 1.2M |
| 2023-07-07 | 97.89 | $98.21 | 918000 |
| 2023-07-06 | 97.77 | $97.58 | 760423 |
| 2023-07-05 | 97.81 | $98.60 | 995900 |
| 2023-07-04 | 97.55 | $98.94 | 514000 |
| 2023-06-30 | 97.12 | $98.70 | 3.6M |
| 2023-06-29 | 96.68 | $97.95 | 1.7M |
| 2023-06-28 | 96.39 | $96.93 | 767824 |
| 2023-06-27 | 96.38 | $97.03 | 1.9M |
| 2023-06-26 | 96.34 | $96.25 | 3.8M |
| 2023-06-23 | 96.56 | $94.62 | 4.4M |
| 2023-06-22 | 97.34 | $96.48 | 5.0M |
| 2023-06-21 | 97.73 | $97.85 | 5.7M |
| 2023-06-20 | 97.76 | $98.16 | 2.6M |
| 2023-06-19 | 97.72 | $98.50 | 1.7M |
| 2023-06-16 | 97.57 | $99.43 | 3.1M |
| 2023-06-15 | 97.10 | $99.54 | 697200 |
| 2023-06-14 | 96.50 | $98.80 | 4.1M |
| 2023-06-13 | 96.03 | $97.76 | 1.4M |
| 2023-06-12 | 95.80 | $96.19 | 1.3M |
| 2023-06-09 | 96.04 | $96.22 | 892000 |
| 2023-06-08 | 96.35 | $95.76 | 1.0M |
| 2023-06-07 | 96.90 | $96.44 | 513517 |
| 2023-06-06 | 97.38 | $97.24 | 1.6M |
| 2023-06-05 | 97.72 | $96.56 | 1.6M |
| 2023-06-02 | 98.38 | $98.65 | 1.1M |
| 2023-06-01 | 98.52 | $95.28 | 1.3M |
| 2023-05-31 | 99.78 | $97.32 | 2.5M |
| 2023-05-30 | 100.67 | $100.12 | 951129 |
| 2023-05-29 | 100.87 | $100.45 | 194500 |
| 2023-05-26 | 101.00 | $100.10 | 1.7M |
| 2023-05-25 | 101.28 | $99.24 | 1.3M |
| 2023-05-24 | 101.87 | $99.11 | 2.2M |
| 2023-05-23 | 102.63 | $101.28 | 1.5M |
| 2023-05-19 | 102.84 | $102.72 | 871800 |
| 2023-05-18 | 102.63 | $102.51 | 497925 |
| 2023-05-17 | 102.42 | $101.86 | 765700 |
| 2023-05-16 | 102.35 | $102.08 | 740216 |
| 2023-05-15 | 102.18 | $102.72 | 1.9M |
| 2023-05-12 | 101.75 | $101.47 | 821800 |
| 2023-05-11 | 101.60 | $101.05 | 536300 |
| 2023-05-10 | 101.53 | $100.48 | 829400 |
| 2023-05-09 | 101.60 | $101.18 | 641924 |
| 2023-05-08 | 101.46 | $101.42 | 578133 |
| 2023-05-05 | 101.18 | $101.56 | 1.2M |
| 2023-05-04 | 100.78 | $100.12 | 1.3M |
| 2023-05-03 | 100.73 | $100.02 | 1.0M |
| 2023-05-02 | 100.68 | $100.57 | 1.2M |
| 2023-05-01 | 100.43 | $101.19 | 697320 |
| 2023-04-28 | 99.91 | $101.03 | 1.6M |
| 2023-04-27 | 99.31 | $100.24 | 1.3M |
| 2023-04-26 | 98.82 | $98.03 | 1.7M |
| 2023-04-25 | 98.91 | $97.96 | 1.7M |
| 2023-04-24 | 99.03 | $99.03 | 1.8M |
| 2023-04-21 | 98.82 | $99.22 | 752900 |
| 2023-04-20 | 98.50 | $98.98 | 1.3M |
| 2023-04-19 | 98.17 | $98.86 | 609300 |
| 2023-04-18 | 97.80 | $98.96 | 1.3M |
| 2023-04-17 | 97.32 | $98.11 | 2.5M |
| 2023-04-14 | 97.00 | $98.10 | 1.3M |
| 2023-04-13 | 96.60 | $97.30 | 1.3M |
| 2023-04-12 | 96.38 | $97.10 | 1.1M |
| 2023-04-11 | 96.18 | $97.06 | 1.1M |
| 2023-04-10 | 95.96 | $97.71 | 1.4M |
| 2023-04-06 | 95.49 | $97.08 | 1.4M |
| 2023-04-05 | 95.13 | $96.28 | 1.4M |
| 2023-04-04 | 94.96 | $97.06 | 1.2M |
| 2023-04-03 | 94.52 | $97.33 | 982749 |
| 2023-03-31 | 93.93 | $96.67 | 2.7M |
| 2023-03-30 | 93.44 | $96.08 | 4.2M |
| 2023-03-29 | 93.06 | $95.04 | 2.3M |
| 2023-03-28 | 92.98 | $93.21 | 2.9M |
| 2023-03-27 | 93.49 | $93.90 | 2.2M |
| 2023-03-24 | 93.93 | $92.67 | 5.7M |
| 2023-03-23 | 94.89 | $94.01 | 1.6M |
| 2023-03-22 | 95.67 | $95.49 | 1.0M |
| 2023-03-21 | 96.19 | $96.44 | 4.4M |
| 2023-03-20 | 96.55 | $95.48 | 4.5M |
| 2023-03-17 | 97.31 | $93.88 | 10.7M |
| 2023-03-16 | 98.76 | $97.09 | 2.1M |
| 2023-03-15 | 99.54 | $95.84 | 3.7M |
| 2023-03-14 | 100.88 | $100.04 | 2.1M |
| 2023-03-13 | 101.19 | $98.24 | 2.9M |
| 2023-03-10 | 102.12 | $100.43 | 2.4M |
| 2023-03-09 | 102.57 | $102.43 | 1.9M |
| 2023-03-08 | 102.46 | $103.45 | 863300 |
| 2023-03-07 | 101.99 | $102.51 | 1.5M |
| 2023-03-06 | 101.70 | $102.54 | 1.2M |
| 2023-03-03 | 101.33 | $102.74 | 1.8M |
| 2023-03-02 | 100.81 | $101.99 | 2.4M |
| 2023-03-01 | 100.40 | $101.86 | 2.8M |
| 2023-02-28 | 99.95 | $100.22 | 1.5M |
| 2023-02-27 | 99.91 | $99.74 | 1.3M |
| 2023-02-24 | 100.01 | $99.08 | 1.0M |
| 2023-02-23 | 100.34 | $98.77 | 1.1M |
| 2023-02-22 | 100.83 | $99.02 | 854127 |
| 2023-02-21 | 101.34 | $100.02 | 1.0M |
| 2023-02-17 | 101.64 | $101.50 | 758309 |
| 2023-02-16 | 101.51 | $100.49 | 826400 |
| 2023-02-15 | 101.66 | $100.51 | 715000 |
| 2023-02-14 | 101.81 | $100.91 | 686700 |
| 2023-02-13 | 101.85 | $101.27 | 649400 |
| 2023-02-10 | 101.76 | $100.60 | 1.0M |
| 2023-02-09 | 101.84 | $101.40 | 1.6M |
| 2023-02-08 | 101.66 | $101.21 | 606712 |
| 2023-02-07 | 101.47 | $100.93 | 706433 |
| 2023-02-06 | 101.29 | $100.27 | 664600 |
| 2023-02-03 | 101.27 | $100.93 | 900600 |
| 2023-02-02 | 100.99 | $100.64 | 1.0M |
| 2023-02-01 | 100.72 | $100.52 | 947000 |
| 2023-01-31 | 100.40 | $99.95 | 694249 |
| 2023-01-30 | 100.16 | $99.76 | 490400 |
| 2023-01-27 | 99.89 | $99.68 | 527900 |
| 2023-01-26 | 99.57 | $99.20 | 1.4M |
| 2023-01-25 | 99.30 | $98.66 | 712832 |
| 2023-01-24 | 99.11 | $99.20 | 563725 |
| 2023-01-23 | 98.68 | $99.19 | 1.3M |
| 2023-01-20 | 98.14 | $98.20 | 1.5M |
| 2023-01-19 | 97.76 | $97.33 | 1.2M |
| 2023-01-18 | 97.56 | $97.67 | 2.2M |
| 2023-01-17 | 97.17 | $97.95 | 2.1M |
| 2023-01-16 | 96.60 | $97.66 | 458800 |
| 2023-01-13 | 95.97 | $98.11 | 1.2M |
| 2023-01-12 | 95.04 | $97.79 | 1.6M |
| 2023-01-11 | 94.01 | $97.11 | 1.7M |
| 2023-01-10 | 92.96 | $95.25 | 1.4M |
| 2023-01-09 | 92.27 | $94.25 | 949941 |
| 2023-01-06 | 91.76 | $93.97 | 942100 |
| 2023-01-05 | 91.24 | $92.65 | 433700 |
| 2023-01-04 | 91.04 | $93.04 | 1.3M |
| 2023-01-03 | 90.69 | $91.68 | 1.1M |
| 2022-12-30 | 90.71 | $91.23 | 412743 |
| 2022-12-29 | 90.91 | $91.70 | 399301 |
| 2022-12-28 | 91.03 | $91.02 | 887846 |
| 2022-12-23 | 91.42 | $92.17 | 2.0M |
| 2022-12-22 | 91.54 | $91.40 | 4.9M |
| 2022-12-21 | 91.96 | $92.95 | 5.4M |
| 2022-12-20 | 92.01 | $92.05 | 2.6M |
| 2022-12-19 | 92.37 | $91.23 | 6.2M |
| 2022-12-16 | 93.09 | $92.40 | 3.0M |
| 2022-12-15 | 93.61 | $93.01 | 1.2M |
| 2022-12-14 | 94.07 | $93.53 | 1.3M |
| 2022-12-13 | 94.47 | $94.05 | 1.8M |
| 2022-12-12 | 94.81 | $94.80 | 1.6M |
| 2022-12-09 | 94.98 | $94.96 | 771603 |
| 2022-12-08 | 95.15 | $93.69 | 3.0M |
| 2022-12-07 | 95.77 | $93.96 | 1.4M |
| 2022-12-06 | 96.43 | $94.52 | 645200 |
| 2022-12-05 | 97.05 | $94.43 | 850116 |
| 2022-12-02 | 97.82 | $95.83 | 1.0M |
| 2022-12-01 | 98.31 | $95.86 | 936613 |
| 2022-11-30 | 98.86 | $95.93 | 3.4M |
| 2022-11-29 | 99.49 | $98.42 | 1.1M |
| 2022-11-28 | 99.44 | $97.11 | 1.5M |
| 2022-11-25 | 99.75 | $99.13 | 341100 |
| 2022-11-24 | 99.46 | $99.01 | 893743 |
| 2022-11-23 | 99.09 | $99.04 | 836700 |
| 2022-11-22 | 98.60 | $98.54 | 1.2M |
| 2022-11-21 | 98.12 | $97.39 | 807447 |
| 2022-11-18 | 97.85 | $97.39 | 988405 |
| 2022-11-17 | 97.50 | $96.53 | 504100 |
| 2022-11-16 | 97.29 | $96.23 | 916800 |
| 2022-11-15 | 97.10 | $96.36 | 522014 |
| 2022-11-14 | 96.78 | $96.14 | 570332 |
| 2022-11-11 | 96.43 | $96.76 | 914300 |
| 2022-11-10 | 95.76 | $96.43 | 1.2M |
| 2022-11-09 | 95.00 | $94.96 | 803235 |
| 2022-11-08 | 94.52 | $95.02 | 680700 |
| 2022-11-07 | 93.87 | $94.71 | 709300 |
| 2022-11-04 | 93.15 | $93.81 | 1.9M |
| 2022-11-03 | 92.53 | $91.56 | 671400 |
| 2022-11-02 | 92.46 | $92.16 | 973200 |
| 2022-11-01 | 92.16 | $92.86 | 619613 |
| 2022-10-31 | 91.54 | $92.76 | 1.0M |
| 2022-10-28 | 90.80 | $92.20 | 805306 |
| 2022-10-27 | 90.06 | $90.87 | 752631 |
| 2022-10-26 | 89.56 | $90.88 | 967700 |
| 2022-10-25 | 88.94 | $90.76 | 1.1M |
| 2022-10-24 | 88.21 | $89.82 | 2.0M |
| 2022-10-21 | 87.62 | $89.12 | 710900 |
| 2022-10-20 | 87.12 | $87.82 | 1.3M |
| 2022-10-19 | 86.93 | $88.28 | 1.6M |
| 2022-10-18 | 86.56 | $89.14 | 937136 |
| 2022-10-17 | 85.84 | $88.31 | 3.2M |
| 2022-10-14 | 85.25 | $86.09 | 1.9M |
| 2022-10-13 | 85.25 | $86.53 | 1.5M |
| 2022-10-12 | 85.13 | $84.07 | 1.5M |
| 2022-10-11 | 85.78 | $83.12 | 2.3M |
| 2022-10-07 | 86.90 | $85.33 | 1.8M |
| 2022-10-06 | 87.58 | $87.70 | 1.4M |
| 2022-10-05 | 87.67 | $89.49 | 1.4M |
| 2022-10-04 | 87.23 | $90.33 | 2.3M |
| 2022-10-03 | 86.43 | $87.96 | 718200 |
| 2022-09-30 | 86.24 | $86.58 | 867200 |
| 2022-09-29 | 86.45 | $86.09 | 852400 |
| 2022-09-28 | 86.90 | $87.11 | 922000 |
| 2022-09-27 | 87.13 | $85.53 | 1.3M |
| 2022-09-26 | 87.94 | $85.95 | 7.7M |
| 2022-09-23 | 88.81 | $85.73 | 3.6M |
| 2022-09-22 | 89.95 | $88.63 | 1.7M |
| 2022-09-21 | 90.42 | $89.23 | 2.9M |
| 2022-09-20 | 90.80 | $90.33 | 3.3M |
| 2022-09-19 | 90.92 | $90.94 | 7.2M |
| 2022-09-16 | 90.87 | $90.94 | 4.5M |
| 2022-09-15 | 90.80 | $92.05 | 2.4M |
| 2022-09-14 | 90.37 | $91.68 | 1.4M |
| 2022-09-13 | 89.95 | $91.98 | 1.7M |
| 2022-09-12 | 89.36 | $92.56 | 1.7M |
| 2022-09-09 | 88.46 | $91.58 | 833737 |
| 2022-09-08 | 87.68 | $89.51 | 1.6M |
| 2022-09-07 | 87.41 | $87.54 | 1.5M |
| 2022-09-06 | 87.72 | $86.90 | 1.5M |
| 2022-09-02 | 88.33 | $87.32 | 916618 |
| 2022-09-01 | 88.95 | $86.98 | 1.1M |
| 2022-08-31 | 89.83 | $86.89 | 832423 |
| 2022-08-30 | 90.93 | $88.22 | 766800 |
| 2022-08-29 | 91.86 | $89.29 | 1.4M |
| 2022-08-26 | 92.65 | $89.76 | 1.1M |
| 2022-08-25 | 93.45 | $91.12 | 1.6M |
| 2022-08-24 | 93.98 | $91.46 | 1.4M |
| 2022-08-23 | 94.49 | $92.33 | 657448 |
| 2022-08-22 | 94.82 | $93.02 | 695113 |
| 2022-08-19 | 94.96 | $94.25 | 927411 |
| 2022-08-18 | 94.71 | $93.99 | 550400 |
| 2022-08-17 | 94.46 | $94.37 | 678900 |
| 2022-08-16 | 93.99 | $94.37 | 781700 |
| 2022-08-15 | 93.39 | $93.70 | 374300 |
| 2022-08-12 | 92.84 | $93.31 | 518000 |
| 2022-08-11 | 92.27 | $92.67 | 680800 |
| 2022-08-10 | 91.75 | $91.60 | 639301 |
| 2022-08-09 | 91.42 | $90.74 | 635800 |
| 2022-08-08 | 91.28 | $90.59 | 616900 |
| 2022-08-05 | 91.12 | $91.13 | 625700 |
| 2022-08-04 | 90.74 | $90.33 | 871733 |
| 2022-08-03 | 90.51 | $90.98 | 603600 |
| 2022-08-02 | 90.00 | $90.61 | 1.1M |
| 2022-07-29 | 89.47 | $89.85 | 1.2M |
| 2022-07-28 | 89.06 | $89.49 | 1.2M |
| 2022-07-27 | 88.65 | $89.02 | 1.5M |
| 2022-07-26 | 88.30 | $87.76 | 1.5M |
| 2022-07-25 | 88.25 | $89.92 | 584444 |
| 2022-07-22 | 87.51 | $88.96 | 501541 |
| 2022-07-21 | 86.90 | $89.16 | 1.1M |
| 2022-07-20 | 86.09 | $89.00 | 1.1M |
| 2022-07-19 | 85.17 | $87.88 | 3.4M |
| 2022-07-18 | 84.41 | $85.13 | 2.2M |
| 2022-07-15 | 84.38 | $83.85 | 1.1M |
| 2022-07-14 | 84.77 | $83.33 | 3.4M |
| 2022-07-13 | 85.42 | $86.44 | 1.6M |
| 2022-07-12 | 85.25 | $87.07 | 870800 |
| 2022-07-11 | 84.87 | $86.96 | 1.1M |
| 2022-07-08 | 84.46 | $87.67 | 1.6M |
| 2022-07-07 | 83.77 | $87.01 | 2.0M |
| 2022-07-06 | 83.17 | $84.77 | 1.9M |
| 2022-07-05 | 83.19 | $84.92 | 1.8M |
| 2022-07-04 | 83.21 | $85.27 | 501047 |
| 2022-06-30 | 83.16 | $84.47 | 1.2M |
| 2022-06-29 | 83.42 | $84.55 | 1.7M |
| 2022-06-28 | 83.75 | $84.72 | 2.8M |
| 2022-06-27 | 84.15 | $84.33 | 4.3M |
| 2022-06-24 | 84.82 | $83.60 | 1.7M |
| 2022-06-23 | 85.91 | $83.41 | 2.5M |
| 2022-06-22 | 87.34 | $86.95 | 3.0M |
| 2022-06-21 | 88.01 | $87.81 | 6.4M |
| 2022-06-20 | 88.58 | $88.47 | 3.0M |
| 2022-06-17 | 89.10 | $85.70 | 3.2M |
| 2022-06-16 | 90.65 | $85.61 | 2.4M |
| 2022-06-15 | 92.57 | $89.91 | 1.3M |
| 2022-06-14 | 93.57 | $89.10 | 2.0M |
| 2022-06-13 | 95.05 | $90.23 | 1.6M |
| 2022-06-10 | 96.49 | $92.72 | 1.4M |
| 2022-06-09 | 97.43 | $94.79 | 1.4M |
| 2022-06-08 | 97.90 | $95.96 | 1.4M |
| 2022-06-07 | 98.07 | $96.41 | 1.8M |
| 2022-06-06 | 98.10 | $97.11 | 834300 |
| 2022-06-03 | 97.89 | $97.31 | 831500 |
| 2022-06-02 | 97.53 | $97.87 | 1.3M |
| 2022-06-01 | 96.88 | $97.46 | 588100 |
| 2022-05-31 | 96.19 | $97.08 | 1.7M |
| 2022-05-30 | 95.44 | $96.94 | 365302 |
| 2022-05-27 | 94.55 | $97.10 | 2.7M |
| 2022-05-26 | 93.40 | $94.88 | 2.1M |
| 2022-05-25 | 92.68 | $94.58 | 848500 |
| 2022-05-24 | 91.90 | $94.28 | 942315 |
| 2022-05-20 | 91.03 | $92.04 | 1.1M |
| 2022-05-19 | 90.70 | $92.09 | 953545 |
| 2022-05-18 | 90.28 | $91.59 | 728500 |
| 2022-05-17 | 89.94 | $92.42 | 1.9M |
| 2022-05-16 | 89.28 | $90.79 | 680037 |
| 2022-05-13 | 89.00 | $89.96 | 640700 |
| 2022-05-12 | 88.96 | $88.81 | 917600 |
| 2022-05-11 | 89.30 | $88.90 | 951700 |
| 2022-05-10 | 89.70 | $89.09 | 1.1M |
| 2022-05-09 | 90.16 | $89.40 | 1.1M |
| 2022-05-06 | 90.65 | $91.16 | 730100 |
| 2022-05-05 | 90.70 | $92.14 | 1.2M |
| 2022-05-04 | 90.48 | $92.94 | 1.5M |
| 2022-05-03 | 89.98 | $91.69 | 1.1M |
| 2022-05-02 | 89.80 | $89.73 | 723700 |
| 2022-04-29 | 90.23 | $89.72 | 944800 |
| 2022-04-28 | 90.79 | $90.56 | 719200 |
| 2022-04-27 | 91.24 | $89.33 | 1.4M |
| 2022-04-26 | 92.21 | $90.50 | 1.2M |
| 2022-04-25 | 93.04 | $92.19 | 2.4M |
| 2022-04-22 | 93.54 | $93.28 | 1.4M |
| 2022-04-21 | 93.82 | $94.85 | 1.1M |
| 2022-04-20 | 93.68 | $95.45 | 1.2M |
| 2022-04-19 | 93.34 | $94.61 | 952600 |
| 2022-04-18 | 93.22 | $94.06 | 620125 |
| 2022-04-14 | 93.27 | $94.18 | 1.1M |
| 2022-04-13 | 93.32 | $93.71 | 615413 |
| 2022-04-12 | 93.56 | $93.73 | 1.2M |
| 2022-04-11 | 93.88 | $94.78 | 1.5M |
| 2022-04-08 | 93.96 | $94.39 | 683900 |
| 2022-04-07 | 94.21 | $93.36 | 1.4M |
| 2022-04-06 | 94.86 | $93.58 | 1.3M |
| 2022-04-05 | 95.62 | $95.26 | 3.6M |
| 2022-04-04 | 96.04 | $96.13 | 1.1M |
| 2022-04-01 | 96.29 | $95.38 | 1.0M |
| 2022-03-31 | 96.85 | $95.83 | 1.0M |
| 2022-03-30 | 97.41 | $97.18 | 898600 |
| 2022-03-29 | 97.68 | $97.18 | 3.3M |
| 2022-03-28 | 98.03 | $96.67 | 2.6M |
| 2022-03-25 | 98.62 | $97.43 | 2.6M |
| 2022-03-24 | 99.11 | $98.28 | 4.3M |
| 2022-03-23 | 99.45 | $98.99 | 2.5M |
| 2022-03-22 | 99.64 | $101.08 | 2.4M |
| 2022-03-21 | 99.21 | $100.92 | 3.8M |
| 2022-03-18 | 98.75 | $100.83 | 6.4M |
| 2022-03-17 | 98.23 | $99.97 | 3.0M |
| 2022-03-16 | 97.87 | $99.65 | 4.0M |
| 2022-03-15 | 97.56 | $98.22 | 2.7M |
| 2022-03-14 | 97.66 | $99.14 | 1.7M |
| 2022-03-11 | 97.50 | $97.75 | 1.5M |
| 2022-03-10 | 97.78 | $98.04 | 914600 |
| 2022-03-09 | 98.05 | $98.31 | 1.0M |
| 2022-03-08 | 98.31 | $96.57 | 1.9M |
| 2022-03-07 | 99.20 | $96.56 | 1.1M |
| 2022-03-04 | 100.30 | $99.04 | 990221 |
| 2022-03-03 | 100.86 | $100.14 | 615621 |
| 2022-03-02 | 101.21 | $100.63 | 1.0M |
| 2022-03-01 | 101.49 | $99.63 | 2.1M |
| 2022-02-28 | 102.14 | $101.63 | 1.9M |
| 2022-02-25 | 102.29 | $102.78 | 1.3M |
| 2022-02-24 | 102.12 | $100.83 | 1.8M |
| 2022-02-23 | 102.51 | $101.21 | 936700 |
| 2022-02-22 | 102.87 | $102.29 | 915601 |
| 2022-02-18 | 102.95 | $101.64 | 973300 |
| 2022-02-17 | 103.25 | $100.65 | 1.2M |
| 2022-02-16 | 103.91 | $102.90 | 968500 |
| 2022-02-15 | 103.98 | $103.47 | 750117 |
| 2022-02-14 | 103.87 | $102.43 | 914600 |
| 2022-02-11 | 104.04 | $102.90 | 1.1M |
| 2022-02-10 | 104.07 | $103.37 | 776400 |
| 2022-02-09 | 103.94 | $104.59 | 761034 |
| 2022-02-08 | 103.37 | $103.90 | 775800 |
| 2022-02-07 | 102.86 | $103.19 | 740100 |
| 2022-02-04 | 102.45 | $102.99 | 618731 |
| 2022-02-03 | 102.00 | $102.28 | 886800 |
| 2022-02-02 | 101.64 | $102.60 | 1.2M |
| 2022-02-01 | 101.10 | $102.47 | 875300 |
| 2022-01-31 | 100.46 | $101.70 | 1.3M |
| 2022-01-28 | 99.92 | $100.26 | 1.2M |
| 2022-01-27 | 99.71 | $99.14 | 1.3M |
| 2022-01-26 | 99.80 | $100.11 | 2.1M |
| 2022-01-25 | 99.60 | $98.47 | 1.3M |
| 2022-01-24 | 99.87 | $97.25 | 1.9M |
| 2022-01-21 | 100.57 | $97.93 | 3.1M |
| 2022-01-20 | 101.20 | $99.43 | 1.1M |
| 2022-01-19 | 101.47 | $99.60 | 2.8M |
| 2022-01-18 | 101.73 | $102.34 | 1.0M |
| 2022-01-17 | 101.15 | $103.03 | 691900 |
| 2022-01-14 | 100.21 | $101.31 | 1.1M |
| 2022-01-13 | 99.60 | $100.84 | 1.5M |
| 2022-01-12 | 98.99 | $99.90 | 2.1M |
| 2022-01-11 | 98.53 | $99.10 | 1.6M |
| 2022-01-10 | 98.23 | $98.78 | 1.1M |
| 2022-01-07 | 97.95 | $99.75 | 1.3M |
| 2022-01-06 | 97.31 | $98.19 | 1.2M |
| 2022-01-05 | 97.03 | $98.41 | 2.3M |
| 2022-01-04 | 96.63 | $99.30 | 2.3M |
| 2021-12-31 | 95.86 | $96.44 | 1.8M |
| 2021-12-30 | 95.85 | $96.93 | 416300 |
| 2021-12-29 | 95.71 | $97.01 | 3.3M |
| 2021-12-24 | 95.52 | $97.36 | 213500 |
| 2021-12-23 | 95.21 | $97.54 | 5.5M |
| 2021-12-22 | 94.79 | $96.70 | 1.2M |
| 2021-12-21 | 94.59 | $96.38 | 1.7M |
| 2021-12-20 | 94.47 | $94.37 | 3.7M |
| 2021-12-17 | 95.01 | $96.80 | 3.5M |
| 2021-12-16 | 94.92 | $96.84 | 2.4M |
| 2021-12-15 | 94.85 | $95.28 | 5.4M |
| 2021-12-14 | 95.29 | $96.36 | 611300 |
| 2021-12-13 | 95.53 | $96.35 | 2.0M |
| 2021-12-10 | 95.87 | $96.50 | 1.1M |
| 2021-12-09 | 96.27 | $96.69 | 948900 |
| 2021-12-08 | 96.74 | $97.24 | 1.3M |
| 2021-12-07 | 97.18 | $98.01 | 1.0M |
| 2021-12-06 | 97.51 | $97.85 | 2.2M |
| 2021-12-03 | 98.01 | $96.11 | 1.4M |
| 2021-12-02 | 99.19 | $96.56 | 1.8M |
| 2021-12-01 | 100.52 | $95.84 | 2.6M |
| 2021-11-30 | 102.39 | $99.27 | 2.0M |
| 2021-11-29 | 103.60 | $101.87 | 945449 |
| 2021-11-26 | 104.25 | $102.33 | 1.3M |
| 2021-11-25 | 104.89 | $104.04 | 472643 |
| 2021-11-24 | 105.12 | $104.05 | 665100 |
| 2021-11-23 | 105.40 | $104.82 | 988300 |
| 2021-11-22 | 105.47 | $105.44 | 1.2M |
| 2021-11-19 | 105.36 | $104.81 | 874800 |
| 2021-11-18 | 105.40 | $105.40 | 585300 |
| 2021-11-17 | 105.25 | $104.31 | 712000 |
| 2021-11-16 | 105.40 | $104.41 | 478900 |
| 2021-11-15 | 105.54 | $105.18 | 820800 |
| 2021-11-12 | 105.43 | $105.44 | 856638 |
| 2021-11-11 | 105.21 | $105.07 | 374832 |
| 2021-11-10 | 105.03 | $104.88 | 496229 |
| 2021-11-09 | 104.85 | $104.47 | 460900 |
| 2021-11-08 | 104.74 | $104.30 | 471000 |
| 2021-11-05 | 104.65 | $104.17 | 682300 |
| 2021-11-04 | 104.55 | $104.48 | 528700 |
| 2021-11-03 | 104.31 | $104.31 | 543700 |
| 2021-11-02 | 104.04 | $103.59 | 609545 |
| 2021-11-01 | 103.93 | $102.64 | 957100 |
| 2021-10-29 | 104.07 | $102.46 | 1.4M |
| 2021-10-28 | 104.27 | $103.64 | 526517 |
| 2021-10-27 | 104.11 | $103.34 | 1.2M |
| 2021-10-26 | 103.98 | $104.32 | 1.6M |
| 2021-10-25 | 103.49 | $103.60 | 780020 |
| 2021-10-22 | 103.09 | $103.54 | 1.4M |
| 2021-10-21 | 102.60 | $102.56 | 441411 |
| 2021-10-20 | 102.29 | $102.23 | 1.3M |
| 2021-10-19 | 101.98 | $102.23 | 623228 |
| 2021-10-18 | 101.59 | $102.59 | 723116 |
| 2021-10-15 | 100.98 | $101.85 | 940605 |
| 2021-10-14 | 100.44 | $100.88 | 682604 |
| 2021-10-13 | 100.09 | $100.63 | 1.4M |
| 2021-10-12 | 99.71 | $100.45 | 1.5M |
| 2021-10-08 | 99.31 | $100.44 | 1.2M |
| 2021-10-07 | 98.80 | $100.07 | 694100 |
| 2021-10-06 | 98.29 | $99.75 | 2.2M |
| 2021-10-05 | 97.77 | $99.83 | 1.0M |
| 2021-10-04 | 97.11 | $98.57 | 1.2M |
| 2021-10-01 | 96.71 | $98.24 | 1.4M |
| 2021-09-30 | 96.32 | $97.28 | 2.0M |
| 2021-09-29 | 96.17 | $96.69 | 1.5M |
| 2021-09-28 | 96.18 | $96.41 | 5.5M |
| 2021-09-27 | 96.29 | $97.54 | 8.2M |
| 2021-09-24 | 96.08 | $95.80 | 3.3M |
| 2021-09-23 | 96.38 | $96.60 | 661400 |
| 2021-09-22 | 96.51 | $95.83 | 2.0M |
| 2021-09-21 | 96.92 | $95.00 | 6.3M |
| 2021-09-20 | 97.69 | $96.28 | 4.2M |
| 2021-09-17 | 98.23 | $97.98 | 3.6M |
| 2021-09-16 | 98.34 | $98.53 | 790700 |
| 2021-09-15 | 98.31 | $98.07 | 3.0M |
| 2021-09-14 | 98.40 | $98.35 | 4.4M |
| 2021-09-13 | 98.43 | $98.50 | 1.6M |
| 2021-09-10 | 98.41 | $97.66 | 1.0M |
| 2021-09-09 | 98.65 | $97.50 | 1.1M |
| 2021-09-08 | 98.99 | $97.56 | 549900 |
| 2021-09-07 | 99.37 | $97.79 | 1.3M |
| 2021-09-03 | 99.74 | $98.18 | 715700 |
| 2021-09-02 | 100.06 | $98.56 | 916600 |
| 2021-09-01 | 100.31 | $99.89 | 996733 |
| 2021-08-31 | 100.18 | $100.14 | 1.9M |
| 2021-08-30 | 99.91 | $99.70 | 1.9M |
| 2021-08-27 | 99.69 | $99.32 | 1.3M |
| 2021-08-26 | 99.53 | $99.35 | 1.7M |
| 2021-08-25 | 99.30 | $99.14 | 1.8M |
| 2021-08-24 | 99.07 | $99.69 | 972131 |
| 2021-08-23 | 98.58 | $99.54 | 1.0M |
| 2021-08-20 | 98.02 | $98.89 | 1.9M |
| 2021-08-19 | 97.52 | $97.43 | 1.3M |
| 2021-08-18 | 97.36 | $97.25 | 950500 |
| 2021-08-17 | 97.21 | $96.28 | 836200 |
| 2021-08-16 | 97.31 | $96.39 | 813713 |
| 2021-08-13 | 97.39 | $96.74 | 756527 |
| 2021-08-12 | 97.35 | $97.14 | 936013 |
| 2021-08-11 | 97.16 | $98.03 | 862225 |
| 2021-08-10 | 96.62 | $97.30 | 1.1M |
| 2021-08-09 | 96.19 | $96.91 | 593048 |
| 2021-08-06 | 95.76 | $96.34 | 1.3M |
| 2021-08-05 | 95.41 | $95.74 | 485613 |
| 2021-08-04 | 95.17 | $95.38 | 436700 |
| 2021-08-03 | 94.97 | $95.75 | 889241 |
| 2021-07-30 | 94.60 | $95.49 | 1.3M |
| 2021-07-29 | 94.23 | $94.99 | 1.4M |
| 2021-07-28 | 93.93 | $93.89 | 716900 |
| 2021-07-27 | 93.92 | $93.83 | 358042 |
| 2021-07-26 | 93.91 | $93.74 | 648400 |
| 2021-07-23 | 93.92 | $94.02 | 614818 |
| 2021-07-22 | 93.85 | $93.58 | 512600 |
| 2021-07-21 | 93.89 | $93.68 | 624000 |
| 2021-07-20 | 93.91 | $93.25 | 797000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.25
2026-07-17
Close Price
$234.06
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.49
Average
55.58
Maximum
80.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.25 | $234.06 | 1.7M |
| 2026-07-16 | 67.68 | $234.34 | 926142 |
| 2026-07-15 | 69.13 | $235.32 | 697627 |
| 2026-07-14 | 65.36 | $230.09 | 732721 |
| 2026-07-13 | 63.96 | $228.33 | 942237 |
| 2026-07-10 | 66.28 | $229.93 | 781521 |
| 2026-07-09 | 62.22 | $224.95 | 856912 |
| 2026-07-08 | 60.56 | $223.12 | 1.2M |
| 2026-07-07 | 69.53 | $228.78 | 1.9M |
| 2026-07-06 | 67.91 | $226.75 | 1.4M |
| 2026-07-03 | 65.01 | $223.42 | 692400 |
| 2026-07-02 | 62.51 | $220.83 | 1.3M |
| 2026-06-30 | 68.00 | $223.91 | 1.8M |
| 2026-06-29 | 65.06 | $220.80 | 2.3M |
| 2026-06-26 | 67.39 | $222.03 | 1.0M |
| 2026-06-25 | 70.88 | $223.81 | 1.1M |
| 2026-06-24 | 71.43 | $224.09 | 2.2M |
| 2026-06-23 | 71.87 | $224.32 | 1.5M |
| 2026-06-22 | 70.97 | $223.10 | 1.5M |
| 2026-06-19 | 69.91 | $221.68 | 2.5M |
| 2026-06-18 | 68.95 | $220.41 | 2.2M |
| 2026-06-17 | 66.75 | $217.64 | 3.3M |
| 2026-06-16 | 63.51 | $214.00 | 1.7M |
| 2026-06-15 | 60.58 | $211.07 | 961600 |
| 2026-06-12 | 59.23 | $209.80 | 990014 |
| 2026-06-11 | 57.84 | $208.51 | 1.0M |
| 2026-06-10 | 54.84 | $205.87 | 1.1M |
| 2026-06-09 | 56.87 | $207.27 | 1.3M |
| 2026-06-08 | 53.51 | $204.40 | 810517 |
| 2026-06-05 | 53.45 | $204.35 | 1.2M |
| 2026-06-04 | 52.38 | $203.44 | 1.3M |
| 2026-06-03 | 48.12 | $200.00 | 1.2M |
| 2026-06-02 | 49.71 | $201.29 | 1.3M |
| 2026-06-01 | 45.19 | $197.89 | 1.4M |
| 2026-05-29 | 49.47 | $201.34 | 2.9M |
| 2026-05-28 | 51.49 | $202.84 | 1.9M |
| 2026-05-27 | 52.94 | $203.90 | 2.3M |
