Is N-able, Inc. (NABL) a Buy, Sell, or Hold?
NYSE : NABL
N-able, Inc.
$4.77 USD
$0.09 (1.92%)
- Volume
- 1.35M
- Average Volume
- 1.91M
- Market Capitalization
- $898.56M
- P/E Ratio
- -85.33
- Dividend Yield
- 0.00%
- Price Target
- $5.75
- Year High
- $9.04
- Year Low
- $2.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
NABL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.59 | $4.77 | 3.92% | 1.65M |
| 2026-07-16 | $4.82 | $4.68 | -2.90% | 1.77M |
| 2026-07-15 | $4.55 | $4.75 | 4.40% | 2.86M |
| 2026-07-14 | $4.24 | $4.51 | 6.37% | 1.62M |
| 2026-07-13 | $4.27 | $4.42 | 3.51% | 2.08M |
| 2026-07-10 | $4.40 | $4.23 | -3.86% | 1.43M |
| 2026-07-09 | $4.18 | $4.30 | 2.87% | 1.61M |
| 2026-07-08 | $4.33 | $4.36 | 0.69% | 2.42M |
| 2026-07-07 | $4.29 | $4.38 | 2.10% | 2.21M |
| 2026-07-06 | $4.04 | $4.22 | 4.46% | 1.48M |
| 2026-07-02 | $3.88 | $4.11 | 5.93% | 1.53M |
| 2026-07-01 | $3.76 | $3.92 | 4.26% | 2.56M |
| 2026-06-30 | $3.60 | $3.67 | 1.94% | 1.11M |
| 2026-06-29 | $3.59 | $3.69 | 2.79% | 3.25M |
| 2026-06-26 | $3.17 | $3.54 | 11.67% | 3.71M |
| 2026-06-25 | $3.19 | $3.19 | 0.00% | 1.84M |
| 2026-06-24 | $3.13 | $3.25 | 3.83% | 1.57M |
| 2026-06-23 | $3.08 | $3.14 | 1.95% | 1.97M |
| 2026-06-22 | $2.98 | $3.00 | 0.67% | 3.62M |
| 2026-06-18 | $2.99 | $3.06 | 2.34% | 5.81M |
| 2026-06-17 | $3.13 | $3.05 | -2.56% | 2.02M |
| 2026-06-16 | $3.18 | $3.19 | 0.31% | 1.66M |
| 2026-06-15 | $3.25 | $3.16 | -2.77% | 2.02M |
| 2026-06-12 | $3.16 | $3.21 | 1.58% | 1.5M |
| 2026-06-11 | $3.02 | $3.19 | 5.63% | 3.45M |
| 2026-06-10 | $3.15 | $3.07 | -2.54% | 3.07M |
| 2026-06-09 | $3.47 | $3.23 | -6.92% | 2.27M |
| 2026-06-08 | $3.80 | $3.48 | -8.42% | 2.97M |
| 2026-06-05 | $3.90 | $3.78 | -3.08% | 2.73M |
| 2026-06-04 | $3.78 | $3.84 | 1.59% | 1.48M |
| 2026-06-03 | $4.11 | $3.79 | -7.79% | 1.1M |
| 2026-06-02 | $4.01 | $4.17 | 3.99% | 2.01M |
| 2026-06-01 | $3.83 | $4.24 | 10.70% | 3.76M |
| 2026-05-29 | $3.49 | $3.70 | 6.02% | 3.18M |
| 2026-05-28 | $3.49 | $3.45 | -1.15% | 2.17M |
| 2026-05-27 | $3.71 | $3.44 | -7.28% | 1.72M |
| 2026-05-26 | $3.63 | $3.71 | 2.20% | 1.31M |
| 2026-05-22 | $3.53 | $3.66 | 3.68% | 1.3M |
| 2026-05-21 | $3.58 | $3.56 | -0.56% | 1.67M |
| 2026-05-20 | $3.48 | $3.64 | 4.60% | 1.63M |
| 2026-05-19 | $3.73 | $3.59 | -3.75% | 2.26M |