| 2026-05-26 | 67.39 | $212.40 | 1.1M |
| 2026-05-25 | 69.46 | $213.38 | 677300 |
| 2026-05-22 | 67.88 | $211.73 | 1.1M |
| 2026-05-21 | 67.63 | $211.47 | 928804 |
| 2026-05-20 | 66.01 | $209.80 | 1.1M |
| 2026-05-19 | 63.10 | $207.04 | 1.1M |
| 2026-05-15 | 60.28 | $204.62 | 1.4M |
| 2026-05-14 | 62.42 | $205.76 | 1.2M |
| 2026-05-13 | 61.13 | $204.64 | 1.2M |
| 2026-05-12 | 66.56 | $207.45 | 889300 |
| 2026-05-11 | 65.97 | $206.87 | 772415 |
| 2026-05-08 | 67.88 | $207.84 | 857700 |
| 2026-05-07 | 66.78 | $206.67 | 1.1M |
| 2026-05-06 | 67.98 | $207.30 | 1.6M |
| 2026-05-05 | 65.33 | $204.47 | 504442 |
| 2026-05-04 | 63.68 | $202.84 | 965740 |
| 2026-05-01 | 68.14 | $205.21 | 754900 |
| 2026-04-30 | 67.99 | $205.04 | 1.1M |
| 2026-04-29 | 64.29 | $201.17 | 753100 |
| 2026-04-28 | 66.61 | $202.40 | 735000 |
| 2026-04-27 | 67.12 | $202.67 | 2.2M |
| 2026-04-24 | 68.99 | $203.68 | 1.3M |
| 2026-04-23 | 67.37 | $201.78 | 1.3M |
| 2026-04-22 | 68.71 | $202.53 | 631421 |
| 2026-04-21 | 68.12 | $201.79 | 1.6M |
| 2026-04-20 | 71.43 | $203.68 | 1.1M |
| 2026-04-17 | 70.89 | $202.92 | 1.0M |
| 2026-04-16 | 67.98 | $199.08 | 549800 |
| 2026-04-15 | 71.20 | $200.91 | 802000 |
| 2026-04-14 | 69.82 | $199.05 | 1.0M |
| 2026-04-13 | 68.66 | $197.54 | 790049 |
| 2026-04-10 | 67.22 | $195.72 | 927729 |
| 2026-04-09 | 65.38 | $193.51 | 1.5M |
| 2026-04-08 | 62.46 | $190.27 | 1.4M |
| 2026-04-07 | 59.30 | $187.14 | 1.0M |
| 2026-04-06 | 58.69 | $186.56 | 930312 |
| 2026-04-02 | 57.05 | $185.01 | 1.4M |
| 2026-04-01 | 56.30 | $184.31 | 1.5M |
| 2026-03-31 | 51.39 | $180.01 | 1.6M |
| 2026-03-30 | 44.92 | $175.28 | 4.8M |
| 2026-03-27 | 47.74 | $177.49 | 2.2M |
| 2026-03-26 | 49.86 | $179.06 | 2.9M |
| 2026-03-25 | 52.93 | $181.23 | 1.6M |
| 2026-03-24 | 50.60 | $179.48 | 1.3M |
| 2026-03-23 | 50.20 | $179.18 | 3.6M |
| 2026-03-20 | 44.37 | $175.12 | 6.1M |
| 2026-03-19 | 48.53 | $178.25 | 2.3M |
| 2026-03-18 | 53.99 | $181.81 | 645200 |
| 2026-03-17 | 56.19 | $183.11 | 752200 |
| 2026-03-16 | 55.82 | $182.83 | 1.4M |
| 2026-03-13 | 52.78 | $180.57 | 826500 |
| 2026-03-12 | 53.97 | $181.33 | 1.2M |
| 2026-03-11 | 59.26 | $184.51 | 1.1M |
| 2026-03-10 | 58.57 | $183.94 | 1.7M |
| 2026-03-09 | 61.45 | $185.60 | 1.7M |
| 2026-03-06 | 62.62 | $186.26 | 1.3M |
| 2026-03-05 | 70.92 | $190.55 | 1.4M |
| 2026-03-04 | 74.10 | $192.01 | 1.1M |
| 2026-03-03 | 73.30 | $190.98 | 1.8M |
| 2026-03-02 | 73.16 | $190.80 | 1.7M |
| 2026-02-27 | 72.84 | $190.37 | 3.1M |
| 2026-02-26 | 76.96 | $192.41 | 1.6M |
| 2026-02-25 | 74.85 | $189.23 | 2.5M |
| 2026-02-24 | 62.97 | $177.46 | 1.0M |
| 2026-02-23 | 65.44 | $178.45 | 1.3M |
| 2026-02-20 | 66.06 | $178.70 | 1.6M |
| 2026-02-19 | 63.17 | $176.53 | 1.7M |
| 2026-02-18 | 63.13 | $176.50 | 1.3M |
| 2026-02-17 | 57.62 | $172.83 | 1.2M |
| 2026-02-13 | 62.32 | $174.78 | 1.3M |
| 2026-02-12 | 58.11 | $172.25 | 1.3M |
| 2026-02-11 | 61.09 | $173.41 | 1.0M |
| 2026-02-10 | 60.71 | $173.18 | 904304 |
| 2026-02-09 | 59.20 | $172.26 | 1.4M |
| 2026-02-06 | 53.29 | $169.07 | 892230 |
| 2026-02-05 | 51.29 | $168.12 | 2.5M |
| 2026-02-04 | 48.64 | $166.91 | 1.1M |
| 2026-02-03 | 42.73 | $164.50 | 1.2M |
| 2026-02-02 | 41.24 | $163.94 | 1.8M |
| 2026-01-30 | 36.50 | $162.25 | 2.2M |
| 2026-01-29 | 39.03 | $163.68 | 2.4M |
| 2026-01-28 | 34.57 | $162.20 | 1.9M |
| 2026-01-27 | 33.82 | $161.96 | 2.1M |
| 2026-01-26 | 39.76 | $165.27 | 1.8M |
| 2026-01-23 | 41.00 | $165.87 | 1.3M |
| 2026-01-22 | 41.15 | $165.94 | 1.2M |
| 2026-01-21 | 42.65 | $166.69 | 2.0M |
| 2026-01-20 | 43.50 | $167.11 | 1.3M |
| 2026-01-19 | 47.96 | $169.18 | 436000 |
| 2026-01-16 | 48.44 | $169.39 | 1.7M |
| 2026-01-15 | 49.69 | $169.95 | 773600 |
| 2026-01-14 | 50.14 | $170.15 | 1.6M |
| 2026-01-13 | 54.88 | $172.20 | 1.3M |
| 2026-01-12 | 55.99 | $172.65 | 1.2M |
| 2026-01-09 | 59.10 | $173.89 | 964000 |
| 2026-01-08 | 55.68 | $172.08 | 2.4M |
| 2026-01-07 | 58.16 | $173.05 | 2.1M |
| 2026-01-06 | 63.40 | $174.95 | 1.1M |
| 2026-01-05 | 65.23 | $175.57 | 2.4M |
| 2026-01-02 | 61.27 | $173.25 | 1.2M |
| 2025-12-31 | 60.08 | $172.61 | 891136 |
| 2025-12-30 | 63.16 | $173.68 | 1.5M |
| 2025-12-29 | 67.94 | $175.22 | 3.2M |
| 2025-12-24 | 70.84 | $176.10 | 878248 |
| 2025-12-23 | 69.98 | $175.48 | 2.7M |
| 2025-12-22 | 70.75 | $175.72 | 1.9M |
| 2025-12-19 | 71.71 | $176.03 | 4.0M |
| 2025-12-18 | 68.47 | $173.57 | 2.1M |
| 2025-12-17 | 66.63 | $172.32 | 2.3M |
| 2025-12-16 | 72.29 | $174.08 | 2.0M |
| 2025-12-15 | 71.14 | $173.21 | 1.1M |
| 2025-12-12 | 70.34 | $172.62 | 1.3M |
| 2025-12-11 | 70.26 | $172.56 | 1.3M |
| 2025-12-10 | 71.99 | $173.13 | 1.5M |
| 2025-12-09 | 71.59 | $172.78 | 1.3M |
| 2025-12-08 | 70.51 | $171.86 | 2.3M |
| 2025-12-05 | 69.19 | $170.76 | 1.1M |
| 2025-12-04 | 73.58 | $172.30 | 3.0M |
| 2025-12-03 | 68.82 | $168.40 | 3.0M |
| 2025-12-02 | 78.14 | $171.12 | 1.9M |
| 2025-12-01 | 74.51 | $168.11 | 1.3M |
| 2025-11-28 | 77.94 | $168.95 | 1.7M |
| 2025-11-27 | 77.12 | $168.26 | 911913 |
| 2025-11-26 | 76.49 | $167.74 | 1.6M |
| 2025-11-25 | 73.51 | $165.49 | 1.8M |
| 2025-11-24 | 70.61 | $163.65 | 2.7M |
| 2025-11-21 | 68.74 | $162.59 | 1.4M |
| 2025-11-20 | 67.12 | $161.73 | 1.8M |
| 2025-11-19 | 68.65 | $162.12 | 1.1M |
| 2025-11-18 | 67.61 | $161.54 | 1.1M |
| 2025-11-17 | 68.24 | $161.71 | 2.2M |
| 2025-11-14 | 68.56 | $161.80 | 1.5M |
| 2025-11-13 | 69.57 | $162.09 | 1.4M |
| 2025-11-12 | 72.85 | $163.03 | 1.7M |
| 2025-11-11 | 69.83 | $160.93 | 1.5M |
| 2025-11-10 | 65.60 | $158.49 | 1.9M |
| 2025-11-07 | 62.90 | $157.16 | 1.9M |
| 2025-11-06 | 62.31 | $156.88 | 926800 |
| 2025-11-05 | 66.63 | $158.08 | 803900 |
| 2025-11-04 | 65.67 | $157.57 | 2.0M |
| 2025-11-03 | 68.00 | $158.21 | 846400 |
| 2025-10-31 | 65.23 | $156.70 | 863100 |
| 2025-10-30 | 63.34 | $155.75 | 1.6M |
| 2025-10-29 | 61.80 | $155.01 | 2.1M |
| 2025-10-28 | 67.52 | $156.58 | 1.2M |
| 2025-10-27 | 65.81 | $155.69 | 1.7M |
| 2025-10-24 | 63.29 | $154.46 | 2.0M |
| 2025-10-23 | 59.52 | $152.83 | 2.1M |
| 2025-10-22 | 57.72 | $152.12 | 2.0M |
| 2025-10-21 | 59.96 | $152.75 | 991100 |
| 2025-10-20 | 59.32 | $152.48 | 1.9M |
| 2025-10-17 | 55.58 | $150.99 | 1.1M |
| 2025-10-16 | 58.06 | $151.72 | 1.2M |
| 2025-10-15 | 58.82 | $151.94 | 1.4M |
| 2025-10-14 | 57.28 | $151.30 | 1.5M |
| 2025-10-10 | 53.34 | $149.77 | 1.3M |
| 2025-10-09 | 54.47 | $150.13 | 1.8M |
| 2025-10-08 | 52.38 | $149.34 | 2.1M |
| 2025-10-07 | 58.37 | $151.20 | 1.6M |
| 2025-10-06 | 58.22 | $151.14 | 2.5M |
| 2025-10-03 | 58.39 | $151.19 | 2.9M |
| 2025-10-02 | 53.66 | $149.27 | 2.6M |
| 2025-10-01 | 54.18 | $149.44 | 4.9M |
| 2025-09-30 | 49.83 | $147.83 | 2.6M |
| 2025-09-29 | 53.07 | $148.92 | 1.5M |
| 2025-09-26 | 58.81 | $150.64 | 1.9M |
| 2025-09-25 | 56.90 | $149.90 | 2.4M |
| 2025-09-24 | 67.42 | $152.53 | 2.9M |
| 2025-09-23 | 65.31 | $151.62 | 4.6M |
| 2025-09-22 | 66.80 | $151.95 | 2.0M |
| 2025-09-19 | 67.02 | $152.00 | 3.0M |
| 2025-09-18 | 62.76 | $150.17 | 1.1M |
| 2025-09-17 | 63.31 | $150.30 | 884915 |
| 2025-09-16 | 63.60 | $150.37 | 2.2M |
| 2025-09-15 | 64.67 | $150.64 | 1.5M |
| 2025-09-12 | 61.99 | $149.45 | 1.1M |
| 2025-09-11 | 62.17 | $149.50 | 1.4M |
| 2025-09-10 | 59.39 | $148.31 | 1.3M |
| 2025-09-09 | 57.01 | $147.37 | 1.7M |
| 2025-09-08 | 52.85 | $145.88 | 1.1M |
| 2025-09-05 | 52.94 | $145.91 | 990711 |
| 2025-09-04 | 48.40 | $144.41 | 1.5M |
| 2025-09-03 | 48.85 | $144.56 | 1.0M |
| 2025-09-02 | 49.31 | $144.72 | 2.8M |
| 2025-08-29 | 48.26 | $144.36 | 1.8M |
| 2025-08-28 | 45.44 | $143.41 | 2.5M |
| 2025-08-27 | 48.91 | $144.71 | 5.0M |
| 2025-08-26 | 71.76 | $150.41 | 1.9M |
| 2025-08-25 | 72.49 | $150.54 | 2.3M |
| 2025-08-22 | 78.41 | $151.55 | 1.1M |
| 2025-08-21 | 77.13 | $150.82 | 811834 |
| 2025-08-20 | 76.12 | $150.27 | 1.7M |
| 2025-08-19 | 80.76 | $151.02 | 779200 |
| 2025-08-18 | 80.16 | $150.63 | 440607 |
| 2025-08-15 | 79.98 | $150.51 | 995000 |
| 2025-08-14 | 79.10 | $149.93 | 1.1M |
| 2025-08-13 | 77.75 | $149.09 | 1.5M |
| 2025-08-12 | 76.01 | $148.09 | 878603 |
| 2025-08-11 | 73.76 | $146.94 | 1.4M |
| 2025-08-08 | 73.24 | $146.69 | 749820 |
| 2025-08-07 | 71.78 | $146.00 | 964800 |
| 2025-08-06 | 69.90 | $145.17 | 802300 |
| 2025-08-05 | 68.95 | $144.77 | 981300 |
| 2025-08-01 | 65.42 | $143.40 | 907735 |
| 2025-07-31 | 69.42 | $144.13 | 1.1M |
| 2025-07-30 | 69.25 | $144.06 | 2.3M |
| 2025-07-29 | 74.34 | $144.96 | 1.4M |
| 2025-07-28 | 73.28 | $144.45 | 470538 |
| 2025-07-25 | 74.25 | $144.62 | 890700 |
| 2025-07-24 | 74.36 | $144.64 | 3.0M |
| 2025-07-23 | 73.03 | $143.94 | 952532 |
| 2025-07-22 | 70.69 | $142.80 | 2.1M |
| 2025-07-21 | 70.12 | $142.54 | 735104 |
| 2025-07-18 | 74.41 | $143.36 | 699500 |
| 2025-07-17 | 73.23 | $142.74 | 1.2M |
| 2025-07-16 | 70.75 | $141.53 | 1.3M |
| 2025-07-15 | 68.11 | $140.40 | 637703 |
| 2025-07-14 | 71.35 | $141.00 | 572119 |
| 2025-07-11 | 71.02 | $140.85 | 1.1M |
| 2025-07-10 | 72.98 | $141.22 | 1.8M |
| 2025-07-09 | 73.23 | $141.27 | 2.2M |
| 2025-07-08 | 71.12 | $140.18 | 1.2M |
| 2025-07-07 | 75.49 | $141.02 | 2.6M |
| 2025-07-04 | 77.60 | $141.41 | 795800 |
| 2025-07-03 | 78.23 | $141.53 | 1.8M |
| 2025-07-02 | 77.29 | $140.89 | 2.3M |
| 2025-06-30 | 76.73 | $140.52 | 5.8M |
| 2025-06-27 | 75.37 | $139.64 | 2.4M |
| 2025-06-26 | 74.01 | $138.81 | 3.3M |
| 2025-06-25 | 71.82 | $137.58 | 2.3M |
| 2025-06-24 | 71.33 | $137.32 | 2.1M |
| 2025-06-23 | 70.24 | $136.74 | 5.3M |
| 2025-06-20 | 67.54 | $135.40 | 3.3M |
| 2025-06-19 | 66.62 | $134.97 | 1.4M |
| 2025-06-18 | 67.13 | $135.09 | 892448 |
| 2025-06-17 | 68.99 | $135.54 | 1.4M |
| 2025-06-16 | 70.66 | $135.94 | 2.5M |
| 2025-06-13 | 69.76 | $135.42 | 913617 |
| 2025-06-12 | 69.03 | $135.00 | 949030 |
| 2025-06-11 | 68.16 | $134.50 | 1.3M |
| 2025-06-10 | 68.14 | $134.49 | 1.3M |
| 2025-06-09 | 69.51 | $134.88 | 1.7M |
| 2025-06-06 | 67.81 | $133.80 | 1.5M |
| 2025-06-05 | 67.33 | $133.50 | 1.7M |
| 2025-06-04 | 70.29 | $134.39 | 1.5M |
| 2025-06-03 | 70.11 | $134.26 | 1.7M |
| 2025-06-02 | 69.18 | $133.59 | 1.3M |
| 2025-05-30 | 74.00 | $135.07 | 3.0M |
| 2025-05-29 | 72.14 | $133.57 | 2.7M |
| 2025-05-28 | 74.58 | $134.29 | 3.4M |
| 2025-05-27 | 67.39 | $129.36 | 2.8M |
| 2025-05-26 | 66.50 | $128.87 | 411209 |
| 2025-05-23 | 67.43 | $129.13 | 863135 |
| 2025-05-22 | 65.96 | $128.29 | 1.8M |
| 2025-05-21 | 69.09 | $129.18 | 2.5M |
| 2025-05-20 | 67.68 | $128.32 | 1.3M |
| 2025-05-16 | 68.65 | $128.60 | 977400 |
| 2025-05-15 | 67.12 | $127.64 | 1.7M |
| 2025-05-14 | 64.50 | $126.11 | 1.8M |
| 2025-05-13 | 64.82 | $126.21 | 1.0M |
| 2025-05-12 | 64.50 | $126.02 | 1.5M |
| 2025-05-09 | 62.75 | $124.98 | 2.0M |
| 2025-05-08 | 61.64 | $124.34 | 1.2M |
| 2025-05-07 | 60.52 | $123.70 | 1.3M |
| 2025-05-06 | 58.32 | $122.48 | 1.2M |
| 2025-05-05 | 58.29 | $122.46 | 560141 |
| 2025-05-02 | 57.48 | $122.00 | 1.2M |
| 2025-05-01 | 55.88 | $121.09 | 830217 |
| 2025-04-30 | 55.86 | $121.08 | 2.3M |
| 2025-04-29 | 54.41 | $120.23 | 1.8M |
| 2025-04-28 | 52.96 | $119.39 | 2.6M |
| 2025-04-25 | 51.82 | $118.73 | 1.8M |
| 2025-04-24 | 51.39 | $118.48 | 806100 |
| 2025-04-23 | 49.85 | $117.56 | 1.5M |
| 2025-04-22 | 48.70 | $116.88 | 1.9M |
| 2025-04-21 | 45.79 | $115.20 | 971700 |
| 2025-04-17 | 46.51 | $115.68 | 1.5M |
| 2025-04-16 | 45.56 | $115.12 | 2.0M |
| 2025-04-15 | 44.58 | $114.53 | 2.2M |
| 2025-04-14 | 43.10 | $113.63 | 2.0M |
| 2025-04-11 | 42.72 | $113.39 | 2.7M |
| 2025-04-10 | 37.34 | $110.21 | 3.4M |
| 2025-04-09 | 41.75 | $113.98 | 3.7M |
| 2025-04-08 | 26.49 | $107.01 | 6.1M |
| 2025-04-07 | 30.44 | $110.64 | 3.8M |
| 2025-04-04 | 33.46 | $112.96 | 3.8M |
| 2025-04-03 | 43.23 | $118.51 | 2.7M |
| 2025-04-02 | 50.88 | $121.52 | 2.2M |
| 2025-04-01 | 45.26 | $119.68 | 2.1M |
| 2025-03-31 | 42.14 | $118.77 | 2.5M |
| 2025-03-28 | 43.30 | $119.22 | 2.1M |
| 2025-03-27 | 46.34 | $120.35 | 1.7M |
| 2025-03-26 | 46.67 | $120.47 | 780410 |
| 2025-03-25 | 45.40 | $120.06 | 2.3M |
| 2025-03-24 | 44.83 | $119.87 | 2.6M |
| 2025-03-21 | 41.44 | $118.77 | 4.7M |
| 2025-03-20 | 38.97 | $118.01 | 1.8M |
| 2025-03-19 | 39.10 | $118.07 | 946000 |
| 2025-03-18 | 38.54 | $117.89 | 825937 |
| 2025-03-17 | 38.71 | $117.98 | 1.6M |
| 2025-03-14 | 35.71 | $116.96 | 1.8M |
| 2025-03-13 | 29.77 | $115.11 | 2.7M |
| 2025-03-12 | 31.46 | $116.24 | 3.2M |
| 2025-03-11 | 31.23 | $116.17 | 1.9M |
| 2025-03-10 | 32.21 | $116.84 | 2.4M |
| 2025-03-07 | 33.06 | $117.42 | 1.4M |
| 2025-03-06 | 28.38 | $115.91 | 2.9M |
| 2025-03-05 | 28.88 | $116.31 | 1.9M |
| 2025-03-04 | 30.51 | $117.56 | 2.4M |
| 2025-03-03 | 31.97 | $118.63 | 2.2M |
| 2025-02-28 | 34.59 | $120.41 | 4.2M |
| 2025-02-27 | 33.42 | $120.01 | 2.2M |
| 2025-02-26 | 34.08 | $120.47 | 3.5M |
| 2025-02-25 | 47.69 | $127.44 | 2.0M |
| 2025-02-24 | 39.80 | $125.03 | 1.3M |
| 2025-02-21 | 37.57 | $124.43 | 1.4M |
| 2025-02-20 | 33.89 | $123.48 | 1.1M |
| 2025-02-19 | 34.94 | $123.99 | 1.3M |
| 2025-02-18 | 37.22 | $125.05 | 1.2M |
| 2025-02-14 | 39.97 | $126.23 | 1.5M |
| 2025-02-13 | 41.00 | $126.65 | 853400 |
| 2025-02-12 | 40.48 | $126.50 | 1.3M |
| 2025-02-11 | 36.82 | $125.46 | 1.1M |
| 2025-02-10 | 36.07 | $125.25 | 945800 |
| 2025-02-07 | 36.00 | $125.23 | 1.2M |
| 2025-02-06 | 38.49 | $126.49 | 1.3M |
| 2025-02-05 | 38.61 | $126.55 | 1.6M |
| 2025-02-04 | 36.66 | $125.93 | 3.8M |
| 2025-02-03 | 39.42 | $127.37 | 5.7M |
| 2025-01-31 | 42.88 | $128.99 | 1.8M |
| 2025-01-30 | 48.41 | $131.21 | 2.3M |
| 2025-01-29 | 43.03 | $129.50 | 1.4M |
| 2025-01-28 | 42.90 | $129.46 | 1.1M |
| 2025-01-27 | 44.44 | $130.09 | 1.2M |
| 2025-01-24 | 46.88 | $131.05 | 2.7M |
| 2025-01-23 | 45.19 | $130.48 | 2.2M |
| 2025-01-22 | 43.90 | $130.05 | 1.1M |
| 2025-01-21 | 48.69 | $131.95 | 1.1M |
| 2025-01-20 | 42.79 | $130.06 | 496725 |
| 2025-01-17 | 38.26 | $128.79 | 1.9M |
| 2025-01-16 | 45.16 | $131.37 | 1.0M |
| 2025-01-15 | 49.40 | $132.66 | 784400 |
| 2025-01-14 | 47.92 | $132.25 | 1.1M |
| 2025-01-13 | 46.48 | $131.85 | 1.5M |
| 2025-01-10 | 48.53 | $132.49 | 2.0M |
| 2025-01-09 | 49.43 | $132.77 | 372438 |
| 2025-01-08 | 47.78 | $132.27 | 2.5M |
| 2025-01-07 | 46.11 | $131.77 | 1.9M |
| 2025-01-06 | 47.29 | $132.18 | 1.9M |
| 2025-01-03 | 48.14 | $132.48 | 2.2M |
| 2025-01-02 | 41.43 | $130.48 | 1.7M |
| 2024-12-31 | 42.90 | $131.04 | 1.3M |
| 2024-12-30 | 42.38 | $130.89 | 2.0M |
| 2024-12-27 | 45.93 | $132.22 | 2.7M |
| 2024-12-24 | 47.28 | $132.70 | 501424 |
| 2024-12-23 | 47.25 | $132.69 | 5.6M |
| 2024-12-20 | 44.86 | $131.91 | 4.5M |
| 2024-12-19 | 42.91 | $131.29 | 1.0M |
| 2024-12-18 | 46.57 | $132.74 | 1.7M |
| 2024-12-17 | 46.09 | $132.58 | 807400 |
| 2024-12-16 | 48.13 | $133.37 | 876700 |
| 2024-12-13 | 49.55 | $133.91 | 1.0M |
| 2024-12-12 | 51.01 | $134.46 | 1.5M |
| 2024-12-11 | 49.73 | $133.96 | 809700 |
| 2024-12-10 | 49.51 | $133.87 | 2.7M |
| 2024-12-09 | 53.16 | $135.32 | 1.5M |
| 2024-12-06 | 46.52 | $132.75 | 3.4M |
| 2024-12-05 | 53.30 | $135.18 | 1.9M |
| 2024-12-04 | 53.95 | $135.39 | 3.3M |
| 2024-12-03 | 76.45 | $140.76 | 2.5M |
| 2024-12-02 | 74.99 | $139.97 | 3.5M |
| 2024-11-29 | 72.40 | $138.71 | 1.2M |
| 2024-11-28 | 70.59 | $137.92 | 574033 |
| 2024-11-27 | 73.55 | $138.43 | 1.1M |
| 2024-11-26 | 71.31 | $137.43 | 2.8M |
| 2024-11-25 | 71.21 | $137.39 | 3.2M |
| 2024-11-22 | 73.59 | $137.81 | 876104 |
| 2024-11-21 | 72.75 | $137.40 | 1.4M |
| 2024-11-20 | 72.11 | $137.09 | 994814 |
| 2024-11-19 | 68.51 | $135.50 | 650549 |
| 2024-11-18 | 67.76 | $135.20 | 1.2M |
| 2024-11-15 | 63.59 | $133.67 | 1.1M |
| 2024-11-14 | 62.19 | $133.21 | 897726 |
| 2024-11-13 | 59.97 | $132.51 | 492900 |
| 2024-11-12 | 61.24 | $132.77 | 896426 |
| 2024-11-11 | 61.96 | $132.92 | 889800 |
| 2024-11-08 | 66.89 | $133.91 | 636300 |
| 2024-11-07 | 64.73 | $133.11 | 779800 |
| 2024-11-06 | 66.11 | $133.38 | 1.1M |
| 2024-11-05 | 64.57 | $132.80 | 1.2M |
| 2024-11-04 | 63.49 | $132.40 | 1.2M |
| 2024-11-01 | 62.78 | $132.14 | 1.5M |
| 2024-10-31 | 65.85 | $132.80 | 1.9M |
| 2024-10-30 | 73.20 | $134.23 | 1.1M |
| 2024-10-29 | 71.37 | $133.37 | 854000 |
| 2024-10-28 | 70.48 | $132.97 | 1.4M |
| 2024-10-25 | 67.35 | $131.67 | 1.1M |
| 2024-10-24 | 67.83 | $131.76 | 1.1M |
| 2024-10-23 | 66.30 | $131.15 | 1.4M |
| 2024-10-22 | 66.20 | $131.11 | 3.3M |
| 2024-10-21 | 65.07 | $130.65 | 2.2M |
| 2024-10-18 | 68.23 | $131.32 | 1.7M |
| 2024-10-17 | 69.32 | $131.55 | 1.7M |
| 2024-10-16 | 70.07 | $131.71 | 1.6M |
| 2024-10-15 | 69.64 | $131.49 | 1.4M |
| 2024-10-11 | 67.36 | $130.35 | 1.8M |
| 2024-10-10 | 63.67 | $128.73 | 1.3M |
| 2024-10-09 | 64.87 | $129.01 | 1.4M |
| 2024-10-08 | 64.04 | $128.65 | 1.3M |
| 2024-10-07 | 62.08 | $127.82 | 2.2M |
| 2024-10-04 | 63.39 | $128.15 | 2.0M |
| 2024-10-03 | 62.69 | $127.84 | 1.9M |
| 2024-10-02 | 64.82 | $128.40 | 928700 |
| 2024-10-01 | 62.69 | $127.41 | 4.0M |
| 2024-09-30 | 63.91 | $127.74 | 2.8M |
| 2024-09-27 | 61.69 | $126.71 | 6.5M |
| 2024-09-26 | 66.97 | $128.10 | 2.2M |
| 2024-09-25 | 65.35 | $127.30 | 2.8M |
| 2024-09-24 | 64.03 | $126.67 | 1.8M |
| 2024-09-23 | 67.16 | $127.48 | 4.4M |
| 2024-09-20 | 66.66 | $127.22 | 3.1M |
| 2024-09-19 | 69.87 | $128.05 | 2.5M |
| 2024-09-18 | 67.74 | $126.85 | 1.0M |
| 2024-09-17 | 69.77 | $127.37 | 2.1M |
| 2024-09-16 | 68.93 | $126.88 | 1.5M |
| 2024-09-13 | 70.17 | $127.21 | 1.2M |
| 2024-09-12 | 72.11 | $127.73 | 1.1M |
| 2024-09-11 | 72.37 | $127.80 | 1.9M |
| 2024-09-10 | 67.45 | $124.66 | 1.8M |
| 2024-09-09 | 67.32 | $124.59 | 2.4M |
| 2024-09-06 | 65.33 | $123.47 | 2.4M |
| 2024-09-05 | 67.61 | $124.12 | 1.1M |
| 2024-09-04 | 68.09 | $124.26 | 1.7M |
| 2024-09-03 | 67.34 | $123.79 | 1.2M |
| 2024-08-30 | 66.87 | $123.49 | 1.8M |
| 2024-08-29 | 68.47 | $124.00 | 2.6M |
| 2024-08-28 | 78.62 | $126.91 | 2.6M |
| 2024-08-27 | 67.61 | $119.89 | 1.0M |
| 2024-08-26 | 71.29 | $120.63 | 800400 |
| 2024-08-23 | 69.88 | $119.96 | 841936 |
| 2024-08-22 | 68.03 | $119.13 | 791922 |
| 2024-08-21 | 66.46 | $118.46 | 568000 |
| 2024-08-20 | 64.68 | $117.74 | 719300 |
| 2024-08-19 | 65.27 | $117.87 | 878435 |
| 2024-08-16 | 64.09 | $117.38 | 937811 |
| 2024-08-15 | 61.56 | $116.38 | 854010 |
| 2024-08-14 | 58.44 | $115.26 | 825200 |
| 2024-08-13 | 56.02 | $114.46 | 700117 |
| 2024-08-12 | 55.90 | $114.42 | 1.3M |
| 2024-08-09 | 54.55 | $113.97 | 618700 |
| 2024-08-08 | 54.80 | $114.04 | 1.3M |
| 2024-08-07 | 48.91 | $112.17 | 1.4M |
| 2024-08-06 | 48.26 | $111.98 | 1.3M |
| 2024-08-02 | 51.19 | $112.88 | 1.4M |
| 2024-08-01 | 60.18 | $115.21 | 1.0M |
| 2024-07-31 | 61.37 | $115.48 | 1.5M |
| 2024-07-30 | 60.24 | $115.07 | 710300 |
| 2024-07-29 | 58.37 | $114.41 | 721500 |
| 2024-07-26 | 57.16 | $113.99 | 927800 |
| 2024-07-25 | 54.93 | $113.24 | 1.5M |
| 2024-07-24 | 54.60 | $113.13 | 1.1M |
| 2024-07-23 | 54.11 | $112.96 | 977600 |
| 2024-07-22 | 55.70 | $113.43 | 1.9M |
| 2024-07-19 | 53.12 | $112.50 | 1.2M |
| 2024-07-18 | 49.99 | $111.45 | 910000 |
| 2024-07-17 | 50.11 | $111.49 | 973900 |
| 2024-07-16 | 49.12 | $111.15 | 1.9M |
| 2024-07-15 | 54.35 | $112.88 | 2.1M |
| 2024-07-12 | 56.91 | $113.65 | 803706 |
| 2024-07-11 | 55.27 | $113.02 | 1.6M |
| 2024-07-10 | 56.41 | $113.37 | 1.9M |
| 2024-07-09 | 53.15 | $112.12 | 3.8M |
| 2024-07-08 | 48.24 | $110.45 | 2.2M |
| 2024-07-05 | 46.32 | $109.85 | 1.4M |
| 2024-07-04 | 49.49 | $110.94 | 493900 |
| 2024-07-03 | 47.22 | $110.22 | 4.5M |
| 2024-07-02 | 43.90 | $109.22 | 4.4M |
| 2024-06-28 | 41.42 | $108.51 | 1.9M |
| 2024-06-27 | 42.40 | $108.90 | 1.2M |
| 2024-06-26 | 40.69 | $108.40 | 3.8M |
| 2024-06-25 | 41.03 | $108.55 | 2.6M |
| 2024-06-24 | 34.56 | $106.72 | 1.5M |
| 2024-06-21 | 33.31 | $106.39 | 6.1M |
| 2024-06-20 | 34.20 | $106.86 | 4.6M |
| 2024-06-19 | 34.33 | $106.93 | 1.3M |
| 2024-06-18 | 35.30 | $107.47 | 1.4M |
| 2024-06-17 | 30.94 | $106.21 | 2.8M |
| 2024-06-14 | 31.29 | $106.43 | 2.8M |
| 2024-06-13 | 33.48 | $107.77 | 2.6M |
| 2024-06-12 | 36.61 | $109.49 | 3.9M |
| 2024-06-11 | 56.59 | $116.34 | 2.4M |
| 2024-06-10 | 62.92 | $117.67 | 1.8M |
| 2024-06-07 | 63.28 | $117.74 | 1.1M |
| 2024-06-06 | 64.71 | $118.03 | 1.4M |
| 2024-06-05 | 63.85 | $117.71 | 997400 |
| 2024-06-04 | 66.05 | $118.17 | 1.7M |
| 2024-06-03 | 63.54 | $117.20 | 2.6M |
| 2024-05-31 | 61.56 | $116.49 | 1.8M |
| 2024-05-30 | 60.23 | $116.03 | 1.6M |
| 2024-05-29 | 59.83 | $115.89 | 3.2M |
| 2024-05-28 | 49.99 | $113.01 | 1.8M |
| 2024-05-27 | 54.19 | $113.97 | 235727 |
| 2024-05-24 | 57.75 | $114.71 | 1.6M |
| 2024-05-23 | 54.90 | $113.96 | 720628 |
| 2024-05-22 | 54.59 | $113.88 | 1.1M |
| 2024-05-21 | 62.17 | $115.37 | 1.2M |
| 2024-05-17 | 63.81 | $115.66 | 2.4M |
| 2024-05-16 | 63.04 | $115.42 | 1.2M |
| 2024-05-15 | 66.14 | $115.98 | 1.0M |
| 2024-05-14 | 65.00 | $115.59 | 766700 |
| 2024-05-13 | 64.42 | $115.39 | 547900 |
| 2024-05-10 | 67.80 | $116.02 | 1.1M |
| 2024-05-09 | 65.74 | $115.26 | 1.2M |
| 2024-05-08 | 63.58 | $114.52 | 1.7M |
| 2024-05-07 | 60.69 | $113.61 | 2.3M |
| 2024-05-06 | 63.43 | $114.13 | 1.9M |
| 2024-05-03 | 61.59 | $113.55 | 4.7M |
| 2024-05-02 | 58.46 | $112.63 | 1.7M |
| 2024-05-01 | 54.68 | $111.64 | 1.5M |
| 2024-04-30 | 49.86 | $110.54 | 774800 |
| 2024-04-29 | 54.74 | $111.51 | 1.7M |
| 2024-04-26 | 57.03 | $111.93 | 1.9M |
| 2024-04-25 | 57.74 | $112.06 | 1.4M |
| 2024-04-24 | 56.72 | $111.80 | 6.8M |
| 2024-04-23 | 55.85 | $111.58 | 1.5M |
| 2024-04-22 | 54.85 | $111.32 | 1.4M |
| 2024-04-19 | 49.82 | $110.12 | 1.7M |
| 2024-04-18 | 49.82 | $110.12 | 1.2M |
| 2024-04-17 | 51.15 | $110.43 | 1.7M |
| 2024-04-16 | 52.78 | $110.81 | 2.1M |
| 2024-04-15 | 52.33 | $110.69 | 2.5M |
| 2024-04-12 | 53.43 | $110.96 | 1.2M |
| 2024-04-11 | 58.73 | $112.17 | 2.1M |
| 2024-04-10 | 63.15 | $113.07 | 2.3M |
| 2024-04-09 | 66.98 | $113.79 | 3.8M |
| 2024-04-08 | 66.50 | $113.61 | 2.1M |
| 2024-04-05 | 64.32 | $112.82 | 2.1M |
| 2024-04-04 | 63.32 | $112.47 | 1.1M |
| 2024-04-03 | 65.57 | $112.92 | 1.8M |
| 2024-04-02 | 64.40 | $112.48 | 1.1M |
| 2024-04-01 | 70.42 | $113.64 | 1.7M |
| 2024-03-28 | 72.76 | $114.06 | 2.1M |
| 2024-03-27 | 75.66 | $114.57 | 3.0M |
| 2024-03-26 | 74.04 | $113.73 | 4.5M |
| 2024-03-25 | 79.22 | $114.60 | 4.0M |
| 2024-03-22 | 79.22 | $114.60 | 1.6M |
| 2024-03-21 | 79.69 | $114.68 | 1.1M |
| 2024-03-20 | 76.53 | $112.74 | 3.5M |
| 2024-03-19 | 74.46 | $111.68 | 1.7M |
| 2024-03-18 | 73.87 | $111.39 | 8.2M |
| 2024-03-15 | 71.29 | $110.22 | 4.7M |
| 2024-03-14 | 75.90 | $110.98 | 6.5M |
| 2024-03-13 | 76.21 | $111.03 | 2.8M |
| 2024-03-12 | 74.52 | $110.17 | 902000 |
| 2024-03-11 | 73.82 | $109.83 | 1.4M |
| 2024-03-08 | 71.63 | $108.82 | 1.3M |
| 2024-03-07 | 69.46 | $107.92 | 934547 |
| 2024-03-06 | 69.63 | $107.95 | 737100 |
| 2024-03-05 | 69.13 | $107.74 | 1.7M |
| 2024-03-04 | 69.00 | $107.68 | 1.3M |
| 2024-03-01 | 66.71 | $106.71 | 982700 |
| 2024-02-29 | 64.73 | $105.93 | 1.7M |
| 2024-02-28 | 65.39 | $106.07 | 1.6M |
| 2024-02-27 | 58.44 | $103.67 | 1.1M |
| 2024-02-26 | 62.79 | $104.54 | 1.8M |
| 2024-02-23 | 63.45 | $104.67 | 1.1M |
| 2024-02-22 | 64.82 | $104.94 | 779600 |
| 2024-02-21 | 61.78 | $103.89 | 526430 |
| 2024-02-20 | 64.77 | $104.48 | 576400 |
| 2024-02-16 | 62.52 | $103.71 | 612200 |
| 2024-02-15 | 60.80 | $103.15 | 853214 |
| 2024-02-14 | 58.05 | $102.31 | 1.0M |
| 2024-02-13 | 54.16 | $101.24 | 1.4M |
| 2024-02-12 | 60.99 | $102.60 | 602500 |
| 2024-02-09 | 60.26 | $102.39 | 646000 |
| 2024-02-08 | 58.11 | $101.79 | 743107 |
| 2024-02-07 | 58.46 | $101.86 | 433826 |
| 2024-02-06 | 58.66 | $101.90 | 954800 |
| 2024-02-05 | 59.25 | $102.03 | 561214 |
| 2024-02-02 | 62.37 | $102.70 | 666338 |
| 2024-02-01 | 65.24 | $103.29 | 1.2M |
| 2024-01-31 | 64.02 | $102.83 | 1.1M |
| 2024-01-30 | 66.69 | $103.38 | 1.1M |
| 2024-01-29 | 66.64 | $103.36 | 453019 |
| 2024-01-26 | 63.78 | $102.21 | 641100 |
| 2024-01-25 | 64.15 | $102.29 | 1.0M |
| 2024-01-24 | 64.07 | $102.26 | 1.3M |
| 2024-01-23 | 60.98 | $101.03 | 1.2M |
| 2024-01-22 | 58.50 | $100.13 | 1.4M |
| 2024-01-19 | 58.70 | $100.18 | 1.3M |
| 2024-01-18 | 58.38 | $100.06 | 1.0M |
| 2024-01-17 | 52.70 | $98.10 | 2.2M |
| 2024-01-16 | 58.68 | $99.64 | 2.1M |
| 2024-01-15 | 60.67 | $100.11 | 403700 |
| 2024-01-12 | 59.62 | $99.73 | 1.6M |
| 2024-01-11 | 64.31 | $100.82 | 2.1M |
| 2024-01-10 | 65.53 | $101.09 | 1.9M |
| 2024-01-09 | 64.78 | $100.77 | 1.7M |
| 2024-01-08 | 68.40 | $101.59 | 2.0M |
| 2024-01-05 | 66.40 | $100.67 | 1.6M |
| 2024-01-04 | 65.54 | $100.29 | 1.2M |
| 2024-01-03 | 65.05 | $100.07 | 907131 |
| 2024-01-02 | 66.86 | $100.51 | 1.8M |
| 2023-12-29 | 68.88 | $101.00 | 887900 |
| 2023-12-28 | 68.48 | $100.78 | 794900 |
| 2023-12-27 | 67.99 | $100.51 | 1.6M |
| 2023-12-22 | 67.09 | $100.01 | 1.2M |
| 2023-12-21 | 65.38 | $99.08 | 8.2M |
| 2023-12-20 | 69.79 | $100.27 | 2.2M |
| 2023-12-19 | 72.53 | $100.97 | 2.6M |
| 2023-12-18 | 69.83 | $99.29 | 6.9M |
| 2023-12-15 | 68.63 | $98.60 | 4.7M |
| 2023-12-14 | 69.16 | $98.74 | 7.3M |
| 2023-12-13 | 65.68 | $96.81 | 2.0M |
| 2023-12-12 | 61.68 | $94.93 | 1.1M |
| 2023-12-11 | 62.05 | $95.03 | 1.8M |
| 2023-12-08 | 61.00 | $94.55 | 1.3M |
| 2023-12-07 | 59.96 | $94.08 | 1.3M |
| 2023-12-06 | 59.62 | $93.92 | 1.5M |
| 2023-12-05 | 60.33 | $94.15 | 1.7M |
| 2023-12-04 | 58.95 | $93.47 | 1.4M |
| 2023-12-01 | 61.36 | $94.28 | 2.5M |
| 2023-11-30 | 51.14 | $89.92 | 1.9M |
| 2023-11-29 | 49.99 | $89.52 | 776000 |
| 2023-11-28 | 45.43 | $88.03 | 1.4M |
| 2023-11-27 | 51.95 | $90.19 | 1.4M |
| 2023-11-24 | 51.98 | $90.20 | 411500 |
| 2023-11-23 | 50.22 | $89.61 | 215738 |
| 2023-11-22 | 51.06 | $89.89 | 1.3M |
| 2023-11-21 | 52.26 | $90.29 | 903527 |
| 2023-11-20 | 54.34 | $90.98 | 487632 |
| 2023-11-17 | 55.43 | $91.34 | 776244 |
| 2023-11-16 | 53.40 | $90.52 | 702700 |
| 2023-11-15 | 53.83 | $90.67 | 991140 |
| 2023-11-14 | 52.19 | $89.99 | 1.1M |
| 2023-11-13 | 44.19 | $87.11 | 693327 |
| 2023-11-10 | 48.29 | $88.65 | 499847 |
| 2023-11-09 | 49.34 | $89.02 | 1.1M |
| 2023-11-08 | 47.11 | $88.26 | 600400 |
| 2023-11-07 | 43.92 | $87.23 | 912004 |
| 2023-11-06 | 46.48 | $88.22 | 740600 |
| 2023-11-03 | 47.65 | $88.66 | 946447 |
| 2023-11-02 | 47.16 | $88.49 | 1.2M |
| 2023-11-01 | 41.05 | $86.50 | 1.7M |
| 2023-10-31 | 40.12 | $86.22 | 1.2M |
| 2023-10-30 | 42.64 | $87.33 | 1.1M |
| 2023-10-27 | 36.80 | $85.61 | 750900 |
| 2023-10-26 | 37.43 | $85.91 | 659014 |
| 2023-10-25 | 35.06 | $85.24 | 642500 |
| 2023-10-24 | 34.11 | $84.97 | 882400 |
| 2023-10-23 | 34.29 | $85.07 | 1.3M |
| 2023-10-20 | 34.42 | $85.15 | 1.5M |
| 2023-10-19 | 40.99 | $88.55 | 1.3M |
| 2023-10-18 | 35.11 | $86.85 | 1.6M |
| 2023-10-17 | 38.49 | $88.43 | 1.5M |
| 2023-10-16 | 39.29 | $88.78 | 2.5M |
| 2023-10-13 | 35.52 | $87.74 | 1.1M |
| 2023-10-12 | 37.05 | $88.47 | 513200 |
| 2023-10-11 | 39.24 | $89.46 | 923900 |
| 2023-10-10 | 35.44 | $88.42 | 1.5M |
| 2023-10-06 | 36.00 | $88.69 | 1.1M |
| 2023-10-05 | 34.63 | $88.31 | 1.4M |
| 2023-10-04 | 31.67 | $87.50 | 1.2M |
| 2023-10-03 | 31.64 | $87.49 | 1.9M |
| 2023-10-02 | 33.73 | $88.72 | 1.4M |
| 2023-09-29 | 36.55 | $90.23 | 831212 |
| 2023-09-28 | 37.84 | $90.88 | 1.9M |
| 2023-09-27 | 30.23 | $88.77 | 1.8M |
| 2023-09-26 | 31.66 | $89.59 | 3.4M |
| 2023-09-25 | 34.70 | $91.19 | 2.9M |
| 2023-09-22 | 35.81 | $91.73 | 3.2M |
| 2023-09-21 | 38.46 | $92.96 | 3.1M |
| 2023-09-20 | 42.73 | $94.71 | 2.1M |
| 2023-09-19 | 42.52 | $94.65 | 1.9M |
| 2023-09-18 | 43.50 | $95.04 | 3.7M |
| 2023-09-15 | 40.89 | $94.25 | 10.5M |
| 2023-09-14 | 39.82 | $93.93 | 2.6M |
| 2023-09-13 | 39.66 | $93.88 | 1.9M |
| 2023-09-12 | 40.53 | $94.30 | 1.6M |
| 2023-09-11 | 37.65 | $93.37 | 1.1M |
| 2023-09-08 | 34.88 | $92.51 | 932636 |
| 2023-09-07 | 30.87 | $91.33 | 1.9M |
| 2023-09-06 | 32.56 | $92.38 | 2.3M |
| 2023-09-05 | 35.87 | $94.24 | 1.5M |
| 2023-09-01 | 37.11 | $94.88 | 2.0M |
| 2023-08-31 | 34.74 | $94.17 | 3.3M |
| 2023-08-30 | 39.45 | $96.54 | 2.8M |
| 2023-08-29 | 50.13 | $100.47 | 1.5M |
| 2023-08-28 | 46.53 | $99.44 | 2.0M |
| 2023-08-25 | 41.53 | $98.16 | 931400 |
| 2023-08-24 | 45.37 | $99.38 | 826500 |
| 2023-08-23 | 47.52 | $100.01 | 1.4M |
| 2023-08-22 | 41.40 | $98.55 | 874001 |
| 2023-08-21 | 44.43 | $99.45 | 1.5M |
| 2023-08-18 | 47.68 | $100.33 | 541900 |
| 2023-08-17 | 48.84 | $100.63 | 1.2M |
| 2023-08-16 | 53.17 | $101.69 | 707943 |
| 2023-08-15 | 51.87 | $101.35 | 1.3M |
| 2023-08-14 | 60.77 | $103.24 | 704030 |
| 2023-08-11 | 62.61 | $103.58 | 518004 |
| 2023-08-10 | 60.19 | $102.86 | 1.1M |
| 2023-08-09 | 58.56 | $102.40 | 482000 |
| 2023-08-08 | 56.69 | $101.89 | 808917 |
| 2023-08-04 | 55.73 | $101.63 | 616200 |
| 2023-08-03 | 53.09 | $100.94 | 1.2M |
| 2023-08-02 | 61.28 | $102.57 | 1.2M |
| 2023-08-01 | 64.90 | $103.19 | 626100 |
| 2023-07-31 | 65.43 | $103.28 | 629300 |
| 2023-07-28 | 64.19 | $102.88 | 672800 |
| 2023-07-27 | 62.83 | $102.45 | 954334 |
| 2023-07-26 | 62.67 | $102.40 | 675700 |
| 2023-07-25 | 61.59 | $102.05 | 625525 |
| 2023-07-24 | 61.53 | $102.03 | 1.5M |
| 2023-07-21 | 59.64 | $101.40 | 2.2M |
| 2023-07-20 | 58.24 | $100.95 | 2.6M |
| 2023-07-19 | 58.24 | $100.95 | 1.4M |
| 2023-07-18 | 56.74 | $100.45 | 2.5M |
| 2023-07-17 | 57.44 | $100.63 | 1.6M |
| 2023-07-14 | 54.99 | $99.80 | 1.6M |
| 2023-07-13 | 54.01 | $99.48 | 1.1M |
| 2023-07-12 | 53.54 | $99.32 | 1.6M |
| 2023-07-11 | 50.20 | $98.23 | 1.2M |
| 2023-07-10 | 49.01 | $97.86 | 1.2M |
| 2023-07-07 | 50.08 | $98.21 | 918000 |
| 2023-07-06 | 48.15 | $97.58 | 760423 |
| 2023-07-05 | 51.20 | $98.60 | 995900 |
| 2023-07-04 | 52.25 | $98.94 | 514000 |
| 2023-06-30 | 51.58 | $98.70 | 3.6M |
| 2023-06-29 | 49.50 | $97.95 | 1.7M |
| 2023-06-28 | 46.52 | $96.93 | 767824 |
| 2023-06-27 | 46.78 | $97.03 | 1.9M |
| 2023-06-26 | 44.51 | $96.25 | 3.8M |
| 2023-06-23 | 39.37 | $94.62 | 4.4M |
| 2023-06-22 | 43.76 | $96.48 | 5.0M |
| 2023-06-21 | 47.46 | $97.85 | 5.7M |
| 2023-06-20 | 48.34 | $98.16 | 2.6M |
| 2023-06-19 | 49.29 | $98.50 | 1.7M |
| 2023-06-16 | 51.95 | $99.43 | 3.1M |
| 2023-06-15 | 52.26 | $99.54 | 697200 |
| 2023-06-14 | 50.33 | $98.80 | 4.1M |
| 2023-06-13 | 47.49 | $97.76 | 1.4M |
| 2023-06-12 | 42.80 | $96.19 | 1.3M |
| 2023-06-09 | 42.87 | $96.22 | 892000 |
| 2023-06-08 | 41.49 | $95.76 | 1.0M |
| 2023-06-07 | 42.95 | $96.44 | 513517 |
| 2023-06-06 | 44.71 | $97.24 | 1.6M |
| 2023-06-05 | 42.82 | $96.56 | 1.6M |
| 2023-06-02 | 47.57 | $98.65 | 1.1M |
| 2023-06-01 | 36.83 | $95.28 | 1.3M |
| 2023-05-31 | 41.74 | $97.32 | 2.5M |
| 2023-05-30 | 50.55 | $100.12 | 951129 |
| 2023-05-29 | 51.77 | $100.45 | 194500 |
| 2023-05-26 | 50.57 | $100.10 | 1.7M |
| 2023-05-25 | 47.51 | $99.24 | 1.3M |
| 2023-05-24 | 47.03 | $99.11 | 2.2M |
| 2023-05-23 | 54.84 | $101.28 | 1.5M |
| 2023-05-19 | 61.24 | $102.72 | 871800 |
| 2023-05-18 | 60.60 | $102.51 | 497925 |
| 2023-05-17 | 58.60 | $101.86 | 765700 |
| 2023-05-16 | 59.57 | $102.08 | 740216 |
| 2023-05-15 | 62.44 | $102.72 | 1.9M |
| 2023-05-12 | 58.76 | $101.47 | 821800 |
| 2023-05-11 | 57.42 | $101.05 | 536300 |
| 2023-05-10 | 55.57 | $100.48 | 829400 |
| 2023-05-09 | 58.54 | $101.18 | 641924 |
| 2023-05-08 | 59.58 | $101.42 | 578133 |
| 2023-05-05 | 60.17 | $101.56 | 1.2M |
| 2023-05-04 | 55.90 | $100.12 | 1.3M |
| 2023-05-03 | 55.59 | $100.02 | 1.0M |
| 2023-05-02 | 57.73 | $100.57 | 1.2M |
| 2023-05-01 | 60.23 | $101.19 | 697320 |
| 2023-04-28 | 59.80 | $101.03 | 1.6M |
| 2023-04-27 | 57.68 | $100.24 | 1.3M |
| 2023-04-26 | 50.77 | $98.03 | 1.7M |
| 2023-04-25 | 50.52 | $97.96 | 1.7M |
| 2023-04-24 | 54.43 | $99.03 | 1.8M |
| 2023-04-21 | 55.14 | $99.22 | 752900 |
| 2023-04-20 | 54.42 | $98.98 | 1.3M |
| 2023-04-19 | 54.07 | $98.86 | 609300 |
| 2023-04-18 | 54.40 | $98.96 | 1.3M |
| 2023-04-17 | 52.03 | $98.11 | 2.5M |
| 2023-04-14 | 52.00 | $98.10 | 1.3M |
| 2023-04-13 | 49.77 | $97.30 | 1.3M |
| 2023-04-12 | 49.21 | $97.10 | 1.1M |
| 2023-04-11 | 49.11 | $97.06 | 1.1M |
| 2023-04-10 | 50.77 | $97.71 | 1.4M |
| 2023-04-06 | 49.18 | $97.08 | 1.4M |
| 2023-04-05 | 47.13 | $96.28 | 1.4M |
| 2023-04-04 | 48.96 | $97.06 | 1.2M |
| 2023-04-03 | 49.60 | $97.33 | 982749 |
| 2023-03-31 | 48.04 | $96.67 | 2.7M |
| 2023-03-30 | 46.63 | $96.08 | 4.2M |
| 2023-03-29 | 44.11 | $95.04 | 2.3M |
| 2023-03-28 | 39.30 | $93.21 | 2.9M |
| 2023-03-27 | 40.55 | $93.90 | 2.2M |
| 2023-03-24 | 37.17 | $92.67 | 5.7M |
| 2023-03-23 | 39.49 | $94.01 | 1.6M |
| 2023-03-22 | 42.27 | $95.49 | 1.0M |
| 2023-03-21 | 44.16 | $96.44 | 4.4M |
| 2023-03-20 | 41.65 | $95.48 | 4.5M |
| 2023-03-17 | 37.19 | $93.88 | 10.7M |
| 2023-03-16 | 43.53 | $97.09 | 2.1M |
| 2023-03-15 | 39.73 | $95.84 | 3.7M |
| 2023-03-14 | 50.62 | $100.04 | 2.1M |
| 2023-03-13 | 44.42 | $98.24 | 2.9M |
| 2023-03-10 | 51.96 | $100.43 | 2.4M |
| 2023-03-09 | 60.94 | $102.43 | 1.9M |
| 2023-03-08 | 66.51 | $103.45 | 863300 |
| 2023-03-07 | 63.60 | $102.51 | 1.5M |
| 2023-03-06 | 63.77 | $102.54 | 1.2M |
| 2023-03-03 | 64.85 | $102.74 | 1.8M |
| 2023-03-02 | 62.58 | $101.99 | 2.4M |
| 2023-03-01 | 62.18 | $101.86 | 2.8M |
| 2023-02-28 | 56.59 | $100.22 | 1.5M |
| 2023-02-27 | 54.73 | $99.74 | 1.3M |
| 2023-02-24 | 52.04 | $99.08 | 1.0M |
| 2023-02-23 | 50.74 | $98.77 | 1.1M |
| 2023-02-22 | 51.82 | $99.02 | 854127 |
| 2023-02-21 | 56.38 | $100.02 | 1.0M |
| 2023-02-17 | 64.33 | $101.50 | 758309 |
| 2023-02-16 | 60.74 | $100.49 | 826400 |
| 2023-02-15 | 60.86 | $100.51 | 715000 |
| 2023-02-14 | 63.13 | $100.91 | 686700 |
| 2023-02-13 | 65.22 | $101.27 | 649400 |
| 2023-02-10 | 63.06 | $100.60 | 1.0M |
| 2023-02-09 | 67.84 | $101.40 | 1.6M |
| 2023-02-08 | 67.28 | $101.21 | 606712 |
| 2023-02-07 | 66.46 | $100.93 | 706433 |
| 2023-02-06 | 64.48 | $100.27 | 664600 |
| 2023-02-03 | 68.32 | $100.93 | 900600 |
| 2023-02-02 | 67.51 | $100.64 | 1.0M |
| 2023-02-01 | 67.18 | $100.52 | 947000 |
| 2023-01-31 | 65.61 | $99.95 | 694249 |
| 2023-01-30 | 65.08 | $99.76 | 490400 |
| 2023-01-27 | 64.87 | $99.68 | 527900 |
| 2023-01-26 | 63.58 | $99.20 | 1.4M |
| 2023-01-25 | 62.10 | $98.66 | 712832 |
| 2023-01-24 | 64.60 | $99.20 | 563725 |
| 2023-01-23 | 64.57 | $99.19 | 1.3M |
| 2023-01-20 | 62.04 | $98.20 | 1.5M |
| 2023-01-19 | 59.64 | $97.33 | 1.2M |
| 2023-01-18 | 61.07 | $97.67 | 2.2M |
| 2023-01-17 | 62.25 | $97.95 | 2.1M |
| 2023-01-16 | 61.52 | $97.66 | 458800 |
| 2023-01-13 | 63.32 | $98.11 | 1.2M |
| 2023-01-12 | 62.58 | $97.79 | 1.6M |
| 2023-01-11 | 60.99 | $97.11 | 1.7M |
| 2023-01-10 | 56.16 | $95.25 | 1.4M |
| 2023-01-09 | 53.20 | $94.25 | 949941 |
| 2023-01-06 | 52.34 | $93.97 | 942100 |
| 2023-01-05 | 48.09 | $92.65 | 433700 |
| 2023-01-04 | 49.33 | $93.04 | 1.3M |
| 2023-01-03 | 44.61 | $91.68 | 1.1M |
| 2022-12-30 | 42.94 | $91.23 | 412743 |
| 2022-12-29 | 44.27 | $91.70 | 399301 |
| 2022-12-28 | 41.80 | $91.02 | 887846 |
| 2022-12-23 | 45.00 | $92.17 | 2.0M |
| 2022-12-22 | 42.18 | $91.40 | 4.9M |
| 2022-12-21 | 46.76 | $92.95 | 5.4M |
| 2022-12-20 | 43.37 | $92.05 | 2.6M |
| 2022-12-19 | 40.07 | $91.23 | 6.2M |
| 2022-12-16 | 43.51 | $92.40 | 3.0M |
| 2022-12-15 | 45.44 | $93.01 | 1.2M |
| 2022-12-14 | 47.13 | $93.53 | 1.3M |
| 2022-12-13 | 48.86 | $94.05 | 1.8M |
| 2022-12-12 | 51.44 | $94.80 | 1.6M |
| 2022-12-09 | 52.00 | $94.96 | 771603 |
| 2022-12-08 | 47.73 | $93.69 | 3.0M |
| 2022-12-07 | 48.60 | $93.96 | 1.4M |
| 2022-12-06 | 50.42 | $94.52 | 645200 |
| 2022-12-05 | 50.14 | $94.43 | 850116 |
| 2022-12-02 | 54.79 | $95.83 | 1.0M |
| 2022-12-01 | 54.89 | $95.86 | 936613 |
| 2022-11-30 | 55.13 | $95.93 | 3.4M |
| 2022-11-29 | 64.28 | $98.42 | 1.1M |
| 2022-11-28 | 61.05 | $97.11 | 1.5M |
| 2022-11-25 | 70.38 | $99.13 | 341100 |
| 2022-11-24 | 70.12 | $99.01 | 893743 |
| 2022-11-23 | 70.27 | $99.04 | 836700 |
| 2022-11-22 | 69.26 | $98.54 | 1.2M |
| 2022-11-21 | 66.80 | $97.39 | 807447 |
| 2022-11-18 | 66.80 | $97.39 | 988405 |
| 2022-11-17 | 64.90 | $96.53 | 504100 |
| 2022-11-16 | 64.23 | $96.23 | 916800 |
| 2022-11-15 | 64.74 | $96.36 | 522014 |
| 2022-11-14 | 64.28 | $96.14 | 570332 |
| 2022-11-11 | 66.61 | $96.76 | 914300 |
| 2022-11-10 | 65.98 | $96.43 | 1.2M |
| 2022-11-09 | 63.07 | $94.96 | 803235 |
| 2022-11-08 | 63.28 | $95.02 | 680700 |
| 2022-11-07 | 62.68 | $94.71 | 709300 |
| 2022-11-04 | 60.88 | $93.81 | 1.9M |
| 2022-11-03 | 55.85 | $91.56 | 671400 |
| 2022-11-02 | 57.73 | $92.16 | 973200 |
| 2022-11-01 | 59.97 | $92.86 | 619613 |
| 2022-10-31 | 59.76 | $92.76 | 1.0M |
| 2022-10-28 | 58.60 | $92.20 | 805306 |
| 2022-10-27 | 55.70 | $90.87 | 752631 |
| 2022-10-26 | 55.73 | $90.88 | 967700 |
| 2022-10-25 | 55.48 | $90.76 | 1.1M |
| 2022-10-24 | 53.49 | $89.82 | 2.0M |
| 2022-10-21 | 51.98 | $89.12 | 710900 |
| 2022-10-20 | 49.06 | $87.82 | 1.3M |
| 2022-10-19 | 50.08 | $88.28 | 1.6M |
| 2022-10-18 | 52.01 | $89.14 | 937136 |
| 2022-10-17 | 50.26 | $88.31 | 3.2M |
| 2022-10-14 | 45.15 | $86.09 | 1.9M |
| 2022-10-13 | 46.04 | $86.53 | 1.5M |
| 2022-10-12 | 39.74 | $84.07 | 1.5M |
| 2022-10-11 | 37.04 | $83.12 | 2.3M |
| 2022-10-07 | 41.11 | $85.33 | 1.8M |
| 2022-10-06 | 46.29 | $87.70 | 1.4M |
| 2022-10-05 | 50.89 | $89.49 | 1.4M |
| 2022-10-04 | 53.25 | $90.33 | 2.3M |
| 2022-10-03 | 46.61 | $87.96 | 718200 |
| 2022-09-30 | 42.06 | $86.58 | 867200 |
| 2022-09-29 | 40.35 | $86.09 | 852400 |
| 2022-09-28 | 42.86 | $87.11 | 922000 |
| 2022-09-27 | 37.10 | $85.53 | 1.3M |
| 2022-09-26 | 38.07 | $85.95 | 7.7M |
| 2022-09-23 | 37.26 | $85.73 | 3.6M |
| 2022-09-22 | 44.60 | $88.63 | 1.7M |
| 2022-09-21 | 46.40 | $89.23 | 2.9M |
| 2022-09-20 | 49.91 | $90.33 | 3.3M |
| 2022-09-19 | 51.97 | $90.94 | 7.2M |
| 2022-09-16 | 51.97 | $90.94 | 4.5M |
| 2022-09-15 | 55.77 | $92.05 | 2.4M |
| 2022-09-14 | 54.72 | $91.68 | 1.4M |
| 2022-09-13 | 55.74 | $91.98 | 1.7M |
| 2022-09-12 | 57.71 | $92.56 | 1.7M |
| 2022-09-09 | 55.17 | $91.58 | 833737 |
| 2022-09-08 | 49.02 | $89.51 | 1.6M |
| 2022-09-07 | 41.80 | $87.54 | 1.5M |
| 2022-09-06 | 39.15 | $86.90 | 1.5M |
| 2022-09-02 | 40.29 | $87.32 | 916618 |
| 2022-09-01 | 38.92 | $86.98 | 1.1M |
| 2022-08-31 | 38.56 | $86.89 | 832423 |
| 2022-08-30 | 42.00 | $88.22 | 766800 |
| 2022-08-29 | 45.07 | $89.29 | 1.4M |
| 2022-08-26 | 46.49 | $89.76 | 1.1M |
| 2022-08-25 | 50.89 | $91.12 | 1.6M |
| 2022-08-24 | 52.07 | $91.46 | 1.4M |
| 2022-08-23 | 55.15 | $92.33 | 657448 |
| 2022-08-22 | 57.73 | $93.02 | 695113 |
| 2022-08-19 | 62.69 | $94.25 | 927411 |
| 2022-08-18 | 62.04 | $93.99 | 550400 |
| 2022-08-17 | 63.59 | $94.37 | 678900 |
| 2022-08-16 | 63.59 | $94.37 | 781700 |
| 2022-08-15 | 62.08 | $93.70 | 374300 |
| 2022-08-12 | 61.19 | $93.31 | 518000 |
| 2022-08-11 | 59.72 | $92.67 | 680800 |
| 2022-08-10 | 57.13 | $91.60 | 639301 |
| 2022-08-09 | 54.93 | $90.74 | 635800 |
| 2022-08-08 | 54.54 | $90.59 | 616900 |
| 2022-08-05 | 56.19 | $91.13 | 625700 |
| 2022-08-04 | 54.24 | $90.33 | 871733 |
| 2022-08-03 | 56.17 | $90.98 | 603600 |
| 2022-08-02 | 55.31 | $90.61 | 1.1M |
| 2022-07-29 | 53.53 | $89.85 | 1.2M |
| 2022-07-28 | 52.68 | $89.49 | 1.2M |
| 2022-07-27 | 51.59 | $89.02 | 1.5M |
| 2022-07-26 | 48.55 | $87.76 | 1.5M |
| 2022-07-25 | 54.07 | $89.92 | 584444 |
| 2022-07-22 | 51.75 | $88.96 | 501541 |
| 2022-07-21 | 52.28 | $89.16 | 1.1M |
| 2022-07-20 | 51.91 | $89.00 | 1.1M |
| 2022-07-19 | 49.30 | $87.88 | 3.4M |
| 2022-07-18 | 41.97 | $85.13 | 2.2M |
| 2022-07-15 | 38.01 | $83.85 | 1.1M |
| 2022-07-14 | 36.33 | $83.33 | 3.4M |
| 2022-07-13 | 42.93 | $86.44 | 1.6M |
| 2022-07-12 | 44.49 | $87.07 | 870800 |
| 2022-07-11 | 44.16 | $86.96 | 1.1M |
| 2022-07-08 | 45.86 | $87.67 | 1.6M |
| 2022-07-07 | 43.95 | $87.01 | 2.0M |
| 2022-07-06 | 36.77 | $84.77 | 1.9M |
| 2022-07-05 | 37.07 | $84.92 | 1.8M |
| 2022-07-04 | 37.76 | $85.27 | 501047 |
| 2022-06-30 | 35.14 | $84.47 | 1.2M |
| 2022-06-29 | 35.29 | $84.55 | 1.7M |
| 2022-06-28 | 35.57 | $84.72 | 2.8M |
| 2022-06-27 | 34.41 | $84.33 | 4.3M |
| 2022-06-24 | 32.23 | $83.60 | 1.7M |
| 2022-06-23 | 31.67 | $83.41 | 2.5M |
| 2022-06-22 | 37.11 | $86.95 | 3.0M |
| 2022-06-21 | 38.64 | $87.81 | 6.4M |
| 2022-06-20 | 39.84 | $88.47 | 3.0M |
| 2022-06-17 | 31.34 | $85.70 | 3.2M |
| 2022-06-16 | 31.04 | $85.61 | 2.4M |
| 2022-06-15 | 38.74 | $89.91 | 1.3M |
| 2022-06-14 | 35.90 | $89.10 | 2.0M |
| 2022-06-13 | 38.25 | $90.23 | 1.6M |
| 2022-06-10 | 44.34 | $92.72 | 1.4M |
| 2022-06-09 | 50.71 | $94.79 | 1.4M |
| 2022-06-08 | 54.95 | $95.96 | 1.4M |
| 2022-06-07 | 56.68 | $96.41 | 1.8M |
| 2022-06-06 | 59.45 | $97.11 | 834300 |
| 2022-06-03 | 60.25 | $97.31 | 831500 |
| 2022-06-02 | 62.49 | $97.87 | 1.3M |
| 2022-06-01 | 61.49 | $97.46 | 588100 |
| 2022-05-31 | 60.57 | $97.08 | 1.7M |
| 2022-05-30 | 60.24 | $96.94 | 365302 |
| 2022-05-27 | 60.80 | $97.10 | 2.7M |
| 2022-05-26 | 55.37 | $94.88 | 2.1M |
| 2022-05-25 | 54.56 | $94.58 | 848500 |
| 2022-05-24 | 53.77 | $94.28 | 942315 |
| 2022-05-20 | 47.21 | $92.04 | 1.1M |
| 2022-05-19 | 47.36 | $92.09 | 953545 |
| 2022-05-18 | 45.80 | $91.59 | 728500 |
| 2022-05-17 | 48.04 | $92.42 | 1.9M |
| 2022-05-16 | 42.84 | $90.79 | 680037 |
| 2022-05-13 | 39.93 | $89.96 | 640700 |
| 2022-05-12 | 35.62 | $88.81 | 917600 |
| 2022-05-11 | 35.81 | $88.90 | 951700 |
| 2022-05-10 | 36.20 | $89.09 | 1.1M |
| 2022-05-09 | 36.82 | $89.40 | 1.1M |
| 2022-05-06 | 40.57 | $91.16 | 730100 |
| 2022-05-05 | 42.88 | $92.14 | 1.2M |
| 2022-05-04 | 44.87 | $92.94 | 1.5M |
| 2022-05-03 | 40.81 | $91.69 | 1.1M |
| 2022-05-02 | 33.51 | $89.73 | 723700 |
| 2022-04-29 | 33.47 | $89.72 | 944800 |
| 2022-04-28 | 35.15 | $90.56 | 719200 |
| 2022-04-27 | 30.29 | $89.33 | 1.4M |
| 2022-04-26 | 32.49 | $90.50 | 1.2M |
| 2022-04-25 | 36.08 | $92.19 | 2.4M |
| 2022-04-22 | 38.71 | $93.28 | 1.4M |
| 2022-04-21 | 42.98 | $94.85 | 1.1M |
| 2022-04-20 | 44.78 | $95.45 | 1.2M |
| 2022-04-19 | 41.53 | $94.61 | 952600 |
| 2022-04-18 | 39.31 | $94.06 | 620125 |
| 2022-04-14 | 39.62 | $94.18 | 1.1M |
| 2022-04-13 | 37.78 | $93.71 | 615413 |
| 2022-04-12 | 37.83 | $93.73 | 1.2M |
| 2022-04-11 | 40.31 | $94.78 | 1.5M |
| 2022-04-08 | 38.89 | $94.39 | 683900 |
| 2022-04-07 | 35.04 | $93.36 | 1.4M |
| 2022-04-06 | 35.49 | $93.58 | 1.3M |
| 2022-04-05 | 39.18 | $95.26 | 3.6M |
| 2022-04-04 | 41.29 | $96.13 | 1.1M |
| 2022-04-01 | 38.58 | $95.38 | 1.0M |
| 2022-03-31 | 39.62 | $95.83 | 1.0M |
| 2022-03-30 | 42.92 | $97.18 | 898600 |
| 2022-03-29 | 42.92 | $97.18 | 3.3M |
| 2022-03-28 | 41.25 | $96.67 | 2.6M |
| 2022-03-25 | 43.04 | $97.43 | 2.6M |
| 2022-03-24 | 45.11 | $98.28 | 4.3M |
| 2022-03-23 | 46.90 | $98.99 | 2.5M |
| 2022-03-22 | 52.75 | $101.08 | 2.4M |
| 2022-03-21 | 52.32 | $100.92 | 3.8M |
| 2022-03-18 | 52.08 | $100.83 | 6.4M |
| 2022-03-17 | 49.84 | $99.97 | 3.0M |
| 2022-03-16 | 49.00 | $99.65 | 4.0M |
| 2022-03-15 | 45.08 | $98.22 | 2.7M |
| 2022-03-14 | 47.30 | $99.14 | 1.7M |
| 2022-03-11 | 43.29 | $97.75 | 1.5M |
| 2022-03-10 | 43.96 | $98.04 | 914600 |
| 2022-03-09 | 44.56 | $98.31 | 1.0M |
| 2022-03-08 | 39.47 | $96.57 | 1.9M |
| 2022-03-07 | 39.44 | $96.56 | 1.1M |
| 2022-03-04 | 44.72 | $99.04 | 990221 |
| 2022-03-03 | 47.40 | $100.14 | 615621 |
| 2022-03-02 | 48.63 | $100.63 | 1.0M |
| 2022-03-01 | 45.90 | $99.63 | 2.1M |
| 2022-02-28 | 51.04 | $101.63 | 1.9M |
| 2022-02-25 | 54.37 | $102.78 | 1.3M |
| 2022-02-24 | 49.02 | $100.83 | 1.8M |
| 2022-02-23 | 50.11 | $101.21 | 936700 |
| 2022-02-22 | 53.30 | $102.29 | 915601 |
| 2022-02-18 | 51.53 | $101.64 | 973300 |
| 2022-02-17 | 48.73 | $100.65 | 1.2M |
| 2022-02-16 | 55.68 | $102.90 | 968500 |
| 2022-02-15 | 57.66 | $103.47 | 750117 |
| 2022-02-14 | 54.88 | $102.43 | 914600 |