| 2026-05-18 | $3.36 | $3.59 | 6.85% | 2.61M |
| 2026-05-15 | $3.30 | $3.39 | 2.73% | 2.75M |
| 2026-05-14 | $3.54 | $3.32 | -6.21% | 2.46M |
| 2026-05-13 | $3.95 | $3.53 | -10.63% | 2.07M |
| 2026-05-12 | $4.11 | $3.91 | -4.87% | 1.89M |
| 2026-05-11 | $4.70 | $4.09 | -12.98% | 1.73M |
| 2026-05-08 | $4.96 | $4.69 | -5.44% | 1.71M |
| 2026-05-07 | $5.10 | $5.15 | 0.98% | 1.26M |
| 2026-05-06 | $5.35 | $5.31 | -0.75% | 986.83K |
| 2026-05-05 | $5.50 | $5.47 | -0.55% | 849.04K |
| 2026-05-04 | $5.32 | $5.52 | 3.76% | 992.47K |
| 2026-05-01 | $5.25 | $5.31 | 1.14% | 880.14K |
| 2026-04-30 | $5.20 | $5.18 | -0.38% | 801.42K |
| 2026-04-29 | $5.22 | $5.28 | 1.15% | 774.9K |
| 2026-04-28 | $5.17 | $5.28 | 2.13% | 738.04K |
| 2026-04-27 | $5.13 | $5.18 | 0.97% | 773.2K |
| 2026-04-24 | $4.93 | $5.18 | 5.07% | 897.72K |
| 2026-04-23 | $5.14 | $4.91 | -4.47% | 714.53K |
| 2026-04-22 | $5.29 | $5.28 | -0.19% | 716.6K |
| 2026-04-21 | $5.29 | $5.25 | -0.76% | 942K |
| 2026-04-20 | $5.18 | $5.28 | 1.93% | 716.02K |
| 2026-04-17 | $5.21 | $5.20 | -0.19% | 831K |
| 2026-04-16 | $4.97 | $5.11 | 2.82% | 888.72K |
| 2026-04-15 | $4.67 | $4.97 | 6.42% | 1.23M |
| 2026-04-14 | $4.49 | $4.66 | 3.79% | 1.19M |
| 2026-04-13 | $4.17 | $4.60 | 10.31% | 1.88M |
| 2026-04-10 | $4.49 | $4.21 | -6.24% | 1.77M |
| 2026-04-09 | $4.65 | $4.51 | -3.01% | 1.28M |
| 2026-04-08 | $4.88 | $4.70 | -3.69% | 1.14M |
| 2026-04-07 | $4.79 | $4.72 | -1.46% | 1.08M |
| 2026-04-06 | $4.84 | $4.82 | -0.41% | 1.29M |
| 2026-04-02 | $4.69 | $4.86 | 3.62% | 1.24M |
| 2026-04-01 | $4.67 | $4.69 | 0.43% | 989.04K |
| 2026-03-31 | $4.72 | $4.67 | -1.06% | 1.13M |
| 2026-03-30 | $4.68 | $4.68 | 0.00% | 1.32M |
| 2026-03-27 | $4.72 | $4.60 | -2.54% | 1.06M |
| 2026-03-26 | $4.67 | $4.80 | 2.78% | 1.08M |
| 2026-03-25 | $4.83 | $4.69 | -2.90% | 1.3M |
| 2026-03-24 | $4.98 | $4.77 | -4.22% | 1.03M |
| 2026-03-23 | $5.04 | $5.03 | -0.20% | 1.46M |
| 2026-03-20 | $4.99 | $5.02 | 0.60% | 3.42M |
| 2026-03-19 | $5.06 | $5.07 | 0.20% | 1.19M |
| 2026-03-18 | $4.90 | $5.04 | 2.86% | 1.13M |
| 2026-03-17 | $4.85 | $4.96 | 2.27% | 1.06M |
| 2026-03-16 | $4.86 | $4.84 | -0.41% | 972.7K |
| 2026-03-13 | $4.76 | $4.82 | 1.26% | 799.1K |
| 2026-03-12 | $4.71 | $4.77 | 1.27% | 918.2K |
| 2026-03-11 | $4.81 | $4.81 | 0.00% | 1.14M |
| 2026-03-10 | $4.88 | $4.77 | -2.25% | 1.48M |