| 2022-02-11 | 56.48 | $102.90 | 1.1M |
| 2022-02-10 | 58.08 | $103.37 | 776400 |
| 2022-02-09 | 62.45 | $104.59 | 761034 |
| 2022-02-08 | 60.86 | $103.90 | 775800 |
| 2022-02-07 | 59.18 | $103.19 | 740100 |
| 2022-02-04 | 58.71 | $102.99 | 618731 |
| 2022-02-03 | 57.03 | $102.28 | 886800 |
| 2022-02-02 | 58.04 | $102.60 | 1.2M |
| 2022-02-01 | 57.75 | $102.47 | 875300 |
| 2022-01-31 | 56.04 | $101.70 | 1.3M |
| 2022-01-28 | 52.64 | $100.26 | 1.2M |
| 2022-01-27 | 49.76 | $99.14 | 1.3M |
| 2022-01-26 | 52.38 | $100.11 | 2.1M |
| 2022-01-25 | 47.99 | $98.47 | 1.3M |
| 2022-01-24 | 44.37 | $97.25 | 1.9M |
| 2022-01-21 | 46.07 | $97.93 | 3.1M |
| 2022-01-20 | 50.09 | $99.43 | 1.1M |
| 2022-01-19 | 50.56 | $99.60 | 2.8M |
| 2022-01-18 | 59.15 | $102.34 | 1.0M |
| 2022-01-17 | 61.66 | $103.03 | 691900 |
| 2022-01-14 | 57.38 | $101.31 | 1.1M |
| 2022-01-13 | 56.11 | $100.84 | 1.5M |
| 2022-01-12 | 53.48 | $99.90 | 2.1M |
| 2022-01-11 | 51.10 | $99.10 | 1.6M |
| 2022-01-10 | 50.13 | $98.78 | 1.1M |
| 2022-01-07 | 53.16 | $99.75 | 1.3M |
| 2022-01-06 | 48.40 | $98.19 | 1.2M |
| 2022-01-05 | 49.07 | $98.41 | 2.3M |
| 2022-01-04 | 51.82 | $99.30 | 2.3M |
| 2021-12-31 | 41.88 | $96.44 | 1.8M |
| 2021-12-30 | 43.33 | $96.93 | 416300 |
| 2021-12-29 | 43.57 | $97.01 | 3.3M |
| 2021-12-24 | 44.57 | $97.36 | 213500 |
| 2021-12-23 | 45.08 | $97.54 | 5.5M |
| 2021-12-22 | 42.16 | $96.70 | 1.2M |
| 2021-12-21 | 41.02 | $96.38 | 1.7M |
| 2021-12-20 | 33.20 | $94.37 | 3.7M |
| 2021-12-17 | 39.17 | $96.80 | 3.5M |
| 2021-12-16 | 39.28 | $96.84 | 2.4M |
| 2021-12-15 | 32.20 | $95.28 | 5.4M |
| 2021-12-14 | 34.87 | $96.36 | 611300 |
| 2021-12-13 | 34.82 | $96.35 | 2.0M |
| 2021-12-10 | 35.19 | $96.50 | 1.1M |
| 2021-12-09 | 35.64 | $96.69 | 948900 |
| 2021-12-08 | 36.94 | $97.24 | 1.3M |
| 2021-12-07 | 38.83 | $98.01 | 1.0M |
| 2021-12-06 | 38.21 | $97.85 | 2.2M |
| 2021-12-03 | 30.94 | $96.11 | 1.4M |
| 2021-12-02 | 31.86 | $96.56 | 1.8M |
| 2021-12-01 | 28.63 | $95.84 | 2.6M |
| 2021-11-30 | 36.45 | $99.27 | 2.0M |
| 2021-11-29 | 45.37 | $101.87 | 945449 |
| 2021-11-26 | 47.32 | $102.33 | 1.3M |
| 2021-11-25 | 55.78 | $104.04 | 472643 |
| 2021-11-24 | 55.83 | $104.05 | 665100 |
| 2021-11-23 | 60.21 | $104.82 | 988300 |
| 2021-11-22 | 64.05 | $105.44 | 1.2M |
| 2021-11-19 | 61.69 | $104.81 | 874800 |
| 2021-11-18 | 65.52 | $105.40 | 585300 |
| 2021-11-17 | 61.31 | $104.31 | 712000 |
| 2021-11-16 | 61.97 | $104.41 | 478900 |
| 2021-11-15 | 67.26 | $105.18 | 820800 |
| 2021-11-12 | 69.16 | $105.44 | 856638 |
| 2021-11-11 | 67.94 | $105.07 | 374832 |
| 2021-11-10 | 67.30 | $104.88 | 496229 |
| 2021-11-09 | 65.93 | $104.47 | 460900 |
| 2021-11-08 | 65.35 | $104.30 | 471000 |
| 2021-11-05 | 64.92 | $104.17 | 682300 |
| 2021-11-04 | 66.80 | $104.48 | 528700 |
| 2021-11-03 | 66.29 | $104.31 | 543700 |
| 2021-11-02 | 64.09 | $103.59 | 609545 |
| 2021-11-01 | 60.87 | $102.64 | 957100 |
| 2021-10-29 | 60.23 | $102.46 | 1.4M |
| 2021-10-28 | 67.07 | $103.64 | 526517 |
| 2021-10-27 | 66.14 | $103.34 | 1.2M |
| 2021-10-26 | 72.48 | $104.32 | 1.6M |
| 2021-10-25 | 70.51 | $103.60 | 780020 |
| 2021-10-22 | 70.34 | $103.54 | 1.4M |
| 2021-10-21 | 67.46 | $102.56 | 441411 |
| 2021-10-20 | 66.41 | $102.23 | 1.3M |
| 2021-10-19 | 66.41 | $102.23 | 623228 |
| 2021-10-18 | 68.58 | $102.59 | 723116 |
| 2021-10-15 | 66.44 | $101.85 | 940605 |
| 2021-10-14 | 63.33 | $100.88 | 682604 |
| 2021-10-13 | 62.48 | $100.63 | 1.4M |
| 2021-10-12 | 61.88 | $100.45 | 1.5M |
| 2021-10-08 | 61.84 | $100.44 | 1.2M |
| 2021-10-07 | 60.67 | $100.07 | 694100 |
| 2021-10-06 | 59.64 | $99.75 | 2.2M |
| 2021-10-05 | 60.02 | $99.83 | 1.0M |
| 2021-10-04 | 55.92 | $98.57 | 1.2M |
| 2021-10-01 | 54.76 | $98.24 | 1.4M |
| 2021-09-30 | 51.23 | $97.28 | 2.0M |
| 2021-09-29 | 48.91 | $96.69 | 1.5M |
| 2021-09-28 | 47.78 | $96.41 | 5.5M |
| 2021-09-27 | 52.18 | $97.54 | 8.2M |
| 2021-09-24 | 44.74 | $95.80 | 3.3M |
| 2021-09-23 | 48.01 | $96.60 | 661400 |
| 2021-09-22 | 44.29 | $95.83 | 2.0M |
| 2021-09-21 | 39.90 | $95.00 | 6.3M |
| 2021-09-20 | 45.11 | $96.28 | 4.2M |
| 2021-09-17 | 54.02 | $97.98 | 3.6M |
| 2021-09-16 | 57.51 | $98.53 | 790700 |
| 2021-09-15 | 55.21 | $98.07 | 3.0M |
| 2021-09-14 | 57.00 | $98.35 | 4.4M |
| 2021-09-13 | 57.95 | $98.50 | 1.6M |
| 2021-09-10 | 53.84 | $97.66 | 1.0M |
| 2021-09-09 | 53.01 | $97.50 | 1.1M |
| 2021-09-08 | 53.35 | $97.56 | 549900 |
| 2021-09-07 | 54.64 | $97.79 | 1.3M |
| 2021-09-03 | 56.84 | $98.18 | 715700 |
| 2021-09-02 | 59.04 | $98.56 | 916600 |
| 2021-09-01 | 67.77 | $99.89 | 996733 |
| 2021-08-31 | 69.61 | $100.14 | 1.9M |
| 2021-08-30 | 68.17 | $99.70 | 1.9M |
| 2021-08-27 | 66.87 | $99.32 | 1.3M |
| 2021-08-26 | 67.08 | $99.35 | 1.7M |
| 2021-08-25 | 66.40 | $99.14 | 1.8M |
| 2021-08-24 | 70.00 | $99.69 | 972131 |
| 2021-08-23 | 69.57 | $99.54 | 1.0M |
| 2021-08-20 | 67.68 | $98.89 | 1.9M |
| 2021-08-19 | 62.71 | $97.43 | 1.3M |
| 2021-08-18 | 62.02 | $97.25 | 950500 |
| 2021-08-17 | 58.09 | $96.28 | 836200 |
| 2021-08-16 | 58.75 | $96.39 | 813713 |
| 2021-08-13 | 60.82 | $96.74 | 756527 |
| 2021-08-12 | 63.25 | $97.14 | 936013 |
| 2021-08-11 | 69.06 | $98.03 | 862225 |
| 2021-08-10 | 66.68 | $97.30 | 1.1M |
| 2021-08-09 | 65.32 | $96.91 | 593048 |
| 2021-08-06 | 63.23 | $96.34 | 1.3M |
| 2021-08-05 | 60.88 | $95.74 | 485613 |
| 2021-08-04 | 59.41 | $95.38 | 436700 |
| 2021-08-03 | 61.68 | $95.75 | 889241 |
| 2021-07-30 | 60.68 | $95.49 | 1.3M |
| 2021-07-29 | 58.69 | $94.99 | 1.4M |
| 2021-07-28 | 53.84 | $93.89 | 716900 |
| 2021-07-27 | 53.55 | $93.83 | 358042 |
| 2021-07-26 | 53.14 | $93.74 | 648400 |
| 2021-07-23 | 54.56 | $94.02 | 614818 |
| 2021-07-22 | 52.67 | $93.58 | 512600 |
| 2021-07-21 | 53.15 | $93.68 | 624000 |
| 2021-07-20 | 51.35 | $93.25 | 797000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.43
2026-07-17
Close Price
$234.06
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.69
Average
-37.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.43 | $234.06 | 1.7M |
| 2026-07-16 | -14.10 | $234.34 | 926142 |
| 2026-07-15 | -0.24 | $235.32 | 697627 |
| 2026-07-14 | -7.93 | $230.09 | 732721 |
| 2026-07-13 | -12.41 | $228.33 | 942237 |
| 2026-07-10 | -0.77 | $229.93 | 781521 |
| 2026-07-09 | -16.78 | $224.95 | 856912 |
| 2026-07-08 | -23.77 | $223.12 | 1.2M |
| 2026-07-07 | 0.00 | $228.78 | 1.9M |
| 2026-07-06 | -1.24 | $226.75 | 1.4M |
| 2026-07-03 | -11.59 | $223.42 | 692400 |
| 2026-07-02 | -20.63 | $220.83 | 1.3M |
| 2026-06-30 | -8.25 | $223.91 | 1.8M |
| 2026-06-29 | -18.28 | $220.80 | 2.3M |
| 2026-06-26 | -14.11 | $222.03 | 1.0M |
| 2026-06-25 | -8.07 | $223.81 | 1.1M |
| 2026-06-24 | -7.12 | $224.09 | 2.2M |
| 2026-06-23 | -6.34 | $224.32 | 1.5M |
| 2026-06-22 | -10.48 | $223.10 | 1.5M |
| 2026-06-19 | -15.29 | $221.68 | 2.5M |
| 2026-06-18 | -9.33 | $220.41 | 2.2M |
| 2026-06-17 | -3.19 | $217.64 | 3.3M |
| 2026-06-16 | -4.31 | $214.00 | 1.7M |
| 2026-06-15 | -20.52 | $211.07 | 961600 |
| 2026-06-12 | -27.54 | $209.80 | 990014 |
| 2026-06-11 | -34.68 | $208.51 | 1.0M |
| 2026-06-10 | -49.28 | $205.87 | 1.1M |
| 2026-06-09 | -41.54 | $207.27 | 1.3M |
| 2026-06-08 | -57.41 | $204.40 | 810517 |
| 2026-06-05 | -57.69 | $204.35 | 1.2M |
| 2026-06-04 | -62.72 | $203.44 | 1.3M |
| 2026-06-03 | -81.75 | $200.00 | 1.2M |
| 2026-06-02 | -74.61 | $201.29 | 1.3M |
| 2026-06-01 | -98.14 | $197.89 | 1.4M |
| 2026-05-29 | -90.14 | $201.34 | 2.9M |
| 2026-05-28 | -89.37 | $202.84 | 1.9M |
| 2026-05-27 | -76.78 | $203.90 | 2.3M |
| 2026-05-26 | -16.80 | $212.40 | 1.1M |
| 2026-05-25 | -9.88 | $213.38 | 677300 |
| 2026-05-22 | -12.07 | $211.73 | 1.1M |
| 2026-05-21 | -8.64 | $211.47 | 928804 |
| 2026-05-20 | -3.94 | $209.80 | 1.1M |
| 2026-05-19 | -28.96 | $207.04 | 1.1M |
| 2026-05-15 | -53.56 | $204.62 | 1.4M |
| 2026-05-14 | -40.21 | $205.76 | 1.2M |
| 2026-05-13 | -48.12 | $204.64 | 1.2M |
| 2026-05-12 | -22.34 | $207.45 | 889300 |
| 2026-05-11 | -24.04 | $206.87 | 772415 |
| 2026-05-08 | -12.64 | $207.84 | 857700 |
| 2026-05-07 | -19.56 | $206.67 | 1.1M |
| 2026-05-06 | -12.56 | $207.30 | 1.6M |
| 2026-05-05 | -10.27 | $204.47 | 504442 |
| 2026-05-04 | -16.25 | $202.84 | 965740 |
| 2026-05-01 | -4.40 | $205.21 | 754900 |
| 2026-04-30 | -1.92 | $205.04 | 1.1M |
| 2026-04-29 | -14.27 | $201.17 | 753100 |
| 2026-04-28 | -7.30 | $202.40 | 735000 |
| 2026-04-27 | -5.95 | $202.67 | 2.2M |
| 2026-04-24 | -2.59 | $203.68 | 1.3M |
| 2026-04-23 | -8.90 | $201.78 | 1.3M |
| 2026-04-22 | -6.41 | $202.53 | 631421 |
| 2026-04-21 | -8.87 | $201.79 | 1.6M |
| 2026-04-20 | -2.56 | $203.68 | 1.1M |
| 2026-04-17 | -5.05 | $202.92 | 1.0M |
| 2026-04-16 | -8.55 | $199.08 | 549800 |
| 2026-04-15 | -0.15 | $200.91 | 802000 |
| 2026-04-14 | -3.86 | $199.05 | 1.0M |
| 2026-04-13 | -2.54 | $197.54 | 790049 |
| 2026-04-10 | -0.42 | $195.72 | 927729 |
| 2026-04-09 | -2.02 | $193.51 | 1.5M |
| 2026-04-08 | -4.33 | $190.27 | 1.4M |
| 2026-04-07 | -3.71 | $187.14 | 1.0M |
| 2026-04-06 | -3.87 | $186.56 | 930312 |
| 2026-04-02 | -26.72 | $185.01 | 1.4M |
| 2026-04-01 | -42.50 | $184.31 | 1.5M |
| 2026-03-31 | -67.61 | $180.01 | 1.6M |
| 2026-03-30 | -93.75 | $175.28 | 4.8M |
| 2026-03-27 | -81.54 | $177.49 | 2.2M |
| 2026-03-26 | -74.90 | $179.06 | 2.9M |
| 2026-03-25 | -63.80 | $181.23 | 1.6M |
| 2026-03-24 | -72.75 | $179.48 | 1.3M |
| 2026-03-23 | -74.28 | $179.18 | 3.6M |
| 2026-03-20 | -95.04 | $175.12 | 6.1M |
| 2026-03-19 | -88.14 | $178.25 | 2.3M |
| 2026-03-18 | -65.35 | $181.81 | 645200 |
| 2026-03-17 | -51.18 | $183.11 | 752200 |
| 2026-03-16 | -50.65 | $182.83 | 1.4M |
| 2026-03-13 | -61.17 | $180.57 | 826500 |
| 2026-03-12 | -54.51 | $181.33 | 1.2M |
| 2026-03-11 | -40.51 | $184.51 | 1.1M |
| 2026-03-10 | -43.02 | $183.94 | 1.7M |
| 2026-03-09 | -32.57 | $185.60 | 1.7M |
| 2026-03-06 | -28.62 | $186.26 | 1.3M |
| 2026-03-05 | -11.36 | $190.55 | 1.4M |
| 2026-03-04 | -5.77 | $192.01 | 1.1M |
| 2026-03-03 | -8.96 | $190.98 | 1.8M |
| 2026-03-02 | -9.12 | $190.80 | 1.7M |
| 2026-02-27 | -10.47 | $190.37 | 3.1M |
| 2026-02-26 | -0.36 | $192.41 | 1.6M |
| 2026-02-25 | -2.94 | $189.23 | 2.5M |
| 2026-02-24 | -14.98 | $177.46 | 1.0M |
| 2026-02-23 | -9.92 | $178.45 | 1.3M |
| 2026-02-20 | -0.83 | $178.70 | 1.6M |
| 2026-02-19 | -1.20 | $176.53 | 1.7M |
| 2026-02-18 | -0.44 | $176.50 | 1.3M |
| 2026-02-17 | -19.30 | $172.83 | 1.2M |
| 2026-02-13 | -2.11 | $174.78 | 1.3M |
| 2026-02-12 | -16.52 | $172.25 | 1.3M |
| 2026-02-11 | -7.30 | $173.41 | 1.0M |
| 2026-02-10 | -1.75 | $173.18 | 904304 |
| 2026-02-09 | -6.62 | $172.26 | 1.4M |
| 2026-02-06 | -40.25 | $169.07 | 892230 |
| 2026-02-05 | -47.14 | $168.12 | 2.5M |
| 2026-02-04 | -55.91 | $166.91 | 1.1M |
| 2026-02-03 | -75.03 | $164.50 | 1.2M |
| 2026-02-02 | -81.22 | $163.94 | 1.8M |
| 2026-01-30 | -91.43 | $162.25 | 2.2M |
| 2026-01-29 | -82.79 | $163.68 | 2.4M |
| 2026-01-28 | -91.73 | $162.20 | 1.9M |
| 2026-01-27 | -95.19 | $161.96 | 2.1M |
| 2026-01-26 | -97.58 | $165.27 | 1.8M |
| 2026-01-23 | -92.75 | $165.87 | 1.3M |
| 2026-01-22 | -93.62 | $165.94 | 1.2M |
| 2026-01-21 | -87.64 | $166.69 | 2.0M |
| 2026-01-20 | -99.33 | $167.11 | 1.3M |
| 2026-01-19 | -89.60 | $169.18 | 436000 |
| 2026-01-16 | -97.26 | $169.39 | 1.7M |
| 2026-01-15 | -98.83 | $169.95 | 773600 |
| 2026-01-14 | -96.22 | $170.15 | 1.6M |
| 2026-01-13 | -83.70 | $172.20 | 1.3M |
| 2026-01-12 | -76.65 | $172.65 | 1.2M |
| 2026-01-09 | -57.21 | $173.89 | 964000 |
| 2026-01-08 | -85.58 | $172.08 | 2.4M |
| 2026-01-07 | -59.55 | $173.05 | 2.1M |
| 2026-01-06 | -34.35 | $174.95 | 1.1M |
| 2026-01-05 | -22.54 | $175.57 | 2.4M |
| 2026-01-02 | -40.24 | $173.25 | 1.2M |
| 2025-12-31 | -46.25 | $172.61 | 891136 |
| 2025-12-30 | -36.21 | $173.68 | 1.5M |
| 2025-12-29 | -21.76 | $175.22 | 3.2M |
| 2025-12-24 | -13.51 | $176.10 | 878248 |
| 2025-12-23 | -17.24 | $175.48 | 2.7M |
| 2025-12-22 | -13.08 | $175.72 | 1.9M |
| 2025-12-19 | -6.52 | $176.03 | 4.0M |
| 2025-12-18 | -16.93 | $173.57 | 2.1M |
| 2025-12-17 | -25.35 | $172.32 | 2.3M |
| 2025-12-16 | -12.57 | $174.08 | 2.0M |
| 2025-12-15 | -17.40 | $173.21 | 1.1M |
| 2025-12-12 | -21.09 | $172.62 | 1.3M |
| 2025-12-11 | -21.46 | $172.56 | 1.3M |
| 2025-12-10 | -17.90 | $173.13 | 1.5M |
| 2025-12-09 | -20.09 | $172.78 | 1.3M |
| 2025-12-08 | -22.78 | $171.86 | 2.3M |
| 2025-12-05 | -28.45 | $170.76 | 1.1M |
| 2025-12-04 | -18.10 | $172.30 | 3.0M |
| 2025-12-03 | -37.22 | $168.40 | 3.0M |
| 2025-12-02 | -2.70 | $171.12 | 1.9M |
| 2025-12-01 | -10.64 | $168.11 | 1.3M |
| 2025-11-28 | -4.64 | $168.95 | 1.7M |
| 2025-11-27 | -1.03 | $168.26 | 911913 |
| 2025-11-26 | -0.38 | $167.74 | 1.6M |
| 2025-11-25 | -0.09 | $165.49 | 1.8M |
| 2025-11-24 | -3.42 | $163.65 | 2.7M |
| 2025-11-21 | -10.30 | $162.59 | 1.4M |
| 2025-11-20 | -17.24 | $161.73 | 1.8M |
| 2025-11-19 | -11.73 | $162.12 | 1.1M |
| 2025-11-18 | -16.12 | $161.54 | 1.1M |
| 2025-11-17 | -14.67 | $161.71 | 2.2M |
| 2025-11-14 | -13.10 | $161.80 | 1.5M |
| 2025-11-13 | -10.72 | $162.09 | 1.4M |
| 2025-11-12 | -0.65 | $163.03 | 1.7M |
| 2025-11-11 | -1.85 | $160.93 | 1.5M |
| 2025-11-10 | -6.50 | $158.49 | 1.9M |
| 2025-11-07 | -17.92 | $157.16 | 1.9M |
| 2025-11-06 | -20.45 | $156.88 | 926800 |
| 2025-11-05 | -7.99 | $158.08 | 803900 |
| 2025-11-04 | -13.09 | $157.57 | 2.0M |
| 2025-11-03 | -3.71 | $158.21 | 846400 |
| 2025-10-31 | -3.21 | $156.70 | 863100 |
| 2025-10-30 | -13.55 | $155.75 | 1.6M |
| 2025-10-29 | -21.69 | $155.01 | 2.1M |
| 2025-10-28 | -0.51 | $156.58 | 1.2M |
| 2025-10-27 | -0.44 | $155.69 | 1.7M |
| 2025-10-24 | -5.27 | $154.46 | 2.0M |
| 2025-10-23 | -9.90 | $152.83 | 2.1M |
| 2025-10-22 | -20.38 | $152.12 | 2.0M |
| 2025-10-21 | -11.08 | $152.75 | 991100 |
| 2025-10-20 | -8.15 | $152.48 | 1.9M |
| 2025-10-17 | -48.49 | $150.99 | 1.1M |
| 2025-10-16 | -39.66 | $151.72 | 1.2M |
| 2025-10-15 | -37.00 | $151.94 | 1.4M |
| 2025-10-14 | -44.74 | $151.30 | 1.5M |
| 2025-10-10 | -63.24 | $149.77 | 1.3M |
| 2025-10-09 | -58.89 | $150.13 | 1.8M |
| 2025-10-08 | -68.44 | $149.34 | 2.1M |
| 2025-10-07 | -45.95 | $151.20 | 1.6M |
| 2025-10-06 | -41.06 | $151.14 | 2.5M |
| 2025-10-03 | -38.25 | $151.19 | 2.9M |
| 2025-10-02 | -54.68 | $149.27 | 2.6M |
| 2025-10-01 | -47.48 | $149.44 | 4.9M |
| 2025-09-30 | -61.23 | $147.83 | 2.6M |
| 2025-09-29 | -51.53 | $148.92 | 1.5M |
| 2025-09-26 | -36.30 | $150.64 | 1.9M |
| 2025-09-25 | -40.87 | $149.90 | 2.4M |
| 2025-09-24 | -18.24 | $152.53 | 2.9M |
| 2025-09-23 | -24.96 | $151.62 | 4.6M |
| 2025-09-22 | -22.53 | $151.95 | 2.0M |
| 2025-09-19 | -22.16 | $152.00 | 3.0M |
| 2025-09-18 | -17.13 | $150.17 | 1.1M |
| 2025-09-17 | -15.89 | $150.30 | 884915 |
| 2025-09-16 | -15.22 | $150.37 | 2.2M |
| 2025-09-15 | -12.65 | $150.64 | 1.5M |
| 2025-09-12 | -23.98 | $149.45 | 1.1M |
| 2025-09-11 | -23.50 | $149.50 | 1.4M |
| 2025-09-10 | -34.82 | $148.31 | 1.3M |
| 2025-09-09 | -43.77 | $147.37 | 1.7M |
| 2025-09-08 | -57.94 | $145.88 | 1.1M |
| 2025-09-05 | -57.66 | $145.91 | 990711 |
| 2025-09-04 | -71.93 | $144.41 | 1.5M |
| 2025-09-03 | -70.50 | $144.56 | 1.0M |
| 2025-09-02 | -68.98 | $144.72 | 2.8M |
| 2025-08-29 | -72.41 | $144.36 | 1.8M |
| 2025-08-28 | -81.45 | $143.41 | 2.5M |
| 2025-08-27 | -69.08 | $144.71 | 5.0M |
| 2025-08-26 | -16.07 | $150.41 | 1.9M |
| 2025-08-25 | -14.73 | $150.54 | 2.3M |
| 2025-08-22 | -4.33 | $151.55 | 1.1M |
| 2025-08-21 | -6.35 | $150.82 | 811834 |
| 2025-08-20 | -12.36 | $150.27 | 1.7M |
| 2025-08-19 | -4.06 | $151.02 | 779200 |
| 2025-08-18 | -8.22 | $150.63 | 440607 |
| 2025-08-15 | -9.50 | $150.51 | 995000 |
| 2025-08-14 | 0.00 | $149.93 | 1.1M |
| 2025-08-13 | -6.55 | $149.09 | 1.5M |
| 2025-08-12 | -0.37 | $148.09 | 878603 |
| 2025-08-11 | -5.52 | $146.94 | 1.4M |
| 2025-08-08 | -2.51 | $146.69 | 749820 |
| 2025-08-07 | -7.38 | $146.00 | 964800 |
| 2025-08-06 | -9.41 | $145.17 | 802300 |
| 2025-08-05 | -14.51 | $144.77 | 981300 |
| 2025-08-01 | -35.88 | $143.40 | 907735 |
| 2025-07-31 | -24.49 | $144.13 | 1.1M |
| 2025-07-30 | -25.59 | $144.06 | 2.3M |
| 2025-07-29 | -4.87 | $144.96 | 1.4M |
| 2025-07-28 | -5.83 | $144.45 | 470538 |
| 2025-07-25 | -2.84 | $144.62 | 890700 |
| 2025-07-24 | -2.22 | $144.64 | 3.0M |
| 2025-07-23 | -3.02 | $143.94 | 952532 |
| 2025-07-22 | -8.76 | $142.80 | 2.1M |
| 2025-07-21 | -9.39 | $142.54 | 735104 |
| 2025-07-18 | -0.44 | $143.36 | 699500 |
| 2025-07-17 | -5.56 | $142.74 | 1.2M |
| 2025-07-16 | -4.46 | $141.53 | 1.3M |
| 2025-07-15 | -19.27 | $140.40 | 637703 |
| 2025-07-14 | -11.40 | $141.00 | 572119 |
| 2025-07-11 | -13.26 | $140.85 | 1.1M |
| 2025-07-10 | -8.15 | $141.22 | 1.8M |
| 2025-07-09 | -7.49 | $141.27 | 2.2M |
| 2025-07-08 | -21.10 | $140.18 | 1.2M |
| 2025-07-07 | -10.30 | $141.02 | 2.6M |
| 2025-07-04 | -5.10 | $141.41 | 795800 |
| 2025-07-03 | -3.68 | $141.53 | 1.8M |
| 2025-07-02 | -8.08 | $140.89 | 2.3M |
| 2025-06-30 | -3.53 | $140.52 | 5.8M |
| 2025-06-27 | -6.23 | $139.64 | 2.4M |
| 2025-06-26 | -0.33 | $138.81 | 3.3M |
| 2025-06-25 | -6.00 | $137.58 | 2.3M |
| 2025-06-24 | -8.62 | $137.32 | 2.1M |
| 2025-06-23 | -0.50 | $136.74 | 5.3M |
| 2025-06-20 | -14.71 | $135.40 | 3.3M |
| 2025-06-19 | -17.46 | $134.97 | 1.4M |
| 2025-06-18 | -16.13 | $135.09 | 892448 |
| 2025-06-17 | -11.16 | $135.54 | 1.4M |
| 2025-06-16 | -6.74 | $135.94 | 2.5M |
| 2025-06-13 | -5.81 | $135.42 | 913617 |
| 2025-06-12 | -9.30 | $135.00 | 949030 |
| 2025-06-11 | -14.17 | $134.50 | 1.3M |
| 2025-06-10 | -13.83 | $134.49 | 1.3M |
| 2025-06-09 | -9.85 | $134.88 | 1.7M |
| 2025-06-06 | -18.02 | $133.80 | 1.5M |
| 2025-06-05 | -19.71 | $133.50 | 1.7M |
| 2025-06-04 | -11.50 | $134.39 | 1.5M |
| 2025-06-03 | -11.81 | $134.26 | 1.7M |
| 2025-06-02 | -16.21 | $133.59 | 1.3M |
| 2025-05-30 | -5.46 | $135.07 | 3.0M |
| 2025-05-29 | -15.03 | $133.57 | 2.7M |
| 2025-05-28 | -9.84 | $134.29 | 3.4M |
| 2025-05-27 | -2.57 | $129.36 | 2.8M |
| 2025-05-26 | -6.28 | $128.87 | 411209 |
| 2025-05-23 | -3.32 | $129.13 | 863135 |
| 2025-05-22 | -9.81 | $128.29 | 1.8M |
| 2025-05-21 | -1.36 | $129.18 | 2.5M |
| 2025-05-20 | -7.47 | $128.32 | 1.3M |
| 2025-05-16 | -0.97 | $128.60 | 977400 |
| 2025-05-15 | -0.60 | $127.64 | 1.7M |
| 2025-05-14 | -6.45 | $126.11 | 1.8M |
| 2025-05-13 | -5.52 | $126.21 | 1.0M |
| 2025-05-12 | -6.77 | $126.02 | 1.5M |
| 2025-05-09 | -0.33 | $124.98 | 2.0M |
| 2025-05-08 | -2.60 | $124.34 | 1.2M |
| 2025-05-07 | -3.84 | $123.70 | 1.3M |
| 2025-05-06 | -4.93 | $122.48 | 1.2M |
| 2025-05-05 | -1.74 | $122.46 | 560141 |
| 2025-05-02 | -1.60 | $122.00 | 1.2M |
| 2025-05-01 | -3.16 | $121.09 | 830217 |
| 2025-04-30 | -3.16 | $121.08 | 2.3M |
| 2025-04-29 | -8.87 | $120.23 | 1.8M |
| 2025-04-28 | -14.52 | $119.39 | 2.6M |
| 2025-04-25 | -18.95 | $118.73 | 1.8M |
| 2025-04-24 | -20.63 | $118.48 | 806100 |
| 2025-04-23 | -26.81 | $117.56 | 1.5M |
| 2025-04-22 | -31.38 | $116.88 | 1.9M |
| 2025-04-21 | -42.67 | $115.20 | 971700 |
| 2025-04-17 | -39.45 | $115.68 | 1.5M |
| 2025-04-16 | -43.21 | $115.12 | 2.0M |
| 2025-04-15 | -47.18 | $114.53 | 2.2M |
| 2025-04-14 | -53.23 | $113.63 | 2.0M |
| 2025-04-11 | -54.84 | $113.39 | 2.7M |
| 2025-04-10 | -76.21 | $110.21 | 3.4M |
| 2025-04-09 | -50.87 | $113.98 | 3.7M |
| 2025-04-08 | -99.32 | $107.01 | 6.1M |
| 2025-04-07 | -90.61 | $110.64 | 3.8M |
| 2025-04-04 | -90.52 | $112.96 | 3.8M |
| 2025-04-03 | -46.70 | $118.51 | 2.7M |
| 2025-04-02 | -0.42 | $121.52 | 2.2M |
| 2025-04-01 | -22.14 | $119.68 | 2.1M |
| 2025-03-31 | -35.48 | $118.77 | 2.5M |
| 2025-03-28 | -28.89 | $119.22 | 2.1M |
| 2025-03-27 | -12.32 | $120.35 | 1.7M |
| 2025-03-26 | -17.90 | $120.47 | 780410 |
| 2025-03-25 | -57.31 | $120.06 | 2.3M |
| 2025-03-24 | -58.74 | $119.87 | 2.6M |
| 2025-03-21 | -66.99 | $118.77 | 4.7M |
| 2025-03-20 | -72.69 | $118.01 | 1.8M |
| 2025-03-19 | -72.24 | $118.07 | 946000 |
| 2025-03-18 | -73.59 | $117.89 | 825937 |
| 2025-03-17 | -72.92 | $117.98 | 1.6M |
| 2025-03-14 | -80.57 | $116.96 | 1.8M |
| 2025-03-13 | -94.45 | $115.11 | 2.7M |
| 2025-03-12 | -85.97 | $116.24 | 3.2M |
| 2025-03-11 | -86.50 | $116.17 | 1.9M |
| 2025-03-10 | -81.47 | $116.84 | 2.4M |
| 2025-03-07 | -77.12 | $117.42 | 1.4M |
| 2025-03-06 | -88.45 | $115.91 | 2.9M |
| 2025-03-05 | -95.31 | $116.31 | 1.9M |
| 2025-03-04 | -89.18 | $117.56 | 2.4M |
| 2025-03-03 | -91.11 | $118.63 | 2.2M |
| 2025-02-28 | -83.19 | $120.41 | 4.2M |
| 2025-02-27 | -93.64 | $120.01 | 2.2M |
| 2025-02-26 | -96.34 | $120.47 | 3.5M |
| 2025-02-25 | -37.02 | $127.44 | 2.0M |
| 2025-02-24 | -57.53 | $125.03 | 1.3M |
| 2025-02-21 | -62.64 | $124.43 | 1.4M |
| 2025-02-20 | -70.72 | $123.48 | 1.1M |
| 2025-02-19 | -68.04 | $123.99 | 1.3M |
| 2025-02-18 | -59.47 | $125.05 | 1.2M |
| 2025-02-14 | -49.92 | $126.23 | 1.5M |
| 2025-02-13 | -46.52 | $126.65 | 853400 |
| 2025-02-12 | -50.23 | $126.50 | 1.3M |
| 2025-02-11 | -59.31 | $125.46 | 1.1M |
| 2025-02-10 | -60.89 | $125.25 | 945800 |
| 2025-02-07 | -61.04 | $125.23 | 1.2M |
| 2025-02-06 | -51.58 | $126.49 | 1.3M |
| 2025-02-05 | -51.13 | $126.55 | 1.6M |
| 2025-02-04 | -55.78 | $125.93 | 3.8M |
| 2025-02-03 | -44.97 | $127.37 | 5.7M |
| 2025-01-31 | -72.63 | $128.99 | 1.8M |
| 2025-01-30 | -37.50 | $131.21 | 2.3M |
| 2025-01-29 | -64.56 | $129.50 | 1.4M |
| 2025-01-28 | -65.19 | $129.46 | 1.1M |
| 2025-01-27 | -55.22 | $130.09 | 1.2M |
| 2025-01-24 | -40.03 | $131.05 | 2.7M |
| 2025-01-23 | -49.05 | $130.48 | 2.2M |
| 2025-01-22 | -55.85 | $130.05 | 1.1M |
| 2025-01-21 | -25.79 | $131.95 | 1.1M |
| 2025-01-20 | -55.70 | $130.06 | 496725 |
| 2025-01-17 | -76.17 | $128.79 | 1.9M |
| 2025-01-16 | -57.75 | $131.37 | 1.0M |
| 2025-01-15 | -35.22 | $132.66 | 784400 |
| 2025-01-14 | -51.23 | $132.25 | 1.1M |
| 2025-01-13 | -58.82 | $131.85 | 1.5M |
| 2025-01-10 | -46.68 | $132.49 | 2.0M |
| 2025-01-09 | -47.18 | $132.77 | 372438 |
| 2025-01-08 | -55.73 | $132.27 | 2.5M |
| 2025-01-07 | -64.27 | $131.77 | 1.9M |
| 2025-01-06 | -64.08 | $132.18 | 1.9M |
| 2025-01-03 | -66.18 | $132.48 | 2.2M |
| 2025-01-02 | -93.03 | $130.48 | 1.7M |
| 2024-12-31 | -91.58 | $131.04 | 1.3M |
| 2024-12-30 | -92.93 | $130.89 | 2.0M |
| 2024-12-27 | -80.89 | $132.22 | 2.7M |
| 2024-12-24 | -76.54 | $132.70 | 501424 |
| 2024-12-23 | -76.63 | $132.69 | 5.6M |
| 2024-12-20 | -83.70 | $131.91 | 4.5M |
| 2024-12-19 | -99.10 | $131.29 | 1.0M |
| 2024-12-18 | -84.52 | $132.74 | 1.7M |
| 2024-12-17 | -86.13 | $132.58 | 807400 |
| 2024-12-16 | -78.19 | $133.37 | 876700 |
| 2024-12-13 | -72.76 | $133.91 | 1.0M |
| 2024-12-12 | -67.24 | $134.46 | 1.5M |
| 2024-12-11 | -72.26 | $133.96 | 809700 |
| 2024-12-10 | -73.17 | $133.87 | 2.7M |
| 2024-12-09 | -58.59 | $135.32 | 1.5M |
| 2024-12-06 | -84.42 | $132.75 | 3.4M |
| 2024-12-05 | -64.40 | $135.18 | 1.9M |
| 2024-12-04 | -62.14 | $135.39 | 3.3M |
| 2024-12-03 | -4.21 | $140.76 | 2.5M |
| 2024-12-02 | -1.46 | $139.97 | 3.5M |
| 2024-11-29 | -6.46 | $138.71 | 1.2M |
| 2024-11-28 | -16.67 | $137.92 | 574033 |
| 2024-11-27 | -5.02 | $138.43 | 1.1M |
| 2024-11-26 | -18.97 | $137.43 | 2.8M |
| 2024-11-25 | -19.53 | $137.39 | 3.2M |
| 2024-11-22 | -4.48 | $137.81 | 876104 |
| 2024-11-21 | -2.23 | $137.40 | 1.4M |
| 2024-11-20 | -1.92 | $137.09 | 994814 |
| 2024-11-19 | -0.58 | $135.50 | 650549 |
| 2024-11-18 | -0.92 | $135.20 | 1.2M |
| 2024-11-15 | -25.63 | $133.67 | 1.1M |
| 2024-11-14 | -34.49 | $133.21 | 897726 |
| 2024-11-13 | -47.98 | $132.51 | 492900 |
| 2024-11-12 | -42.97 | $132.77 | 896426 |
| 2024-11-11 | -40.08 | $132.92 | 889800 |
| 2024-11-08 | -17.22 | $133.91 | 636300 |
| 2024-11-07 | -26.54 | $133.11 | 779800 |
| 2024-11-06 | -22.75 | $133.38 | 1.1M |
| 2024-11-05 | -22.07 | $132.80 | 1.2M |
| 2024-11-04 | -25.42 | $132.40 | 1.2M |
| 2024-11-01 | -29.03 | $132.14 | 1.5M |
| 2024-10-31 | -19.86 | $132.80 | 1.9M |
| 2024-10-30 | 0.00 | $134.23 | 1.1M |
| 2024-10-29 | -2.96 | $133.37 | 854000 |
| 2024-10-28 | -4.67 | $132.97 | 1.4M |
| 2024-10-25 | -15.55 | $131.67 | 1.1M |
| 2024-10-24 | -14.15 | $131.76 | 1.1M |
| 2024-10-23 | -23.64 | $131.15 | 1.4M |
| 2024-10-22 | -24.26 | $131.11 | 3.3M |
| 2024-10-21 | -30.33 | $130.65 | 2.2M |
| 2024-10-18 | -20.27 | $131.32 | 1.7M |
| 2024-10-17 | -16.82 | $131.55 | 1.7M |
| 2024-10-16 | -9.38 | $131.71 | 1.6M |
| 2024-10-15 | -0.72 | $131.49 | 1.4M |
| 2024-10-11 | -9.96 | $130.35 | 1.8M |
| 2024-10-10 | -21.61 | $128.73 | 1.3M |
| 2024-10-09 | -9.91 | $129.01 | 1.4M |
| 2024-10-08 | -7.46 | $128.65 | 1.3M |
| 2024-10-07 | -17.56 | $127.82 | 2.2M |
| 2024-10-04 | -10.53 | $128.15 | 2.0M |
| 2024-10-03 | -15.46 | $127.84 | 1.9M |
| 2024-10-02 | -5.03 | $128.40 | 928700 |
| 2024-10-01 | -23.29 | $127.41 | 4.0M |
| 2024-09-30 | -16.40 | $127.74 | 2.8M |
| 2024-09-27 | -34.57 | $126.71 | 6.5M |
| 2024-09-26 | -10.05 | $128.10 | 2.2M |
| 2024-09-25 | -17.46 | $127.30 | 2.8M |
| 2024-09-24 | -19.30 | $126.67 | 1.8M |
| 2024-09-23 | -10.10 | $127.48 | 4.4M |
| 2024-09-20 | -12.68 | $127.22 | 3.1M |
| 2024-09-19 | -3.12 | $128.05 | 2.5M |
| 2024-09-18 | -14.49 | $126.85 | 1.0M |
| 2024-09-17 | -8.94 | $127.37 | 2.1M |
| 2024-09-16 | -13.33 | $126.88 | 1.5M |
| 2024-09-13 | -9.67 | $127.21 | 1.2M |
| 2024-09-12 | -4.00 | $127.73 | 1.1M |
| 2024-09-11 | -2.71 | $127.80 | 1.9M |
| 2024-09-10 | -19.51 | $124.66 | 1.8M |
| 2024-09-09 | -18.93 | $124.59 | 2.4M |
| 2024-09-06 | -27.00 | $123.47 | 2.4M |
| 2024-09-05 | -21.12 | $124.12 | 1.1M |
| 2024-09-04 | -19.33 | $124.26 | 1.7M |
| 2024-09-03 | -20.51 | $123.79 | 1.2M |
| 2024-08-30 | -22.31 | $123.49 | 1.8M |
| 2024-08-29 | -19.26 | $124.00 | 2.6M |
| 2024-08-28 | -1.85 | $126.91 | 2.6M |
| 2024-08-27 | -8.84 | $119.89 | 1.0M |
| 2024-08-26 | -1.65 | $120.63 | 800400 |
| 2024-08-23 | -2.27 | $119.96 | 841936 |
| 2024-08-22 | -0.35 | $119.13 | 791922 |
| 2024-08-21 | -4.44 | $118.46 | 568000 |
| 2024-08-20 | -7.06 | $117.74 | 719300 |
| 2024-08-19 | -5.39 | $117.87 | 878435 |
| 2024-08-16 | -1.15 | $117.38 | 937811 |
| 2024-08-15 | -2.33 | $116.38 | 854010 |
| 2024-08-14 | -12.26 | $115.26 | 825200 |
| 2024-08-13 | -26.27 | $114.46 | 700117 |
| 2024-08-12 | -26.97 | $114.42 | 1.3M |
| 2024-08-09 | -34.85 | $113.97 | 618700 |
| 2024-08-08 | -33.63 | $114.04 | 1.3M |
| 2024-08-07 | -66.37 | $112.17 | 1.4M |
| 2024-08-06 | -69.70 | $111.98 | 1.3M |
| 2024-08-02 | -50.99 | $112.88 | 1.4M |
| 2024-08-01 | -12.16 | $115.21 | 1.0M |
| 2024-07-31 | -7.78 | $115.48 | 1.5M |
| 2024-07-30 | -11.43 | $115.07 | 710300 |
| 2024-07-29 | -2.75 | $114.41 | 721500 |
| 2024-07-26 | -3.68 | $113.99 | 927800 |
| 2024-07-25 | -12.76 | $113.24 | 1.5M |
| 2024-07-24 | -13.90 | $113.13 | 1.1M |
| 2024-07-23 | -14.32 | $112.96 | 977600 |
| 2024-07-22 | -7.29 | $113.43 | 1.9M |
| 2024-07-19 | -18.24 | $112.50 | 1.2M |
| 2024-07-18 | -30.59 | $111.45 | 910000 |
| 2024-07-17 | -30.12 | $111.49 | 973900 |
| 2024-07-16 | -34.12 | $111.15 | 1.9M |
| 2024-07-15 | -13.57 | $112.88 | 2.1M |
| 2024-07-12 | -4.64 | $113.65 | 803706 |
| 2024-07-11 | -8.77 | $113.02 | 1.6M |
| 2024-07-10 | -0.87 | $113.37 | 1.9M |
| 2024-07-09 | -43.45 | $112.12 | 3.8M |
| 2024-07-08 | -60.60 | $110.45 | 2.2M |
| 2024-07-05 | -65.63 | $109.85 | 1.4M |
| 2024-07-04 | -57.75 | $110.94 | 493900 |
| 2024-07-03 | -64.09 | $110.22 | 4.5M |
| 2024-07-02 | -71.59 | $109.22 | 4.4M |
| 2024-06-28 | -76.91 | $108.51 | 1.9M |
| 2024-06-27 | -73.99 | $108.90 | 1.2M |
| 2024-06-26 | -77.74 | $108.40 | 3.8M |
| 2024-06-25 | -76.61 | $108.55 | 2.6M |
| 2024-06-24 | -90.33 | $106.72 | 1.5M |
| 2024-06-21 | -92.80 | $106.39 | 6.1M |
| 2024-06-20 | -89.28 | $106.86 | 4.6M |
| 2024-06-19 | -88.76 | $106.93 | 1.3M |
| 2024-06-18 | -84.71 | $107.47 | 1.4M |
| 2024-06-17 | -94.15 | $106.21 | 2.8M |
| 2024-06-14 | -97.40 | $106.43 | 2.8M |
| 2024-06-13 | -95.49 | $107.77 | 2.6M |
| 2024-06-12 | -98.20 | $109.49 | 3.9M |
| 2024-06-11 | -36.21 | $116.34 | 2.4M |
| 2024-06-10 | -16.39 | $117.67 | 1.8M |
| 2024-06-07 | -15.35 | $117.74 | 1.1M |
| 2024-06-06 | -11.03 | $118.03 | 1.4M |
| 2024-06-05 | -15.80 | $117.71 | 997400 |
| 2024-06-04 | -7.00 | $118.17 | 1.7M |
| 2024-06-03 | -7.05 | $117.20 | 2.6M |
| 2024-05-31 | -6.74 | $116.49 | 1.8M |
| 2024-05-30 | -15.15 | $116.03 | 1.6M |
| 2024-05-29 | -13.53 | $115.89 | 3.2M |
| 2024-05-28 | -55.88 | $113.01 | 1.8M |
| 2024-05-27 | -41.76 | $113.97 | 235727 |
| 2024-05-24 | -30.88 | $114.71 | 1.6M |
| 2024-05-23 | -41.91 | $113.96 | 720628 |
| 2024-05-22 | -43.09 | $113.88 | 1.1M |
| 2024-05-21 | -21.18 | $115.37 | 1.2M |
| 2024-05-17 | -16.91 | $115.66 | 2.4M |
| 2024-05-16 | -19.72 | $115.42 | 1.2M |
| 2024-05-15 | -11.64 | $115.98 | 1.0M |
| 2024-05-14 | -17.09 | $115.59 | 766700 |
| 2024-05-13 | -19.89 | $115.39 | 547900 |
| 2024-05-10 | -11.06 | $116.02 | 1.1M |
| 2024-05-09 | -3.79 | $115.26 | 1.2M |
| 2024-05-08 | -4.53 | $114.52 | 1.7M |
| 2024-05-07 | -19.59 | $113.61 | 2.3M |
| 2024-05-06 | -1.76 | $114.13 | 1.9M |
| 2024-05-03 | -10.39 | $113.55 | 4.7M |
| 2024-05-02 | -31.64 | $112.63 | 1.7M |
| 2024-05-01 | -54.50 | $111.64 | 1.5M |
| 2024-04-30 | -79.91 | $110.54 | 774800 |
| 2024-04-29 | -57.51 | $111.51 | 1.7M |
| 2024-04-26 | -48.40 | $111.93 | 1.9M |
| 2024-04-25 | -55.58 | $112.06 | 1.4M |
| 2024-04-24 | -60.41 | $111.80 | 6.8M |
| 2024-04-23 | -64.50 | $111.58 | 1.5M |
| 2024-04-22 | -69.84 | $111.32 | 1.4M |
| 2024-04-19 | -91.77 | $110.12 | 1.7M |
| 2024-04-18 | -91.77 | $110.12 | 1.2M |
| 2024-04-17 | -86.11 | $110.43 | 1.7M |
| 2024-04-16 | -80.33 | $110.81 | 2.1M |
| 2024-04-15 | -83.18 | $110.69 | 2.5M |
| 2024-04-12 | -75.04 | $110.96 | 1.2M |
| 2024-04-11 | -53.32 | $112.17 | 2.1M |
| 2024-04-10 | -37.16 | $113.07 | 2.3M |
| 2024-04-09 | -24.24 | $113.79 | 3.8M |
| 2024-04-08 | -21.98 | $113.61 | 2.1M |
| 2024-04-05 | -32.58 | $112.82 | 2.1M |
| 2024-04-04 | -34.90 | $112.47 | 1.1M |
| 2024-04-03 | -29.02 | $112.92 | 1.8M |
| 2024-04-02 | -34.77 | $112.48 | 1.1M |
| 2024-04-01 | -17.22 | $113.64 | 1.7M |
| 2024-03-28 | -11.42 | $114.06 | 2.1M |
| 2024-03-27 | -5.53 | $114.57 | 3.0M |
| 2024-03-26 | -13.69 | $113.73 | 4.5M |
| 2024-03-25 | -4.41 | $114.60 | 4.0M |
| 2024-03-22 | -2.42 | $114.60 | 1.6M |
| 2024-03-21 | -1.42 | $114.68 | 1.1M |
| 2024-03-20 | -2.28 | $112.74 | 3.5M |
| 2024-03-19 | -3.41 | $111.68 | 1.7M |
| 2024-03-18 | -1.85 | $111.39 | 8.2M |
| 2024-03-15 | -13.88 | $110.22 | 4.7M |
| 2024-03-14 | -4.67 | $110.98 | 6.5M |
| 2024-03-13 | -1.46 | $111.03 | 2.8M |
| 2024-03-12 | -1.52 | $110.17 | 902000 |
| 2024-03-11 | -0.74 | $109.83 | 1.4M |
| 2024-03-08 | -1.88 | $108.82 | 1.3M |
| 2024-03-07 | -12.25 | $107.92 | 934547 |
| 2024-03-06 | -11.90 | $107.95 | 737100 |
| 2024-03-05 | -14.37 | $107.74 | 1.7M |
| 2024-03-04 | -6.36 | $107.68 | 1.3M |
| 2024-03-01 | -18.96 | $106.71 | 982700 |
| 2024-02-29 | -29.09 | $105.93 | 1.7M |
| 2024-02-28 | -27.27 | $106.07 | 1.6M |
| 2024-02-27 | -35.35 | $103.67 | 1.1M |
| 2024-02-26 | -17.78 | $104.54 | 1.8M |
| 2024-02-23 | -15.15 | $104.67 | 1.1M |
| 2024-02-22 | -4.49 | $104.94 | 779600 |
| 2024-02-21 | -15.97 | $103.89 | 526430 |
| 2024-02-20 | -1.29 | $104.48 | 576400 |
| 2024-02-16 | -11.29 | $103.71 | 612200 |
| 2024-02-15 | -22.00 | $103.15 | 853214 |
| 2024-02-14 | -31.36 | $102.31 | 1.0M |
| 2024-02-13 | -47.71 | $101.24 | 1.4M |
| 2024-02-12 | -25.49 | $102.60 | 602500 |
| 2024-02-09 | -28.92 | $102.39 | 646000 |
| 2024-02-08 | -38.73 | $101.79 | 743107 |
| 2024-02-07 | -37.58 | $101.86 | 433826 |
| 2024-02-06 | -36.93 | $101.90 | 954800 |
| 2024-02-05 | -34.80 | $102.03 | 561214 |
| 2024-02-02 | -23.86 | $102.70 | 666338 |
| 2024-02-01 | -14.22 | $103.29 | 1.2M |
| 2024-01-31 | -21.73 | $102.83 | 1.1M |
| 2024-01-30 | -12.75 | $103.38 | 1.1M |
| 2024-01-29 | -1.66 | $103.36 | 453019 |
| 2024-01-26 | -15.07 | $102.21 | 641100 |
| 2024-01-25 | -10.71 | $102.29 | 1.0M |
| 2024-01-24 | -8.46 | $102.26 | 1.3M |
| 2024-01-23 | -17.40 | $101.03 | 1.2M |
| 2024-01-22 | -42.27 | $100.13 | 1.4M |
| 2024-01-19 | -42.32 | $100.18 | 1.3M |
| 2024-01-18 | -45.55 | $100.06 | 1.0M |
| 2024-01-17 | -98.38 | $98.10 | 2.2M |
| 2024-01-16 | -58.29 | $99.64 | 2.1M |
| 2024-01-15 | -34.53 | $100.11 | 403700 |
| 2024-01-12 | -27.33 | $99.73 | 1.6M |
| 2024-01-11 | -12.58 | $100.82 | 2.1M |
| 2024-01-10 | -8.76 | $101.09 | 1.9M |
| 2024-01-09 | -12.65 | $100.77 | 1.7M |
| 2024-01-08 | -1.90 | $101.59 | 2.0M |
| 2024-01-05 | -12.80 | $100.67 | 1.6M |
| 2024-01-04 | -16.15 | $100.29 | 1.2M |
| 2024-01-03 | -18.58 | $100.07 | 907131 |
| 2024-01-02 | -12.03 | $100.51 | 1.8M |
| 2023-12-29 | -5.75 | $101.00 | 887900 |
| 2023-12-28 | -7.17 | $100.78 | 794900 |
| 2023-12-27 | -8.97 | $100.51 | 1.6M |
| 2023-12-22 | -12.58 | $100.01 | 1.2M |
| 2023-12-21 | -19.31 | $99.08 | 8.2M |
| 2023-12-20 | -10.70 | $100.27 | 2.2M |
| 2023-12-19 | -0.23 | $100.97 | 2.6M |
| 2023-12-18 | -3.89 | $99.29 | 6.9M |
| 2023-12-15 | -9.49 | $98.60 | 4.7M |
| 2023-12-14 | -4.75 | $98.74 | 7.3M |
| 2023-12-13 | -1.66 | $96.81 | 2.0M |
| 2023-12-12 | -6.53 | $94.93 | 1.1M |
| 2023-12-11 | -5.06 | $95.03 | 1.8M |
| 2023-12-08 | -7.89 | $94.55 | 1.3M |
| 2023-12-07 | -10.44 | $94.08 | 1.3M |
| 2023-12-06 | -12.45 | $93.92 | 1.5M |
| 2023-12-05 | -5.27 | $94.15 | 1.7M |
| 2023-12-04 | -14.23 | $93.47 | 1.4M |
| 2023-12-01 | -3.56 | $94.28 | 2.5M |
| 2023-11-30 | -41.50 | $89.92 | 1.9M |
| 2023-11-29 | -49.41 | $89.52 | 776000 |
| 2023-11-28 | -60.82 | $88.03 | 1.4M |
| 2023-11-27 | -27.90 | $90.19 | 1.4M |
| 2023-11-24 | -27.74 | $90.20 | 411500 |
| 2023-11-23 | -33.66 | $89.61 | 215738 |
| 2023-11-22 | -29.46 | $89.89 | 1.3M |
| 2023-11-21 | -22.32 | $90.29 | 903527 |
| 2023-11-20 | -13.42 | $90.98 | 487632 |
| 2023-11-17 | -3.28 | $91.34 | 776244 |
| 2023-11-16 | -9.16 | $90.52 | 702700 |
| 2023-11-15 | -6.98 | $90.67 | 991140 |
| 2023-11-14 | -4.83 | $89.99 | 1.1M |
| 2023-11-13 | -47.41 | $87.11 | 693327 |
| 2023-11-10 | -18.89 | $88.65 | 499847 |
| 2023-11-09 | -12.04 | $89.02 | 1.1M |
| 2023-11-08 | -26.92 | $88.26 | 600400 |
| 2023-11-07 | -45.79 | $87.23 | 912004 |
| 2023-11-06 | -27.66 | $88.22 | 740600 |
| 2023-11-03 | -19.60 | $88.66 | 946447 |
| 2023-11-02 | -22.71 | $88.49 | 1.2M |
| 2023-11-01 | -59.16 | $86.50 | 1.7M |
| 2023-10-31 | -64.29 | $86.22 | 1.2M |
| 2023-10-30 | -51.04 | $87.33 | 1.1M |
| 2023-10-27 | -80.83 | $85.61 | 750900 |
| 2023-10-26 | -76.54 | $85.91 | 659014 |
| 2023-10-25 | -86.12 | $85.24 | 642500 |
| 2023-10-24 | -92.77 | $84.97 | 882400 |
| 2023-10-23 | -91.76 | $85.07 | 1.3M |
| 2023-10-20 | -99.33 | $85.15 | 1.5M |
| 2023-10-19 | -73.61 | $88.55 | 1.3M |
| 2023-10-18 | -94.73 | $86.85 | 1.6M |
| 2023-10-17 | -77.39 | $88.43 | 1.5M |
| 2023-10-16 | -74.71 | $88.78 | 2.5M |
| 2023-10-13 | -85.62 | $87.74 | 1.1M |
| 2023-10-12 | -77.96 | $88.47 | 513200 |
| 2023-10-11 | -67.58 | $89.46 | 923900 |
| 2023-10-10 | -78.49 | $88.42 | 1.5M |
| 2023-10-06 | -75.66 | $88.69 | 1.1M |
| 2023-10-05 | -79.64 | $88.31 | 1.4M |
| 2023-10-04 | -88.14 | $87.50 | 1.2M |
| 2023-10-03 | -96.22 | $87.49 | 1.9M |
| 2023-10-02 | -96.38 | $88.72 | 1.4M |
| 2023-09-29 | -76.11 | $90.23 | 831212 |
| 2023-09-28 | -69.93 | $90.88 | 1.9M |
| 2023-09-27 | -96.78 | $88.77 | 1.8M |
| 2023-09-26 | -99.09 | $89.59 | 3.4M |
| 2023-09-25 | -96.78 | $91.19 | 2.9M |
| 2023-09-22 | -91.18 | $91.73 | 3.2M |
| 2023-09-21 | -78.82 | $92.96 | 3.1M |
| 2023-09-20 | -61.00 | $94.71 | 2.1M |
| 2023-09-19 | -61.61 | $94.65 | 1.9M |
| 2023-09-18 | -58.02 | $95.04 | 3.7M |
| 2023-09-15 | -66.30 | $94.25 | 10.5M |
| 2023-09-14 | -72.62 | $93.93 | 2.6M |
| 2023-09-13 | -73.07 | $93.88 | 1.9M |
| 2023-09-12 | -71.78 | $94.30 | 1.6M |
| 2023-09-11 | -80.50 | $93.37 | 1.1M |
| 2023-09-08 | -87.24 | $92.51 | 932636 |
| 2023-09-07 | -97.78 | $91.33 | 1.9M |
| 2023-09-06 | -98.69 | $92.38 | 2.3M |
| 2023-09-05 | -97.31 | $94.24 | 1.5M |
| 2023-09-01 | -90.69 | $94.88 | 2.0M |
| 2023-08-31 | -98.04 | $94.17 | 3.3M |
| 2023-08-30 | -96.47 | $96.54 | 2.8M |
| 2023-08-29 | -56.28 | $100.47 | 1.5M |
| 2023-08-28 | -74.51 | $99.44 | 2.0M |
| 2023-08-25 | -97.17 | $98.16 | 931400 |
| 2023-08-24 | -77.64 | $99.38 | 826500 |
| 2023-08-23 | -66.18 | $100.01 | 1.4M |
| 2023-08-22 | -97.33 | $98.55 | 874001 |
| 2023-08-21 | -90.71 | $99.45 | 1.5M |
| 2023-08-18 | -93.79 | $100.33 | 541900 |
| 2023-08-17 | -99.02 | $100.63 | 1.2M |
| 2023-08-16 | -58.68 | $101.69 | 707943 |
| 2023-08-15 | -68.05 | $101.35 | 1.3M |
| 2023-08-14 | -10.22 | $103.24 | 704030 |
| 2023-08-11 | -0.49 | $103.58 | 518004 |
| 2023-08-10 | -16.44 | $102.86 | 1.1M |
| 2023-08-09 | -24.04 | $102.40 | 482000 |
| 2023-08-08 | -28.86 | $101.89 | 808917 |
| 2023-08-04 | -33.28 | $101.63 | 616200 |
| 2023-08-03 | -39.43 | $100.94 | 1.2M |
| 2023-08-02 | -15.18 | $102.57 | 1.2M |
| 2023-08-01 | -5.95 | $103.19 | 626100 |
| 2023-07-31 | -4.61 | $103.28 | 629300 |
| 2023-07-28 | -10.57 | $102.88 | 672800 |
| 2023-07-27 | -6.38 | $102.45 | 954334 |
| 2023-07-26 | -5.06 | $102.40 | 675700 |
| 2023-07-25 | -7.32 | $102.05 | 625525 |
| 2023-07-24 | -6.34 | $102.03 | 1.5M |
| 2023-07-21 | -1.37 | $101.40 | 2.2M |
| 2023-07-20 | -3.58 | $100.95 | 2.6M |
| 2023-07-19 | -1.75 | $100.95 | 1.4M |
| 2023-07-18 | -8.50 | $100.45 | 2.5M |
| 2023-07-17 | -1.68 | $100.63 | 1.6M |
| 2023-07-14 | -4.77 | $99.80 | 1.6M |
| 2023-07-13 | -10.22 | $99.48 | 1.1M |
| 2023-07-12 | -12.95 | $99.32 | 1.6M |
| 2023-07-11 | -31.52 | $98.23 | 1.2M |
| 2023-07-10 | -37.82 | $97.86 | 1.2M |
| 2023-07-07 | -31.86 | $98.21 | 918000 |
| 2023-07-06 | -42.59 | $97.58 | 760423 |
| 2023-07-05 | -25.21 | $98.60 | 995900 |
| 2023-07-04 | -19.42 | $98.94 | 514000 |
| 2023-06-30 | -23.51 | $98.70 | 3.6M |
| 2023-06-29 | -36.29 | $97.95 | 1.7M |
| 2023-06-28 | -53.66 | $96.93 | 767824 |
| 2023-06-27 | -58.41 | $97.03 | 1.9M |
| 2023-06-26 | -69.91 | $96.25 | 3.8M |
| 2023-06-23 | -93.95 | $94.62 | 4.4M |
| 2023-06-22 | -76.96 | $96.48 | 5.0M |
| 2023-06-21 | -53.58 | $97.85 | 5.7M |
| 2023-06-20 | -48.29 | $98.16 | 2.6M |
| 2023-06-19 | -56.85 | $98.50 | 1.7M |
| 2023-06-16 | -47.04 | $99.43 | 3.1M |
| 2023-06-15 | -45.69 | $99.54 | 697200 |
| 2023-06-14 | -54.80 | $98.80 | 4.1M |
| 2023-06-13 | -67.61 | $97.76 | 1.4M |
| 2023-06-12 | -86.95 | $96.19 | 1.3M |
| 2023-06-09 | -86.58 | $96.22 | 892000 |
| 2023-06-08 | -92.24 | $95.76 | 1.0M |
| 2023-06-07 | -83.87 | $96.44 | 513517 |
| 2023-06-06 | -74.01 | $97.24 | 1.6M |
| 2023-06-05 | -82.39 | $96.56 | 1.6M |
| 2023-06-02 | -56.65 | $98.65 | 1.1M |
| 2023-06-01 | -98.15 | $95.28 | 1.3M |
| 2023-05-31 | -96.11 | $97.32 | 2.5M |
| 2023-05-30 | -66.88 | $100.12 | 951129 |
| 2023-05-29 | -59.83 | $100.45 | 194500 |
| 2023-05-26 | -67.31 | $100.10 | 1.7M |
| 2023-05-25 | -85.32 | $99.24 | 1.3M |
| 2023-05-24 | -74.86 | $99.11 | 2.2M |
| 2023-05-23 | -35.62 | $101.28 | 1.5M |
| 2023-05-19 | -9.58 | $102.72 | 871800 |
| 2023-05-18 | -4.77 | $102.51 | 497925 |
| 2023-05-17 | -17.69 | $101.86 | 765700 |
| 2023-05-16 | -13.32 | $102.08 | 740216 |
| 2023-05-15 | -0.60 | $102.72 | 1.9M |
| 2023-05-12 | -17.14 | $101.47 | 821800 |
| 2023-05-11 | -25.60 | $101.05 | 536300 |
| 2023-05-10 | -33.15 | $100.48 | 829400 |
| 2023-05-09 | -20.54 | $101.18 | 641924 |
| 2023-05-08 | -16.22 | $101.42 | 578133 |
| 2023-05-05 | -5.34 | $101.56 | 1.2M |
| 2023-05-04 | -29.28 | $100.12 | 1.3M |
| 2023-05-03 | -30.02 | $100.02 | 1.0M |
| 2023-05-02 | -20.90 | $100.57 | 1.2M |
| 2023-05-01 | -10.61 | $101.19 | 697320 |
| 2023-04-28 | -2.06 | $101.03 | 1.6M |
| 2023-04-27 | -4.53 | $100.24 | 1.3M |
| 2023-04-26 | -26.51 | $98.03 | 1.7M |
| 2023-04-25 | -24.71 | $97.96 | 1.7M |
| 2023-04-24 | -9.06 | $99.03 | 1.8M |
| 2023-04-21 | -1.09 | $99.22 | 752900 |
| 2023-04-20 | -3.97 | $98.98 | 1.3M |
| 2023-04-19 | -5.61 | $98.86 | 609300 |
| 2023-04-18 | -1.41 | $98.96 | 1.3M |
| 2023-04-17 | -4.95 | $98.11 | 2.5M |
| 2023-04-14 | -5.10 | $98.10 | 1.3M |
| 2023-04-13 | -16.30 | $97.30 | 1.3M |
| 2023-04-12 | -19.44 | $97.10 | 1.1M |
| 2023-04-11 | -37.58 | $97.06 | 1.1M |
| 2023-04-10 | -29.62 | $97.71 | 1.4M |
| 2023-04-06 | -50.10 | $97.08 | 1.4M |
| 2023-04-05 | -63.20 | $96.28 | 1.4M |
| 2023-04-04 | -56.56 | $97.06 | 1.2M |
| 2023-04-03 | -54.26 | $97.33 | 982749 |
| 2023-03-31 | -59.88 | $96.67 | 2.7M |
| 2023-03-30 | -64.91 | $96.08 | 4.2M |
| 2023-03-29 | -73.76 | $95.04 | 2.3M |
| 2023-03-28 | -90.29 | $93.21 | 2.9M |
| 2023-03-27 | -84.93 | $93.90 | 2.2M |
| 2023-03-24 | -94.48 | $92.67 | 5.7M |
| 2023-03-23 | -90.47 | $94.01 | 1.6M |
| 2023-03-22 | -78.09 | $95.49 | 1.0M |
| 2023-03-21 | -70.15 | $96.44 | 4.4M |
| 2023-03-20 | -78.18 | $95.48 | 4.5M |
| 2023-03-17 | -91.56 | $93.88 | 10.7M |
| 2023-03-16 | -72.74 | $97.09 | 2.1M |
| 2023-03-15 | -97.61 | $95.84 | 3.7M |
| 2023-03-14 | -65.53 | $100.04 | 2.1M |
| 2023-03-13 | -90.15 | $98.24 | 2.9M |
| 2023-03-10 | -62.50 | $100.43 | 2.4M |
| 2023-03-09 | -34.09 | $102.43 | 1.9M |
| 2023-03-08 | -19.60 | $103.45 | 863300 |
| 2023-03-07 | -32.95 | $102.51 | 1.5M |
| 2023-03-06 | -32.53 | $102.54 | 1.2M |
| 2023-03-03 | -29.69 | $102.74 | 1.8M |
| 2023-03-02 | -40.34 | $101.99 | 2.4M |
| 2023-03-01 | -42.19 | $101.86 | 2.8M |
| 2023-02-28 | -41.73 | $100.22 | 1.5M |
| 2023-02-27 | -53.24 | $99.74 | 1.3M |
| 2023-02-24 | -69.06 | $99.08 | 1.0M |
| 2023-02-23 | -93.82 | $98.77 | 1.1M |
| 2023-02-22 | -77.57 | $99.02 | 854127 |
| 2023-02-21 | -51.19 | $100.02 | 1.0M |
| 2023-02-17 | -11.14 | $101.50 | 758309 |
| 2023-02-16 | -28.71 | $100.49 | 826400 |
| 2023-02-15 | -28.32 | $100.51 | 715000 |
| 2023-02-14 | -20.51 | $100.91 | 686700 |
| 2023-02-13 | -13.48 | $101.27 | 649400 |
| 2023-02-10 | -26.56 | $100.60 | 1.0M |
| 2023-02-09 | -10.94 | $101.40 | 1.6M |
| 2023-02-08 | -14.31 | $101.21 | 606712 |
| 2023-02-07 | -15.61 | $100.93 | 706433 |
| 2023-02-06 | -21.41 | $100.27 | 664600 |
| 2023-02-03 | -12.58 | $100.93 | 900600 |
| 2023-02-02 | -6.94 | $100.64 | 1.0M |
| 2023-02-01 | -6.77 | $100.52 | 947000 |
| 2023-01-31 | -0.13 | $99.95 | 694249 |
| 2023-01-30 | -2.29 | $99.76 | 490400 |
| 2023-01-27 | -2.28 | $99.68 | 527900 |
| 2023-01-26 | -2.29 | $99.20 | 1.4M |
| 2023-01-25 | -8.66 | $98.66 | 712832 |
| 2023-01-24 | -2.24 | $99.20 | 563725 |
| 2023-01-23 | -0.47 | $99.19 | 1.3M |
| 2023-01-20 | -3.25 | $98.20 | 1.5M |
| 2023-01-19 | -14.56 | $97.33 | 1.2M |
| 2023-01-18 | -10.14 | $97.67 | 2.2M |
| 2023-01-17 | -3.10 | $97.95 | 2.1M |
| 2023-01-16 | -7.01 | $97.66 | 458800 |
| 2023-01-13 | -0.94 | $98.11 | 1.2M |
| 2023-01-12 | -0.28 | $97.79 | 1.6M |
| 2023-01-11 | -0.78 | $97.11 | 1.7M |
| 2023-01-10 | -8.92 | $95.25 | 1.4M |
| 2023-01-09 | -29.21 | $94.25 | 949941 |
| 2023-01-06 | -34.89 | $93.97 | 942100 |
| 2023-01-05 | -61.66 | $92.65 | 433700 |
| 2023-01-04 | -54.40 | $93.04 | 1.3M |
| 2023-01-03 | -83.09 | $91.68 | 1.1M |
| 2022-12-30 | -92.07 | $91.23 | 412743 |
| 2022-12-29 | -84.15 | $91.70 | 399301 |
| 2022-12-28 | -96.70 | $91.02 | 887846 |
| 2022-12-23 | -83.13 | $92.17 | 2.0M |
| 2022-12-22 | -92.72 | $91.40 | 4.9M |
| 2022-12-21 | -77.46 | $92.95 | 5.4M |
| 2022-12-20 | -88.03 | $92.05 | 2.6M |
| 2022-12-19 | -97.65 | $91.23 | 6.2M |
| 2022-12-16 | -96.88 | $92.40 | 3.0M |
| 2022-12-15 | -90.96 | $93.01 | 1.2M |
| 2022-12-14 | -96.32 | $93.53 | 1.3M |
| 2022-12-13 | -88.00 | $94.05 | 1.8M |
| 2022-12-12 | -76.00 | $94.80 | 1.6M |
| 2022-12-09 | -73.44 | $94.96 | 771603 |
| 2022-12-08 | -93.76 | $93.69 | 3.0M |
| 2022-12-07 | -89.44 | $93.96 | 1.4M |
| 2022-12-06 | -80.48 | $94.52 | 645200 |
| 2022-12-05 | -93.43 | $94.43 | 850116 |
| 2022-12-02 | -66.55 | $95.83 | 1.0M |
| 2022-12-01 | -49.07 | $95.86 | 936613 |
| 2022-11-30 | -43.41 | $95.93 | 3.4M |
| 2022-11-29 | -13.55 | $98.42 | 1.1M |
| 2022-11-28 | -29.26 | $97.11 | 1.5M |
| 2022-11-25 | -5.04 | $99.13 | 341100 |
| 2022-11-24 | -4.83 | $99.01 | 893743 |
| 2022-11-23 | -1.38 | $99.04 | 836700 |
| 2022-11-22 | -2.22 | $98.54 | 1.2M |
| 2022-11-21 | -5.75 | $97.39 | 807447 |
| 2022-11-18 | -3.42 | $97.39 | 988405 |
| 2022-11-17 | -7.50 | $96.53 | 504100 |
| 2022-11-16 | -10.50 | $96.23 | 916800 |
| 2022-11-15 | -9.20 | $96.36 | 522014 |
| 2022-11-14 | -10.05 | $96.14 | 570332 |
| 2022-11-11 | -3.73 | $96.76 | 914300 |
| 2022-11-10 | -4.74 | $96.43 | 1.2M |
| 2022-11-09 | -4.26 | $94.96 | 803235 |
| 2022-11-08 | -3.81 | $95.02 | 680700 |
| 2022-11-07 | -1.49 | $94.71 | 709300 |
| 2022-11-04 | -0.51 | $93.81 | 1.9M |
| 2022-11-03 | -19.73 | $91.56 | 671400 |
| 2022-11-02 | -14.60 | $92.16 | 973200 |
| 2022-11-01 | -8.63 | $92.86 | 619613 |
| 2022-10-31 | -3.90 | $92.76 | 1.0M |
| 2022-10-28 | -3.00 | $92.20 | 805306 |
| 2022-10-27 | -10.57 | $90.87 | 752631 |
| 2022-10-26 | -5.42 | $90.88 | 967700 |
| 2022-10-25 | -1.49 | $90.76 | 1.1M |
| 2022-10-24 | -8.81 | $89.82 | 2.0M |
| 2022-10-21 | -17.14 | $89.12 | 710900 |
| 2022-10-20 | -32.62 | $87.82 | 1.3M |
| 2022-10-19 | -29.66 | $88.28 | 1.6M |
| 2022-10-18 | -22.36 | $89.14 | 937136 |
| 2022-10-17 | -33.73 | $88.31 | 3.2M |
| 2022-10-14 | -59.90 | $86.09 | 1.9M |
| 2022-10-13 | -57.98 | $86.53 | 1.5M |
| 2022-10-12 | -87.62 | $84.07 | 1.5M |
| 2022-10-11 | -97.42 | $83.12 | 2.3M |
| 2022-10-07 | -93.13 | $85.33 | 1.8M |
| 2022-10-06 | -64.05 | $87.70 | 1.4M |
| 2022-10-05 | -42.09 | $89.49 | 1.4M |
| 2022-10-04 | -31.78 | $90.33 | 2.3M |
| 2022-10-03 | -60.86 | $87.96 | 718200 |
| 2022-09-30 | -77.79 | $86.58 | 867200 |
| 2022-09-29 | -83.80 | $86.09 | 852400 |
| 2022-09-28 | -71.29 | $87.11 | 922000 |
| 2022-09-27 | -90.67 | $85.53 | 1.3M |
| 2022-09-26 | -85.52 | $85.95 | 7.7M |
| 2022-09-23 | -88.22 | $85.73 | 3.6M |
| 2022-09-22 | -56.52 | $88.63 | 1.7M |
| 2022-09-21 | -49.94 | $89.23 | 2.9M |
| 2022-09-20 | -37.89 | $90.33 | 3.3M |
| 2022-09-19 | -32.25 | $90.94 | 7.2M |
| 2022-09-16 | -37.39 | $90.94 | 4.5M |
| 2022-09-15 | -28.21 | $92.05 | 2.4M |
| 2022-09-14 | -32.16 | $91.68 | 1.4M |
| 2022-09-13 | -28.95 | $91.98 | 1.7M |
| 2022-09-12 | -22.76 | $92.56 | 1.7M |
| 2022-09-09 | -33.23 | $91.58 | 833737 |
| 2022-09-08 | -55.34 | $89.51 | 1.6M |
| 2022-09-07 | -76.39 | $87.54 | 1.5M |
| 2022-09-06 | -83.23 | $86.90 | 1.5M |
| 2022-09-02 | -78.74 | $87.32 | 916618 |
| 2022-09-01 | -82.37 | $86.98 | 1.1M |
| 2022-08-31 | -98.61 | $86.89 | 832423 |
| 2022-08-30 | -95.15 | $88.22 | 766800 |
| 2022-08-29 | -87.38 | $89.29 | 1.4M |
| 2022-08-26 | -84.56 | $89.76 | 1.1M |
| 2022-08-25 | -59.40 | $91.12 | 1.6M |
| 2022-08-24 | -49.31 | $91.46 | 1.4M |
| 2022-08-23 | -32.78 | $92.33 | 657448 |
| 2022-08-22 | -23.19 | $93.02 | 695113 |
| 2022-08-19 | -6.11 | $94.25 | 927411 |
| 2022-08-18 | -9.72 | $93.99 | 550400 |
| 2022-08-17 | -4.04 | $94.37 | 678900 |
| 2022-08-16 | -3.17 | $94.37 | 781700 |
| 2022-08-15 | -1.08 | $93.70 | 374300 |
| 2022-08-12 | -2.04 | $93.31 | 518000 |
| 2022-08-11 | -3.06 | $92.67 | 680800 |
| 2022-08-10 | -5.80 | $91.60 | 639301 |
| 2022-08-09 | -8.56 | $90.74 | 635800 |
| 2022-08-08 | -10.37 | $90.59 | 616900 |
| 2022-08-05 | -1.73 | $91.13 | 625700 |
| 2022-08-04 | -11.59 | $90.33 | 871733 |
| 2022-08-03 | -3.58 | $90.98 | 603600 |
| 2022-08-02 | -4.36 | $90.61 | 1.1M |
| 2022-07-29 | -2.19 | $89.85 | 1.2M |
| 2022-07-28 | -6.69 | $89.49 | 1.2M |
| 2022-07-27 | -12.86 | $89.02 | 1.5M |
| 2022-07-26 | -29.40 | $87.76 | 1.5M |
| 2022-07-25 | -0.26 | $89.92 | 584444 |
| 2022-07-22 | -11.68 | $88.96 | 501541 |
| 2022-07-21 | -2.02 | $89.16 | 1.1M |
| 2022-07-20 | -3.50 | $89.00 | 1.1M |
| 2022-07-19 | -11.86 | $87.88 | 3.4M |
| 2022-07-18 | -55.93 | $85.13 | 2.2M |
| 2022-07-15 | -76.44 | $83.85 | 1.1M |
| 2022-07-14 | -85.95 | $83.33 | 3.4M |
| 2022-07-13 | -50.43 | $86.44 | 1.6M |
| 2022-07-12 | -43.63 | $87.07 | 870800 |
| 2022-07-11 | -47.95 | $86.96 | 1.1M |
| 2022-07-08 | -55.51 | $87.67 | 1.6M |
| 2022-07-07 | -65.24 | $87.01 | 2.0M |
| 2022-07-06 | -82.54 | $84.77 | 1.9M |
| 2022-07-05 | -82.72 | $84.92 | 1.8M |
| 2022-07-04 | -81.32 | $85.27 | 501047 |
| 2022-06-30 | -86.49 | $84.47 | 1.2M |
| 2022-06-29 | -88.60 | $84.55 | 1.7M |
| 2022-06-28 | -87.48 | $84.72 | 2.8M |
| 2022-06-27 | -90.05 | $84.33 | 4.3M |
| 2022-06-24 | -94.86 | $83.60 | 1.7M |
| 2022-06-23 | -99.66 | $83.41 | 2.5M |
| 2022-06-22 | -86.14 | $86.95 | 3.0M |
| 2022-06-21 | -79.52 | $87.81 | 6.4M |
| 2022-06-20 | -74.44 | $88.47 | 3.0M |
| 2022-06-17 | -95.77 | $85.70 | 3.2M |
| 2022-06-16 | -96.76 | $85.61 | 2.4M |
| 2022-06-15 | -88.12 | $89.91 | 1.3M |
| 2022-06-14 | -96.79 | $89.10 | 2.0M |
| 2022-06-13 | -89.78 | $90.23 | 1.6M |
| 2022-06-10 | -60.63 | $92.72 | 1.4M |
| 2022-06-09 | -32.12 | $94.79 | 1.4M |
| 2022-06-08 | -20.90 | $95.96 | 1.4M |
| 2022-06-07 | -16.59 | $96.41 | 1.8M |
| 2022-06-06 | -9.88 | $97.11 | 834300 |
| 2022-06-03 | -7.96 | $97.31 | 831500 |
| 2022-06-02 | -2.59 | $97.87 | 1.3M |
| 2022-06-01 | -6.52 | $97.46 | 588100 |
| 2022-05-31 | -10.16 | $97.08 | 1.7M |
| 2022-05-30 | -11.51 | $96.94 | 365302 |
| 2022-05-27 | -9.97 | $97.10 | 2.7M |
| 2022-05-26 | -3.24 | $94.88 | 2.1M |
| 2022-05-25 | -7.29 | $94.58 | 848500 |
| 2022-05-24 | -1.79 | $94.28 | 942315 |
| 2022-05-20 | -22.40 | $92.04 | 1.1M |
| 2022-05-19 | -41.44 | $92.09 | 953545 |
| 2022-05-18 | -53.75 | $91.59 | 728500 |
| 2022-05-17 | -43.86 | $92.42 | 1.9M |
| 2022-05-16 | -63.29 | $90.79 | 680037 |
| 2022-05-13 | -73.18 | $89.96 | 640700 |
| 2022-05-12 | -86.89 | $88.81 | 917600 |
| 2022-05-11 | -94.36 | $88.90 | 951700 |
| 2022-05-10 | -93.84 | $89.09 | 1.1M |
| 2022-05-09 | -94.23 | $89.40 | 1.1M |
| 2022-05-06 | -69.48 | $91.16 | 730100 |
| 2022-05-05 | -55.70 | $92.14 | 1.2M |
| 2022-05-04 | -44.44 | $92.94 | 1.5M |
| 2022-05-03 | -63.27 | $91.69 | 1.1M |
| 2022-05-02 | -90.09 | $89.73 | 723700 |
| 2022-04-29 | -91.33 | $89.72 | 944800 |
| 2022-04-28 | -82.77 | $90.56 | 719200 |
| 2022-04-27 | -97.20 | $89.33 | 1.4M |
| 2022-04-26 | -98.43 | $90.50 | 1.2M |
| 2022-04-25 | -82.32 | $92.19 | 2.4M |
| 2022-04-22 | -79.36 | $93.28 | 1.4M |
| 2022-04-21 | -62.47 | $94.85 | 1.1M |
| 2022-04-20 | -61.88 | $95.45 | 1.2M |
| 2022-04-19 | -74.27 | $94.61 | 952600 |
| 2022-04-18 | -79.80 | $94.06 | 620125 |
| 2022-04-14 | -78.59 | $94.18 | 1.1M |
| 2022-04-13 | -83.32 | $93.71 | 615413 |
| 2022-04-12 | -83.12 | $93.73 | 1.2M |
| 2022-04-11 | -72.56 | $94.78 | 1.5M |
| 2022-04-08 | -76.48 | $94.39 | 683900 |
| 2022-04-07 | -86.83 | $93.36 | 1.4M |
| 2022-04-06 | -96.78 | $93.58 | 1.3M |
| 2022-04-05 | -96.98 | $95.26 | 3.6M |
| 2022-04-04 | -84.46 | $96.13 | 1.1M |
| 2022-04-01 | -95.25 | $95.38 | 1.0M |
| 2022-03-31 | -98.72 | $95.83 | 1.0M |
| 2022-03-30 | -77.12 | $97.18 | 898600 |
| 2022-03-29 | -77.12 | $97.18 | 3.3M |
| 2022-03-28 | -85.28 | $96.67 | 2.6M |
| 2022-03-25 | -74.93 | $97.43 | 2.6M |
| 2022-03-24 | -66.27 | $98.28 | 4.3M |
| 2022-03-23 | -56.80 | $98.99 | 2.5M |
| 2022-03-22 | -28.93 | $101.08 | 2.4M |
| 2022-03-21 | -31.07 | $100.92 | 3.8M |
| 2022-03-18 | -32.27 | $100.83 | 6.4M |
| 2022-03-17 | -43.73 | $99.97 | 3.0M |
| 2022-03-16 | -51.25 | $99.65 | 4.0M |
| 2022-03-15 | -69.13 | $98.22 | 2.7M |
| 2022-03-14 | -57.63 | $99.14 | 1.7M |
| 2022-03-11 | -76.47 | $97.75 | 1.5M |
| 2022-03-10 | -73.68 | $98.04 | 914600 |
| 2022-03-09 | -71.81 | $98.31 | 1.0M |
| 2022-03-08 | -90.97 | $96.57 | 1.9M |
| 2022-03-07 | -97.29 | $96.56 | 1.1M |
| 2022-03-04 | -84.77 | $99.04 | 990221 |
| 2022-03-03 | -68.67 | $100.14 | 615621 |
| 2022-03-02 | -61.49 | $100.63 | 1.0M |
| 2022-03-01 | -76.13 | $99.63 | 2.1M |
| 2022-02-28 | -46.85 | $101.63 | 1.9M |
| 2022-02-25 | -30.01 | $102.78 | 1.3M |
| 2022-02-24 | -58.57 | $100.83 | 1.8M |
| 2022-02-23 | -62.52 | $101.21 | 936700 |
| 2022-02-22 | -29.06 | $102.29 | 915601 |
| 2022-02-18 | -33.23 | $101.64 | 973300 |
| 2022-02-17 | -43.54 | $100.65 | 1.2M |
| 2022-02-16 | -20.10 | $102.90 | 968500 |
| 2022-02-15 | -14.17 | $103.47 | 750117 |
| 2022-02-14 | -25.00 | $102.43 | 914600 |
| 2022-02-11 | -20.10 | $102.90 | 1.1M |
| 2022-02-10 | -15.21 | $103.37 | 776400 |
| 2022-02-09 | -2.50 | $104.59 | 761034 |
| 2022-02-08 | -2.47 | $103.90 | 775800 |
| 2022-02-07 | -4.90 | $103.19 | 740100 |
| 2022-02-04 | -2.63 | $102.99 | 618731 |
| 2022-02-03 | -11.54 | $102.28 | 886800 |
| 2022-02-02 | -7.53 | $102.60 | 1.2M |
| 2022-02-01 | -8.12 | $102.47 | 875300 |
| 2022-01-31 | -17.89 | $101.70 | 1.3M |
| 2022-01-28 | -36.17 | $100.26 | 1.2M |
| 2022-01-27 | -50.38 | $99.14 | 1.3M |
| 2022-01-26 | -38.07 | $100.11 | 2.1M |
| 2022-01-25 | -58.88 | $98.47 | 1.3M |
| 2022-01-24 | -74.37 | $97.25 | 1.9M |
| 2022-01-21 | -71.35 | $97.93 | 3.1M |
| 2022-01-20 | -44.23 | $99.43 | 1.1M |
| 2022-01-19 | -39.00 | $99.60 | 2.8M |
| 2022-01-18 | -8.56 | $102.34 | 1.0M |
| 2022-01-17 | -0.89 | $103.03 | 691900 |
| 2022-01-14 | -1.64 | $101.31 | 1.1M |
| 2022-01-13 | -8.06 | $100.84 | 1.5M |
| 2022-01-12 | -20.90 | $99.90 | 2.1M |
| 2022-01-11 | -15.28 | $99.10 | 1.6M |
| 2022-01-10 | -20.71 | $98.78 | 1.1M |
| 2022-01-07 | -3.09 | $99.75 | 1.3M |
| 2022-01-06 | -29.90 | $98.19 | 1.2M |
| 2022-01-05 | -26.12 | $98.41 | 2.3M |
| 2022-01-04 | -3.89 | $99.30 | 2.3M |
| 2021-12-31 | -56.04 | $96.44 | 1.8M |
| 2021-12-30 | -54.95 | $96.93 | 416300 |
| 2021-12-29 | -61.64 | $97.01 | 3.3M |
| 2021-12-24 | -63.93 | $97.36 | 213500 |
| 2021-12-23 | -61.93 | $97.54 | 5.5M |
| 2021-12-22 | -74.58 | $96.70 | 1.2M |
| 2021-12-21 | -78.80 | $96.38 | 1.7M |
| 2021-12-20 | -97.77 | $94.37 | 3.7M |
| 2021-12-17 | -83.86 | $96.80 | 3.5M |
| 2021-12-16 | -84.95 | $96.84 | 2.4M |
| 2021-12-15 | -99.27 | $95.28 | 5.4M |
| 2021-12-14 | -90.19 | $96.36 | 611300 |
| 2021-12-13 | -90.28 | $96.35 | 2.0M |
| 2021-12-10 | -88.89 | $96.50 | 1.1M |
| 2021-12-09 | -87.13 | $96.69 | 948900 |
| 2021-12-08 | -82.04 | $97.24 | 1.3M |
| 2021-12-07 | -74.91 | $98.01 | 1.0M |
| 2021-12-06 | -76.39 | $97.85 | 2.2M |
| 2021-12-03 | -92.50 | $96.11 | 1.4M |
| 2021-12-02 | -88.33 | $96.56 | 1.8M |
| 2021-12-01 | -99.61 | $95.84 | 2.6M |
| 2021-11-30 | -95.26 | $99.27 | 2.0M |
| 2021-11-29 | -91.16 | $101.87 | 945449 |
| 2021-11-26 | -81.60 | $102.33 | 1.3M |
| 2021-11-25 | -51.76 | $104.04 | 472643 |
| 2021-11-24 | -51.51 | $104.05 | 665100 |
| 2021-11-23 | -32.16 | $104.82 | 988300 |
| 2021-11-22 | -16.58 | $105.44 | 1.2M |
| 2021-11-19 | -25.69 | $104.81 | 874800 |
| 2021-11-18 | -9.39 | $105.40 | 585300 |
| 2021-11-17 | -38.96 | $104.31 | 712000 |
| 2021-11-16 | -32.44 | $104.41 | 478900 |
| 2021-11-15 | -13.66 | $105.18 | 820800 |
| 2021-11-12 | -3.31 | $105.44 | 856638 |
| 2021-11-11 | -6.84 | $105.07 | 374832 |
| 2021-11-10 | -8.44 | $104.88 | 496229 |
| 2021-11-09 | -14.68 | $104.47 | 460900 |
| 2021-11-08 | -17.48 | $104.30 | 471000 |
| 2021-11-05 | -18.90 | $104.17 | 682300 |
| 2021-11-04 | -4.19 | $104.48 | 528700 |
| 2021-11-03 | -6.88 | $104.31 | 543700 |
| 2021-11-02 | -18.23 | $103.59 | 609545 |
| 2021-11-01 | -29.86 | $102.64 | 957100 |
| 2021-10-29 | -28.04 | $102.46 | 1.4M |
| 2021-10-28 | -12.77 | $103.64 | 526517 |
| 2021-10-27 | -15.98 | $103.34 | 1.2M |
| 2021-10-26 | -4.47 | $104.32 | 1.6M |
| 2021-10-25 | -4.95 | $103.60 | 780020 |
| 2021-10-22 | -3.61 | $103.54 | 1.4M |
| 2021-10-21 | -6.39 | $102.56 | 441411 |
| 2021-10-20 | -9.30 | $102.23 | 1.3M |
| 2021-10-19 | -9.30 | $102.23 | 623228 |
| 2021-10-18 | -2.63 | $102.59 | 723116 |
| 2021-10-15 | -5.51 | $101.85 | 940605 |
| 2021-10-14 | -5.02 | $100.88 | 682604 |
| 2021-10-13 | -1.53 | $100.63 | 1.4M |
| 2021-10-12 | -4.58 | $100.45 | 1.5M |
| 2021-10-08 | -4.75 | $100.44 | 1.2M |
| 2021-10-07 | -10.56 | $100.07 | 694100 |
| 2021-10-06 | -5.01 | $99.75 | 2.2M |
| 2021-10-05 | -3.47 | $99.83 | 1.0M |
| 2021-10-04 | -16.29 | $98.57 | 1.2M |
| 2021-10-01 | -23.66 | $98.24 | 1.4M |
| 2021-09-30 | -52.42 | $97.28 | 2.0M |
| 2021-09-29 | -71.71 | $96.69 | 1.5M |
| 2021-09-28 | -75.95 | $96.41 | 5.5M |
| 2021-09-27 | -58.85 | $97.54 | 8.2M |
| 2021-09-24 | -85.17 | $95.80 | 3.3M |
| 2021-09-23 | -73.07 | $96.60 | 661400 |
| 2021-09-22 | -84.72 | $95.83 | 2.0M |
| 2021-09-21 | -99.69 | $95.00 | 6.3M |
| 2021-09-20 | -85.55 | $96.28 | 4.2M |
| 2021-09-17 | -78.77 | $97.98 | 3.6M |
| 2021-09-16 | -59.67 | $98.53 | 790700 |
| 2021-09-15 | -58.74 | $98.07 | 3.0M |
| 2021-09-14 | -53.29 | $98.35 | 4.4M |
| 2021-09-13 | -50.69 | $98.50 | 1.6M |
| 2021-09-10 | -65.22 | $97.66 | 1.0M |
| 2021-09-09 | -67.99 | $97.50 | 1.1M |
| 2021-09-08 | -66.96 | $97.56 | 549900 |
| 2021-09-07 | -62.98 | $97.79 | 1.3M |
| 2021-09-03 | -56.23 | $98.18 | 715700 |
| 2021-09-02 | -49.65 | $98.56 | 916600 |
| 2021-09-01 | -25.41 | $99.89 | 996733 |
| 2021-08-31 | -16.61 | $100.14 | 1.9M |
| 2021-08-30 | -13.33 | $99.70 | 1.9M |
| 2021-08-27 | -19.20 | $99.32 | 1.3M |
| 2021-08-26 | -16.96 | $99.35 | 1.7M |
| 2021-08-25 | -18.23 | $99.14 | 1.8M |
| 2021-08-24 | -10.33 | $99.69 | 972131 |
| 2021-08-23 | -1.25 | $99.54 | 1.0M |
| 2021-08-20 | -5.83 | $98.89 | 1.9M |
| 2021-08-19 | -12.60 | $97.43 | 1.3M |
| 2021-08-18 | -16.20 | $97.25 | 950500 |
| 2021-08-17 | -29.97 | $96.28 | 836200 |
| 2021-08-16 | -28.11 | $96.39 | 813713 |
| 2021-08-13 | -22.22 | $96.74 | 756527 |
| 2021-08-12 | -15.49 | $97.14 | 936013 |
| 2021-08-11 | 0.00 | $98.03 | 862225 |
| 2021-08-10 | -4.60 | $97.30 | 1.1M |
| 2021-08-09 | -0.83 | $96.91 | 593048 |
| 2021-08-06 | -6.84 | $96.34 | 1.3M |
| 2021-08-05 | -9.58 | $95.74 | 485613 |
| 2021-08-04 | -17.08 | $95.38 | 436700 |
| 2021-08-03 | -9.38 | $95.75 | 889241 |
| 2021-07-30 | -8.50 | $95.49 | 1.3M |
| 2021-07-29 | -6.27 | $94.99 | 1.4M |
| 2021-07-28 | -34.13 | $93.89 | 716900 |
| 2021-07-27 | -35.71 | $93.83 | 358042 |
| 2021-07-26 | -38.10 | $93.74 | 648400 |
| 2021-07-23 | -30.69 | $94.02 | 614818 |
| 2021-07-22 | -42.33 | $93.58 | 512600 |
| 2021-07-21 | -39.68 | $93.68 | 624000 |
| 2021-07-20 | -51.06 | $93.25 | 797000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.04
2026-07-17
Close Price
$234.06
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
9.23
Average
27.69
Maximum
66.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.04 | $234.06 | 1.7M |
| 2026-07-16 | 35.35 | $234.34 | 926142 |
| 2026-07-15 | 34.37 | $235.32 | 697627 |
| 2026-07-14 | 33.47 | $230.09 | 732721 |
| 2026-07-13 | 32.83 | $228.33 | 942237 |
| 2026-07-10 | 32.23 | $229.93 | 781521 |
| 2026-07-09 | 31.67 | $224.95 | 856912 |
| 2026-07-08 | 31.47 | $223.12 | 1.2M |
| 2026-07-07 | 31.26 | $228.78 | 1.9M |
| 2026-07-06 | 30.35 | $226.75 | 1.4M |
| 2026-07-03 | 29.56 | $223.42 | 692400 |
| 2026-07-02 | 28.96 | $220.83 | 1.3M |
| 2026-06-30 | 28.33 | $223.91 | 1.8M |
| 2026-06-29 | 27.76 | $220.80 | 2.3M |
| 2026-06-26 | 27.37 | $222.03 | 1.0M |
| 2026-06-25 | 26.78 | $223.81 | 1.1M |
| 2026-06-24 | 25.69 | $224.09 | 2.2M |
| 2026-06-23 | 24.56 | $224.32 | 1.5M |
| 2026-06-22 | 23.36 | $223.10 | 1.5M |
| 2026-06-19 | 22.27 | $221.68 | 2.5M |
| 2026-06-18 | 21.00 | $220.41 | 2.2M |
| 2026-06-17 | 19.95 | $217.64 | 3.3M |
| 2026-06-16 | 19.27 | $214.00 | 1.7M |
| 2026-06-15 | 19.05 | $211.07 | 961600 |
| 2026-06-12 | 19.05 | $209.80 | 990014 |
| 2026-06-11 | 19.17 | $208.51 | 1.0M |
| 2026-06-10 | 19.68 | $205.87 | 1.1M |
| 2026-06-09 | 20.35 | $207.27 | 1.3M |
| 2026-06-08 | 21.20 | $204.40 | 810517 |
| 2026-06-05 | 22.27 | $204.35 | 1.2M |
| 2026-06-04 | 23.33 | $203.44 | 1.3M |
| 2026-06-03 | 24.14 | $200.00 | 1.2M |
| 2026-06-02 | 24.79 | $201.29 | 1.3M |
| 2026-06-01 | 25.31 | $197.89 | 1.4M |
| 2026-05-29 | 25.96 | $201.34 | 2.9M |
| 2026-05-28 | 26.97 | $202.84 | 1.9M |
| 2026-05-27 | 28.38 | $203.90 | 2.3M |
| 2026-05-26 | 29.87 | $212.40 | 1.1M |
| 2026-05-25 | 29.62 | $213.38 | 677300 |
| 2026-05-22 | 28.99 | $211.73 | 1.1M |
| 2026-05-21 | 28.49 | $211.47 | 928804 |
| 2026-05-20 | 28.05 | $209.80 | 1.1M |
| 2026-05-19 | 27.88 | $207.04 | 1.1M |
| 2026-05-15 | 28.02 | $204.62 | 1.4M |
| 2026-05-14 | 28.60 | $205.76 | 1.2M |
| 2026-05-13 | 29.22 | $204.64 | 1.2M |
| 2026-05-12 | 29.88 | $207.45 | 889300 |
| 2026-05-11 | 30.16 | $206.87 | 772415 |
| 2026-05-08 | 30.28 | $207.84 | 857700 |
| 2026-05-07 | 30.09 | $206.67 | 1.1M |
| 2026-05-06 | 29.90 | $207.30 | 1.6M |
| 2026-05-05 | 29.30 | $204.47 | 504442 |
| 2026-05-04 | 29.23 | $202.84 | 965740 |
| 2026-05-01 | 29.15 | $205.21 | 754900 |
| 2026-04-30 | 28.66 | $205.04 | 1.1M |
| 2026-04-29 | 28.22 | $201.17 | 753100 |
| 2026-04-28 | 28.01 | $202.40 | 735000 |
| 2026-04-27 | 27.39 | $202.67 | 2.2M |
| 2026-04-24 | 26.79 | $203.68 | 1.3M |
| 2026-04-23 | 26.15 | $201.78 | 1.3M |
| 2026-04-22 | 25.52 | $202.53 | 631421 |
| 2026-04-21 | 24.51 | $201.79 | 1.6M |
| 2026-04-20 | 23.44 | $203.68 | 1.1M |
| 2026-04-17 | 22.39 | $202.92 | 1.0M |
| 2026-04-16 | 21.28 | $199.08 | 549800 |
| 2026-04-15 | 20.38 | $200.91 | 802000 |
| 2026-04-14 | 19.48 | $199.05 | 1.0M |
| 2026-04-13 | 18.61 | $197.54 | 790049 |
| 2026-04-10 | 17.87 | $195.72 | 927729 |
| 2026-04-09 | 17.32 | $193.51 | 1.5M |
| 2026-04-08 | 16.94 | $190.27 | 1.4M |
| 2026-04-07 | 16.87 | $187.14 | 1.0M |
| 2026-04-06 | 17.24 | $186.56 | 930312 |
| 2026-04-02 | 17.71 | $185.01 | 1.4M |
| 2026-04-01 | 18.40 | $184.31 | 1.5M |
| 2026-03-31 | 19.29 | $180.01 | 1.6M |
| 2026-03-30 | 19.74 | $175.28 | 4.8M |
| 2026-03-27 | 19.74 | $177.49 | 2.2M |
| 2026-03-26 | 20.02 | $179.06 | 2.9M |
| 2026-03-25 | 20.63 | $181.23 | 1.6M |
| 2026-03-24 | 21.50 | $179.48 | 1.3M |
| 2026-03-23 | 22.20 | $179.18 | 3.6M |
| 2026-03-20 | 22.80 | $175.12 | 6.1M |
| 2026-03-19 | 23.11 | $178.25 | 2.3M |
| 2026-03-18 | 24.00 | $181.81 | 645200 |
| 2026-03-17 | 25.01 | $183.11 | 752200 |
| 2026-03-16 | 25.89 | $182.83 | 1.4M |
| 2026-03-13 | 27.09 | $180.57 | 826500 |
| 2026-03-12 | 28.43 | $181.33 | 1.2M |
| 2026-03-11 | 29.80 | $184.51 | 1.1M |
| 2026-03-10 | 30.70 | $183.94 | 1.7M |
| 2026-03-09 | 31.64 | $185.60 | 1.7M |
| 2026-03-06 | 32.70 | $186.26 | 1.3M |
| 2026-03-05 | 33.06 | $190.55 | 1.4M |
| 2026-03-04 | 32.52 | $192.01 | 1.1M |
| 2026-03-03 | 31.94 | $190.98 | 1.8M |
| 2026-03-02 | 31.45 | $190.80 | 1.7M |
| 2026-02-27 | 30.70 | $190.37 | 3.1M |
| 2026-02-26 | 29.18 | $192.41 | 1.6M |
| 2026-02-25 | 27.66 | $189.23 | 2.5M |
| 2026-02-24 | 26.24 | $177.46 | 1.0M |
| 2026-02-23 | 25.99 | $178.45 | 1.3M |
| 2026-02-20 | 25.34 | $178.70 | 1.6M |
| 2026-02-19 | 24.91 | $176.53 | 1.7M |
| 2026-02-18 | 24.85 | $176.50 | 1.3M |
| 2026-02-17 | 24.81 | $172.83 | 1.2M |
| 2026-02-13 | 24.95 | $174.78 | 1.3M |
| 2026-02-12 | 25.22 | $172.25 | 1.3M |
| 2026-02-11 | 25.61 | $173.41 | 1.0M |
| 2026-02-10 | 25.63 | $173.18 | 904304 |
| 2026-02-09 | 25.84 | $172.26 | 1.4M |
| 2026-02-06 | 26.26 | $169.07 | 892230 |
| 2026-02-05 | 27.46 | $168.12 | 2.5M |
| 2026-02-04 | 28.75 | $166.91 | 1.1M |
| 2026-02-03 | 29.97 | $164.50 | 1.2M |
| 2026-02-02 | 30.70 | $163.94 | 1.8M |
| 2026-01-30 | 31.15 | $162.25 | 2.2M |
| 2026-01-29 | 31.63 | $163.68 | 2.4M |
| 2026-01-28 | 32.18 | $162.20 | 1.9M |
| 2026-01-27 | 32.24 | $161.96 | 2.1M |
| 2026-01-26 | 32.37 | $165.27 | 1.8M |
| 2026-01-23 | 33.36 | $165.87 | 1.3M |
| 2026-01-22 | 34.36 | $165.94 | 1.2M |
| 2026-01-21 | 35.63 | $166.69 | 2.0M |
| 2026-01-20 | 36.97 | $167.11 | 1.3M |
| 2026-01-19 | 38.89 | $169.18 | 436000 |
| 2026-01-16 | 40.62 | $169.39 | 1.7M |
| 2026-01-15 | 42.13 | $169.95 | 773600 |
| 2026-01-14 | 43.48 | $170.15 | 1.6M |
| 2026-01-13 | 44.90 | $172.20 | 1.3M |
| 2026-01-12 | 45.74 | $172.65 | 1.2M |
| 2026-01-09 | 46.48 | $173.89 | 964000 |
| 2026-01-08 | 47.35 | $172.08 | 2.4M |
| 2026-01-07 | 48.42 | $173.05 | 2.1M |
| 2026-01-06 | 49.03 | $174.95 | 1.1M |
| 2026-01-05 | 48.92 | $175.57 | 2.4M |
| 2026-01-02 | 49.09 | $173.25 | 1.2M |
| 2025-12-31 | 49.67 | $172.61 | 891136 |
| 2025-12-30 | 50.21 | $173.68 | 1.5M |
| 2025-12-29 | 50.36 | $175.22 | 3.2M |
| 2025-12-24 | 49.90 | $176.10 | 878248 |
| 2025-12-23 | 49.42 | $175.48 | 2.7M |
| 2025-12-22 | 48.49 | $175.72 | 1.9M |
| 2025-12-19 | 47.38 | $176.03 | 4.0M |
| 2025-12-18 | 46.27 | $173.57 | 2.1M |
| 2025-12-17 | 45.47 | $172.32 | 2.3M |
| 2025-12-16 | 44.56 | $174.08 | 2.0M |
| 2025-12-15 | 43.39 | $173.21 | 1.1M |
| 2025-12-12 | 42.23 | $172.62 | 1.3M |
| 2025-12-11 | 40.93 | $172.56 | 1.3M |
| 2025-12-10 | 39.50 | $173.13 | 1.5M |
| 2025-12-09 | 37.95 | $172.78 | 1.3M |
| 2025-12-08 | 36.39 | $171.86 | 2.3M |
| 2025-12-05 | 34.85 | $170.76 | 1.1M |
| 2025-12-04 | 33.20 | $172.30 | 3.0M |
| 2025-12-03 | 31.45 | $168.40 | 3.0M |
| 2025-12-02 | 29.62 | $171.12 | 1.9M |
| 2025-12-01 | 28.12 | $168.11 | 1.3M |
| 2025-11-28 | 26.87 | $168.95 | 1.7M |
| 2025-11-27 | 25.56 | $168.26 | 911913 |
| 2025-11-26 | 24.35 | $167.74 | 1.6M |
| 2025-11-25 | 23.17 | $165.49 | 1.8M |
| 2025-11-24 | 22.32 | $163.65 | 2.7M |
| 2025-11-21 | 21.74 | $162.59 | 1.4M |
| 2025-11-20 | 21.27 | $161.73 | 1.8M |
| 2025-11-19 | 20.78 | $162.12 | 1.1M |
| 2025-11-18 | 20.57 | $161.54 | 1.1M |
| 2025-11-17 | 20.39 | $161.71 | 2.2M |
| 2025-11-14 | 19.89 | $161.80 | 1.5M |
| 2025-11-13 | 19.42 | $162.09 | 1.4M |
| 2025-11-12 | 18.51 | $163.03 | 1.7M |
| 2025-11-11 | 17.61 | $160.93 | 1.5M |
| 2025-11-10 | 17.07 | $158.49 | 1.9M |
| 2025-11-07 | 16.98 | $157.16 | 1.9M |
| 2025-11-06 | 17.35 | $156.88 | 926800 |
| 2025-11-05 | 17.56 | $158.08 | 803900 |
| 2025-11-04 | 17.20 | $157.57 | 2.0M |
| 2025-11-03 | 16.82 | $158.21 | 846400 |
| 2025-10-31 | 16.24 | $156.70 | 863100 |
| 2025-10-30 | 16.04 | $155.75 | 1.6M |
| 2025-10-29 | 16.07 | $155.01 | 2.1M |
| 2025-10-28 | 16.11 | $156.58 | 1.2M |
| 2025-10-27 | 15.60 | $155.69 | 1.7M |
| 2025-10-24 | 15.29 | $154.46 | 2.0M |
| 2025-10-23 | 15.20 | $152.83 | 2.1M |
| 2025-10-22 | 15.61 | $152.12 | 2.0M |
| 2025-10-21 | 16.06 | $152.75 | 991100 |
| 2025-10-20 | 16.25 | $152.48 | 1.9M |
| 2025-10-17 | 16.68 | $150.99 | 1.1M |
| 2025-10-16 | 17.32 | $151.72 | 1.2M |
| 2025-10-15 | 17.97 | $151.94 | 1.4M |
| 2025-10-14 | 18.36 | $151.30 | 1.5M |
| 2025-10-10 | 19.06 | $149.77 | 1.3M |
| 2025-10-09 | 19.63 | $150.13 | 1.8M |
| 2025-10-08 | 20.58 | $149.34 | 2.1M |
| 2025-10-07 | 21.57 | $151.20 | 1.6M |
| 2025-10-06 | 21.96 | $151.14 | 2.5M |
| 2025-10-03 | 22.36 | $151.19 | 2.9M |
| 2025-10-02 | 23.01 | $149.27 | 2.6M |
| 2025-10-01 | 24.11 | $149.44 | 4.9M |
| 2025-09-30 | 25.23 | $147.83 | 2.6M |
| 2025-09-29 | 26.33 | $148.92 | 1.5M |
| 2025-09-26 | 27.35 | $150.64 | 1.9M |
| 2025-09-25 | 27.88 | $149.90 | 2.4M |
| 2025-09-24 | 28.42 | $152.53 | 2.9M |
| 2025-09-23 | 28.26 | $151.62 | 4.6M |
| 2025-09-22 | 28.09 | $151.95 | 2.0M |
| 2025-09-19 | 27.96 | $152.00 | 3.0M |
| 2025-09-18 | 27.82 | $150.17 | 1.1M |
| 2025-09-17 | 28.69 | $150.30 | 884915 |
| 2025-09-16 | 29.60 | $150.37 | 2.2M |
| 2025-09-15 | 30.40 | $150.64 | 1.5M |
| 2025-09-12 | 31.28 | $149.45 | 1.1M |
| 2025-09-11 | 32.36 | $149.50 | 1.4M |
| 2025-09-10 | 33.57 | $148.31 | 1.3M |
| 2025-09-09 | 35.19 | $147.37 | 1.7M |
| 2025-09-08 | 36.78 | $145.88 | 1.1M |
| 2025-09-05 | 37.99 | $145.91 | 990711 |
| 2025-09-04 | 39.26 | $144.41 | 1.5M |
| 2025-09-03 | 40.20 | $144.56 | 1.0M |
| 2025-09-02 | 41.40 | $144.72 | 2.8M |
| 2025-08-29 | 42.58 | $144.36 | 1.8M |
| 2025-08-28 | 43.83 | $143.41 | 2.5M |
| 2025-08-27 | 45.14 | $144.71 | 5.0M |
| 2025-08-26 | 46.52 | $150.41 | 1.9M |
| 2025-08-25 | 47.59 | $150.54 | 2.3M |
| 2025-08-22 | 48.08 | $151.55 | 1.1M |
| 2025-08-21 | 47.92 | $150.82 | 811834 |
| 2025-08-20 | 47.98 | $150.27 | 1.7M |
| 2025-08-19 | 48.05 | $151.02 | 779200 |
| 2025-08-18 | 47.34 | $150.63 | 440607 |
| 2025-08-15 | 46.65 | $150.51 | 995000 |
| 2025-08-14 | 45.92 | $149.93 | 1.1M |
| 2025-08-13 | 45.41 | $149.09 | 1.5M |
| 2025-08-12 | 44.91 | $148.09 | 878603 |
| 2025-08-11 | 44.71 | $146.94 | 1.4M |
| 2025-08-08 | 44.68 | $146.69 | 749820 |
| 2025-08-07 | 44.78 | $146.00 | 964800 |
| 2025-08-06 | 44.97 | $145.17 | 802300 |
| 2025-08-05 | 45.41 | $144.77 | 981300 |
| 2025-08-01 | 45.99 | $143.40 | 907735 |
| 2025-07-31 | 47.09 | $144.13 | 1.1M |
| 2025-07-30 | 47.87 | $144.06 | 2.3M |
| 2025-07-29 | 48.01 | $144.96 | 1.4M |
| 2025-07-28 | 47.75 | $144.45 | 470538 |
| 2025-07-25 | 47.57 | $144.62 | 890700 |
| 2025-07-24 | 47.36 | $144.64 | 3.0M |
| 2025-07-23 | 47.13 | $143.94 | 952532 |
| 2025-07-22 | 47.04 | $142.80 | 2.1M |
| 2025-07-21 | 47.24 | $142.54 | 735104 |
| 2025-07-18 | 47.19 | $143.36 | 699500 |
| 2025-07-17 | 47.06 | $142.74 | 1.2M |
| 2025-07-16 | 46.97 | $141.53 | 1.3M |
| 2025-07-15 | 47.28 | $140.40 | 637703 |
| 2025-07-14 | 47.66 | $141.00 | 572119 |
| 2025-07-11 | 48.17 | $140.85 | 1.1M |
| 2025-07-10 | 48.72 | $141.22 | 1.8M |
| 2025-07-09 | 48.99 | $141.27 | 2.2M |
| 2025-07-08 | 49.28 | $140.18 | 1.2M |
| 2025-07-07 | 49.68 | $141.02 | 2.6M |
| 2025-07-04 | 49.12 | $141.41 | 795800 |
| 2025-07-03 | 48.38 | $141.53 | 1.8M |
| 2025-07-02 | 47.61 | $140.89 | 2.3M |
| 2025-06-30 | 46.83 | $140.52 | 5.8M |
| 2025-06-27 | 46.12 | $139.64 | 2.4M |
| 2025-06-26 | 45.49 | $138.81 | 3.3M |
| 2025-06-25 | 45.04 | $137.58 | 2.3M |
| 2025-06-24 | 44.80 | $137.32 | 2.1M |
| 2025-06-23 | 44.27 | $136.74 | 5.3M |
| 2025-06-20 | 43.93 | $135.40 | 3.3M |
| 2025-06-19 | 43.75 | $134.97 | 1.4M |
| 2025-06-18 | 43.73 | $135.09 | 892448 |
| 2025-06-17 | 43.33 | $135.54 | 1.4M |
| 2025-06-16 | 42.84 | $135.94 | 2.5M |
| 2025-06-13 | 42.09 | $135.42 | 913617 |
| 2025-06-12 | 41.47 | $135.00 | 949030 |
| 2025-06-11 | 40.90 | $134.50 | 1.3M |
| 2025-06-10 | 40.34 | $134.49 | 1.3M |
| 2025-06-09 | 39.48 | $134.88 | 1.7M |
| 2025-06-06 | 38.62 | $133.80 | 1.5M |
| 2025-06-05 | 37.82 | $133.50 | 1.7M |
| 2025-06-04 | 36.93 | $134.39 | 1.5M |
| 2025-06-03 | 36.00 | $134.26 | 1.7M |
| 2025-06-02 | 35.02 | $133.59 | 1.3M |
| 2025-05-30 | 34.01 | $135.07 | 3.0M |
| 2025-05-29 | 32.69 | $133.57 | 2.7M |
| 2025-05-28 | 31.29 | $134.29 | 3.4M |
| 2025-05-27 | 29.82 | $129.36 | 2.8M |
| 2025-05-26 | 29.26 | $128.87 | 411209 |
| 2025-05-23 | 28.68 | $129.13 | 863135 |
| 2025-05-22 | 28.15 | $128.29 | 1.8M |
| 2025-05-21 | 27.27 | $129.18 | 2.5M |
| 2025-05-20 | 26.37 | $128.32 | 1.3M |
| 2025-05-16 | 25.30 | $128.60 | 977400 |
| 2025-05-15 | 24.28 | $127.64 | 1.7M |
| 2025-05-14 | 23.40 | $126.11 | 1.8M |
| 2025-05-13 | 22.62 | $126.21 | 1.0M |
| 2025-05-12 | 21.87 | $126.02 | 1.5M |
| 2025-05-09 | 21.09 | $124.98 | 2.0M |
| 2025-05-08 | 20.65 | $124.34 | 1.2M |
| 2025-05-07 | 20.25 | $123.70 | 1.3M |
| 2025-05-06 | 19.91 | $122.48 | 1.2M |
| 2025-05-05 | 19.79 | $122.46 | 560141 |
| 2025-05-02 | 19.80 | $122.00 | 1.2M |
| 2025-05-01 | 19.91 | $121.09 | 830217 |
| 2025-04-30 | 20.19 | $121.08 | 2.3M |
| 2025-04-29 | 20.57 | $120.23 | 1.8M |
| 2025-04-28 | 21.15 | $119.39 | 2.6M |
| 2025-04-25 | 21.97 | $118.73 | 1.8M |
| 2025-04-24 | 22.98 | $118.48 | 806100 |
| 2025-04-23 | 24.13 | $117.56 | 1.5M |
| 2025-04-22 | 25.30 | $116.88 | 1.9M |
| 2025-04-21 | 26.31 | $115.20 | 971700 |
| 2025-04-17 | 26.79 | $115.68 | 1.5M |
| 2025-04-16 | 27.37 | $115.12 | 2.0M |
| 2025-04-15 | 27.73 | $114.53 | 2.2M |
| 2025-04-14 | 27.92 | $113.63 | 2.0M |
| 2025-04-11 | 28.12 | $113.39 | 2.7M |
| 2025-04-10 | 28.12 | $110.21 | 3.4M |
| 2025-04-09 | 27.70 | $113.98 | 3.7M |
| 2025-04-08 | 27.26 | $107.01 | 6.1M |
| 2025-04-07 | 26.25 | $110.64 | 3.8M |
| 2025-04-04 | 25.52 | $112.96 | 3.8M |
| 2025-04-03 | 25.13 | $118.51 | 2.7M |
| 2025-04-02 | 26.09 | $121.52 | 2.2M |
| 2025-04-01 | 27.15 | $119.68 | 2.1M |
| 2025-03-31 | 27.68 | $118.77 | 2.5M |
| 2025-03-28 | 28.02 | $119.22 | 2.1M |
| 2025-03-27 | 28.75 | $120.35 | 1.7M |
| 2025-03-26 | 29.67 | $120.47 | 780410 |
| 2025-03-25 | 30.83 | $120.06 | 2.3M |
| 2025-03-24 | 32.06 | $119.87 | 2.6M |
| 2025-03-21 | 32.93 | $118.77 | 4.7M |
| 2025-03-20 | 33.45 | $118.01 | 1.8M |
| 2025-03-19 | 33.71 | $118.07 | 946000 |
| 2025-03-18 | 34.05 | $117.89 | 825937 |
| 2025-03-17 | 34.41 | $117.98 | 1.6M |
| 2025-03-14 | 34.80 | $116.96 | 1.8M |
| 2025-03-13 | 34.74 | $115.11 | 2.7M |
| 2025-03-12 | 34.52 | $116.24 | 3.2M |
| 2025-03-11 | 34.37 | $116.17 | 1.9M |
| 2025-03-10 | 34.22 | $116.84 | 2.4M |
| 2025-03-07 | 34.16 | $117.42 | 1.4M |
| 2025-03-06 | 34.10 | $115.91 | 2.9M |
| 2025-03-05 | 33.57 | $116.31 | 1.9M |
| 2025-03-04 | 33.20 | $117.56 | 2.4M |
| 2025-03-03 | 32.86 | $118.63 | 2.2M |
| 2025-02-28 | 32.72 | $120.41 | 4.2M |
| 2025-02-27 | 32.34 | $120.01 | 2.2M |
| 2025-02-26 | 32.09 | $120.47 | 3.5M |
| 2025-02-25 | 32.00 | $127.44 | 2.0M |
| 2025-02-24 | 32.67 | $125.03 | 1.3M |
| 2025-02-21 | 32.52 | $124.43 | 1.4M |
| 2025-02-20 | 32.35 | $123.48 | 1.1M |
| 2025-02-19 | 31.82 | $123.99 | 1.3M |
| 2025-02-18 | 31.33 | $125.05 | 1.2M |
| 2025-02-14 | 31.02 | $126.23 | 1.5M |
| 2025-02-13 | 30.83 | $126.65 | 853400 |
| 2025-02-12 | 30.52 | $126.50 | 1.3M |
| 2025-02-11 | 30.17 | $125.46 | 1.1M |
| 2025-02-10 | 29.43 | $125.25 | 945800 |
| 2025-02-07 | 28.67 | $125.23 | 1.2M |
| 2025-02-06 | 27.92 | $126.49 | 1.3M |
| 2025-02-05 | 27.35 | $126.55 | 1.6M |
| 2025-02-04 | 26.47 | $125.93 | 3.8M |
| 2025-02-03 | 25.66 | $127.37 | 5.7M |
| 2025-01-31 | 24.49 | $128.99 | 1.8M |
| 2025-01-30 | 24.77 | $131.21 | 2.3M |
| 2025-01-29 | 25.31 | $129.50 | 1.4M |
| 2025-01-28 | 25.16 | $129.46 | 1.1M |
| 2025-01-27 | 25.07 | $130.09 | 1.2M |
| 2025-01-24 | 25.13 | $131.05 | 2.7M |
| 2025-01-23 | 25.30 | $130.48 | 2.2M |
| 2025-01-22 | 25.15 | $130.05 | 1.1M |
| 2025-01-21 | 25.35 | $131.95 | 1.1M |
| 2025-01-20 | 25.39 | $130.06 | 496725 |
| 2025-01-17 | 24.70 | $128.79 | 1.9M |
| 2025-01-16 | 23.98 | $131.37 | 1.0M |
| 2025-01-15 | 24.18 | $132.66 | 784400 |
| 2025-01-14 | 24.79 | $132.25 | 1.1M |
| 2025-01-13 | 25.21 | $131.85 | 1.5M |
| 2025-01-10 | 25.38 | $132.49 | 2.0M |
| 2025-01-09 | 25.68 | $132.77 | 372438 |
| 2025-01-08 | 26.11 | $132.27 | 2.5M |
| 2025-01-07 | 26.57 | $131.77 | 1.9M |
| 2025-01-06 | 27.15 | $132.18 | 1.9M |
| 2025-01-03 | 27.94 | $132.48 | 2.2M |
| 2025-01-02 | 28.59 | $130.48 | 1.7M |
| 2024-12-31 | 28.56 | $131.04 | 1.3M |
| 2024-12-30 | 28.73 | $130.89 | 2.0M |
| 2024-12-27 | 28.91 | $132.22 | 2.7M |
| 2024-12-24 | 29.46 | $132.70 | 501424 |
| 2024-12-23 | 30.28 | $132.69 | 5.6M |
| 2024-12-20 | 31.06 | $131.91 | 4.5M |
| 2024-12-19 | 31.81 | $131.29 | 1.0M |
| 2024-12-18 | 32.95 | $132.74 | 1.7M |
| 2024-12-17 | 34.43 | $132.58 | 807400 |
| 2024-12-16 | 35.83 | $133.37 | 876700 |
| 2024-12-13 | 37.58 | $133.91 | 1.0M |
| 2024-12-12 | 39.54 | $134.46 | 1.5M |
| 2024-12-11 | 41.47 | $133.96 | 809700 |
| 2024-12-10 | 43.65 | $133.87 | 2.7M |
| 2024-12-09 | 45.95 | $135.32 | 1.5M |
| 2024-12-06 | 48.31 | $132.75 | 3.4M |
| 2024-12-05 | 50.66 | $135.18 | 1.9M |
| 2024-12-04 | 52.34 | $135.39 | 3.3M |
| 2024-12-03 | 53.98 | $140.76 | 2.5M |
| 2024-12-02 | 53.08 | $139.97 | 3.5M |
| 2024-11-29 | 52.28 | $138.71 | 1.2M |
| 2024-11-28 | 51.57 | $137.92 | 574033 |
| 2024-11-27 | 50.83 | $138.43 | 1.1M |
| 2024-11-26 | 50.14 | $137.43 | 2.8M |
| 2024-11-25 | 49.56 | $137.39 | 3.2M |
| 2024-11-22 | 48.74 | $137.81 | 876104 |
| 2024-11-21 | 47.99 | $137.40 | 1.4M |
| 2024-11-20 | 47.29 | $137.09 | 994814 |
| 2024-11-19 | 46.60 | $135.50 | 650549 |
| 2024-11-18 | 46.21 | $135.20 | 1.2M |
| 2024-11-15 | 45.85 | $133.67 | 1.1M |
| 2024-11-14 | 45.85 | $133.21 | 897726 |
| 2024-11-13 | 45.95 | $132.51 | 492900 |
| 2024-11-12 | 46.16 | $132.77 | 896426 |
| 2024-11-11 | 46.03 | $132.92 | 889800 |
| 2024-11-08 | 45.53 | $133.91 | 636300 |
| 2024-11-07 | 45.13 | $133.11 | 779800 |
| 2024-11-06 | 44.81 | $133.38 | 1.1M |
| 2024-11-05 | 44.48 | $132.80 | 1.2M |
| 2024-11-04 | 44.62 | $132.40 | 1.2M |
| 2024-11-01 | 44.94 | $132.14 | 1.5M |
| 2024-10-31 | 45.14 | $132.80 | 1.9M |
| 2024-10-30 | 44.74 | $134.23 | 1.1M |
| 2024-10-29 | 44.32 | $133.37 | 854000 |
| 2024-10-28 | 44.03 | $132.97 | 1.4M |
| 2024-10-25 | 43.80 | $131.67 | 1.1M |
| 2024-10-24 | 43.76 | $131.76 | 1.1M |
| 2024-10-23 | 43.88 | $131.15 | 1.4M |
| 2024-10-22 | 44.15 | $131.11 | 3.3M |
| 2024-10-21 | 44.50 | $130.65 | 2.2M |
| 2024-10-18 | 44.76 | $131.32 | 1.7M |
| 2024-10-17 | 44.67 | $131.55 | 1.7M |
| 2024-10-16 | 44.04 | $131.71 | 1.6M |
| 2024-10-15 | 43.45 | $131.49 | 1.4M |
| 2024-10-11 | 42.99 | $130.35 | 1.8M |
| 2024-10-10 | 42.67 | $128.73 | 1.3M |
| 2024-10-09 | 42.66 | $129.01 | 1.4M |
| 2024-10-08 | 42.30 | $128.65 | 1.3M |
| 2024-10-07 | 42.00 | $127.82 | 2.2M |
| 2024-10-04 | 41.85 | $128.15 | 2.0M |
| 2024-10-03 | 41.28 | $127.84 | 1.9M |
| 2024-10-02 | 40.70 | $128.40 | 928700 |
| 2024-10-01 | 40.09 | $127.41 | 4.0M |
| 2024-09-30 | 39.63 | $127.74 | 2.8M |
| 2024-09-27 | 39.15 | $126.71 | 6.5M |
| 2024-09-26 | 38.74 | $128.10 | 2.2M |
| 2024-09-25 | 38.00 | $127.30 | 2.8M |
| 2024-09-24 | 37.47 | $126.67 | 1.8M |
| 2024-09-23 | 36.91 | $127.48 | 4.4M |
| 2024-09-20 | 36.34 | $127.22 | 3.1M |
| 2024-09-19 | 35.82 | $128.05 | 2.5M |
| 2024-09-18 | 34.89 | $126.85 | 1.0M |
| 2024-09-17 | 34.09 | $127.37 | 2.1M |
| 2024-09-16 | 33.14 | $126.88 | 1.5M |
| 2024-09-13 | 32.14 | $127.21 | 1.2M |
| 2024-09-12 | 30.91 | $127.73 | 1.1M |
| 2024-09-11 | 29.50 | $127.80 | 1.9M |
| 2024-09-10 | 28.02 | $124.66 | 1.8M |
| 2024-09-09 | 26.94 | $124.59 | 2.4M |
| 2024-09-06 | 25.85 | $123.47 | 2.4M |
| 2024-09-05 | 24.74 | $124.12 | 1.1M |
| 2024-09-04 | 23.48 | $124.26 | 1.7M |
| 2024-09-03 | 22.22 | $123.79 | 1.2M |
| 2024-08-30 | 20.90 | $123.49 | 1.8M |
| 2024-08-29 | 19.53 | $124.00 | 2.6M |
| 2024-08-28 | 17.79 | $126.91 | 2.6M |
| 2024-08-27 | 15.97 | $119.89 | 1.0M |
| 2024-08-26 | 15.24 | $120.63 | 800400 |
| 2024-08-23 | 14.28 | $119.96 | 841936 |
| 2024-08-22 | 13.41 | $119.13 | 791922 |
| 2024-08-21 | 12.78 | $118.46 | 568000 |
| 2024-08-20 | 12.20 | $117.74 | 719300 |
| 2024-08-19 | 11.83 | $117.87 | 878435 |
| 2024-08-16 | 11.35 | $117.38 | 937811 |
| 2024-08-15 | 11.08 | $116.38 | 854010 |
| 2024-08-14 | 11.09 | $115.26 | 825200 |
| 2024-08-13 | 11.42 | $114.46 | 700117 |
| 2024-08-12 | 12.00 | $114.42 | 1.3M |
| 2024-08-09 | 12.49 | $113.97 | 618700 |
| 2024-08-08 | 13.12 | $114.04 | 1.3M |
| 2024-08-07 | 13.75 | $112.17 | 1.4M |
| 2024-08-06 | 13.93 | $111.98 | 1.3M |
| 2024-08-02 | 14.03 | $112.88 | 1.4M |
| 2024-08-01 | 14.72 | $115.21 | 1.0M |
| 2024-07-31 | 14.72 | $115.48 | 1.5M |
| 2024-07-30 | 14.42 | $115.07 | 710300 |
| 2024-07-29 | 14.16 | $114.41 | 721500 |
| 2024-07-26 | 14.27 | $113.99 | 927800 |
| 2024-07-25 | 14.52 | $113.24 | 1.5M |
| 2024-07-24 | 14.88 | $113.13 | 1.1M |
| 2024-07-23 | 15.47 | $112.96 | 977600 |
| 2024-07-22 | 15.85 | $113.43 | 1.9M |
| 2024-07-19 | 16.25 | $112.50 | 1.2M |
| 2024-07-18 | 17.03 | $111.45 | 910000 |
| 2024-07-17 | 17.73 | $111.49 | 973900 |
| 2024-07-16 | 18.28 | $111.15 | 1.9M |
| 2024-07-15 | 19.02 | $112.88 | 2.1M |
| 2024-07-12 | 19.48 | $113.65 | 803706 |
| 2024-07-11 | 19.96 | $113.02 | 1.6M |
| 2024-07-10 | 20.57 | $113.37 | 1.9M |
| 2024-07-09 | 21.30 | $112.12 | 3.8M |
| 2024-07-08 | 22.41 | $110.45 | 2.2M |
| 2024-07-05 | 23.01 | $109.85 | 1.4M |
| 2024-07-04 | 23.65 | $110.94 | 493900 |
| 2024-07-03 | 24.47 | $110.22 | 4.5M |
| 2024-07-02 | 25.11 | $109.22 | 4.4M |
| 2024-06-28 | 25.33 | $108.51 | 1.9M |
| 2024-06-27 | 25.75 | $108.90 | 1.2M |
| 2024-06-26 | 26.20 | $108.40 | 3.8M |
| 2024-06-25 | 26.26 | $108.55 | 2.6M |
| 2024-06-24 | 26.32 | $106.72 | 1.5M |
| 2024-06-21 | 25.49 | $106.39 | 6.1M |
| 2024-06-20 | 24.71 | $106.86 | 4.6M |
| 2024-06-19 | 24.00 | $106.93 | 1.3M |
| 2024-06-18 | 23.29 | $107.47 | 1.4M |
| 2024-06-17 | 22.55 | $106.21 | 2.8M |
| 2024-06-14 | 21.43 | $106.43 | 2.8M |
| 2024-06-13 | 20.37 | $107.77 | 2.6M |
| 2024-06-12 | 19.45 | $109.49 | 3.9M |
| 2024-06-11 | 18.89 | $116.34 | 2.4M |
| 2024-06-10 | 19.13 | $117.67 | 1.8M |
| 2024-06-07 | 18.84 | $117.74 | 1.1M |
| 2024-06-06 | 18.44 | $118.03 | 1.4M |
| 2024-06-05 | 18.02 | $117.71 | 997400 |
| 2024-06-04 | 17.43 | $118.17 | 1.7M |
| 2024-06-03 | 16.86 | $117.20 | 2.6M |
| 2024-05-31 | 16.59 | $116.49 | 1.8M |
| 2024-05-30 | 16.67 | $116.03 | 1.6M |
| 2024-05-29 | 16.76 | $115.89 | 3.2M |
| 2024-05-28 | 16.90 | $113.01 | 1.8M |
| 2024-05-27 | 17.61 | $113.97 | 235727 |
| 2024-05-24 | 18.04 | $114.71 | 1.6M |
| 2024-05-23 | 18.41 | $113.96 | 720628 |
| 2024-05-22 | 19.08 | $113.88 | 1.1M |
| 2024-05-21 | 19.76 | $115.37 | 1.2M |
| 2024-05-17 | 19.75 | $115.66 | 2.4M |
| 2024-05-16 | 19.89 | $115.42 | 1.2M |
| 2024-05-15 | 19.79 | $115.98 | 1.0M |
| 2024-05-14 | 19.45 | $115.59 | 766700 |
| 2024-05-13 | 19.33 | $115.39 | 547900 |
| 2024-05-10 | 19.04 | $116.02 | 1.1M |
| 2024-05-09 | 18.33 | $115.26 | 1.2M |
| 2024-05-08 | 18.04 | $114.52 | 1.7M |
| 2024-05-07 | 18.05 | $113.61 | 2.3M |
| 2024-05-06 | 17.86 | $114.13 | 1.9M |
| 2024-05-03 | 17.82 | $113.55 | 4.7M |
| 2024-05-02 | 17.91 | $112.63 | 1.7M |
| 2024-05-01 | 18.34 | $111.64 | 1.5M |
| 2024-04-30 | 19.22 | $110.54 | 774800 |
| 2024-04-29 | 20.02 | $111.51 | 1.7M |
| 2024-04-26 | 20.86 | $111.93 | 1.9M |
| 2024-04-25 | 21.53 | $112.06 | 1.4M |
| 2024-04-24 | 22.46 | $111.80 | 6.8M |
| 2024-04-23 | 23.13 | $111.58 | 1.5M |
| 2024-04-22 | 23.83 | $111.32 | 1.4M |
| 2024-04-19 | 24.83 | $110.12 | 1.7M |
| 2024-04-18 | 26.12 | $110.12 | 1.2M |
| 2024-04-17 | 27.43 | $110.43 | 1.7M |
| 2024-04-16 | 28.81 | $110.81 | 2.1M |
| 2024-04-15 | 30.13 | $110.69 | 2.5M |
| 2024-04-12 | 31.69 | $110.96 | 1.2M |
| 2024-04-11 | 33.19 | $112.17 | 2.1M |
| 2024-04-10 | 34.23 | $113.07 | 2.3M |
| 2024-04-09 | 34.70 | $113.79 | 3.8M |
| 2024-04-08 | 35.20 | $113.61 | 2.1M |
| 2024-04-05 | 35.58 | $112.82 | 2.1M |
| 2024-04-04 | 36.17 | $112.47 | 1.1M |
| 2024-04-03 | 36.39 | $112.92 | 1.8M |
| 2024-04-02 | 36.73 | $112.48 | 1.1M |
| 2024-04-01 | 37.09 | $113.64 | 1.7M |
| 2024-03-28 | 37.03 | $114.06 | 2.1M |
| 2024-03-27 | 36.41 | $114.57 | 3.0M |
| 2024-03-26 | 35.86 | $113.73 | 4.5M |
| 2024-03-25 | 35.29 | $114.60 | 4.0M |
| 2024-03-22 | 34.37 | $114.60 | 1.6M |
| 2024-03-21 | 33.45 | $114.68 | 1.1M |
| 2024-03-20 | 32.49 | $112.74 | 3.5M |
| 2024-03-19 | 31.84 | $111.68 | 1.7M |
| 2024-03-18 | 31.39 | $111.39 | 8.2M |
| 2024-03-15 | 31.01 | $110.22 | 4.7M |
| 2024-03-14 | 30.78 | $110.98 | 6.5M |
| 2024-03-13 | 30.00 | $111.03 | 2.8M |
| 2024-03-12 | 29.23 | $110.17 | 902000 |
| 2024-03-11 | 28.62 | $109.83 | 1.4M |
| 2024-03-08 | 28.06 | $108.82 | 1.3M |
| 2024-03-07 | 27.71 | $107.92 | 934547 |
| 2024-03-06 | 27.46 | $107.95 | 737100 |
| 2024-03-05 | 27.01 | $107.74 | 1.7M |
| 2024-03-04 | 26.53 | $107.68 | 1.3M |
| 2024-03-01 | 26.30 | $106.71 | 982700 |
| 2024-02-29 | 26.26 | $105.93 | 1.7M |
| 2024-02-28 | 26.40 | $106.07 | 1.6M |
| 2024-02-27 | 26.08 | $103.67 | 1.1M |
| 2024-02-26 | 26.86 | $104.54 | 1.8M |
| 2024-02-23 | 27.02 | $104.67 | 1.1M |
| 2024-02-22 | 26.95 | $104.94 | 779600 |
| 2024-02-21 | 26.98 | $103.89 | 526430 |
| 2024-02-20 | 27.24 | $104.48 | 576400 |
| 2024-02-16 | 27.17 | $103.71 | 612200 |
| 2024-02-15 | 27.22 | $103.15 | 853214 |
| 2024-02-14 | 27.57 | $102.31 | 1.0M |
| 2024-02-13 | 28.33 | $101.24 | 1.4M |
| 2024-02-12 | 29.26 | $102.60 | 602500 |
| 2024-02-09 | 29.25 | $102.39 | 646000 |
| 2024-02-08 | 29.47 | $101.79 | 743107 |
| 2024-02-07 | 29.96 | $101.86 | 433826 |
| 2024-02-06 | 30.34 | $101.90 | 954800 |
| 2024-02-05 | 30.55 | $102.03 | 561214 |
| 2024-02-02 | 30.82 | $102.70 | 666338 |
| 2024-02-01 | 30.70 | $103.29 | 1.2M |
| 2024-01-31 | 30.57 | $102.83 | 1.1M |
| 2024-01-30 | 30.12 | $103.38 | 1.1M |
| 2024-01-29 | 29.43 | $103.36 | 453019 |
| 2024-01-26 | 28.91 | $102.21 | 641100 |
| 2024-01-25 | 28.51 | $102.29 | 1.0M |
| 2024-01-24 | 28.13 | $102.26 | 1.3M |
| 2024-01-23 | 27.78 | $101.03 | 1.2M |
| 2024-01-22 | 27.83 | $100.13 | 1.4M |
| 2024-01-19 | 28.19 | $100.18 | 1.3M |
| 2024-01-18 | 28.58 | $100.06 | 1.0M |
| 2024-01-17 | 29.13 | $98.10 | 2.2M |
| 2024-01-16 | 30.11 | $99.64 | 2.1M |
| 2024-01-15 | 30.52 | $100.11 | 403700 |
| 2024-01-12 | 30.85 | $99.73 | 1.6M |
| 2024-01-11 | 30.98 | $100.82 | 2.1M |
| 2024-01-10 | 30.85 | $101.09 | 1.9M |
| 2024-01-09 | 30.58 | $100.77 | 1.7M |
| 2024-01-08 | 30.32 | $101.59 | 2.0M |
| 2024-01-05 | 29.93 | $100.67 | 1.6M |
| 2024-01-04 | 29.68 | $100.29 | 1.2M |
| 2024-01-03 | 29.52 | $100.07 | 907131 |
| 2024-01-02 | 29.38 | $100.51 | 1.8M |
| 2023-12-29 | 28.76 | $101.00 | 887900 |
| 2023-12-28 | 28.07 | $100.78 | 794900 |
| 2023-12-27 | 27.36 | $100.51 | 1.6M |
| 2023-12-22 | 26.64 | $100.01 | 1.2M |
| 2023-12-21 | 26.05 | $99.08 | 8.2M |
| 2023-12-20 | 25.43 | $100.27 | 2.2M |
| 2023-12-19 | 24.04 | $100.97 | 2.6M |
| 2023-12-18 | 22.71 | $99.29 | 6.9M |
| 2023-12-15 | 21.53 | $98.60 | 4.7M |
| 2023-12-14 | 20.29 | $98.74 | 7.3M |
| 2023-12-13 | 19.07 | $96.81 | 2.0M |
| 2023-12-12 | 18.26 | $94.93 | 1.1M |
| 2023-12-11 | 17.86 | $95.03 | 1.8M |
| 2023-12-08 | 17.45 | $94.55 | 1.3M |
| 2023-12-07 | 17.07 | $94.08 | 1.3M |
| 2023-12-06 | 16.90 | $93.92 | 1.5M |
| 2023-12-05 | 16.62 | $94.15 | 1.7M |
| 2023-12-04 | 16.46 | $93.47 | 1.4M |
| 2023-12-01 | 16.14 | $94.28 | 2.5M |
| 2023-11-30 | 15.81 | $89.92 | 1.9M |
| 2023-11-29 | 16.37 | $89.52 | 776000 |
| 2023-11-28 | 16.88 | $88.03 | 1.4M |
| 2023-11-27 | 17.36 | $90.19 | 1.4M |
| 2023-11-24 | 18.04 | $90.20 | 411500 |
| 2023-11-23 | 18.77 | $89.61 | 215738 |
| 2023-11-22 | 19.63 | $89.89 | 1.3M |
| 2023-11-21 | 20.48 | $90.29 | 903527 |
| 2023-11-20 | 21.21 | $90.98 | 487632 |
| 2023-11-17 | 21.63 | $91.34 | 776244 |
| 2023-11-16 | 22.20 | $90.52 | 702700 |
| 2023-11-15 | 23.12 | $90.67 | 991140 |
| 2023-11-14 | 24.04 | $89.99 | 1.1M |
| 2023-11-13 | 25.28 | $87.11 | 693327 |
| 2023-11-10 | 26.01 | $88.65 | 499847 |
| 2023-11-09 | 27.29 | $89.02 | 1.1M |
| 2023-11-08 | 28.64 | $88.26 | 600400 |
| 2023-11-07 | 29.62 | $87.23 | 912004 |
| 2023-11-06 | 30.44 | $88.22 | 740600 |
| 2023-11-03 | 31.60 | $88.66 | 946447 |
| 2023-11-02 | 32.99 | $88.49 | 1.2M |
| 2023-11-01 | 34.14 | $86.50 | 1.7M |
| 2023-10-31 | 34.44 | $86.22 | 1.2M |
| 2023-10-30 | 34.81 | $87.33 | 1.1M |
| 2023-10-27 | 35.40 | $85.61 | 750900 |
| 2023-10-26 | 35.35 | $85.91 | 659014 |
| 2023-10-25 | 35.28 | $85.24 | 642500 |
| 2023-10-24 | 34.88 | $84.97 | 882400 |
| 2023-10-23 | 34.59 | $85.07 | 1.3M |
| 2023-10-20 | 34.11 | $85.15 | 1.5M |
| 2023-10-19 | 33.72 | $88.55 | 1.3M |
| 2023-10-18 | 33.61 | $86.85 | 1.6M |
| 2023-10-17 | 33.27 | $88.43 | 1.5M |
| 2023-10-16 | 33.26 | $88.78 | 2.5M |
| 2023-10-13 | 33.02 | $87.74 | 1.1M |
| 2023-10-12 | 32.78 | $88.47 | 513200 |
| 2023-10-11 | 32.65 | $89.46 | 923900 |
| 2023-10-10 | 32.60 | $88.42 | 1.5M |
| 2023-10-06 | 32.51 | $88.69 | 1.1M |
| 2023-10-05 | 32.17 | $88.31 | 1.4M |
| 2023-10-04 | 31.54 | $87.50 | 1.2M |
| 2023-10-03 | 30.57 | $87.49 | 1.9M |
| 2023-10-02 | 29.67 | $88.72 | 1.4M |
| 2023-09-29 | 28.96 | $90.23 | 831212 |
| 2023-09-28 | 28.53 | $90.88 | 1.9M |
| 2023-09-27 | 27.98 | $88.77 | 1.8M |
| 2023-09-26 | 27.03 | $89.59 | 3.4M |
| 2023-09-25 | 26.21 | $91.19 | 2.9M |
| 2023-09-22 | 25.67 | $91.73 | 3.2M |
| 2023-09-21 | 25.23 | $92.96 | 3.1M |
| 2023-09-20 | 25.08 | $94.71 | 2.1M |
| 2023-09-19 | 25.40 | $94.65 | 1.9M |
| 2023-09-18 | 25.42 | $95.04 | 3.7M |
| 2023-09-15 | 25.45 | $94.25 | 10.5M |
| 2023-09-14 | 25.00 | $93.93 | 2.6M |
| 2023-09-13 | 24.79 | $93.88 | 1.9M |
| 2023-09-12 | 24.57 | $94.30 | 1.6M |
| 2023-09-11 | 24.08 | $93.37 | 1.1M |
| 2023-09-08 | 23.13 | $92.51 | 932636 |
| 2023-09-07 | 21.60 | $91.33 | 1.9M |
| 2023-09-06 | 20.01 | $92.38 | 2.3M |
| 2023-09-05 | 18.54 | $94.24 | 1.5M |
| 2023-09-01 | 17.37 | $94.88 | 2.0M |
| 2023-08-31 | 16.22 | $94.17 | 3.3M |
| 2023-08-30 | 15.02 | $96.54 | 2.8M |
| 2023-08-29 | 14.32 | $100.47 | 1.5M |
| 2023-08-28 | 14.60 | $99.44 | 2.0M |
| 2023-08-25 | 14.33 | $98.16 | 931400 |
| 2023-08-24 | 14.04 | $99.38 | 826500 |
| 2023-08-23 | 14.26 | $100.01 | 1.4M |
| 2023-08-22 | 14.20 | $98.55 | 874001 |
| 2023-08-21 | 13.80 | $99.45 | 1.5M |
| 2023-08-18 | 13.64 | $100.33 | 541900 |
| 2023-08-17 | 13.97 | $100.63 | 1.2M |
| 2023-08-16 | 14.57 | $101.69 | 707943 |
| 2023-08-15 | 15.25 | $101.35 | 1.3M |
| 2023-08-14 | 15.93 | $103.24 | 704030 |
| 2023-08-11 | 15.57 | $103.58 | 518004 |
| 2023-08-10 | 15.21 | $102.86 | 1.1M |
| 2023-08-09 | 14.95 | $102.40 | 482000 |
| 2023-08-08 | 15.06 | $101.89 | 808917 |
| 2023-08-04 | 15.43 | $101.63 | 616200 |
| 2023-08-03 | 15.82 | $100.94 | 1.2M |
| 2023-08-02 | 16.23 | $102.57 | 1.2M |
| 2023-08-01 | 15.59 | $103.19 | 626100 |
| 2023-07-31 | 14.87 | $103.28 | 629300 |
| 2023-07-28 | 14.03 | $102.88 | 672800 |
| 2023-07-27 | 13.08 | $102.45 | 954334 |
| 2023-07-26 | 12.36 | $102.40 | 675700 |
| 2023-07-25 | 11.65 | $102.05 | 625525 |
| 2023-07-24 | 11.00 | $102.03 | 1.5M |
| 2023-07-21 | 10.31 | $101.40 | 2.2M |
| 2023-07-20 | 9.97 | $100.95 | 2.6M |
| 2023-07-19 | 9.73 | $100.95 | 1.4M |
| 2023-07-18 | 9.52 | $100.45 | 2.5M |
| 2023-07-17 | 9.33 | $100.63 | 1.6M |
| 2023-07-14 | 9.23 | $99.80 | 1.6M |
| 2023-07-13 | 9.44 | $99.48 | 1.1M |
| 2023-07-12 | 9.68 | $99.32 | 1.6M |
| 2023-07-11 | 10.03 | $98.23 | 1.2M |
| 2023-07-10 | 10.16 | $97.86 | 1.2M |
| 2023-07-07 | 10.29 | $98.21 | 918000 |
| 2023-07-06 | 10.43 | $97.58 | 760423 |
| 2023-07-05 | 10.77 | $98.60 | 995900 |
| 2023-07-04 | 11.20 | $98.94 | 514000 |
| 2023-06-30 | 11.68 | $98.70 | 3.6M |
| 2023-06-29 | 12.21 | $97.95 | 1.7M |
| 2023-06-28 | 12.59 | $96.93 | 767824 |
| 2023-06-27 | 12.74 | $97.03 | 1.9M |
| 2023-06-26 | 12.81 | $96.25 | 3.8M |
| 2023-06-23 | 12.63 | $94.62 | 4.4M |
| 2023-06-22 | 12.03 | $96.48 | 5.0M |
| 2023-06-21 | 12.02 | $97.85 | 5.7M |
| 2023-06-20 | 12.44 | $98.16 | 2.6M |
| 2023-06-19 | 12.99 | $98.50 | 1.7M |
| 2023-06-16 | 13.62 | $99.43 | 3.1M |
| 2023-06-15 | 13.99 | $99.54 | 697200 |
| 2023-06-14 | 14.53 | $98.80 | 4.1M |
| 2023-06-13 | 15.23 | $97.76 | 1.4M |
| 2023-06-12 | 15.59 | $96.19 | 1.3M |
| 2023-06-09 | 15.30 | $96.22 | 892000 |
| 2023-06-08 | 15.00 | $95.76 | 1.0M |
| 2023-06-07 | 14.38 | $96.44 | 513517 |
| 2023-06-06 | 13.92 | $97.24 | 1.6M |
| 2023-06-05 | 13.52 | $96.56 | 1.6M |
| 2023-06-02 | 13.10 | $98.65 | 1.1M |
| 2023-06-01 | 12.63 | $95.28 | 1.3M |
| 2023-05-31 | 11.74 | $97.32 | 2.5M |
| 2023-05-30 | 11.29 | $100.12 | 951129 |
| 2023-05-29 | 11.76 | $100.45 | 194500 |
| 2023-05-26 | 12.19 | $100.10 | 1.7M |
| 2023-05-25 | 12.46 | $99.24 | 1.3M |
| 2023-05-24 | 12.50 | $99.11 | 2.2M |
| 2023-05-23 | 12.69 | $101.28 | 1.5M |
| 2023-05-19 | 13.09 | $102.72 | 871800 |
| 2023-05-18 | 12.99 | $102.51 | 497925 |
| 2023-05-17 | 13.12 | $101.86 | 765700 |
| 2023-05-16 | 13.41 | $102.08 | 740216 |
| 2023-05-15 | 13.21 | $102.72 | 1.9M |
| 2023-05-12 | 13.00 | $101.47 | 821800 |
| 2023-05-11 | 12.99 | $101.05 | 536300 |
| 2023-05-10 | 13.36 | $100.48 | 829400 |
| 2023-05-09 | 13.62 | $101.18 | 641924 |
| 2023-05-08 | 13.72 | $101.42 | 578133 |
| 2023-05-05 | 13.59 | $101.56 | 1.2M |
| 2023-05-04 | 13.62 | $100.12 | 1.3M |
| 2023-05-03 | 14.00 | $100.02 | 1.0M |
| 2023-05-02 | 14.13 | $100.57 | 1.2M |
| 2023-05-01 | 14.28 | $101.19 | 697320 |
| 2023-04-28 | 13.86 | $101.03 | 1.6M |
| 2023-04-27 | 13.63 | $100.24 | 1.3M |
| 2023-04-26 | 13.60 | $98.03 | 1.7M |
| 2023-04-25 | 14.16 | $97.96 | 1.7M |
| 2023-04-24 | 14.74 | $99.03 | 1.8M |
| 2023-04-21 | 14.91 | $99.22 | 752900 |
| 2023-04-20 | 15.21 | $98.98 | 1.3M |
| 2023-04-19 | 15.54 | $98.86 | 609300 |
| 2023-04-18 | 15.67 | $98.96 | 1.3M |
| 2023-04-17 | 15.87 | $98.11 | 2.5M |
| 2023-04-14 | 16.34 | $98.10 | 1.3M |
| 2023-04-13 | 16.70 | $97.30 | 1.3M |
| 2023-04-12 | 17.41 | $97.10 | 1.1M |
| 2023-04-11 | 18.12 | $97.06 | 1.1M |
| 2023-04-10 | 18.86 | $97.71 | 1.4M |
| 2023-04-06 | 19.82 | $97.08 | 1.4M |
| 2023-04-05 | 20.69 | $96.28 | 1.4M |
| 2023-04-04 | 21.60 | $97.06 | 1.2M |
| 2023-04-03 | 22.71 | $97.33 | 982749 |
| 2023-03-31 | 23.77 | $96.67 | 2.7M |
| 2023-03-30 | 24.70 | $96.08 | 4.2M |
| 2023-03-29 | 25.41 | $95.04 | 2.3M |
| 2023-03-28 | 25.86 | $93.21 | 2.9M |
| 2023-03-27 | 25.84 | $93.90 | 2.2M |
| 2023-03-24 | 25.87 | $92.67 | 5.7M |
| 2023-03-23 | 25.51 | $94.01 | 1.6M |
| 2023-03-22 | 25.52 | $95.49 | 1.0M |
| 2023-03-21 | 25.87 | $96.44 | 4.4M |
| 2023-03-20 | 26.38 | $95.48 | 4.5M |
| 2023-03-17 | 26.45 | $93.88 | 10.7M |
| 2023-03-16 | 26.54 | $97.09 | 2.1M |
| 2023-03-15 | 26.91 | $95.84 | 3.7M |
| 2023-03-14 | 27.66 | $100.04 | 2.1M |
| 2023-03-13 | 28.79 | $98.24 | 2.9M |
| 2023-03-10 | 30.22 | $100.43 | 2.4M |
| 2023-03-09 | 30.68 | $102.43 | 1.9M |
| 2023-03-08 | 30.09 | $103.45 | 863300 |
| 2023-03-07 | 29.34 | $102.51 | 1.5M |
| 2023-03-06 | 28.75 | $102.54 | 1.2M |
| 2023-03-03 | 28.06 | $102.74 | 1.8M |
| 2023-03-02 | 27.37 | $101.99 | 2.4M |
| 2023-03-01 | 26.85 | $101.86 | 2.8M |
| 2023-02-28 | 26.04 | $100.22 | 1.5M |
| 2023-02-27 | 26.52 | $99.74 | 1.3M |
| 2023-02-24 | 27.08 | $99.08 | 1.0M |
| 2023-02-23 | 28.26 | $98.77 | 1.1M |
| 2023-02-22 | 29.04 | $99.02 | 854127 |
| 2023-02-21 | 29.67 | $100.02 | 1.0M |
| 2023-02-17 | 29.78 | $101.50 | 758309 |
| 2023-02-16 | 29.74 | $100.49 | 826400 |
| 2023-02-15 | 30.05 | $100.51 | 715000 |
| 2023-02-14 | 30.17 | $100.91 | 686700 |
| 2023-02-13 | 29.83 | $101.27 | 649400 |
| 2023-02-10 | 29.54 | $100.60 | 1.0M |
| 2023-02-09 | 29.24 | $101.40 | 1.6M |
| 2023-02-08 | 28.60 | $101.21 | 606712 |
| 2023-02-07 | 27.99 | $100.93 | 706433 |
| 2023-02-06 | 27.55 | $100.27 | 664600 |
| 2023-02-03 | 27.15 | $100.93 | 900600 |
| 2023-02-02 | 26.06 | $100.64 | 1.0M |
| 2023-02-01 | 25.10 | $100.52 | 947000 |
| 2023-01-31 | 24.14 | $99.95 | 694249 |
| 2023-01-30 | 23.49 | $99.76 | 490400 |
| 2023-01-27 | 22.80 | $99.68 | 527900 |
| 2023-01-26 | 22.11 | $99.20 | 1.4M |
| 2023-01-25 | 21.54 | $98.66 | 712832 |
| 2023-01-24 | 21.01 | $99.20 | 563725 |
| 2023-01-23 | 20.16 | $99.19 | 1.3M |
| 2023-01-20 | 19.31 | $98.20 | 1.5M |
| 2023-01-19 | 18.72 | $97.33 | 1.2M |
| 2023-01-18 | 18.26 | $97.67 | 2.2M |
| 2023-01-17 | 17.45 | $97.95 | 2.1M |
| 2023-01-16 | 16.72 | $97.66 | 458800 |
| 2023-01-13 | 15.88 | $98.11 | 1.2M |
| 2023-01-12 | 15.00 | $97.79 | 1.6M |
| 2023-01-11 | 14.18 | $97.11 | 1.7M |
| 2023-01-10 | 13.50 | $95.25 | 1.4M |
| 2023-01-09 | 13.42 | $94.25 | 949941 |
| 2023-01-06 | 13.51 | $93.97 | 942100 |
| 2023-01-05 | 13.95 | $92.65 | 433700 |
| 2023-01-04 | 14.52 | $93.04 | 1.3M |
| 2023-01-03 | 15.12 | $91.68 | 1.1M |
| 2022-12-30 | 15.13 | $91.23 | 412743 |
| 2022-12-29 | 15.03 | $91.70 | 399301 |
| 2022-12-28 | 14.96 | $91.02 | 887846 |
| 2022-12-23 | 14.88 | $92.17 | 2.0M |
| 2022-12-22 | 14.78 | $91.40 | 4.9M |
| 2022-12-21 | 14.62 | $92.95 | 5.4M |
| 2022-12-20 | 15.04 | $92.05 | 2.6M |
| 2022-12-19 | 14.99 | $91.23 | 6.2M |
| 2022-12-16 | 14.94 | $92.40 | 3.0M |
| 2022-12-15 | 15.29 | $93.01 | 1.2M |
| 2022-12-14 | 15.73 | $93.53 | 1.3M |
| 2022-12-13 | 16.53 | $94.05 | 1.8M |
| 2022-12-12 | 17.30 | $94.80 | 1.6M |
| 2022-12-09 | 17.99 | $94.96 | 771603 |
| 2022-12-08 | 18.71 | $93.69 | 3.0M |
| 2022-12-07 | 19.29 | $93.96 | 1.4M |
| 2022-12-06 | 20.01 | $94.52 | 645200 |
| 2022-12-05 | 20.55 | $94.43 | 850116 |
| 2022-12-02 | 21.36 | $95.83 | 1.0M |
| 2022-12-01 | 22.40 | $95.86 | 936613 |
| 2022-11-30 | 23.42 | $95.93 | 3.4M |
| 2022-11-29 | 24.56 | $98.42 | 1.1M |
| 2022-11-28 | 24.71 | $97.11 | 1.5M |
| 2022-11-25 | 24.85 | $99.13 | 341100 |
| 2022-11-24 | 23.95 | $99.01 | 893743 |
| 2022-11-23 | 23.04 | $99.04 | 836700 |
| 2022-11-22 | 22.14 | $98.54 | 1.2M |
| 2022-11-21 | 21.29 | $97.39 | 807447 |
| 2022-11-18 | 20.59 | $97.39 | 988405 |
| 2022-11-17 | 19.91 | $96.53 | 504100 |
| 2022-11-16 | 19.46 | $96.23 | 916800 |
| 2022-11-15 | 18.76 | $96.36 | 522014 |
| 2022-11-14 | 17.97 | $96.14 | 570332 |
| 2022-11-11 | 17.21 | $96.76 | 914300 |
| 2022-11-10 | 16.40 | $96.43 | 1.2M |
| 2022-11-09 | 15.59 | $94.96 | 803235 |
| 2022-11-08 | 15.13 | $95.02 | 680700 |
| 2022-11-07 | 14.44 | $94.71 | 709300 |
| 2022-11-04 | 13.86 | $93.81 | 1.9M |
| 2022-11-03 | 13.50 | $91.56 | 671400 |
| 2022-11-02 | 13.46 | $92.16 | 973200 |
| 2022-11-01 | 13.16 | $92.86 | 619613 |
| 2022-10-31 | 12.60 | $92.76 | 1.0M |
| 2022-10-28 | 12.18 | $92.20 | 805306 |
| 2022-10-27 | 11.91 | $90.87 | 752631 |
| 2022-10-26 | 11.79 | $90.88 | 967700 |
| 2022-10-25 | 11.79 | $90.76 | 1.1M |
| 2022-10-24 | 11.92 | $89.82 | 2.0M |
| 2022-10-21 | 12.20 | $89.12 | 710900 |
| 2022-10-20 | 12.76 | $87.82 | 1.3M |
| 2022-10-19 | 13.32 | $88.28 | 1.6M |
| 2022-10-18 | 13.95 | $89.14 | 937136 |
| 2022-10-17 | 14.49 | $88.31 | 3.2M |
| 2022-10-14 | 15.09 | $86.09 | 1.9M |
| 2022-10-13 | 15.49 | $86.53 | 1.5M |
| 2022-10-12 | 15.64 | $84.07 | 1.5M |
| 2022-10-11 | 15.02 | $83.12 | 2.3M |
| 2022-10-07 | 14.37 | $85.33 | 1.8M |
| 2022-10-06 | 14.17 | $87.70 | 1.4M |
| 2022-10-05 | 14.66 | $89.49 | 1.4M |
| 2022-10-04 | 15.27 | $90.33 | 2.3M |
| 2022-10-03 | 15.92 | $87.96 | 718200 |
| 2022-09-30 | 16.11 | $86.58 | 867200 |
| 2022-09-29 | 16.00 | $86.09 | 852400 |
| 2022-09-28 | 15.64 | $87.11 | 922000 |
| 2022-09-27 | 15.26 | $85.53 | 1.3M |
| 2022-09-26 | 14.45 | $85.95 | 7.7M |
| 2022-09-23 | 13.60 | $85.73 | 3.6M |
| 2022-09-22 | 12.70 | $88.63 | 1.7M |
| 2022-09-21 | 12.64 | $89.23 | 2.9M |
| 2022-09-20 | 12.85 | $90.33 | 3.3M |
| 2022-09-19 | 13.29 | $90.94 | 7.2M |
| 2022-09-16 | 13.86 | $90.94 | 4.5M |
| 2022-09-15 | 14.58 | $92.05 | 2.4M |
| 2022-09-14 | 15.10 | $91.68 | 1.4M |
| 2022-09-13 | 15.76 | $91.98 | 1.7M |
| 2022-09-12 | 16.41 | $92.56 | 1.7M |
| 2022-09-09 | 17.00 | $91.58 | 833737 |
| 2022-09-08 | 17.80 | $89.51 | 1.6M |
| 2022-09-07 | 17.94 | $87.54 | 1.5M |
| 2022-09-06 | 17.29 | $86.90 | 1.5M |
| 2022-09-02 | 16.85 | $87.32 | 916618 |
| 2022-09-01 | 16.54 | $86.98 | 1.1M |
| 2022-08-31 | 15.62 | $86.89 | 832423 |
| 2022-08-30 | 15.03 | $88.22 | 766800 |
| 2022-08-29 | 14.74 | $89.29 | 1.4M |
| 2022-08-26 | 14.63 | $89.76 | 1.1M |
| 2022-08-25 | 14.84 | $91.12 | 1.6M |
| 2022-08-24 | 15.62 | $91.46 | 1.4M |
| 2022-08-23 | 16.26 | $92.33 | 657448 |
| 2022-08-22 | 16.56 | $93.02 | 695113 |
| 2022-08-19 | 16.87 | $94.25 | 927411 |
| 2022-08-18 | 16.68 | $93.99 | 550400 |
| 2022-08-17 | 16.16 | $94.37 | 678900 |
| 2022-08-16 | 15.66 | $94.37 | 781700 |
| 2022-08-15 | 15.14 | $93.70 | 374300 |
| 2022-08-12 | 14.85 | $93.31 | 518000 |
| 2022-08-11 | 14.62 | $92.67 | 680800 |
| 2022-08-10 | 14.56 | $91.60 | 639301 |
| 2022-08-09 | 14.76 | $90.74 | 635800 |
| 2022-08-08 | 15.34 | $90.59 | 616900 |
| 2022-08-05 | 15.85 | $91.13 | 625700 |
| 2022-08-04 | 16.49 | $90.33 | 871733 |
| 2022-08-03 | 17.11 | $90.98 | 603600 |
| 2022-08-02 | 17.77 | $90.61 | 1.1M |
| 2022-07-29 | 18.57 | $89.85 | 1.2M |
| 2022-07-28 | 19.37 | $89.49 | 1.2M |
| 2022-07-27 | 20.13 | $89.02 | 1.5M |
| 2022-07-26 | 20.81 | $87.76 | 1.5M |
| 2022-07-25 | 21.52 | $89.92 | 584444 |
| 2022-07-22 | 22.59 | $88.96 | 501541 |
| 2022-07-21 | 23.75 | $89.16 | 1.1M |
| 2022-07-20 | 24.88 | $89.00 | 1.1M |
| 2022-07-19 | 26.06 | $87.88 | 3.4M |
| 2022-07-18 | 26.93 | $85.13 | 2.2M |
| 2022-07-15 | 27.18 | $83.85 | 1.1M |
| 2022-07-14 | 26.96 | $83.33 | 3.4M |
| 2022-07-13 | 26.73 | $86.44 | 1.6M |
| 2022-07-12 | 26.90 | $87.07 | 870800 |
| 2022-07-11 | 27.37 | $86.96 | 1.1M |
| 2022-07-08 | 27.80 | $87.67 | 1.6M |
| 2022-07-07 | 28.36 | $87.01 | 2.0M |
| 2022-07-06 | 28.72 | $84.77 | 1.9M |
| 2022-07-05 | 28.34 | $84.92 | 1.8M |
| 2022-07-04 | 27.92 | $85.27 | 501047 |
| 2022-06-30 | 27.64 | $84.47 | 1.2M |
| 2022-06-29 | 26.97 | $84.55 | 1.7M |
| 2022-06-28 | 26.44 | $84.72 | 2.8M |
| 2022-06-27 | 26.00 | $84.33 | 4.3M |
| 2022-06-24 | 25.09 | $83.60 | 1.7M |
| 2022-06-23 | 24.12 | $83.41 | 2.5M |
| 2022-06-22 | 23.18 | $86.95 | 3.0M |
| 2022-06-21 | 22.68 | $87.81 | 6.4M |
| 2022-06-20 | 22.43 | $88.47 | 3.0M |
| 2022-06-17 | 22.16 | $85.70 | 3.2M |
| 2022-06-16 | 21.11 | $85.61 | 2.4M |
| 2022-06-15 | 20.00 | $89.91 | 1.3M |
| 2022-06-14 | 19.53 | $89.10 | 2.0M |
| 2022-06-13 | 19.03 | $90.23 | 1.6M |
| 2022-06-10 | 18.81 | $92.72 | 1.4M |
| 2022-06-09 | 19.12 | $94.79 | 1.4M |
| 2022-06-08 | 19.92 | $95.96 | 1.4M |
| 2022-06-07 | 20.53 | $96.41 | 1.8M |
| 2022-06-06 | 20.85 | $97.11 | 834300 |
| 2022-06-03 | 20.78 | $97.31 | 831500 |
| 2022-06-02 | 20.76 | $97.87 | 1.3M |
| 2022-06-01 | 20.73 | $97.46 | 588100 |
| 2022-05-31 | 20.76 | $97.08 | 1.7M |
| 2022-05-30 | 20.85 | $96.94 | 365302 |
| 2022-05-27 | 20.60 | $97.10 | 2.7M |
| 2022-05-26 | 20.34 | $94.88 | 2.1M |
| 2022-05-25 | 20.92 | $94.58 | 848500 |
| 2022-05-24 | 21.54 | $94.28 | 942315 |
| 2022-05-20 | 22.42 | $92.04 | 1.1M |
| 2022-05-19 | 23.36 | $92.09 | 953545 |
| 2022-05-18 | 24.19 | $91.59 | 728500 |
| 2022-05-17 | 24.94 | $92.42 | 1.9M |
| 2022-05-16 | 25.85 | $90.79 | 680037 |
| 2022-05-13 | 26.12 | $89.96 | 640700 |
| 2022-05-12 | 26.17 | $88.81 | 917600 |
| 2022-05-11 | 25.74 | $88.90 | 951700 |
| 2022-05-10 | 25.47 | $89.09 | 1.1M |
| 2022-05-09 | 25.22 | $89.40 | 1.1M |
| 2022-05-06 | 25.06 | $91.16 | 730100 |
| 2022-05-05 | 25.28 | $92.14 | 1.2M |
| 2022-05-04 | 25.67 | $92.94 | 1.5M |
| 2022-05-03 | 26.09 | $91.69 | 1.1M |
| 2022-05-02 | 26.19 | $89.73 | 723700 |
| 2022-04-29 | 25.42 | $89.72 | 944800 |
| 2022-04-28 | 24.78 | $90.56 | 719200 |
| 2022-04-27 | 24.10 | $89.33 | 1.4M |
| 2022-04-26 | 23.31 | $90.50 | 1.2M |
| 2022-04-25 | 22.74 | $92.19 | 2.4M |
| 2022-04-22 | 22.27 | $93.28 | 1.4M |
| 2022-04-21 | 22.32 | $94.85 | 1.1M |
| 2022-04-20 | 22.70 | $95.45 | 1.2M |
| 2022-04-19 | 22.99 | $94.61 | 952600 |
| 2022-04-18 | 22.79 | $94.06 | 620125 |
| 2022-04-14 | 22.41 | $94.18 | 1.1M |
| 2022-04-13 | 22.05 | $93.71 | 615413 |
| 2022-04-12 | 21.32 | $93.73 | 1.2M |
| 2022-04-11 | 20.70 | $94.78 | 1.5M |
| 2022-04-08 | 20.27 | $94.39 | 683900 |
| 2022-04-07 | 19.68 | $93.36 | 1.4M |
| 2022-04-06 | 18.52 | $93.58 | 1.3M |
| 2022-04-05 | 17.55 | $95.26 | 3.6M |
| 2022-04-04 | 16.97 | $96.13 | 1.1M |
| 2022-04-01 | 16.37 | $95.38 | 1.0M |
| 2022-03-31 | 15.73 | $95.83 | 1.0M |
| 2022-03-30 | 15.25 | $97.18 | 898600 |
| 2022-03-29 | 15.07 | $97.18 | 3.3M |
| 2022-03-28 | 14.73 | $96.67 | 2.6M |
| 2022-03-25 | 14.37 | $97.43 | 2.6M |
| 2022-03-24 | 14.19 | $98.28 | 4.3M |
| 2022-03-23 | 14.23 | $98.99 | 2.5M |
| 2022-03-22 | 14.50 | $101.08 | 2.4M |
| 2022-03-21 | 15.06 | $100.92 | 3.8M |
| 2022-03-18 | 15.84 | $100.83 | 6.4M |
| 2022-03-17 | 16.59 | $99.97 | 3.0M |
| 2022-03-16 | 17.00 | $99.65 | 4.0M |
| 2022-03-15 | 17.28 | $98.22 | 2.7M |
| 2022-03-14 | 17.57 | $99.14 | 1.7M |
| 2022-03-11 | 17.68 | $97.75 | 1.5M |
| 2022-03-10 | 17.69 | $98.04 | 914600 |
| 2022-03-09 | 17.46 | $98.31 | 1.0M |
| 2022-03-08 | 17.30 | $96.57 | 1.9M |
| 2022-03-07 | 16.82 | $96.56 | 1.1M |
| 2022-03-04 | 16.43 | $99.04 | 990221 |
| 2022-03-03 | 16.54 | $100.14 | 615621 |
| 2022-03-02 | 17.00 | $100.63 | 1.0M |
| 2022-03-01 | 17.37 | $99.63 | 2.1M |
| 2022-02-28 | 17.75 | $101.63 | 1.9M |
| 2022-02-25 | 18.63 | $102.78 | 1.3M |
| 2022-02-24 | 19.45 | $100.83 | 1.8M |
| 2022-02-23 | 19.91 | $101.21 | 936700 |
| 2022-02-22 | 20.53 | $102.29 | 915601 |
| 2022-02-18 | 21.30 | $101.64 | 973300 |
| 2022-02-17 | 22.02 | $100.65 | 1.2M |
| 2022-02-16 | 22.77 | $102.90 | 968500 |
| 2022-02-15 | 22.69 | $103.47 | 750117 |
| 2022-02-14 | 22.66 | $102.43 | 914600 |
| 2022-02-11 | 22.82 | $102.90 | 1.1M |
| 2022-02-10 | 22.89 | $103.37 | 776400 |
| 2022-02-09 | 22.63 | $104.59 | 761034 |
| 2022-02-08 | 21.94 | $103.90 | 775800 |
| 2022-02-07 | 21.38 | $103.19 | 740100 |
| 2022-02-04 | 20.90 | $102.99 | 618731 |
| 2022-02-03 | 20.49 | $102.28 | 886800 |
| 2022-02-02 | 20.18 | $102.60 | 1.2M |
| 2022-02-01 | 19.86 | $102.47 | 875300 |
| 2022-01-31 | 19.63 | $101.70 | 1.3M |
| 2022-01-28 | 19.55 | $100.26 | 1.2M |
| 2022-01-27 | 19.88 | $99.14 | 1.3M |
| 2022-01-26 | 20.23 | $100.11 | 2.1M |
| 2022-01-25 | 20.59 | $98.47 | 1.3M |
| 2022-01-24 | 21.65 | $97.25 | 1.9M |
| 2022-01-21 | 22.23 | $97.93 | 3.1M |
| 2022-01-20 | 23.37 | $99.43 | 1.1M |
| 2022-01-19 | 23.72 | $99.60 | 2.8M |
| 2022-01-18 | 24.09 | $102.34 | 1.0M |
| 2022-01-17 | 23.45 | $103.03 | 691900 |
| 2022-01-14 | 22.75 | $101.31 | 1.1M |
| 2022-01-13 | 22.46 | $100.84 | 1.5M |
| 2022-01-12 | 22.15 | $99.90 | 2.1M |
| 2022-01-11 | 21.83 | $99.10 | 1.6M |
| 2022-01-10 | 22.11 | $98.78 | 1.1M |
| 2022-01-07 | 22.40 | $99.75 | 1.3M |
| 2022-01-06 | 22.76 | $98.19 | 1.2M |
| 2022-01-05 | 23.51 | $98.41 | 2.3M |
| 2022-01-04 | 24.13 | $99.30 | 2.3M |
| 2021-12-31 | 24.91 | $96.44 | 1.8M |
| 2021-12-30 | 25.72 | $96.93 | 416300 |
| 2021-12-29 | 26.93 | $97.01 | 3.3M |
| 2021-12-24 | 28.19 | $97.36 | 213500 |
| 2021-12-23 | 28.99 | $97.54 | 5.5M |
| 2021-12-22 | 29.83 | $96.70 | 1.2M |
| 2021-12-21 | 30.15 | $96.38 | 1.7M |
| 2021-12-20 | 30.22 | $94.37 | 3.7M |
| 2021-12-17 | 30.31 | $96.80 | 3.5M |
| 2021-12-16 | 30.65 | $96.84 | 2.4M |
| 2021-12-15 | 31.07 | $95.28 | 5.4M |
| 2021-12-14 | 31.15 | $96.36 | 611300 |
| 2021-12-13 | 31.46 | $96.35 | 2.0M |
| 2021-12-10 | 31.79 | $96.50 | 1.1M |
| 2021-12-09 | 32.39 | $96.69 | 948900 |
| 2021-12-08 | 32.90 | $97.24 | 1.3M |
| 2021-12-07 | 33.53 | $98.01 | 1.0M |
| 2021-12-06 | 34.49 | $97.85 | 2.2M |
| 2021-12-03 | 34.98 | $96.11 | 1.4M |
| 2021-12-02 | 35.41 | $96.56 | 1.8M |
| 2021-12-01 | 35.33 | $95.84 | 2.6M |
| 2021-11-30 | 35.36 | $99.27 | 2.0M |
| 2021-11-29 | 36.25 | $101.87 | 945449 |
| 2021-11-26 | 38.09 | $102.33 | 1.3M |
| 2021-11-25 | 40.09 | $104.04 | 472643 |
| 2021-11-24 | 40.83 | $104.05 | 665100 |
| 2021-11-23 | 41.61 | $104.82 | 988300 |
| 2021-11-22 | 41.90 | $105.44 | 1.2M |
| 2021-11-19 | 42.16 | $104.81 | 874800 |
| 2021-11-18 | 42.79 | $105.40 | 585300 |
| 2021-11-17 | 43.43 | $104.31 | 712000 |
| 2021-11-16 | 44.37 | $104.41 | 478900 |
| 2021-11-15 | 44.85 | $105.18 | 820800 |
| 2021-11-12 | 44.95 | $105.44 | 856638 |
| 2021-11-11 | 45.10 | $105.07 | 374832 |
| 2021-11-10 | 45.05 | $104.88 | 496229 |
| 2021-11-09 | 45.04 | $104.47 | 460900 |
| 2021-11-08 | 45.20 | $104.30 | 471000 |
| 2021-11-05 | 45.30 | $104.17 | 682300 |
| 2021-11-04 | 45.29 | $104.48 | 528700 |
| 2021-11-03 | 45.46 | $104.31 | 543700 |
| 2021-11-02 | 45.64 | $103.59 | 609545 |
| 2021-11-01 | 46.01 | $102.64 | 957100 |
| 2021-10-29 | 46.61 | $102.46 | 1.4M |
| 2021-10-28 | 47.18 | $103.64 | 526517 |
| 2021-10-27 | 47.43 | $103.34 | 1.2M |
| 2021-10-26 | 47.41 | $104.32 | 1.6M |
| 2021-10-25 | 46.94 | $103.60 | 780020 |
| 2021-10-22 | 46.59 | $103.54 | 1.4M |
| 2021-10-21 | 46.25 | $102.56 | 441411 |
| 2021-10-20 | 46.06 | $102.23 | 1.3M |
| 2021-10-19 | 46.04 | $102.23 | 623228 |
| 2021-10-18 | 45.81 | $102.59 | 723116 |
| 2021-10-15 | 45.60 | $101.85 | 940605 |
| 2021-10-14 | 45.49 | $100.88 | 682604 |
| 2021-10-13 | 45.61 | $100.63 | 1.4M |
| 2021-10-12 | 45.86 | $100.45 | 1.5M |
| 2021-10-08 | 46.19 | $100.44 | 1.2M |
| 2021-10-07 | 46.53 | $100.07 | 694100 |
| 2021-10-06 | 46.59 | $99.75 | 2.2M |
| 2021-10-05 | 46.82 | $99.83 | 1.0M |
| 2021-10-04 | 47.05 | $98.57 | 1.2M |
| 2021-10-01 | 47.46 | $98.24 | 1.4M |
| 2021-09-30 | 48.08 | $97.28 | 2.0M |
| 2021-09-29 | 48.85 | $96.69 | 1.5M |
| 2021-09-28 | 49.89 | $96.41 | 5.5M |
| 2021-09-27 | 50.94 | $97.54 | 8.2M |
| 2021-09-24 | 52.05 | $95.80 | 3.3M |
| 2021-09-23 | 53.45 | $96.60 | 661400 |
| 2021-09-22 | 54.73 | $95.83 | 2.0M |
| 2021-09-21 | 56.26 | $95.00 | 6.3M |
| 2021-09-20 | 57.80 | $96.28 | 4.2M |
| 2021-09-17 | 59.25 | $97.98 | 3.6M |
| 2021-09-16 | 59.82 | $98.53 | 790700 |
| 2021-09-15 | 60.50 | $98.07 | 3.0M |
| 2021-09-14 | 61.26 | $98.35 | 4.4M |
| 2021-09-13 | 61.83 | $98.50 | 1.6M |
| 2021-09-10 | 62.49 | $97.66 | 1.0M |
| 2021-09-09 | 63.26 | $97.50 | 1.1M |
| 2021-09-08 | 64.07 | $97.56 | 549900 |
| 2021-09-07 | 64.92 | $97.79 | 1.3M |
| 2021-09-03 | 65.59 | $98.18 | 715700 |
| 2021-09-02 | 66.21 | $98.56 | 916600 |
| 2021-09-01 | 66.67 | $99.89 | 996733 |
| 2021-08-31 | 66.69 | $100.14 | 1.9M |
| 2021-08-30 | 66.73 | $99.70 | 1.9M |
| 2021-08-27 | 66.83 | $99.32 | 1.3M |
| 2021-08-26 | 66.97 | $99.35 | 1.7M |
| 2021-08-25 | 66.96 | $99.14 | 1.8M |
| 2021-08-24 | 66.98 | $99.69 | 972131 |
| 2021-08-23 | 66.37 | $99.54 | 1.0M |
| 2021-08-20 | 65.76 | $98.89 | 1.9M |
| 2021-08-19 | 65.14 | $97.43 | 1.3M |
| 2021-08-18 | 64.56 | $97.25 | 950500 |
| 2021-08-17 | 63.95 | $96.28 | 836200 |
| 2021-08-16 | 63.36 | $96.39 | 813713 |
| 2021-08-13 | 62.71 | $96.74 | 756527 |
| 2021-08-12 | 61.91 | $97.14 | 936013 |
| 2021-08-11 | 60.87 | $98.03 | 862225 |
| 2021-08-10 | 59.68 | $97.30 | 1.1M |
| 2021-08-09 | 58.44 | $96.91 | 593048 |
| 2021-08-06 | 57.15 | $96.34 | 1.3M |
| 2021-08-05 | 55.81 | $95.74 | 485613 |
| 2021-08-04 | 54.40 | $95.38 | 436700 |
| 2021-08-03 | 52.93 | $95.75 | 889241 |
| 2021-07-30 | 51.38 | $95.49 | 1.3M |
| 2021-07-29 | 49.75 | $94.99 | 1.4M |
| 2021-07-28 | 48.05 | $93.89 | 716900 |
| 2021-07-27 | 46.28 | $93.83 | 358042 |
| 2021-07-26 | 44.42 | $93.74 | 648400 |
| 2021-07-23 | 42.47 | $94.02 | 614818 |
| 2021-07-22 | 40.31 | $93.58 | 512600 |
| 2021-07-21 | 38.05 | $93.68 | 624000 |
| 2021-07-20 | 35.65 | $93.25 | 797000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected