Is N-able, Inc. (NABL) a Buy, Sell, or Hold?
Enter your email address below for free access to our N-able, Inc. (NABL) research center and poll results.
NYSE : NABL
N-able, Inc.
$4.77 USD
$0.09 (1.92%)
- Volume
- 1.35M
- Average Volume
- 1.91M
- Market Capitalization
- $898.56M
- P/E Ratio
- -85.33
- Dividend Yield
- 0.00%
- Price Target
- $5.75
- Year High
- $9.04
- Year Low
- $2.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.96
2026-07-17
Close Price
$4.77
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.37
Average
10.53
Maximum
14.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.96 | $4.77 | 1.6M |
| 2026-07-16 | 3.87 | $4.68 | 1.8M |
| 2026-07-15 | 3.80 | $4.75 | 2.9M |
| 2026-07-14 | 3.72 | $4.51 | 1.6M |
| 2026-07-13 | 3.65 | $4.42 | 2.1M |
| 2026-07-10 | 3.59 | $4.23 | 1.4M |
| 2026-07-09 | 3.54 | $4.30 | 1.6M |
| 2026-07-08 | 3.48 | $4.36 | 2.4M |
| 2026-07-07 | 3.44 | $4.38 | 2.2M |
| 2026-07-06 | 3.41 | $4.22 | 1.5M |
| 2026-07-02 | 3.39 | $4.11 | 1.5M |
| 2026-07-01 | 3.37 | $3.92 | 2.6M |
| 2026-06-30 | 3.39 | $3.67 | 1.1M |
| 2026-06-29 | 3.41 | $3.69 | 3.3M |
| 2026-06-26 | 3.41 | $3.54 | 3.7M |
| 2026-06-25 | 3.41 | $3.19 | 1.8M |
| 2026-06-24 | 3.42 | $3.25 | 1.6M |
| 2026-06-23 | 3.45 | $3.14 | 2.0M |
| 2026-06-22 | 3.47 | $3.00 | 3.6M |
| 2026-06-18 | 3.50 | $3.06 | 5.8M |
| 2026-06-17 | 3.53 | $3.05 | 2.0M |
| 2026-06-16 | 3.56 | $3.19 | 1.7M |
| 2026-06-15 | 3.58 | $3.16 | 2.0M |
| 2026-06-12 | 3.59 | $3.21 | 1.5M |
| 2026-06-11 | 3.59 | $3.19 | 3.5M |
| 2026-06-10 | 3.61 | $3.07 | 3.1M |
| 2026-06-09 | 3.65 | $3.23 | 2.3M |
| 2026-06-08 | 3.69 | $3.48 | 3.0M |
| 2026-06-05 | 3.75 | $3.78 | 2.7M |
| 2026-06-04 | 3.82 | $3.84 | 1.5M |
| 2026-06-03 | 3.90 | $3.79 | 1.1M |
| 2026-06-02 | 3.98 | $4.17 | 2.0M |
| 2026-06-01 | 4.05 | $4.24 | 3.8M |
| 2026-05-29 | 4.10 | $3.70 | 3.2M |
| 2026-05-28 | 4.18 | $3.45 | 2.2M |
| 2026-05-27 | 4.27 | $3.44 | 1.7M |
| 2026-05-26 | 4.36 | $3.71 | 1.3M |
| 2026-05-22 | 4.43 | $3.66 | 1.3M |
| 2026-05-21 | 4.51 | $3.56 | 1.7M |
| 2026-05-20 | 4.58 | $3.64 | 1.6M |
| 2026-05-19 | 4.66 | $3.59 | 2.3M |
| 2026-05-18 | 4.74 | $3.59 | 2.6M |
| 2026-05-15 | 4.83 | $3.39 | 2.8M |
| 2026-05-14 | 4.92 | $3.32 | 2.5M |
| 2026-05-13 | 5.01 | $3.53 | 2.1M |
| 2026-05-12 | 5.08 | $3.91 | 1.9M |
| 2026-05-11 | 5.12 | $4.09 | 1.7M |
| 2026-05-08 | 5.14 | $4.69 | 1.7M |
| 2026-05-07 | 5.12 | $5.15 | 1.3M |
| 2026-05-06 | 5.08 | $5.31 | 986834 |
| 2026-05-05 | 5.05 | $5.47 | 849042 |
| 2026-05-04 | 5.02 | $5.52 | 992472 |
| 2026-05-01 | 4.98 | $5.31 | 880145 |
| 2026-04-30 | 4.96 | $5.18 | 801415 |
| 2026-04-29 | 4.93 | $5.28 | 774900 |
| 2026-04-28 | 4.90 | $5.28 | 738039 |
| 2026-04-27 | 4.87 | $5.18 | 773200 |
| 2026-04-24 | 4.85 | $5.18 | 897725 |
| 2026-04-23 | 4.83 | $4.91 | 714528 |
| 2026-04-22 | 4.82 | $5.28 | 716600 |
| 2026-04-21 | 4.79 | $5.25 | 942000 |
| 2026-04-20 | 4.78 | $5.28 | 716017 |
| 2026-04-17 | 4.77 | $5.20 | 831000 |
| 2026-04-16 | 4.76 | $5.11 | 888718 |
| 2026-04-15 | 4.76 | $4.97 | 1.2M |
| 2026-04-14 | 4.76 | $4.66 | 1.2M |
| 2026-04-13 | 4.76 | $4.60 | 1.9M |
| 2026-04-10 | 4.78 | $4.21 | 1.8M |
| 2026-04-09 | 4.80 | $4.51 | 1.3M |
| 2026-04-08 | 4.82 | $4.70 | 1.1M |
| 2026-04-07 | 4.82 | $4.72 | 1.1M |
| 2026-04-06 | 4.83 | $4.82 | 1.3M |
| 2026-04-02 | 4.84 | $4.86 | 1.2M |
| 2026-04-01 | 4.84 | $4.69 | 989035 |
| 2026-03-31 | 4.85 | $4.67 | 1.1M |
| 2026-03-30 | 4.85 | $4.68 | 1.3M |
| 2026-03-27 | 4.84 | $4.60 | 1.1M |
| 2026-03-26 | 4.83 | $4.80 | 1.1M |
| 2026-03-25 | 4.81 | $4.69 | 1.3M |
| 2026-03-24 | 4.80 | $4.77 | 1.0M |
| 2026-03-23 | 4.78 | $5.03 | 1.5M |
| 2026-03-20 | 4.76 | $5.02 | 3.4M |
| 2026-03-19 | 4.74 | $5.07 | 1.2M |
| 2026-03-18 | 4.73 | $5.04 | 1.1M |
| 2026-03-17 | 4.74 | $4.96 | 1.1M |
| 2026-03-16 | 4.75 | $4.84 | 972700 |
| 2026-03-13 | 4.78 | $4.82 | 799100 |
| 2026-03-12 | 4.80 | $4.77 | 918202 |
| 2026-03-11 | 4.83 | $4.81 | 1.1M |
| 2026-03-10 | 4.88 | $4.77 | 1.5M |
| 2026-03-09 | 4.92 | $4.92 | 1.2M |
| 2026-03-06 | 4.95 | $4.98 | 1.2M |
| 2026-03-05 | 4.98 | $4.95 | 1.8M |
| 2026-03-04 | 5.02 | $4.79 | 1.4M |
| 2026-03-03 | 5.06 | $4.66 | 2.2M |
| 2026-03-02 | 5.13 | $4.44 | 5.4M |
| 2026-02-27 | 5.21 | $4.40 | 4.0M |
| 2026-02-26 | 5.30 | $4.51 | 3.3M |
| 2026-02-25 | 5.39 | $4.39 | 2.6M |
| 2026-02-24 | 5.50 | $4.50 | 2.4M |
| 2026-02-23 | 5.62 | $4.47 | 2.7M |
| 2026-02-20 | 5.72 | $4.76 | 3.0M |
| 2026-02-19 | 5.80 | $4.74 | 5.2M |
| 2026-02-18 | 5.88 | $5.32 | 2.5M |
| 2026-02-17 | 5.92 | $5.17 | 1.5M |
| 2026-02-13 | 5.99 | $5.35 | 1.1M |
| 2026-02-12 | 6.08 | $5.31 | 1.2M |
| 2026-02-11 | 6.16 | $5.44 | 1.3M |
| 2026-02-10 | 6.25 | $5.74 | 1.7M |
| 2026-02-09 | 6.33 | $5.54 | 1.6M |
| 2026-02-06 | 6.42 | $5.61 | 2.1M |
| 2026-02-05 | 6.50 | $5.51 | 2.1M |
| 2026-02-04 | 6.60 | $5.79 | 3.3M |
| 2026-02-03 | 6.67 | $5.59 | 2.3M |
| 2026-02-02 | 6.76 | $6.01 | 1.0M |
| 2026-01-30 | 6.83 | $6.07 | 1.1M |
| 2026-01-29 | 6.90 | $6.15 | 953200 |
| 2026-01-28 | 6.97 | $6.40 | 728035 |
| 2026-01-27 | 7.02 | $6.58 | 932611 |
| 2026-01-26 | 7.06 | $6.77 | 1.0M |
| 2026-01-23 | 7.09 | $6.45 | 1.6M |
| 2026-01-22 | 7.13 | $6.40 | 1.6M |
| 2026-01-21 | 7.19 | $6.31 | 1.5M |
| 2026-01-20 | 7.26 | $6.26 | 1.3M |
| 2026-01-16 | 7.33 | $6.58 | 747500 |
| 2026-01-15 | 7.38 | $7.06 | 1.4M |
| 2026-01-14 | 7.40 | $7.01 | 844438 |
| 2026-01-13 | 7.43 | $7.21 | 627901 |
| 2026-01-12 | 7.45 | $7.34 | 623319 |
| 2026-01-09 | 7.46 | $7.31 | 898601 |
| 2026-01-08 | 7.47 | $7.27 | 1.1M |
| 2026-01-07 | 7.49 | $7.44 | 975800 |
| 2026-01-06 | 7.50 | $7.27 | 790200 |
| 2026-01-05 | 7.51 | $7.37 | 952800 |
| 2026-01-02 | 7.51 | $7.30 | 897478 |
| 2025-12-31 | 7.52 | $7.48 | 712127 |
| 2025-12-30 | 7.51 | $7.54 | 633400 |
| 2025-12-29 | 7.49 | $7.43 | 629412 |
| 2025-12-26 | 7.48 | $7.40 | 656809 |
| 2025-12-24 | 7.47 | $7.33 | 327838 |
| 2025-12-23 | 7.47 | $7.35 | 609744 |
| 2025-12-22 | 7.47 | $7.56 | 704833 |
| 2025-12-19 | 7.45 | $7.64 | 1.5M |
| 2025-12-18 | 7.42 | $7.67 | 666636 |
| 2025-12-17 | 7.40 | $7.58 | 641928 |
| 2025-12-16 | 7.38 | $7.58 | 822432 |
| 2025-12-15 | 7.36 | $7.46 | 923346 |
| 2025-12-12 | 7.36 | $7.62 | 817751 |
| 2025-12-11 | 7.36 | $7.56 | 1.0M |
| 2025-12-10 | 7.38 | $7.63 | 953400 |
| 2025-12-09 | 7.40 | $7.66 | 876672 |
| 2025-12-08 | 7.40 | $7.56 | 752600 |
| 2025-12-05 | 7.44 | $7.50 | 799445 |
| 2025-12-04 | 7.49 | $7.39 | 565700 |
| 2025-12-03 | 7.51 | $7.45 | 749600 |
| 2025-12-02 | 7.52 | $7.29 | 1.8M |
| 2025-12-01 | 7.55 | $7.16 | 849500 |
| 2025-11-28 | 7.58 | $7.20 | 619324 |
| 2025-11-26 | 7.61 | $7.24 | 1.1M |
| 2025-11-25 | 7.63 | $7.35 | 746500 |
| 2025-11-24 | 7.67 | $7.20 | 817900 |
| 2025-11-21 | 7.72 | $7.28 | 894508 |
| 2025-11-20 | 7.76 | $7.11 | 1.2M |
| 2025-11-19 | 7.80 | $7.13 | 897722 |
| 2025-11-18 | 7.85 | $7.17 | 703032 |
| 2025-11-17 | 7.89 | $7.18 | 662800 |
| 2025-11-14 | 7.93 | $7.51 | 917800 |
| 2025-11-13 | 7.93 | $7.66 | 666400 |
| 2025-11-12 | 7.93 | $8.01 | 786400 |
| 2025-11-11 | 7.91 | $7.95 | 1.1M |
| 2025-11-10 | 7.90 | $7.74 | 948500 |
| 2025-11-07 | 7.90 | $8.24 | 1.2M |
| 2025-11-06 | 7.86 | $8.50 | 1.5M |
| 2025-11-05 | 7.82 | $7.78 | 822900 |
| 2025-11-04 | 7.82 | $7.70 | 922246 |
| 2025-11-03 | 7.81 | $7.82 | 849226 |
| 2025-10-31 | 7.82 | $7.83 | 483800 |
| 2025-10-30 | 7.82 | $7.77 | 613344 |
| 2025-10-29 | 7.83 | $7.65 | 589109 |
| 2025-10-28 | 7.83 | $8.17 | 671900 |
| 2025-10-27 | 7.82 | $8.10 | 547500 |
| 2025-10-24 | 7.82 | $8.12 | 287700 |
| 2025-10-23 | 7.81 | $8.00 | 275549 |
| 2025-10-22 | 7.82 | $8.00 | 474900 |
| 2025-10-21 | 7.83 | $8.04 | 476811 |
| 2025-10-20 | 7.83 | $7.94 | 521602 |
| 2025-10-17 | 7.85 | $7.60 | 615100 |
| 2025-10-16 | 7.88 | $7.65 | 604620 |
| 2025-10-15 | 7.92 | $7.69 | 780025 |
| 2025-10-14 | 7.94 | $7.61 | 770298 |
| 2025-10-13 | 7.97 | $7.69 | 636717 |
| 2025-10-10 | 8.00 | $7.50 | 777044 |
| 2025-10-09 | 8.04 | $7.78 | 532332 |
| 2025-10-08 | 8.07 | $7.69 | 715345 |
| 2025-10-07 | 8.09 | $7.55 | 965211 |
| 2025-10-06 | 8.13 | $7.93 | 1.1M |
| 2025-10-03 | 8.15 | $7.89 | 923911 |
| 2025-10-02 | 8.15 | $7.92 | 809500 |
| 2025-10-01 | 8.15 | $7.82 | 855943 |
| 2025-09-30 | 8.15 | $7.80 | 664800 |
| 2025-09-29 | 8.16 | $8.09 | 637300 |
| 2025-09-26 | 8.16 | $8.09 | 613900 |
| 2025-09-25 | 8.16 | $8.08 | 471300 |
| 2025-09-24 | 8.15 | $8.16 | 501705 |
| 2025-09-23 | 8.13 | $8.14 | 563308 |
| 2025-09-22 | 8.12 | $8.36 | 577400 |
| 2025-09-19 | 8.10 | $8.20 | 1.4M |
| 2025-09-18 | 8.07 | $8.43 | 782019 |
| 2025-09-17 | 8.03 | $8.13 | 677900 |
| 2025-09-16 | 8.01 | $8.19 | 570700 |
| 2025-09-15 | 7.99 | $8.22 | 861900 |
| 2025-09-12 | 7.97 | $8.23 | 471210 |
| 2025-09-11 | 7.94 | $8.45 | 802719 |
| 2025-09-10 | 7.90 | $8.20 | 904259 |
| 2025-09-09 | 7.86 | $8.36 | 1.2M |
| 2025-09-08 | 7.81 | $8.32 | 1.2M |
| 2025-09-05 | 7.77 | $7.90 | 811900 |
| 2025-09-04 | 7.78 | $7.84 | 614100 |
| 2025-09-03 | 7.79 | $7.81 | 661543 |
| 2025-09-02 | 7.80 | $7.99 | 878900 |
| 2025-08-29 | 7.80 | $8.06 | 785332 |
| 2025-08-28 | 7.78 | $8.04 | 525900 |
| 2025-08-27 | 7.79 | $7.98 | 524800 |
| 2025-08-26 | 7.79 | $7.80 | 745541 |
| 2025-08-25 | 7.82 | $7.84 | 600100 |
| 2025-08-22 | 7.84 | $7.98 | 781700 |
| 2025-08-21 | 7.86 | $7.64 | 600400 |
| 2025-08-20 | 7.88 | $7.53 | 611600 |
| 2025-08-19 | 7.91 | $7.79 | 739446 |
| 2025-08-18 | 7.92 | $7.88 | 730346 |
| 2025-08-15 | 7.93 | $7.67 | 788221 |
| 2025-08-14 | 7.94 | $7.64 | 857600 |
| 2025-08-13 | 7.96 | $7.74 | 724900 |
| 2025-08-12 | 7.98 | $7.45 | 895927 |
| 2025-08-11 | 8.00 | $7.26 | 1.2M |
| 2025-08-08 | 8.03 | $7.48 | 1.0M |
| 2025-08-07 | 8.04 | $8.20 | 1.7M |
| 2025-08-06 | 8.04 | $8.01 | 986500 |
| 2025-08-05 | 8.06 | $7.98 | 955017 |
| 2025-08-04 | 8.07 | $8.00 | 1.9M |
| 2025-08-01 | 8.08 | $7.75 | 1.2M |
| 2025-07-31 | 8.10 | $8.08 | 1.1M |
| 2025-07-30 | 8.11 | $8.15 | 649209 |
| 2025-07-29 | 8.10 | $8.32 | 616529 |
| 2025-07-28 | 8.09 | $8.33 | 553429 |
| 2025-07-25 | 8.08 | $8.21 | 529800 |
| 2025-07-24 | 8.06 | $8.12 | 436300 |
| 2025-07-23 | 8.04 | $8.10 | 403930 |
| 2025-07-22 | 8.02 | $8.05 | 635509 |
| 2025-07-21 | 7.99 | $8.01 | 683033 |
| 2025-07-18 | 7.97 | $7.97 | 710643 |
| 2025-07-17 | 7.96 | $8.07 | 843400 |
| 2025-07-16 | 7.97 | $7.97 | 692200 |
| 2025-07-15 | 7.97 | $7.86 | 794832 |
| 2025-07-14 | 7.96 | $7.89 | 707720 |
| 2025-07-11 | 7.97 | $7.70 | 697905 |
| 2025-07-10 | 7.99 | $8.18 | 619004 |
| 2025-07-09 | 8.00 | $8.36 | 790200 |
| 2025-07-08 | 7.99 | $8.22 | 915633 |
| 2025-07-07 | 7.99 | $8.17 | 1.1M |
| 2025-07-03 | 7.98 | $8.25 | 481619 |
| 2025-07-02 | 7.97 | $8.18 | 718600 |
| 2025-07-01 | 7.96 | $8.10 | 1.1M |
| 2025-06-30 | 7.95 | $8.10 | 1.6M |
| 2025-06-27 | 7.93 | $8.12 | 4.8M |
| 2025-06-26 | 7.92 | $7.82 | 778647 |
| 2025-06-25 | 7.92 | $7.76 | 852600 |
| 2025-06-24 | 7.93 | $7.68 | 958732 |
| 2025-06-23 | 7.93 | $7.46 | 853180 |
| 2025-06-20 | 7.95 | $7.51 | 1.6M |
| 2025-06-18 | 7.96 | $7.89 | 884400 |
| 2025-06-17 | 7.97 | $8.13 | 1.6M |
| 2025-06-16 | 7.97 | $7.95 | 945944 |
| 2025-06-13 | 7.98 | $7.77 | 793124 |
| 2025-06-12 | 8.00 | $8.08 | 783100 |
| 2025-06-11 | 8.00 | $8.15 | 842128 |
| 2025-06-10 | 8.01 | $8.26 | 790844 |
| 2025-06-09 | 7.99 | $8.20 | 947847 |
| 2025-06-06 | 7.95 | $8.14 | 1.0M |
| 2025-06-05 | 7.92 | $8.09 | 862900 |
| 2025-06-04 | 7.87 | $8.02 | 1.0M |
| 2025-06-03 | 7.83 | $8.00 | 1.5M |
| 2025-06-02 | 7.79 | $7.79 | 1.2M |
| 2025-05-30 | 7.76 | $7.79 | 1.5M |
| 2025-05-29 | 7.72 | $7.88 | 1.6M |
| 2025-05-28 | 7.68 | $7.89 | 1.4M |
| 2025-05-27 | 7.64 | $7.94 | 1.2M |
| 2025-05-23 | 7.60 | $7.72 | 995441 |
| 2025-05-22 | 7.56 | $7.76 | 999115 |
| 2025-05-21 | 7.51 | $7.82 | 1.0M |
| 2025-05-20 | 7.45 | $8.04 | 1.6M |
| 2025-05-19 | 7.36 | $8.05 | 1.2M |
| 2025-05-16 | 7.27 | $8.30 | 1.3M |
| 2025-05-15 | 7.17 | $8.15 | 1.2M |
| 2025-05-14 | 7.09 | $8.08 | 1.5M |
| 2025-05-13 | 7.01 | $8.19 | 2.2M |
| 2025-05-12 | 6.94 | $7.85 | 1.9M |
| 2025-05-09 | 6.88 | $7.52 | 1.8M |
| 2025-05-08 | 6.84 | $7.55 | 2.2M |
| 2025-05-07 | 6.81 | $7.14 | 1.8M |
| 2025-05-06 | 6.77 | $7.11 | 919734 |
| 2025-05-05 | 6.74 | $7.17 | 817404 |
| 2025-05-02 | 6.72 | $7.16 | 708608 |
| 2025-05-01 | 6.71 | $7.07 | 545907 |
| 2025-04-30 | 6.73 | $7.06 | 744800 |
| 2025-04-29 | 6.74 | $7.17 | 1.7M |
| 2025-04-28 | 6.74 | $7.05 | 868214 |
| 2025-04-25 | 6.75 | $7.01 | 862932 |
| 2025-04-24 | 6.76 | $6.71 | 958640 |
| 2025-04-23 | 6.79 | $6.53 | 829310 |
| 2025-04-22 | 6.82 | $6.34 | 801239 |
| 2025-04-21 | 6.88 | $6.22 | 828600 |
| 2025-04-17 | 6.95 | $6.35 | 728600 |
| 2025-04-16 | 7.01 | $6.44 | 637600 |
| 2025-04-15 | 7.08 | $6.59 | 1.8M |
| 2025-04-14 | 7.14 | $6.72 | 772101 |
| 2025-04-11 | 7.19 | $6.68 | 763200 |
| 2025-04-10 | 7.23 | $6.64 | 1.3M |
| 2025-04-09 | 7.29 | $7.00 | 1.3M |
| 2025-04-08 | 7.30 | $6.32 | 1.9M |
| 2025-04-07 | 7.34 | $6.49 | 1.9M |
| 2025-04-04 | 7.36 | $6.79 | 2.7M |
| 2025-04-03 | 7.39 | $7.10 | 1.2M |
| 2025-04-02 | 7.41 | $7.45 | 4.5M |
| 2025-04-01 | 7.41 | $7.19 | 585331 |
| 2025-03-31 | 7.41 | $7.09 | 1.1M |
| 2025-03-28 | 7.41 | $7.26 | 647609 |
| 2025-03-27 | 7.55 | $7.35 | 949300 |
| 2025-03-26 | 7.69 | $7.17 | 596000 |
| 2025-03-25 | 7.84 | $7.29 | 612752 |
| 2025-03-24 | 7.99 | $7.53 | 573500 |
| 2025-03-21 | 8.12 | $7.49 | 2.1M |
| 2025-03-20 | 8.26 | $7.62 | 642000 |
| 2025-03-19 | 8.37 | $7.78 | 1.1M |
| 2025-03-18 | 8.48 | $7.79 | 955200 |
| 2025-03-17 | 8.59 | $7.68 | 1.3M |
| 2025-03-14 | 8.70 | $7.63 | 1.9M |
| 2025-03-13 | 8.83 | $7.84 | 2.1M |
| 2025-03-12 | 8.94 | $7.15 | 1.4M |
| 2025-03-11 | 9.08 | $7.12 | 1.2M |
| 2025-03-10 | 9.23 | $6.92 | 1.1M |
| 2025-03-07 | 9.37 | $7.35 | 1.2M |
| 2025-03-06 | 9.49 | $7.46 | 1.9M |
| 2025-03-05 | 9.61 | $7.40 | 1.6M |
| 2025-03-04 | 9.73 | $7.22 | 2.3M |
| 2025-03-03 | 9.85 | $7.20 | 4.3M |
| 2025-02-28 | 9.98 | $10.03 | 799900 |
| 2025-02-27 | 9.97 | $10.09 | 939516 |
| 2025-02-26 | 9.95 | $10.24 | 601812 |
| 2025-02-25 | 9.93 | $10.16 | 676220 |
| 2025-02-24 | 9.90 | $10.25 | 758803 |
| 2025-02-21 | 9.87 | $10.30 | 953072 |
| 2025-02-20 | 9.84 | $9.85 | 582736 |
| 2025-02-19 | 9.82 | $9.98 | 926497 |
| 2025-02-18 | 9.79 | $9.96 | 859247 |
| 2025-02-14 | 9.76 | $9.93 | 580600 |
| 2025-02-13 | 9.72 | $10.16 | 413900 |
| 2025-02-12 | 9.67 | $10.03 | 760300 |
| 2025-02-11 | 9.62 | $10.01 | 553701 |
| 2025-02-10 | 9.58 | $9.99 | 693200 |
| 2025-02-07 | 9.53 | $9.73 | 501248 |
| 2025-02-06 | 9.52 | $9.76 | 491500 |
| 2025-02-05 | 9.50 | $9.87 | 1.0M |
| 2025-02-04 | 9.49 | $9.79 | 456700 |
| 2025-02-03 | 9.46 | $9.75 | 667200 |
| 2025-01-31 | 9.44 | $9.69 | 692002 |
| 2025-01-30 | 9.42 | $9.85 | 713900 |
| 2025-01-29 | 9.40 | $9.76 | 698400 |
| 2025-01-28 | 9.38 | $9.71 | 1.6M |
| 2025-01-27 | 9.37 | $9.60 | 1.1M |
| 2025-01-24 | 9.38 | $9.65 | 360136 |
| 2025-01-23 | 9.37 | $9.63 | 449600 |
| 2025-01-22 | 9.37 | $9.54 | 500144 |
| 2025-01-21 | 9.38 | $9.44 | 577151 |
| 2025-01-17 | 9.40 | $9.24 | 1.9M |
| 2025-01-16 | 9.44 | $9.26 | 553203 |
| 2025-01-15 | 9.48 | $9.11 | 611300 |
| 2025-01-14 | 9.53 | $9.08 | 567720 |
| 2025-01-13 | 9.60 | $9.09 | 1.4M |
| 2025-01-10 | 9.66 | $9.10 | 498925 |
| 2025-01-08 | 9.72 | $9.42 | 506424 |
| 2025-01-07 | 9.77 | $9.45 | 566037 |
| 2025-01-06 | 9.81 | $9.59 | 1.5M |
| 2025-01-03 | 9.85 | $9.31 | 864343 |
| 2025-01-02 | 9.90 | $9.25 | 418326 |
| 2024-12-31 | 9.94 | $9.34 | 568300 |
| 2024-12-30 | 10.00 | $9.36 | 779411 |
| 2024-12-27 | 10.06 | $9.39 | 815150 |
| 2024-12-26 | 10.10 | $9.60 | 299400 |
| 2024-12-24 | 10.14 | $9.65 | 235746 |
| 2024-12-23 | 10.17 | $9.55 | 640618 |
| 2024-12-20 | 10.21 | $9.66 | 1.7M |
| 2024-12-19 | 10.24 | $9.78 | 427945 |
| 2024-12-18 | 10.26 | $9.76 | 449019 |
| 2024-12-17 | 10.28 | $10.02 | 422515 |
| 2024-12-16 | 10.29 | $10.14 | 417710 |
| 2024-12-13 | 10.31 | $10.11 | 505100 |
| 2024-12-12 | 10.34 | $10.37 | 492948 |
| 2024-12-11 | 10.37 | $10.36 | 287540 |
| 2024-12-10 | 10.41 | $10.37 | 812246 |
| 2024-12-09 | 10.45 | $10.35 | 969336 |
| 2024-12-06 | 10.49 | $10.31 | 592038 |
| 2024-12-05 | 10.57 | $10.22 | 420150 |
| 2024-12-04 | 10.70 | $10.33 | 608728 |
| 2024-12-03 | 10.80 | $10.18 | 372534 |
| 2024-12-02 | 10.91 | $10.57 | 617500 |
| 2024-11-29 | 11.00 | $10.44 | 294300 |
| 2024-11-27 | 11.09 | $10.28 | 492100 |
| 2024-11-26 | 11.20 | $10.25 | 436618 |
| 2024-11-25 | 11.31 | $10.31 | 573313 |
| 2024-11-22 | 11.42 | $10.37 | 421079 |
| 2024-11-21 | 11.52 | $10.28 | 447731 |
| 2024-11-20 | 11.62 | $10.16 | 632321 |
| 2024-11-19 | 11.74 | $10.12 | 377900 |
| 2024-11-18 | 11.86 | $10.22 | 493820 |
| 2024-11-15 | 11.98 | $10.54 | 523400 |
| 2024-11-14 | 12.09 | $10.80 | 475249 |
| 2024-11-13 | 12.17 | $11.02 | 553022 |
| 2024-11-12 | 12.25 | $11.01 | 724749 |
| 2024-11-11 | 12.32 | $11.15 | 774178 |
| 2024-11-08 | 12.40 | $11.23 | 921117 |
| 2024-11-07 | 12.47 | $11.96 | 602514 |
| 2024-11-06 | 12.49 | $12.72 | 929700 |
| 2024-11-05 | 12.48 | $12.47 | 399304 |
| 2024-11-04 | 12.48 | $12.37 | 273500 |
| 2024-11-01 | 12.49 | $12.31 | 336453 |
| 2024-10-31 | 12.50 | $12.23 | 271400 |
| 2024-10-30 | 12.51 | $12.44 | 194600 |
| 2024-10-29 | 12.52 | $12.51 | 176100 |
| 2024-10-28 | 12.53 | $12.42 | 174700 |
| 2024-10-25 | 12.56 | $12.39 | 227600 |
| 2024-10-24 | 12.59 | $12.41 | 288100 |
| 2024-10-23 | 12.62 | $12.38 | 250129 |
| 2024-10-22 | 12.64 | $12.54 | 412339 |
| 2024-10-21 | 12.66 | $12.67 | 407300 |
| 2024-10-18 | 12.67 | $12.72 | 712206 |
| 2024-10-17 | 12.68 | $12.48 | 274202 |
| 2024-10-16 | 12.71 | $12.56 | 268020 |
| 2024-10-15 | 12.72 | $12.53 | 256600 |
| 2024-10-14 | 12.73 | $12.60 | 455900 |
| 2024-10-11 | 12.75 | $12.60 | 260200 |
| 2024-10-10 | 12.74 | $12.49 | 324512 |
| 2024-10-09 | 12.74 | $12.55 | 286739 |
| 2024-10-08 | 12.72 | $12.40 | 506000 |
| 2024-10-07 | 12.72 | $12.51 | 602920 |
| 2024-10-04 | 12.72 | $12.63 | 267601 |
| 2024-10-03 | 12.71 | $12.41 | 292400 |
| 2024-10-02 | 12.72 | $12.60 | 216900 |
| 2024-10-01 | 12.73 | $12.69 | 424930 |
| 2024-09-30 | 12.73 | $13.06 | 361131 |
| 2024-09-27 | 12.72 | $12.99 | 213104 |
| 2024-09-26 | 12.71 | $12.96 | 230235 |
| 2024-09-25 | 12.71 | $12.88 | 277700 |
| 2024-09-24 | 12.70 | $12.90 | 232720 |
| 2024-09-23 | 12.70 | $12.91 | 273100 |
| 2024-09-20 | 12.69 | $12.92 | 1.8M |
| 2024-09-19 | 12.67 | $13.01 | 279741 |
| 2024-09-18 | 12.66 | $12.82 | 367640 |
| 2024-09-17 | 12.65 | $12.74 | 441300 |
| 2024-09-16 | 12.65 | $12.90 | 659200 |
| 2024-09-13 | 12.65 | $12.51 | 357621 |
| 2024-09-12 | 12.66 | $12.36 | 301400 |
| 2024-09-11 | 12.68 | $12.29 | 290200 |
| 2024-09-10 | 12.71 | $12.30 | 342100 |
| 2024-09-09 | 12.73 | $12.42 | 397700 |
| 2024-09-06 | 12.76 | $12.53 | 515637 |
| 2024-09-05 | 12.82 | $12.57 | 383013 |
| 2024-09-04 | 12.85 | $12.78 | 458449 |
| 2024-09-03 | 12.87 | $12.68 | 511100 |
| 2024-08-30 | 12.89 | $12.86 | 501500 |
| 2024-08-29 | 12.93 | $12.90 | 516300 |
| 2024-08-28 | 12.97 | $12.85 | 396500 |
| 2024-08-27 | 13.02 | $12.75 | 218000 |
| 2024-08-26 | 13.08 | $12.87 | 562619 |
| 2024-08-23 | 13.12 | $12.70 | 391420 |
| 2024-08-22 | 13.19 | $12.54 | 314500 |
| 2024-08-21 | 13.26 | $12.78 | 495644 |
| 2024-08-20 | 13.31 | $12.66 | 287704 |
| 2024-08-19 | 13.38 | $12.78 | 446100 |
| 2024-08-16 | 13.45 | $12.79 | 470400 |
| 2024-08-15 | 13.51 | $12.74 | 464300 |
| 2024-08-14 | 13.60 | $12.80 | 397000 |
| 2024-08-13 | 13.68 | $12.85 | 998100 |
| 2024-08-12 | 13.78 | $12.75 | 940600 |
| 2024-08-09 | 13.86 | $13.05 | 544100 |
| 2024-08-08 | 13.95 | $13.63 | 455300 |
| 2024-08-07 | 14.01 | $13.24 | 494924 |
| 2024-08-06 | 14.08 | $13.20 | 341509 |
| 2024-08-05 | 14.15 | $13.10 | 585736 |
| 2024-08-02 | 14.23 | $13.52 | 583921 |
| 2024-08-01 | 14.29 | $13.72 | 551936 |
| 2024-07-31 | 14.34 | $13.94 | 502916 |
| 2024-07-30 | 14.39 | $13.84 | 404500 |
| 2024-07-29 | 14.45 | $13.84 | 427807 |
| 2024-07-26 | 14.52 | $14.03 | 644796 |
| 2024-07-25 | 14.58 | $13.89 | 957500 |
| 2024-07-24 | 14.63 | $13.76 | 697113 |
| 2024-07-23 | 14.68 | $14.06 | 896700 |
| 2024-07-22 | 14.72 | $14.16 | 533388 |
| 2024-07-19 | 14.75 | $14.15 | 796337 |
| 2024-07-18 | 14.77 | $14.40 | 512688 |
| 2024-07-17 | 14.76 | $14.52 | 443462 |
| 2024-07-16 | 14.75 | $14.72 | 549118 |
| 2024-07-15 | 14.72 | $14.49 | 747612 |
| 2024-07-12 | 14.71 | $14.70 | 815745 |
| 2024-07-11 | 14.70 | $14.88 | 884041 |
| 2024-07-10 | 14.67 | $14.72 | 420233 |
| 2024-07-09 | 14.64 | $14.48 | 425218 |
| 2024-07-08 | 14.63 | $14.72 | 734243 |
| 2024-07-05 | 14.60 | $14.71 | 348330 |
| 2024-07-03 | 14.56 | $14.86 | 174174 |
| 2024-07-02 | 14.49 | $14.83 | 825075 |
| 2024-07-01 | 14.42 | $15.06 | 574911 |
| 2024-06-28 | 14.33 | $15.23 | 1.2M |
| 2024-06-27 | 14.25 | $15.27 | 805771 |
| 2024-06-26 | 14.17 | $14.88 | 543868 |
| 2024-06-25 | 14.06 | $14.85 | 821033 |
| 2024-06-24 | 13.94 | $14.80 | 1.3M |
| 2024-06-21 | 13.83 | $14.79 | 1.8M |
| 2024-06-20 | 13.72 | $14.47 | 619451 |
| 2024-06-18 | 13.62 | $14.22 | 394736 |
| 2024-06-17 | 13.54 | $14.35 | 513967 |
| 2024-06-14 | 13.46 | $14.08 | 576947 |
| 2024-06-13 | 13.40 | $14.25 | 617001 |
| 2024-06-12 | 13.33 | $14.47 | 651770 |
| 2024-06-11 | 13.24 | $14.35 | 427339 |
| 2024-06-10 | 13.15 | $14.20 | 650554 |
| 2024-06-07 | 13.07 | $14.17 | 524723 |
| 2024-06-06 | 13.01 | $14.08 | 361830 |
| 2024-06-05 | 12.94 | $14.02 | 682156 |
| 2024-06-04 | 12.87 | $13.50 | 536857 |
| 2024-06-03 | 12.83 | $13.34 | 1.1M |
| 2024-05-31 | 12.79 | $13.35 | 1.6M |
| 2024-05-30 | 12.75 | $13.46 | 1.0M |
| 2024-05-29 | 12.69 | $13.83 | 2.5M |
| 2024-05-28 | 12.61 | $12.62 | 708512 |
| 2024-05-24 | 12.60 | $12.49 | 441977 |
| 2024-05-23 | 12.60 | $12.52 | 310120 |
| 2024-05-22 | 12.58 | $12.65 | 423009 |
| 2024-05-21 | 12.57 | $12.53 | 375619 |
| 2024-05-20 | 12.55 | $12.57 | 320993 |
| 2024-05-17 | 12.53 | $12.78 | 689158 |
| 2024-05-16 | 12.50 | $12.86 | 366697 |
| 2024-05-15 | 12.47 | $12.82 | 440192 |
| 2024-05-14 | 12.44 | $12.67 | 436559 |
| 2024-05-13 | 12.41 | $12.50 | 551887 |
| 2024-05-10 | 12.40 | $12.64 | 850499 |
| 2024-05-09 | 12.40 | $12.93 | 780127 |
| 2024-05-08 | 12.39 | $12.67 | 455452 |
| 2024-05-07 | 12.38 | $12.71 | 471291 |
| 2024-05-06 | 12.39 | $12.71 | 414473 |
| 2024-05-03 | 12.39 | $12.57 | 348159 |
| 2024-05-02 | 12.41 | $12.46 | 282203 |
| 2024-05-01 | 12.42 | $12.31 | 474197 |
| 2024-04-30 | 12.45 | $12.26 | 504109 |
| 2024-04-29 | 12.48 | $12.39 | 373188 |
| 2024-04-26 | 12.51 | $12.40 | 402236 |
| 2024-04-25 | 12.55 | $12.22 | 614443 |
| 2024-04-24 | 12.59 | $12.33 | 562601 |
| 2024-04-23 | 12.62 | $12.25 | 635088 |
| 2024-04-22 | 12.66 | $12.16 | 625363 |
| 2024-04-19 | 12.70 | $12.19 | 646446 |
| 2024-04-18 | 12.75 | $12.19 | 853291 |
| 2024-04-17 | 12.81 | $12.14 | 396974 |
| 2024-04-16 | 12.86 | $12.22 | 407644 |
| 2024-04-15 | 12.91 | $12.28 | 798405 |
| 2024-04-12 | 12.96 | $12.56 | 487556 |
| 2024-04-11 | 12.99 | $12.75 | 594707 |
| 2024-04-10 | 13.00 | $12.51 | 379972 |
| 2024-04-09 | 13.03 | $12.86 | 327584 |
| 2024-04-08 | 13.05 | $12.82 | 259733 |
| 2024-04-05 | 13.06 | $12.82 | 502599 |
| 2024-04-04 | 13.08 | $12.79 | 427725 |
| 2024-04-03 | 13.09 | $12.85 | 422634 |
| 2024-04-02 | 13.10 | $12.92 | 637430 |
| 2024-04-01 | 13.12 | $13.03 | 367425 |
| 2024-03-28 | 13.13 | $13.07 | 602035 |
| 2024-03-27 | 13.15 | $13.02 | 526816 |
| 2024-03-26 | 13.15 | $12.94 | 440196 |
| 2024-03-25 | 13.16 | $13.01 | 572440 |
| 2024-03-22 | 13.17 | $13.08 | 479837 |
| 2024-03-21 | 13.19 | $13.21 | 489451 |
| 2024-03-20 | 13.18 | $13.28 | 531543 |
| 2024-03-19 | 13.15 | $13.22 | 535788 |
| 2024-03-18 | 13.15 | $13.16 | 497999 |
| 2024-03-15 | 13.16 | $13.20 | 1.2M |
| 2024-03-14 | 13.17 | $13.16 | 733087 |
| 2024-03-13 | 13.19 | $13.06 | 478064 |
| 2024-03-12 | 13.19 | $13.11 | 404324 |
| 2024-03-11 | 13.21 | $13.15 | 361418 |
| 2024-03-08 | 13.23 | $13.19 | 485597 |
| 2024-03-07 | 13.25 | $13.20 | 608225 |
| 2024-03-06 | 13.26 | $13.02 | 430562 |
| 2024-03-05 | 13.29 | $12.97 | 631101 |
| 2024-03-04 | 13.30 | $13.22 | 510973 |
| 2024-03-01 | 13.31 | $13.31 | 894126 |
| 2024-02-29 | 13.31 | $13.47 | 1.4M |
| 2024-02-28 | 13.29 | $12.95 | 507162 |
| 2024-02-27 | 13.30 | $13.20 | 570208 |
| 2024-02-26 | 13.31 | $13.19 | 1.2M |
| 2024-02-23 | 13.31 | $13.56 | 666403 |
| 2024-02-22 | 13.29 | $12.92 | 912552 |
| 2024-02-21 | 13.31 | $12.81 | 572513 |
| 2024-02-20 | 13.35 | $13.19 | 341379 |
| 2024-02-16 | 13.37 | $13.31 | 345072 |
| 2024-02-15 | 13.37 | $13.50 | 441001 |
| 2024-02-14 | 13.36 | $13.44 | 353429 |
| 2024-02-13 | 13.35 | $13.07 | 436602 |
| 2024-02-12 | 13.36 | $13.49 | 461393 |
| 2024-02-09 | 13.36 | $13.62 | 388266 |
| 2024-02-08 | 13.35 | $13.54 | 339677 |
| 2024-02-07 | 13.34 | $13.47 | 249945 |
| 2024-02-06 | 13.32 | $13.50 | 225828 |
| 2024-02-05 | 13.31 | $13.27 | 349056 |
| 2024-02-02 | 13.29 | $13.43 | 303564 |
| 2024-02-01 | 13.27 | $13.33 | 308892 |
| 2024-01-31 | 13.25 | $12.98 | 414758 |
| 2024-01-30 | 13.26 | $13.21 | 739457 |
| 2024-01-29 | 13.27 | $13.36 | 217437 |
| 2024-01-26 | 13.26 | $13.15 | 232393 |
| 2024-01-25 | 13.27 | $13.22 | 339408 |
| 2024-01-24 | 13.26 | $13.40 | 391784 |
| 2024-01-23 | 13.25 | $13.53 | 297636 |
| 2024-01-22 | 13.21 | $13.58 | 1.7M |
| 2024-01-19 | 13.17 | $13.29 | 280412 |
| 2024-01-18 | 13.14 | $13.25 | 259110 |
| 2024-01-17 | 13.10 | $13.25 | 304112 |
| 2024-01-16 | 13.06 | $13.37 | 335708 |
| 2024-01-12 | 13.02 | $13.43 | 252885 |
| 2024-01-11 | 12.98 | $13.39 | 293644 |
| 2024-01-10 | 12.92 | $13.37 | 243479 |
| 2024-01-09 | 12.86 | $13.16 | 360704 |
| 2024-01-08 | 12.81 | $13.20 | 408144 |
| 2024-01-05 | 12.76 | $12.89 | 563423 |
| 2024-01-04 | 12.72 | $13.04 | 507024 |
| 2024-01-03 | 12.69 | $12.99 | 581811 |
| 2024-01-02 | 12.65 | $13.21 | 483726 |
| 2023-12-29 | 12.60 | $13.25 | 389036 |
| 2023-12-28 | 12.53 | $13.26 | 241936 |
| 2023-12-27 | 12.46 | $13.23 | 306319 |
| 2023-12-26 | 12.38 | $13.20 | 215357 |
| 2023-12-22 | 12.31 | $13.09 | 284216 |
| 2023-12-21 | 12.25 | $12.83 | 330190 |
| 2023-12-20 | 12.20 | $12.70 | 491759 |
| 2023-12-19 | 12.16 | $12.62 | 363687 |
| 2023-12-18 | 12.12 | $12.49 | 413443 |
| 2023-12-15 | 12.08 | $12.48 | 1.2M |
| 2023-12-14 | 12.05 | $12.57 | 463026 |
| 2023-12-13 | 12.02 | $12.61 | 447573 |
| 2023-12-12 | 11.99 | $12.18 | 329032 |
| 2023-12-11 | 11.97 | $12.21 | 402247 |
| 2023-12-08 | 12.04 | $12.19 | 332817 |
| 2023-12-07 | 12.10 | $12.09 | 426969 |
| 2023-12-06 | 12.17 | $12.19 | 476255 |
| 2023-12-05 | 12.24 | $12.33 | 509290 |
| 2023-12-04 | 12.30 | $12.27 | 396099 |
| 2023-12-01 | 12.36 | $12.23 | 444781 |
| 2023-11-30 | 12.41 | $11.91 | 555843 |
| 2023-11-29 | 12.47 | $11.83 | 452143 |
| 2023-11-28 | 12.52 | $11.64 | 272290 |
| 2023-11-27 | 12.58 | $11.71 | 329683 |
| 2023-11-24 | 12.63 | $11.89 | 119725 |
| 2023-11-22 | 12.68 | $11.80 | 302270 |
| 2023-11-21 | 12.73 | $11.86 | 348130 |
| 2023-11-20 | 12.77 | $11.85 | 327000 |
| 2023-11-17 | 12.82 | $11.81 | 423108 |
| 2023-11-16 | 12.86 | $11.90 | 432100 |
| 2023-11-15 | 12.91 | $11.87 | 636448 |
| 2023-11-14 | 12.98 | $12.11 | 829732 |
| 2023-11-13 | 13.03 | $11.65 | 1.3M |
| 2023-11-10 | 13.09 | $13.70 | 411227 |
| 2023-11-09 | 13.04 | $13.38 | 385976 |
| 2023-11-08 | 13.03 | $13.51 | 248214 |
| 2023-11-07 | 13.01 | $13.52 | 307623 |
| 2023-11-06 | 13.00 | $13.55 | 363730 |
| 2023-11-03 | 12.99 | $13.45 | 322958 |
| 2023-11-02 | 12.98 | $13.26 | 427340 |
| 2023-11-01 | 12.97 | $13.05 | 375368 |
| 2023-10-31 | 12.98 | $12.96 | 284042 |
| 2023-10-30 | 12.98 | $12.80 | 259844 |
| 2023-10-27 | 12.99 | $12.75 | 299582 |
| 2023-10-26 | 13.00 | $12.76 | 284574 |
| 2023-10-25 | 13.00 | $12.76 | 278166 |
| 2023-10-24 | 13.02 | $12.85 | 288452 |
| 2023-10-23 | 13.03 | $12.67 | 359911 |
| 2023-10-20 | 13.06 | $12.61 | 815343 |
| 2023-10-19 | 13.10 | $13.04 | 348738 |
| 2023-10-18 | 13.11 | $13.16 | 337745 |
| 2023-10-17 | 13.12 | $13.16 | 473952 |
| 2023-10-16 | 13.14 | $12.88 | 357054 |
| 2023-10-13 | 13.17 | $12.76 | 332247 |
| 2023-10-12 | 13.20 | $13.04 | 333608 |
| 2023-10-11 | 13.21 | $13.19 | 245090 |
| 2023-10-10 | 13.20 | $13.26 | 377572 |
| 2023-10-09 | 13.20 | $13.43 | 800906 |
| 2023-10-06 | 13.20 | $13.20 | 2.9M |
| 2023-10-05 | 13.21 | $13.12 | 665903 |
| 2023-10-04 | 13.23 | $13.20 | 618446 |
| 2023-10-03 | 13.24 | $12.98 | 525879 |
| 2023-10-02 | 13.27 | $13.06 | 689026 |
| 2023-09-29 | 13.29 | $12.90 | 1.5M |
| 2023-09-28 | 13.32 | $12.80 | 1.3M |
| 2023-09-27 | 13.35 | $13.07 | 548637 |
| 2023-09-26 | 13.37 | $13.09 | 386677 |
| 2023-09-25 | 13.37 | $13.32 | 270397 |
| 2023-09-22 | 13.36 | $13.35 | 223794 |
| 2023-09-21 | 13.35 | $13.20 | 286782 |
| 2023-09-20 | 13.35 | $13.38 | 204292 |
| 2023-09-19 | 13.34 | $13.48 | 278544 |
| 2023-09-18 | 13.32 | $13.50 | 300675 |
| 2023-09-15 | 13.30 | $13.38 | 899621 |
| 2023-09-14 | 13.30 | $13.26 | 304089 |
| 2023-09-13 | 13.30 | $13.05 | 310544 |
| 2023-09-12 | 13.32 | $13.28 | 304208 |
| 2023-09-11 | 13.32 | $13.42 | 256360 |
| 2023-09-08 | 13.32 | $13.44 | 229694 |
| 2023-09-07 | 13.32 | $13.42 | 311671 |
| 2023-09-06 | 13.32 | $13.49 | 237947 |
| 2023-09-05 | 13.33 | $13.60 | 503382 |
| 2023-09-01 | 13.34 | $13.45 | 432847 |
| 2023-08-31 | 13.35 | $13.37 | 568981 |
| 2023-08-30 | 13.37 | $13.43 | 422561 |
| 2023-08-29 | 13.40 | $13.49 | 773726 |
| 2023-08-28 | 13.43 | $13.18 | 338691 |
| 2023-08-25 | 13.48 | $13.11 | 707563 |
| 2023-08-24 | 13.52 | $13.03 | 503885 |
| 2023-08-23 | 13.56 | $13.22 | 329185 |
| 2023-08-22 | 13.60 | $13.25 | 289874 |
| 2023-08-21 | 13.63 | $12.99 | 351040 |
| 2023-08-18 | 13.67 | $13.13 | 402568 |
| 2023-08-17 | 13.70 | $13.29 | 325308 |
| 2023-08-16 | 13.74 | $13.36 | 321004 |
| 2023-08-15 | 13.78 | $13.41 | 466135 |
| 2023-08-14 | 13.84 | $13.26 | 539419 |
| 2023-08-11 | 13.92 | $13.56 | 543426 |
| 2023-08-10 | 13.97 | $13.43 | 1.0M |
| 2023-08-09 | 14.03 | $13.39 | 509983 |
| 2023-08-08 | 14.08 | $13.71 | 355400 |
| 2023-08-07 | 14.10 | $13.67 | 276854 |
| 2023-08-04 | 14.13 | $13.69 | 402918 |
| 2023-08-03 | 14.14 | $13.88 | 402706 |
| 2023-08-02 | 14.15 | $13.88 | 365193 |
| 2023-08-01 | 14.18 | $14.18 | 334872 |
| 2023-07-31 | 14.19 | $14.07 | 354090 |
| 2023-07-28 | 14.20 | $14.01 | 295123 |
| 2023-07-27 | 14.22 | $13.88 | 346729 |
| 2023-07-26 | 14.24 | $14.01 | 332571 |
| 2023-07-25 | 14.25 | $13.87 | 396707 |
| 2023-07-24 | 14.27 | $13.68 | 535495 |
| 2023-07-21 | 14.30 | $13.76 | 474878 |
| 2023-07-20 | 14.33 | $14.00 | 430108 |
| 2023-07-19 | 14.35 | $14.24 | 530167 |
| 2023-07-18 | 14.35 | $14.71 | 326217 |
| 2023-07-17 | 14.35 | $14.83 | 469883 |
| 2023-07-14 | 14.34 | $14.59 | 403779 |
| 2023-07-13 | 14.34 | $14.58 | 1.6M |
| 2023-07-12 | 14.34 | $14.29 | 408591 |
| 2023-07-11 | 14.36 | $14.15 | 353474 |
| 2023-07-10 | 14.37 | $14.20 | 537942 |
| 2023-07-07 | 14.39 | $14.03 | 396945 |
| 2023-07-06 | 14.41 | $14.06 | 405827 |
| 2023-07-05 | 14.45 | $14.37 | 578336 |
| 2023-07-03 | 14.44 | $14.42 | 269756 |
| 2023-06-30 | 14.45 | $14.41 | 980150 |
| 2023-06-29 | 14.44 | $14.40 | 336628 |
| 2023-06-28 | 14.43 | $14.23 | 271191 |
| 2023-06-27 | 14.43 | $14.25 | 371713 |
| 2023-06-26 | 14.42 | $14.15 | 411219 |
| 2023-06-23 | 14.42 | $14.26 | 707811 |
| 2023-06-22 | 14.47 | $14.42 | 284170 |
| 2023-06-21 | 14.51 | $14.31 | 338456 |
| 2023-06-20 | 14.56 | $14.42 | 326308 |
| 2023-06-16 | 14.59 | $14.53 | 1.1M |
| 2023-06-15 | 14.62 | $14.64 | 331186 |
| 2023-06-14 | 14.62 | $14.62 | 326881 |
| 2023-06-13 | 14.61 | $14.70 | 412629 |
| 2023-06-12 | 14.57 | $14.56 | 466991 |
| 2023-06-09 | 14.53 | $14.49 | 280696 |
| 2023-06-08 | 14.49 | $14.45 | 292725 |
| 2023-06-07 | 14.46 | $14.59 | 435882 |
| 2023-06-06 | 14.36 | $14.71 | 520949 |
| 2023-06-05 | 14.26 | $14.26 | 408054 |
| 2023-06-02 | 14.17 | $14.55 | 510563 |
| 2023-06-01 | 14.07 | $14.30 | 617828 |
| 2023-05-31 | 13.97 | $14.20 | 3.1M |
| 2023-05-30 | 13.89 | $14.22 | 740261 |
| 2023-05-26 | 13.83 | $14.05 | 658474 |
| 2023-05-25 | 13.76 | $14.13 | 852473 |
| 2023-05-24 | 13.70 | $15.23 | 422392 |
| 2023-05-23 | 13.57 | $15.25 | 510014 |
| 2023-05-22 | 13.46 | $15.27 | 475318 |
| 2023-05-19 | 13.35 | $15.07 | 429546 |
| 2023-05-18 | 13.26 | $15.04 | 499324 |
| 2023-05-17 | 13.17 | $14.75 | 470703 |
| 2023-05-16 | 13.09 | $14.28 | 432679 |
| 2023-05-15 | 13.05 | $14.01 | 371663 |
| 2023-05-12 | 13.02 | $13.72 | 403529 |
| 2023-05-11 | 13.00 | $13.70 | 328027 |
| 2023-05-10 | 13.00 | $13.78 | 578305 |
| 2023-05-09 | 12.99 | $12.69 | 327726 |
| 2023-05-08 | 13.03 | $12.65 | 180212 |
| 2023-05-05 | 13.06 | $12.57 | 212882 |
| 2023-05-04 | 13.08 | $12.45 | 334574 |
| 2023-05-03 | 13.11 | $12.43 | 312052 |
| 2023-05-02 | 13.14 | $12.55 | 436784 |
| 2023-05-01 | 13.18 | $12.91 | 500722 |
| 2023-04-28 | 13.19 | $12.75 | 356249 |
| 2023-04-27 | 13.23 | $12.82 | 188446 |
| 2023-04-26 | 13.25 | $12.77 | 265962 |
| 2023-04-25 | 13.22 | $12.92 | 363709 |
| 2023-04-24 | 13.18 | $13.13 | 254745 |
| 2023-04-21 | 13.13 | $13.20 | 564910 |
| 2023-04-20 | 13.07 | $13.27 | 340429 |
| 2023-04-19 | 13.00 | $13.27 | 294196 |
| 2023-04-18 | 12.94 | $13.34 | 278144 |
| 2023-04-17 | 12.87 | $13.38 | 309612 |
| 2023-04-14 | 12.81 | $13.48 | 377205 |
| 2023-04-13 | 12.74 | $13.58 | 297057 |
| 2023-04-12 | 12.66 | $13.57 | 401574 |
| 2023-04-11 | 12.58 | $13.47 | 364787 |
| 2023-04-10 | 12.49 | $13.29 | 669839 |
| 2023-04-06 | 12.41 | $13.10 | 592163 |
| 2023-04-05 | 12.35 | $12.96 | 618873 |
| 2023-04-04 | 12.31 | $13.13 | 761248 |
| 2023-04-03 | 12.25 | $13.20 | 1.5M |
| 2023-03-31 | 12.21 | $13.20 | 15.1M |
| 2023-03-30 | 12.17 | $13.45 | 2.5M |
| 2023-03-29 | 12.11 | $13.35 | 4.1M |
| 2023-03-28 | 12.05 | $12.15 | 254283 |
| 2023-03-27 | 12.03 | $12.13 | 227050 |
| 2023-03-24 | 12.01 | $11.98 | 185327 |
| 2023-03-23 | 12.02 | $12.05 | 221627 |
| 2023-03-22 | 12.01 | $11.92 | 172241 |
| 2023-03-21 | 11.92 | $12.12 | 230434 |
| 2023-03-20 | 11.81 | $11.97 | 196627 |
| 2023-03-17 | 11.72 | $12.07 | 389192 |
| 2023-03-16 | 11.62 | $12.15 | 236881 |
| 2023-03-15 | 11.54 | $11.99 | 235221 |
| 2023-03-14 | 11.45 | $11.97 | 327672 |
| 2023-03-13 | 11.36 | $11.70 | 272322 |
| 2023-03-10 | 11.28 | $11.61 | 184166 |
| 2023-03-09 | 11.22 | $11.91 | 174192 |
| 2023-03-08 | 11.15 | $12.15 | 169299 |
| 2023-03-07 | 11.07 | $12.00 | 279841 |
| 2023-03-06 | 10.99 | $12.29 | 265109 |
| 2023-03-03 | 10.91 | $12.45 | 283885 |
| 2023-03-02 | 10.84 | $12.33 | 304023 |
| 2023-03-01 | 10.75 | $12.03 | 438845 |
| 2023-02-28 | 10.67 | $11.84 | 1.2M |
| 2023-02-27 | 10.58 | $11.58 | 752550 |
| 2023-02-24 | 10.51 | $12.26 | 613254 |
| 2023-02-23 | 10.41 | $11.81 | 550171 |
| 2023-02-22 | 10.31 | $10.26 | 650012 |
| 2023-02-21 | 10.29 | $9.92 | 229168 |
| 2023-02-17 | 10.30 | $10.13 | 458534 |
| 2023-02-16 | 10.31 | $10.09 | 281250 |
| 2023-02-15 | 10.29 | $10.38 | 333314 |
| 2023-02-14 | 10.26 | $10.22 | 342237 |
| 2023-02-13 | 10.25 | $10.23 | 300940 |
| 2023-02-10 | 10.24 | $10.20 | 219825 |
| 2023-02-09 | 10.23 | $10.34 | 155503 |
| 2023-02-08 | 10.22 | $10.40 | 230649 |
| 2023-02-07 | 10.19 | $10.55 | 296981 |
| 2023-02-06 | 10.16 | $10.52 | 213251 |
| 2023-02-03 | 10.14 | $10.73 | 266611 |
| 2023-02-02 | 10.10 | $10.94 | 279559 |
| 2023-02-01 | 10.08 | $10.63 | 261281 |
| 2023-01-31 | 10.06 | $10.27 | 338146 |
| 2023-01-30 | 10.06 | $10.11 | 202696 |
| 2023-01-27 | 10.06 | $10.22 | 175225 |
| 2023-01-26 | 10.05 | $10.15 | 143050 |
| 2023-01-25 | 10.04 | $9.93 | 174967 |
| 2023-01-24 | 10.05 | $9.85 | 367579 |
| 2023-01-23 | 10.08 | $10.16 | 216610 |
| 2023-01-20 | 10.10 | $10.28 | 867114 |
| 2023-01-19 | 10.11 | $9.70 | 286000 |
| 2023-01-18 | 10.15 | $9.82 | 300330 |
| 2023-01-17 | 10.19 | $10.01 | 441504 |
| 2023-01-13 | 10.22 | $10.01 | 480119 |
| 2023-01-12 | 10.28 | $10.05 | 305795 |
| 2023-01-11 | 10.34 | $9.97 | 217222 |
| 2023-01-10 | 10.39 | $9.87 | 321728 |
| 2023-01-09 | 10.45 | $10.04 | 294485 |
| 2023-01-06 | 10.51 | $10.05 | 310969 |
| 2023-01-05 | 10.56 | $10.02 | 264789 |
| 2023-01-04 | 10.61 | $10.38 | 256664 |
| 2023-01-03 | 10.65 | $10.31 | 269226 |
| 2022-12-30 | 10.71 | $10.28 | 297340 |
| 2022-12-29 | 10.78 | $10.19 | 303198 |
| 2022-12-28 | 10.83 | $9.84 | 225683 |
| 2022-12-27 | 10.90 | $10.12 | 245012 |
| 2022-12-23 | 10.96 | $10.10 | 201017 |
| 2022-12-22 | 11.02 | $10.38 | 214709 |
| 2022-12-21 | 11.07 | $10.65 | 259401 |
| 2022-12-20 | 11.11 | $10.48 | 240345 |
| 2022-12-19 | 11.16 | $10.46 | 289676 |
| 2022-12-16 | 11.19 | $10.66 | 979179 |
| 2022-12-15 | 11.22 | $10.60 | 245703 |
| 2022-12-14 | 11.27 | $11.07 | 218731 |
| 2022-12-13 | 11.29 | $11.27 | 257749 |
| 2022-12-12 | 11.28 | $11.01 | 264455 |
| 2022-12-09 | 11.32 | $11.16 | 162930 |
| 2022-12-08 | 11.32 | $11.24 | 195432 |
| 2022-12-07 | 11.24 | $11.02 | 166198 |
| 2022-12-06 | 11.19 | $10.97 | 96640 |
| 2022-12-05 | 11.13 | $11.23 | 181601 |
| 2022-12-02 | 11.06 | $11.54 | 151999 |
| 2022-12-01 | 10.98 | $11.54 | 251914 |
| 2022-11-30 | 10.90 | $11.23 | 436644 |
| 2022-11-29 | 10.87 | $11.23 | 491269 |
| 2022-11-28 | 10.85 | $11.29 | 207782 |
| 2022-11-25 | 10.83 | $11.38 | 71222 |
| 2022-11-23 | 10.80 | $11.30 | 173786 |
| 2022-11-22 | 10.78 | $11.52 | 362261 |
| 2022-11-21 | 10.75 | $11.40 | 288099 |
| 2022-11-18 | 10.71 | $11.17 | 223012 |
| 2022-11-17 | 10.67 | $11.32 | 339300 |
| 2022-11-16 | 10.63 | $11.41 | 199629 |
| 2022-11-15 | 10.58 | $11.58 | 405130 |
| 2022-11-14 | 10.55 | $11.14 | 563471 |
| 2022-11-11 | 10.51 | $11.64 | 342601 |
| 2022-11-10 | 10.42 | $11.27 | 899173 |
| 2022-11-09 | 10.35 | $9.69 | 194474 |
| 2022-11-08 | 10.38 | $9.93 | 210134 |
| 2022-11-07 | 10.38 | $9.81 | 222284 |
| 2022-11-04 | 10.39 | $9.86 | 211781 |
| 2022-11-03 | 10.41 | $9.83 | 193222 |
| 2022-11-02 | 10.44 | $9.97 | 334524 |
| 2022-11-01 | 10.44 | $10.62 | 195989 |
| 2022-10-31 | 10.40 | $10.83 | 322558 |
| 2022-10-28 | 10.33 | $10.89 | 262290 |
| 2022-10-27 | 10.25 | $10.88 | 252508 |
| 2022-10-26 | 10.18 | $10.74 | 261283 |
| 2022-10-25 | 10.11 | $10.95 | 265063 |
| 2022-10-24 | 10.02 | $10.57 | 279795 |
| 2022-10-21 | 9.94 | $10.38 | 2.7M |
| 2022-10-20 | 9.87 | $10.67 | 703222 |
| 2022-10-19 | 9.80 | $10.44 | 854759 |
| 2022-10-18 | 9.75 | $10.90 | 955189 |
| 2022-10-17 | 9.68 | $10.39 | 1.2M |
| 2022-10-14 | 9.66 | $9.70 | 238606 |
| 2022-10-13 | 9.68 | $9.88 | 475380 |
| 2022-10-12 | 9.69 | $10.28 | 316288 |
| 2022-10-11 | 9.69 | $9.96 | 314664 |
| 2022-10-10 | 9.71 | $9.99 | 227330 |
| 2022-10-07 | 9.75 | $10.31 | 580010 |
| 2022-10-06 | 9.74 | $10.52 | 298939 |
| 2022-10-05 | 9.71 | $9.85 | 231938 |
| 2022-10-04 | 9.69 | $9.90 | 299729 |
| 2022-10-03 | 9.68 | $9.44 | 333072 |
| 2022-09-30 | 9.70 | $9.23 | 441810 |
| 2022-09-29 | 9.73 | $9.49 | 324200 |
| 2022-09-28 | 9.76 | $9.34 | 447601 |
| 2022-09-27 | 9.79 | $9.17 | 216678 |
| 2022-09-26 | 9.83 | $8.97 | 264269 |
| 2022-09-23 | 9.90 | $9.01 | 171266 |
| 2022-09-22 | 9.96 | $9.20 | 264577 |
| 2022-09-21 | 10.01 | $9.39 | 266096 |
| 2022-09-20 | 10.05 | $9.52 | 237863 |
| 2022-09-19 | 10.08 | $9.97 | 146311 |
| 2022-09-16 | 10.08 | $10.17 | 791373 |
| 2022-09-15 | 10.10 | $10.08 | 157836 |
| 2022-09-14 | 10.11 | $10.32 | 175298 |
| 2022-09-13 | 10.11 | $10.24 | 331948 |
| 2022-09-12 | 10.12 | $10.81 | 234254 |
| 2022-09-09 | 10.08 | $10.10 | 115810 |
| 2022-09-08 | 10.05 | $9.90 | 152364 |
| 2022-09-07 | 10.07 | $9.62 | 240526 |
| 2022-09-06 | 10.10 | $9.68 | 238381 |
| 2022-09-02 | 10.13 | $9.85 | 238160 |
| 2022-09-01 | 10.15 | $9.86 | 426518 |
| 2022-08-31 | 10.16 | $9.96 | 797569 |
| 2022-08-30 | 10.17 | $10.00 | 272662 |
| 2022-08-29 | 10.16 | $10.04 | 221870 |
| 2022-08-26 | 10.16 | $10.19 | 204022 |
| 2022-08-25 | 10.14 | $10.35 | 186454 |
| 2022-08-24 | 10.11 | $10.22 | 171532 |
| 2022-08-23 | 10.08 | $10.13 | 292604 |
| 2022-08-22 | 10.04 | $10.04 | 242620 |
| 2022-08-19 | 10.02 | $10.04 | 250786 |
| 2022-08-18 | 10.00 | $10.56 | 209964 |
| 2022-08-17 | 9.95 | $10.33 | 284375 |
| 2022-08-16 | 9.92 | $10.34 | 203505 |
| 2022-08-15 | 9.86 | $10.31 | 347554 |
| 2022-08-12 | 9.79 | $10.10 | 253933 |
| 2022-08-11 | 9.73 | $9.52 | 600488 |
| 2022-08-10 | 9.69 | $10.32 | 805128 |
| 2022-08-09 | 9.62 | $10.17 | 388557 |
| 2022-08-08 | 9.56 | $10.22 | 322747 |
| 2022-08-05 | 9.50 | $10.22 | 292225 |
| 2022-08-04 | 9.47 | $10.16 | 181221 |
| 2022-08-03 | 9.44 | $10.18 | 116140 |
| 2022-08-02 | 9.38 | $9.84 | 254264 |
| 2022-08-01 | 9.36 | $9.92 | 278567 |
| 2022-07-29 | 9.31 | $9.82 | 172549 |
| 2022-07-28 | 9.27 | $9.73 | 129298 |
| 2022-07-27 | 9.23 | $9.58 | 210150 |
| 2022-07-26 | 9.21 | $9.47 | 230756 |
| 2022-07-25 | 9.20 | $9.58 | 99078 |
| 2022-07-22 | 9.18 | $9.54 | 187142 |
| 2022-07-21 | 9.20 | $9.70 | 365569 |
| 2022-07-20 | 9.23 | $9.58 | 232584 |
| 2022-07-19 | 9.29 | $9.15 | 191621 |
| 2022-07-18 | 9.36 | $8.91 | 169961 |
| 2022-07-15 | 9.44 | $8.96 | 257185 |
| 2022-07-14 | 9.52 | $8.71 | 161429 |
| 2022-07-13 | 9.55 | $8.87 | 159261 |
| 2022-07-12 | 9.57 | $8.96 | 204522 |
| 2022-07-11 | 9.64 | $9.15 | 195389 |
| 2022-07-08 | 9.71 | $9.55 | 322318 |
| 2022-07-07 | 9.77 | $9.50 | 190188 |
| 2022-07-06 | 9.82 | $9.17 | 225026 |
| 2022-07-05 | 9.89 | $9.34 | 396988 |
| 2022-07-01 | 9.97 | $8.86 | 276278 |
| 2022-06-30 | 10.07 | $9.00 | 427952 |
| 2022-06-29 | 10.14 | $8.96 | 411444 |
| 2022-06-28 | 10.19 | $9.22 | 829460 |
| 2022-06-27 | 10.25 | $9.19 | 1.1M |
| 2022-06-24 | 10.30 | $9.28 | 8.2M |
| 2022-06-23 | 10.33 | $9.89 | 751480 |
| 2022-06-22 | 10.30 | $10.32 | 488723 |
| 2022-06-21 | 10.26 | $10.73 | 583576 |
| 2022-06-17 | 10.19 | $10.66 | 905475 |
| 2022-06-16 | 10.13 | $10.54 | 492819 |
| 2022-06-15 | 10.06 | $10.51 | 541228 |
| 2022-06-14 | 10.00 | $9.27 | 290773 |
| 2022-06-13 | 9.98 | $9.34 | 345986 |
| 2022-06-10 | 9.97 | $10.22 | 521718 |
| 2022-06-09 | 9.88 | $10.56 | 509649 |
| 2022-06-08 | 9.78 | $10.82 | 294359 |
| 2022-06-07 | 9.67 | $10.46 | 475724 |
| 2022-06-06 | 9.61 | $10.69 | 398077 |
| 2022-06-03 | 9.56 | $10.85 | 369695 |
| 2022-06-02 | 9.51 | $10.84 | 440642 |
| 2022-06-01 | 9.50 | $10.37 | 563789 |
| 2022-05-31 | 9.49 | $10.00 | 1.1M |
| 2022-05-27 | 9.50 | $10.38 | 340196 |
| 2022-05-26 | 9.48 | $10.21 | 242788 |
| 2022-05-25 | 9.49 | $9.86 | 466691 |
| 2022-05-24 | 9.50 | $9.44 | 363777 |
| 2022-05-23 | 9.53 | $9.39 | 266737 |
| 2022-05-20 | 9.58 | $9.48 | 269446 |
| 2022-05-19 | 9.60 | $9.27 | 246014 |
| 2022-05-18 | 9.63 | $9.25 | 292734 |
| 2022-05-17 | 9.67 | $9.28 | 415218 |
| 2022-05-16 | 9.71 | $8.93 | 237432 |
| 2022-05-13 | 9.76 | $9.02 | 564972 |
| 2022-05-12 | 9.81 | $8.50 | 550317 |
| 2022-05-11 | 9.90 | $8.50 | 297819 |
| 2022-05-10 | 9.98 | $8.77 | 338799 |
| 2022-05-09 | 10.04 | $9.15 | 305064 |
| 2022-05-06 | 10.02 | $9.77 | 345138 |
| 2022-05-05 | 9.98 | $9.78 | 352011 |
| 2022-05-04 | 9.94 | $10.59 | 297570 |
| 2022-05-03 | 9.87 | $10.20 | 277721 |
| 2022-05-02 | 9.83 | $10.19 | 313300 |
| 2022-04-29 | 9.79 | $10.00 | 462530 |
| 2022-04-28 | 9.74 | $10.38 | 519645 |
| 2022-04-27 | 9.68 | $10.07 | 240685 |
| 2022-04-26 | 9.65 | $10.02 | 331628 |
| 2022-04-25 | 9.62 | $10.44 | 433672 |
| 2022-04-22 | 9.56 | $9.79 | 336276 |
| 2022-04-21 | 9.56 | $9.90 | 243182 |
| 2022-04-20 | 9.55 | $10.06 | 342024 |
| 2022-04-19 | 9.53 | $10.21 | 234703 |
| 2022-04-18 | 9.53 | $9.83 | 360246 |
| 2022-04-14 | 9.53 | $10.05 | 242107 |
| 2022-04-13 | 9.51 | $10.33 | 386375 |
| 2022-04-12 | 9.46 | $10.05 | 636475 |
| 2022-04-11 | 9.41 | $9.93 | 1.3M |
| 2022-04-08 | 9.39 | $8.83 | 472899 |
| 2022-04-07 | 9.46 | $8.89 | 397389 |
| 2022-04-06 | 9.56 | $9.02 | 518940 |
| 2022-04-05 | 9.66 | $9.19 | 465875 |
| 2022-04-04 | 9.73 | $9.35 | 324006 |
| 2022-04-01 | 9.79 | $9.42 | 457352 |
| 2022-03-31 | 9.86 | $9.10 | 348659 |
| 2022-03-30 | 9.95 | $9.17 | 249594 |
| 2022-03-29 | 10.05 | $9.46 | 351699 |
| 2022-03-28 | 10.13 | $9.34 | 359439 |
| 2022-03-25 | 10.24 | $9.27 | 297313 |
| 2022-03-24 | 10.33 | $9.74 | 322056 |
| 2022-03-23 | 10.37 | $9.73 | 495833 |
| 2022-03-22 | 10.43 | $9.70 | 393620 |
| 2022-03-21 | 10.49 | $10.19 | 1.2M |
| 2022-03-18 | 10.53 | $9.82 | 6.8M |
| 2022-03-17 | 10.61 | $9.64 | 3.6M |
| 2022-03-16 | 10.71 | $9.39 | 1.2M |
| 2022-03-15 | 10.83 | $9.00 | 789655 |
| 2022-03-14 | 10.96 | $9.55 | 1.2M |
| 2022-03-11 | 11.05 | $10.27 | 605035 |
| 2022-03-10 | 11.11 | $10.80 | 345390 |
| 2022-03-09 | 11.16 | $11.11 | 809665 |
| 2022-03-08 | 11.17 | $10.57 | 357868 |
| 2022-03-07 | 11.21 | $10.62 | 257613 |
| 2022-03-04 | 11.24 | $10.69 | 417109 |
| 2022-03-03 | 11.26 | $10.93 | 541422 |
| 2022-03-02 | 11.27 | $11.14 | 651742 |
| 2022-03-01 | 11.28 | $11.03 | 399815 |
| 2022-02-28 | 11.29 | $11.57 | 655426 |
| 2022-02-25 | 11.24 | $11.02 | 1.5M |
| 2022-02-24 | 11.20 | $10.70 | 551369 |
| 2022-02-23 | 11.17 | $10.77 | 273425 |
| 2022-02-22 | 11.13 | $11.00 | 483747 |
| 2022-02-18 | 11.09 | $11.05 | 185922 |
| 2022-02-17 | 11.04 | $11.33 | 150419 |
| 2022-02-16 | 10.98 | $11.64 | 239355 |
| 2022-02-15 | 10.91 | $11.79 | 142103 |
| 2022-02-14 | 10.82 | $11.56 | 279879 |
| 2022-02-11 | 10.75 | $11.41 | 274944 |
| 2022-02-10 | 10.69 | $11.55 | 240539 |
| 2022-02-09 | 10.64 | $11.65 | 123656 |
| 2022-02-08 | 10.59 | $11.45 | 183546 |
| 2022-02-07 | 10.54 | $11.31 | 255682 |
| 2022-02-04 | 10.48 | $11.29 | 152676 |
| 2022-02-03 | 10.44 | $10.97 | 196101 |
| 2022-02-02 | 10.42 | $11.14 | 280462 |
| 2022-02-01 | 10.42 | $11.38 | 930942 |
| 2022-01-31 | 10.43 | $11.16 | 339884 |
| 2022-01-28 | 10.43 | $10.54 | 257331 |
| 2022-01-27 | 10.46 | $10.27 | 399662 |
| 2022-01-26 | 10.50 | $10.17 | 334077 |
| 2022-01-25 | 10.55 | $10.03 | 589676 |
| 2022-01-24 | 10.63 | $10.14 | 632011 |
| 2022-01-21 | 10.71 | $9.98 | 504693 |
| 2022-01-20 | 10.78 | $10.20 | 216163 |
| 2022-01-19 | 10.84 | $10.16 | 180403 |
| 2022-01-18 | 10.90 | $10.03 | 237735 |
| 2022-01-14 | 10.97 | $10.16 | 157611 |
| 2022-01-13 | 11.02 | $10.30 | 154986 |
| 2022-01-12 | 11.08 | $10.49 | 139117 |
| 2022-01-11 | 11.12 | $10.56 | 244640 |
| 2022-01-10 | 11.17 | $10.43 | 322797 |
| 2022-01-07 | 11.27 | $10.26 | 360955 |
| 2022-01-06 | 11.37 | $10.45 | 275212 |
| 2022-01-05 | 11.47 | $10.59 | 540954 |
| 2022-01-04 | 11.56 | $11.18 | 388582 |
| 2022-01-03 | 11.61 | $11.50 | 712299 |
| 2021-12-31 | 11.59 | $11.10 | 389912 |
| 2021-12-30 | 11.57 | $11.20 | 481105 |
| 2021-12-29 | 11.55 | $11.04 | 727521 |
| 2021-12-28 | 11.59 | $11.21 | 1.0M |
| 2021-12-27 | 11.62 | $11.68 | 404642 |
| 2021-12-23 | 11.60 | $11.72 | 944595 |
| 2021-12-22 | 11.58 | $11.40 | 529277 |
| 2021-12-21 | 11.56 | $11.35 | 693435 |
| 2021-12-20 | 11.56 | $11.29 | 671063 |
| 2021-12-17 | 11.59 | $11.41 | 2.8M |
| 2021-12-16 | 11.63 | $11.18 | 1.1M |
| 2021-12-15 | 11.70 | $11.56 | 601760 |
| 2021-12-14 | 11.77 | $11.26 | 641736 |
| 2021-12-13 | 11.86 | $11.53 | 687245 |
| 2021-12-10 | 11.95 | $12.43 | 816237 |
| 2021-12-09 | 11.99 | $12.28 | 722362 |
| 2021-12-08 | 12.04 | $12.52 | 466012 |
| 2021-12-07 | 12.10 | $12.45 | 781508 |
| 2021-12-06 | 12.18 | $12.06 | 1.1M |
| 2021-12-03 | 12.27 | $11.13 | 925072 |
| 2021-12-02 | 12.43 | $10.71 | 739657 |
| 2021-12-01 | 12.59 | $10.87 | 640724 |
| 2021-11-30 | 12.75 | $11.80 | 2.2M |
| 2021-11-29 | 12.84 | $11.71 | 627550 |
| 2021-11-26 | 12.92 | $11.27 | 489333 |
| 2021-11-24 | 13.02 | $11.35 | 380716 |
| 2021-11-23 | 13.09 | $10.94 | 580914 |
| 2021-11-22 | 13.20 | $11.50 | 345744 |
| 2021-11-19 | 13.29 | $11.91 | 346051 |
| 2021-11-18 | 13.34 | $12.13 | 247446 |
| 2021-11-17 | 13.40 | $12.66 | 434699 |
| 2021-11-16 | 13.42 | $12.83 | 287808 |
| 2021-11-15 | 13.43 | $13.15 | 173335 |
| 2021-11-12 | 13.41 | $13.32 | 126723 |
| 2021-11-11 | 13.39 | $13.11 | 247288 |
| 2021-11-10 | 13.37 | $13.46 | 148565 |
| 2021-11-09 | 13.32 | $13.72 | 173073 |
| 2021-11-08 | 13.26 | $14.00 | 215168 |
| 2021-11-05 | 13.18 | $13.83 | 276141 |
| 2021-11-04 | 13.11 | $14.24 | 245241 |
| 2021-11-03 | 13.04 | $14.01 | 299559 |
| 2021-11-02 | 12.99 | $13.96 | 283347 |
| 2021-11-01 | 12.93 | $13.71 | 269457 |
| 2021-10-29 | 12.85 | $13.30 | 165450 |
| 2021-10-28 | 12.82 | $13.17 | 184052 |
| 2021-10-27 | 12.78 | $12.86 | 157676 |
| 2021-10-26 | 12.76 | $13.21 | 129737 |
| 2021-10-25 | 12.74 | $13.27 | 146755 |
| 2021-10-22 | 12.74 | $12.88 | 113068 |
| 2021-10-21 | 12.78 | $13.21 | 136126 |
| 2021-10-20 | 12.80 | $13.13 | 511555 |
| 2021-10-19 | 12.87 | $13.11 | 274779 |
| 2021-10-18 | 12.93 | $12.70 | 214393 |
| 2021-10-15 | 13.01 | $12.97 | 1.6M |
| 2021-10-14 | 13.14 | $12.59 | 696261 |
| 2021-10-13 | 13.24 | $12.50 | 583963 |
| 2021-10-12 | 13.29 | $12.50 | 687685 |
| 2021-10-11 | 13.38 | $12.54 | 763061 |
| 2021-10-08 | 13.43 | $12.31 | 350010 |
| 2021-10-07 | 13.54 | $12.89 | 763190 |
| 2021-10-06 | 13.58 | $13.00 | 465485 |
| 2021-10-05 | 13.66 | $12.66 | 805067 |
| 2021-10-04 | 13.78 | $12.14 | 492622 |
| 2021-10-01 | 13.90 | $12.78 | 459983 |
| 2021-09-30 | 13.97 | $12.41 | 265947 |
| 2021-09-29 | 14.04 | $12.44 | 1.5M |
| 2021-09-28 | 14.10 | $12.83 | 561938 |
| 2021-09-27 | 14.11 | $13.26 | 402657 |
| 2021-09-24 | 14.14 | $13.54 | 577079 |
| 2021-09-23 | 14.15 | $13.76 | 458007 |
| 2021-09-22 | 14.16 | $14.37 | 546581 |
| 2021-09-21 | 14.09 | $14.46 | 2.1M |
| 2021-09-20 | 14.01 | $14.33 | 1.3M |
| 2021-09-17 | 13.96 | $15.52 | 4.9M |
| 2021-09-16 | 13.85 | $14.51 | 1.8M |
| 2021-09-15 | 13.79 | $13.56 | 1.6M |
| 2021-09-14 | 13.79 | $14.30 | 924002 |
| 2021-09-13 | 13.76 | $13.56 | 962621 |
| 2021-09-10 | 13.76 | $14.40 | 857870 |
| 2021-09-09 | 13.71 | $13.73 | 1.4M |
| 2021-09-08 | 13.71 | $14.72 | 600767 |
| 2021-09-07 | 13.65 | $15.05 | 984518 |
| 2021-09-03 | 13.58 | $14.40 | 658179 |
| 2021-09-02 | 13.58 | $14.22 | 867028 |
| 2021-09-01 | 13.58 | $13.89 | 460448 |
| 2021-08-31 | 13.59 | $13.53 | 1.7M |
| 2021-08-30 | 13.62 | $13.11 | 522553 |
| 2021-08-27 | 13.68 | $13.78 | 1.5M |
| 2021-08-26 | 13.68 | $13.88 | 637354 |
| 2021-08-25 | 13.66 | $13.83 | 657820 |
| 2021-08-24 | 13.63 | $12.92 | 249169 |
| 2021-08-23 | 13.65 | $13.02 | 240085 |
| 2021-08-20 | 13.62 | $13.26 | 1.1M |
| 2021-08-19 | 13.60 | $13.29 | 379772 |
| 2021-08-18 | 13.56 | $13.31 | 263867 |
| 2021-08-17 | 13.56 | $13.68 | 158047 |
| 2021-08-16 | 13.50 | $13.58 | 315219 |
| 2021-08-13 | 13.62 | $13.51 | 275618 |
| 2021-08-12 | 13.63 | $13.51 | 287768 |
| 2021-08-11 | 13.63 | $13.73 | 165826 |
| 2021-08-10 | 13.63 | $13.52 | 251314 |
| 2021-08-09 | 13.63 | $13.57 | 163251 |
| 2021-08-06 | 13.64 | $14.55 | 383851 |
| 2021-08-05 | 13.57 | $14.12 | 247746 |
| 2021-08-04 | 13.53 | $14.06 | 244051 |
| 2021-08-03 | 13.49 | $14.22 | 296008 |
| 2021-08-02 | 13.42 | $14.28 | 361827 |
| 2021-07-30 | 13.33 | $13.80 | 732819 |
| 2021-07-29 | 13.28 | $13.47 | 499877 |
| 2021-07-28 | 13.26 | $13.22 | 607306 |
| 2021-07-27 | 13.26 | $13.39 | 1.5M |
| 2021-07-26 | 13.24 | $12.39 | 1.5M |
| 2021-07-23 | 13.41 | $12.70 | 2.3M |
| 2021-07-22 | 13.59 | $12.53 | 1.2M |
| 2021-07-21 | 13.94 | $13.32 | 1.8M |
| 2021-07-20 | 14.25 | $12.50 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.16
2026-07-17
Close Price
$4.77
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
10.55
Maximum
15.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.16 | $4.77 | 1.6M |
| 2026-07-16 | 4.09 | $4.68 | 1.8M |
| 2026-07-15 | 4.03 | $4.75 | 2.9M |
| 2026-07-14 | 3.96 | $4.51 | 1.6M |
| 2026-07-13 | 3.90 | $4.42 | 2.1M |
| 2026-07-10 | 3.84 | $4.23 | 1.4M |
| 2026-07-09 | 3.80 | $4.30 | 1.6M |
| 2026-07-08 | 3.75 | $4.36 | 2.4M |
| 2026-07-07 | 3.69 | $4.38 | 2.2M |
| 2026-07-06 | 3.61 | $4.22 | 1.5M |
| 2026-07-02 | 3.55 | $4.11 | 1.5M |
| 2026-07-01 | 3.49 | $3.92 | 2.6M |
| 2026-06-30 | 3.44 | $3.67 | 1.1M |
| 2026-06-29 | 3.42 | $3.69 | 3.3M |
| 2026-06-26 | 3.39 | $3.54 | 3.7M |
| 2026-06-25 | 3.38 | $3.19 | 1.8M |
| 2026-06-24 | 3.39 | $3.25 | 1.6M |
| 2026-06-23 | 3.41 | $3.14 | 2.0M |
| 2026-06-22 | 3.44 | $3.00 | 3.6M |
| 2026-06-18 | 3.48 | $3.06 | 5.8M |
| 2026-06-17 | 3.53 | $3.05 | 2.0M |
| 2026-06-16 | 3.58 | $3.19 | 1.7M |
| 2026-06-15 | 3.62 | $3.16 | 2.0M |
| 2026-06-12 | 3.67 | $3.21 | 1.5M |
| 2026-06-11 | 3.72 | $3.19 | 3.5M |
| 2026-06-10 | 3.77 | $3.07 | 3.1M |
| 2026-06-09 | 3.85 | $3.23 | 2.3M |
| 2026-06-08 | 3.91 | $3.48 | 3.0M |
| 2026-06-05 | 3.96 | $3.78 | 2.7M |
| 2026-06-04 | 3.98 | $3.84 | 1.5M |
| 2026-06-03 | 3.99 | $3.79 | 1.1M |
| 2026-06-02 | 4.01 | $4.17 | 2.0M |
| 2026-06-01 | 4.00 | $4.24 | 3.8M |
| 2026-05-29 | 3.97 | $3.70 | 3.2M |
| 2026-05-28 | 4.00 | $3.45 | 2.2M |
| 2026-05-27 | 4.06 | $3.44 | 1.7M |
| 2026-05-26 | 4.12 | $3.71 | 1.3M |
| 2026-05-22 | 4.16 | $3.66 | 1.3M |
| 2026-05-21 | 4.22 | $3.56 | 1.7M |
| 2026-05-20 | 4.29 | $3.64 | 1.6M |
| 2026-05-19 | 4.35 | $3.59 | 2.3M |
| 2026-05-18 | 4.43 | $3.59 | 2.6M |
| 2026-05-15 | 4.52 | $3.39 | 2.8M |
| 2026-05-14 | 4.64 | $3.32 | 2.5M |
| 2026-05-13 | 4.78 | $3.53 | 2.1M |
| 2026-05-12 | 4.91 | $3.91 | 1.9M |
| 2026-05-11 | 5.02 | $4.09 | 1.7M |
| 2026-05-08 | 5.12 | $4.69 | 1.7M |
| 2026-05-07 | 5.16 | $5.15 | 1.3M |
| 2026-05-06 | 5.16 | $5.31 | 986834 |
| 2026-05-05 | 5.15 | $5.47 | 849042 |
| 2026-05-04 | 5.11 | $5.52 | 992472 |
| 2026-05-01 | 5.07 | $5.31 | 880145 |
| 2026-04-30 | 5.04 | $5.18 | 801415 |
| 2026-04-29 | 5.03 | $5.28 | 774900 |
| 2026-04-28 | 5.00 | $5.28 | 738039 |
| 2026-04-27 | 4.97 | $5.18 | 773200 |
| 2026-04-24 | 4.95 | $5.18 | 897725 |
| 2026-04-23 | 4.93 | $4.91 | 714528 |
| 2026-04-22 | 4.93 | $5.28 | 716600 |
| 2026-04-21 | 4.89 | $5.25 | 942000 |
| 2026-04-20 | 4.86 | $5.28 | 716017 |
| 2026-04-17 | 4.81 | $5.20 | 831000 |
| 2026-04-16 | 4.77 | $5.11 | 888718 |
| 2026-04-15 | 4.73 | $4.97 | 1.2M |
| 2026-04-14 | 4.71 | $4.66 | 1.2M |
| 2026-04-13 | 4.72 | $4.60 | 1.9M |
| 2026-04-10 | 4.73 | $4.21 | 1.8M |
| 2026-04-09 | 4.78 | $4.51 | 1.3M |
| 2026-04-08 | 4.81 | $4.70 | 1.1M |
| 2026-04-07 | 4.82 | $4.72 | 1.1M |
| 2026-04-06 | 4.83 | $4.82 | 1.3M |
| 2026-04-02 | 4.83 | $4.86 | 1.2M |
| 2026-04-01 | 4.83 | $4.69 | 989035 |
| 2026-03-31 | 4.85 | $4.67 | 1.1M |
| 2026-03-30 | 4.86 | $4.68 | 1.3M |
| 2026-03-27 | 4.88 | $4.60 | 1.1M |
| 2026-03-26 | 4.91 | $4.80 | 1.1M |
| 2026-03-25 | 4.93 | $4.69 | 1.3M |
| 2026-03-24 | 4.95 | $4.77 | 1.0M |
| 2026-03-23 | 4.97 | $5.03 | 1.5M |
| 2026-03-20 | 4.96 | $5.02 | 3.4M |
| 2026-03-19 | 4.96 | $5.07 | 1.2M |
| 2026-03-18 | 4.94 | $5.04 | 1.1M |
| 2026-03-17 | 4.93 | $4.96 | 1.1M |
| 2026-03-16 | 4.93 | $4.84 | 972700 |
| 2026-03-13 | 4.94 | $4.82 | 799100 |
| 2026-03-12 | 4.95 | $4.77 | 918202 |
| 2026-03-11 | 4.97 | $4.81 | 1.1M |
| 2026-03-10 | 4.99 | $4.77 | 1.5M |
| 2026-03-09 | 5.01 | $4.92 | 1.2M |
| 2026-03-06 | 5.02 | $4.98 | 1.2M |
| 2026-03-05 | 5.03 | $4.95 | 1.8M |
| 2026-03-04 | 5.04 | $4.79 | 1.4M |
| 2026-03-03 | 5.06 | $4.66 | 2.2M |
| 2026-03-02 | 5.11 | $4.44 | 5.4M |
| 2026-02-27 | 5.18 | $4.40 | 4.0M |
| 2026-02-26 | 5.26 | $4.51 | 3.3M |
| 2026-02-25 | 5.34 | $4.39 | 2.6M |
| 2026-02-24 | 5.44 | $4.50 | 2.4M |
| 2026-02-23 | 5.54 | $4.47 | 2.7M |
| 2026-02-20 | 5.65 | $4.76 | 3.0M |
| 2026-02-19 | 5.74 | $4.74 | 5.2M |
| 2026-02-18 | 5.85 | $5.32 | 2.5M |
| 2026-02-17 | 5.90 | $5.17 | 1.5M |
| 2026-02-13 | 5.98 | $5.35 | 1.1M |
| 2026-02-12 | 6.04 | $5.31 | 1.2M |
| 2026-02-11 | 6.12 | $5.44 | 1.3M |
| 2026-02-10 | 6.19 | $5.74 | 1.7M |
| 2026-02-09 | 6.24 | $5.54 | 1.6M |
| 2026-02-06 | 6.31 | $5.61 | 2.1M |
| 2026-02-05 | 6.39 | $5.51 | 2.1M |
| 2026-02-04 | 6.48 | $5.79 | 3.3M |
| 2026-02-03 | 6.55 | $5.59 | 2.3M |
| 2026-02-02 | 6.66 | $6.01 | 1.0M |
| 2026-01-30 | 6.72 | $6.07 | 1.1M |
| 2026-01-29 | 6.79 | $6.15 | 953200 |
| 2026-01-28 | 6.86 | $6.40 | 728035 |
| 2026-01-27 | 6.91 | $6.58 | 932611 |
| 2026-01-26 | 6.94 | $6.77 | 1.0M |
| 2026-01-23 | 6.96 | $6.45 | 1.6M |
| 2026-01-22 | 7.01 | $6.40 | 1.6M |
| 2026-01-21 | 7.08 | $6.31 | 1.5M |
| 2026-01-20 | 7.16 | $6.26 | 1.3M |
| 2026-01-16 | 7.26 | $6.58 | 747500 |
| 2026-01-15 | 7.33 | $7.06 | 1.4M |
| 2026-01-14 | 7.35 | $7.01 | 844438 |
| 2026-01-13 | 7.39 | $7.21 | 627901 |
| 2026-01-12 | 7.41 | $7.34 | 623319 |
| 2026-01-09 | 7.42 | $7.31 | 898601 |
| 2026-01-08 | 7.43 | $7.27 | 1.1M |
| 2026-01-07 | 7.45 | $7.44 | 975800 |
| 2026-01-06 | 7.45 | $7.27 | 790200 |
| 2026-01-05 | 7.46 | $7.37 | 952800 |
| 2026-01-02 | 7.47 | $7.30 | 897478 |
| 2025-12-31 | 7.49 | $7.48 | 712127 |
| 2025-12-30 | 7.49 | $7.54 | 633400 |
| 2025-12-29 | 7.49 | $7.43 | 629412 |
| 2025-12-26 | 7.50 | $7.40 | 656809 |
| 2025-12-24 | 7.51 | $7.33 | 327838 |
| 2025-12-23 | 7.52 | $7.35 | 609744 |
| 2025-12-22 | 7.54 | $7.56 | 704833 |
| 2025-12-19 | 7.54 | $7.64 | 1.5M |
| 2025-12-18 | 7.53 | $7.67 | 666636 |
| 2025-12-17 | 7.52 | $7.58 | 641928 |
| 2025-12-16 | 7.51 | $7.58 | 822432 |
| 2025-12-15 | 7.50 | $7.46 | 923346 |
| 2025-12-12 | 7.51 | $7.62 | 817751 |
| 2025-12-11 | 7.49 | $7.56 | 1.0M |
| 2025-12-10 | 7.49 | $7.63 | 953400 |
| 2025-12-09 | 7.47 | $7.66 | 876672 |
| 2025-12-08 | 7.45 | $7.56 | 752600 |
| 2025-12-05 | 7.44 | $7.50 | 799445 |
| 2025-12-04 | 7.43 | $7.39 | 565700 |
| 2025-12-03 | 7.44 | $7.45 | 749600 |
| 2025-12-02 | 7.44 | $7.29 | 1.8M |
| 2025-12-01 | 7.45 | $7.16 | 849500 |
| 2025-11-28 | 7.48 | $7.20 | 619324 |
| 2025-11-26 | 7.51 | $7.24 | 1.1M |
| 2025-11-25 | 7.54 | $7.35 | 746500 |
| 2025-11-24 | 7.56 | $7.20 | 817900 |
| 2025-11-21 | 7.60 | $7.28 | 894508 |
| 2025-11-20 | 7.63 | $7.11 | 1.2M |
| 2025-11-19 | 7.69 | $7.13 | 897722 |
| 2025-11-18 | 7.75 | $7.17 | 703032 |
| 2025-11-17 | 7.81 | $7.18 | 662800 |
| 2025-11-14 | 7.87 | $7.51 | 917800 |
| 2025-11-13 | 7.91 | $7.66 | 666400 |
| 2025-11-12 | 7.94 | $8.01 | 786400 |
| 2025-11-11 | 7.93 | $7.95 | 1.1M |
| 2025-11-10 | 7.93 | $7.74 | 948500 |
| 2025-11-07 | 7.95 | $8.24 | 1.2M |
| 2025-11-06 | 7.92 | $8.50 | 1.5M |
| 2025-11-05 | 7.86 | $7.78 | 822900 |
| 2025-11-04 | 7.86 | $7.70 | 922246 |
| 2025-11-03 | 7.88 | $7.82 | 849226 |
| 2025-10-31 | 7.89 | $7.83 | 483800 |
| 2025-10-30 | 7.89 | $7.77 | 613344 |
| 2025-10-29 | 7.91 | $7.65 | 589109 |
| 2025-10-28 | 7.93 | $8.17 | 671900 |
| 2025-10-27 | 7.91 | $8.10 | 547500 |
| 2025-10-24 | 7.89 | $8.12 | 287700 |
| 2025-10-23 | 7.86 | $8.00 | 275549 |
| 2025-10-22 | 7.85 | $8.00 | 474900 |
| 2025-10-21 | 7.83 | $8.04 | 476811 |
| 2025-10-20 | 7.81 | $7.94 | 521602 |
| 2025-10-17 | 7.80 | $7.60 | 615100 |
| 2025-10-16 | 7.82 | $7.65 | 604620 |
| 2025-10-15 | 7.84 | $7.69 | 780025 |
| 2025-10-14 | 7.85 | $7.61 | 770298 |
| 2025-10-13 | 7.88 | $7.69 | 636717 |
| 2025-10-10 | 7.90 | $7.50 | 777044 |
| 2025-10-09 | 7.94 | $7.78 | 532332 |
| 2025-10-08 | 7.96 | $7.69 | 715345 |
| 2025-10-07 | 7.99 | $7.55 | 965211 |
| 2025-10-06 | 8.03 | $7.93 | 1.1M |
| 2025-10-03 | 8.04 | $7.89 | 923911 |
| 2025-10-02 | 8.06 | $7.92 | 809500 |
| 2025-10-01 | 8.07 | $7.82 | 855943 |
| 2025-09-30 | 8.10 | $7.80 | 664800 |
| 2025-09-29 | 8.13 | $8.09 | 637300 |
| 2025-09-26 | 8.13 | $8.09 | 613900 |
| 2025-09-25 | 8.14 | $8.08 | 471300 |
| 2025-09-24 | 8.14 | $8.16 | 501705 |
| 2025-09-23 | 8.14 | $8.14 | 563308 |
| 2025-09-22 | 8.14 | $8.36 | 577400 |
| 2025-09-19 | 8.12 | $8.20 | 1.4M |
| 2025-09-18 | 8.11 | $8.43 | 782019 |
| 2025-09-17 | 8.08 | $8.13 | 677900 |
| 2025-09-16 | 8.07 | $8.19 | 570700 |
| 2025-09-15 | 8.06 | $8.22 | 861900 |
| 2025-09-12 | 8.04 | $8.23 | 471210 |
| 2025-09-11 | 8.02 | $8.45 | 802719 |
| 2025-09-10 | 7.98 | $8.20 | 904259 |
| 2025-09-09 | 7.96 | $8.36 | 1.2M |
| 2025-09-08 | 7.91 | $8.32 | 1.2M |
| 2025-09-05 | 7.87 | $7.90 | 811900 |
| 2025-09-04 | 7.87 | $7.84 | 614100 |
| 2025-09-03 | 7.87 | $7.81 | 661543 |
| 2025-09-02 | 7.88 | $7.99 | 878900 |
| 2025-08-29 | 7.87 | $8.06 | 785332 |
| 2025-08-28 | 7.85 | $8.04 | 525900 |
| 2025-08-27 | 7.83 | $7.98 | 524800 |
| 2025-08-26 | 7.81 | $7.80 | 745541 |
| 2025-08-25 | 7.81 | $7.84 | 600100 |
| 2025-08-22 | 7.81 | $7.98 | 781700 |
| 2025-08-21 | 7.79 | $7.64 | 600400 |
| 2025-08-20 | 7.80 | $7.53 | 611600 |
| 2025-08-19 | 7.83 | $7.79 | 739446 |
| 2025-08-18 | 7.84 | $7.88 | 730346 |
| 2025-08-15 | 7.83 | $7.67 | 788221 |
| 2025-08-14 | 7.85 | $7.64 | 857600 |
| 2025-08-13 | 7.87 | $7.74 | 724900 |
| 2025-08-12 | 7.89 | $7.45 | 895927 |
| 2025-08-11 | 7.93 | $7.26 | 1.2M |
| 2025-08-08 | 8.00 | $7.48 | 1.0M |
| 2025-08-07 | 8.06 | $8.20 | 1.7M |
| 2025-08-06 | 8.05 | $8.01 | 986500 |
| 2025-08-05 | 8.05 | $7.98 | 955017 |
| 2025-08-04 | 8.06 | $8.00 | 1.9M |
| 2025-08-01 | 8.06 | $7.75 | 1.2M |
| 2025-07-31 | 8.10 | $8.08 | 1.1M |
| 2025-07-30 | 8.10 | $8.15 | 649209 |
| 2025-07-29 | 8.09 | $8.32 | 616529 |
| 2025-07-28 | 8.07 | $8.33 | 553429 |
| 2025-07-25 | 8.04 | $8.21 | 529800 |
| 2025-07-24 | 8.02 | $8.12 | 436300 |
| 2025-07-23 | 8.01 | $8.10 | 403930 |
| 2025-07-22 | 8.00 | $8.05 | 635509 |
| 2025-07-21 | 8.00 | $8.01 | 683033 |
| 2025-07-18 | 7.99 | $7.97 | 710643 |
| 2025-07-17 | 8.00 | $8.07 | 843400 |
| 2025-07-16 | 7.99 | $7.97 | 692200 |
| 2025-07-15 | 7.99 | $7.86 | 794832 |
| 2025-07-14 | 8.01 | $7.89 | 707720 |
| 2025-07-11 | 8.02 | $7.70 | 697905 |
| 2025-07-10 | 8.05 | $8.18 | 619004 |
| 2025-07-09 | 8.04 | $8.36 | 790200 |
| 2025-07-08 | 8.00 | $8.22 | 915633 |
| 2025-07-07 | 7.98 | $8.17 | 1.1M |
| 2025-07-03 | 7.96 | $8.25 | 481619 |
| 2025-07-02 | 7.93 | $8.18 | 718600 |
| 2025-07-01 | 7.90 | $8.10 | 1.1M |
| 2025-06-30 | 7.88 | $8.10 | 1.6M |
| 2025-06-27 | 7.86 | $8.12 | 4.8M |
| 2025-06-26 | 7.83 | $7.82 | 778647 |
| 2025-06-25 | 7.84 | $7.76 | 852600 |
| 2025-06-24 | 7.84 | $7.68 | 958732 |
| 2025-06-23 | 7.86 | $7.46 | 853180 |
| 2025-06-20 | 7.90 | $7.51 | 1.6M |
| 2025-06-18 | 7.94 | $7.89 | 884400 |
| 2025-06-17 | 7.95 | $8.13 | 1.6M |
| 2025-06-16 | 7.93 | $7.95 | 945944 |
| 2025-06-13 | 7.93 | $7.77 | 793124 |
| 2025-06-12 | 7.95 | $8.08 | 783100 |
| 2025-06-11 | 7.93 | $8.15 | 842128 |
| 2025-06-10 | 7.91 | $8.26 | 790844 |
| 2025-06-09 | 7.87 | $8.20 | 947847 |
| 2025-06-06 | 7.84 | $8.14 | 1.0M |
| 2025-06-05 | 7.80 | $8.09 | 862900 |
| 2025-06-04 | 7.77 | $8.02 | 1.0M |
| 2025-06-03 | 7.75 | $8.00 | 1.5M |
| 2025-06-02 | 7.72 | $7.79 | 1.2M |
| 2025-05-30 | 7.71 | $7.79 | 1.5M |
| 2025-05-29 | 7.71 | $7.88 | 1.6M |
| 2025-05-28 | 7.69 | $7.89 | 1.4M |
| 2025-05-27 | 7.67 | $7.94 | 1.2M |
| 2025-05-23 | 7.64 | $7.72 | 995441 |
| 2025-05-22 | 7.63 | $7.76 | 999115 |
| 2025-05-21 | 7.62 | $7.82 | 1.0M |
| 2025-05-20 | 7.59 | $8.04 | 1.6M |
| 2025-05-19 | 7.55 | $8.05 | 1.2M |
| 2025-05-16 | 7.50 | $8.30 | 1.3M |
| 2025-05-15 | 7.41 | $8.15 | 1.2M |
| 2025-05-14 | 7.33 | $8.08 | 1.5M |
| 2025-05-13 | 7.25 | $8.19 | 2.2M |
| 2025-05-12 | 7.16 | $7.85 | 1.9M |
| 2025-05-09 | 7.08 | $7.52 | 1.8M |
| 2025-05-08 | 7.04 | $7.55 | 2.2M |
| 2025-05-07 | 6.98 | $7.14 | 1.8M |
| 2025-05-06 | 6.97 | $7.11 | 919734 |
| 2025-05-05 | 6.95 | $7.17 | 817404 |
| 2025-05-02 | 6.93 | $7.16 | 708608 |
| 2025-05-01 | 6.90 | $7.07 | 545907 |
| 2025-04-30 | 6.89 | $7.06 | 744800 |
| 2025-04-29 | 6.87 | $7.17 | 1.7M |
| 2025-04-28 | 6.83 | $7.05 | 868214 |
| 2025-04-25 | 6.81 | $7.01 | 862932 |
| 2025-04-24 | 6.79 | $6.71 | 958640 |
| 2025-04-23 | 6.80 | $6.53 | 829310 |
| 2025-04-22 | 6.83 | $6.34 | 801239 |
| 2025-04-21 | 6.88 | $6.22 | 828600 |
| 2025-04-17 | 6.95 | $6.35 | 728600 |
| 2025-04-16 | 7.01 | $6.44 | 637600 |
| 2025-04-15 | 7.07 | $6.59 | 1.8M |
| 2025-04-14 | 7.12 | $6.72 | 772101 |
| 2025-04-11 | 7.17 | $6.68 | 763200 |
| 2025-04-10 | 7.22 | $6.64 | 1.3M |
| 2025-04-09 | 7.28 | $7.00 | 1.3M |
| 2025-04-08 | 7.31 | $6.32 | 1.9M |
| 2025-04-07 | 7.41 | $6.49 | 1.9M |
| 2025-04-04 | 7.51 | $6.79 | 2.7M |
| 2025-04-03 | 7.58 | $7.10 | 1.2M |
| 2025-04-02 | 7.63 | $7.45 | 4.5M |
| 2025-04-01 | 7.65 | $7.19 | 585331 |
| 2025-03-31 | 7.70 | $7.09 | 1.1M |
| 2025-03-28 | 7.77 | $7.26 | 647609 |
| 2025-03-27 | 7.82 | $7.35 | 949300 |
| 2025-03-26 | 7.87 | $7.17 | 596000 |
| 2025-03-25 | 7.94 | $7.29 | 612752 |
| 2025-03-24 | 8.01 | $7.53 | 573500 |
| 2025-03-21 | 8.06 | $7.49 | 2.1M |
| 2025-03-20 | 8.12 | $7.62 | 642000 |
| 2025-03-19 | 8.18 | $7.78 | 1.1M |
| 2025-03-18 | 8.22 | $7.79 | 955200 |
| 2025-03-17 | 8.26 | $7.68 | 1.3M |
| 2025-03-14 | 8.32 | $7.63 | 1.9M |
| 2025-03-13 | 8.40 | $7.84 | 2.1M |
| 2025-03-12 | 8.46 | $7.15 | 1.4M |
| 2025-03-11 | 8.59 | $7.12 | 1.2M |
| 2025-03-10 | 8.75 | $6.92 | 1.1M |
| 2025-03-07 | 8.94 | $7.35 | 1.2M |
| 2025-03-06 | 9.11 | $7.46 | 1.9M |
| 2025-03-05 | 9.28 | $7.40 | 1.6M |
| 2025-03-04 | 9.48 | $7.22 | 2.3M |
| 2025-03-03 | 9.72 | $7.20 | 4.3M |
| 2025-02-28 | 9.98 | $10.03 | 799900 |
| 2025-02-27 | 9.98 | $10.09 | 939516 |
| 2025-02-26 | 9.97 | $10.24 | 601812 |
| 2025-02-25 | 9.94 | $10.16 | 676220 |
| 2025-02-24 | 9.92 | $10.25 | 758803 |
| 2025-02-21 | 9.88 | $10.30 | 953072 |
| 2025-02-20 | 9.84 | $9.85 | 582736 |
| 2025-02-19 | 9.84 | $9.98 | 926497 |
| 2025-02-18 | 9.82 | $9.96 | 859247 |
| 2025-02-14 | 9.81 | $9.93 | 580600 |
| 2025-02-13 | 9.79 | $10.16 | 413900 |
| 2025-02-12 | 9.75 | $10.03 | 760300 |
| 2025-02-11 | 9.72 | $10.01 | 553701 |
| 2025-02-10 | 9.69 | $9.99 | 693200 |
| 2025-02-07 | 9.66 | $9.73 | 501248 |
| 2025-02-06 | 9.66 | $9.76 | 491500 |
| 2025-02-05 | 9.64 | $9.87 | 1.0M |
| 2025-02-04 | 9.62 | $9.79 | 456700 |
| 2025-02-03 | 9.60 | $9.75 | 667200 |
| 2025-01-31 | 9.59 | $9.69 | 692002 |
| 2025-01-30 | 9.58 | $9.85 | 713900 |
| 2025-01-29 | 9.55 | $9.76 | 698400 |
| 2025-01-28 | 9.53 | $9.71 | 1.6M |
| 2025-01-27 | 9.51 | $9.60 | 1.1M |
| 2025-01-24 | 9.50 | $9.65 | 360136 |
| 2025-01-23 | 9.48 | $9.63 | 449600 |
| 2025-01-22 | 9.46 | $9.54 | 500144 |
| 2025-01-21 | 9.46 | $9.44 | 577151 |
| 2025-01-17 | 9.46 | $9.24 | 1.9M |
| 2025-01-16 | 9.48 | $9.26 | 553203 |
| 2025-01-15 | 9.51 | $9.11 | 611300 |
| 2025-01-14 | 9.55 | $9.08 | 567720 |
| 2025-01-13 | 9.60 | $9.09 | 1.4M |
| 2025-01-10 | 9.65 | $9.10 | 498925 |
| 2025-01-08 | 9.71 | $9.42 | 506424 |
| 2025-01-07 | 9.74 | $9.45 | 566037 |
| 2025-01-06 | 9.77 | $9.59 | 1.5M |
| 2025-01-03 | 9.79 | $9.31 | 864343 |
| 2025-01-02 | 9.84 | $9.25 | 418326 |
| 2024-12-31 | 9.90 | $9.34 | 568300 |
| 2024-12-30 | 9.96 | $9.36 | 779411 |
| 2024-12-27 | 10.02 | $9.39 | 815150 |
| 2024-12-26 | 10.09 | $9.60 | 299400 |
| 2024-12-24 | 10.14 | $9.65 | 235746 |
| 2024-12-23 | 10.19 | $9.55 | 640618 |
| 2024-12-20 | 10.25 | $9.66 | 1.7M |
| 2024-12-19 | 10.32 | $9.78 | 427945 |
| 2024-12-18 | 10.37 | $9.76 | 449019 |
| 2024-12-17 | 10.44 | $10.02 | 422515 |
| 2024-12-16 | 10.48 | $10.14 | 417710 |
| 2024-12-13 | 10.52 | $10.11 | 505100 |
| 2024-12-12 | 10.56 | $10.37 | 492948 |
| 2024-12-11 | 10.58 | $10.36 | 287540 |
| 2024-12-10 | 10.61 | $10.37 | 812246 |
| 2024-12-09 | 10.63 | $10.35 | 969336 |
| 2024-12-06 | 10.66 | $10.31 | 592038 |
| 2024-12-05 | 10.70 | $10.22 | 420150 |
| 2024-12-04 | 10.75 | $10.33 | 608728 |
| 2024-12-03 | 10.79 | $10.18 | 372534 |
| 2024-12-02 | 10.86 | $10.57 | 617500 |
| 2024-11-29 | 10.89 | $10.44 | 294300 |
| 2024-11-27 | 10.93 | $10.28 | 492100 |
| 2024-11-26 | 11.00 | $10.25 | 436618 |
| 2024-11-25 | 11.08 | $10.31 | 573313 |
| 2024-11-22 | 11.16 | $10.37 | 421079 |
| 2024-11-21 | 11.24 | $10.28 | 447731 |
| 2024-11-20 | 11.35 | $10.16 | 632321 |
| 2024-11-19 | 11.47 | $10.12 | 377900 |
| 2024-11-18 | 11.61 | $10.22 | 493820 |
| 2024-11-15 | 11.76 | $10.54 | 523400 |
| 2024-11-14 | 11.89 | $10.80 | 475249 |
| 2024-11-13 | 12.00 | $11.02 | 553022 |
| 2024-11-12 | 12.11 | $11.01 | 724749 |
| 2024-11-11 | 12.22 | $11.15 | 774178 |
| 2024-11-08 | 12.33 | $11.23 | 921117 |
| 2024-11-07 | 12.45 | $11.96 | 602514 |
| 2024-11-06 | 12.50 | $12.72 | 929700 |
| 2024-11-05 | 12.48 | $12.47 | 399304 |
| 2024-11-04 | 12.48 | $12.37 | 273500 |
| 2024-11-01 | 12.49 | $12.31 | 336453 |
| 2024-10-31 | 12.51 | $12.23 | 271400 |
| 2024-10-30 | 12.54 | $12.44 | 194600 |
| 2024-10-29 | 12.55 | $12.51 | 176100 |
| 2024-10-28 | 12.55 | $12.42 | 174700 |
| 2024-10-25 | 12.57 | $12.39 | 227600 |
| 2024-10-24 | 12.58 | $12.41 | 288100 |
| 2024-10-23 | 12.60 | $12.38 | 250129 |
| 2024-10-22 | 12.63 | $12.54 | 412339 |
| 2024-10-21 | 12.64 | $12.67 | 407300 |
| 2024-10-18 | 12.63 | $12.72 | 712206 |
| 2024-10-17 | 12.62 | $12.48 | 274202 |
| 2024-10-16 | 12.64 | $12.56 | 268020 |
| 2024-10-15 | 12.65 | $12.53 | 256600 |
| 2024-10-14 | 12.66 | $12.60 | 455900 |
| 2024-10-11 | 12.66 | $12.60 | 260200 |
| 2024-10-10 | 12.67 | $12.49 | 324512 |
| 2024-10-09 | 12.69 | $12.55 | 286739 |
| 2024-10-08 | 12.71 | $12.40 | 506000 |
| 2024-10-07 | 12.74 | $12.51 | 602920 |
| 2024-10-04 | 12.76 | $12.63 | 267601 |
| 2024-10-03 | 12.78 | $12.41 | 292400 |
| 2024-10-02 | 12.81 | $12.60 | 216900 |
| 2024-10-01 | 12.84 | $12.69 | 424930 |
| 2024-09-30 | 12.85 | $13.06 | 361131 |
| 2024-09-27 | 12.83 | $12.99 | 213104 |
| 2024-09-26 | 12.81 | $12.96 | 230235 |
| 2024-09-25 | 12.80 | $12.88 | 277700 |
| 2024-09-24 | 12.79 | $12.90 | 232720 |
| 2024-09-23 | 12.78 | $12.91 | 273100 |
| 2024-09-20 | 12.76 | $12.92 | 1.8M |
| 2024-09-19 | 12.75 | $13.01 | 279741 |
| 2024-09-18 | 12.72 | $12.82 | 367640 |
| 2024-09-17 | 12.71 | $12.74 | 441300 |
| 2024-09-16 | 12.71 | $12.90 | 659200 |
| 2024-09-13 | 12.68 | $12.51 | 357621 |
| 2024-09-12 | 12.70 | $12.36 | 301400 |
| 2024-09-11 | 12.74 | $12.29 | 290200 |
| 2024-09-10 | 12.79 | $12.30 | 342100 |
| 2024-09-09 | 12.84 | $12.42 | 397700 |
| 2024-09-06 | 12.88 | $12.53 | 515637 |
| 2024-09-05 | 12.92 | $12.57 | 383013 |
| 2024-09-04 | 12.95 | $12.78 | 458449 |
| 2024-09-03 | 12.97 | $12.68 | 511100 |
| 2024-08-30 | 13.00 | $12.86 | 501500 |
| 2024-08-29 | 13.02 | $12.90 | 516300 |
| 2024-08-28 | 13.03 | $12.85 | 396500 |
| 2024-08-27 | 13.05 | $12.75 | 218000 |
| 2024-08-26 | 13.08 | $12.87 | 562619 |
| 2024-08-23 | 13.11 | $12.70 | 391420 |
| 2024-08-22 | 13.15 | $12.54 | 314500 |
| 2024-08-21 | 13.21 | $12.78 | 495644 |
| 2024-08-20 | 13.26 | $12.66 | 287704 |
| 2024-08-19 | 13.32 | $12.78 | 446100 |
| 2024-08-16 | 13.38 | $12.79 | 470400 |
| 2024-08-15 | 13.44 | $12.74 | 464300 |
| 2024-08-14 | 13.51 | $12.80 | 397000 |
| 2024-08-13 | 13.59 | $12.85 | 998100 |
| 2024-08-12 | 13.66 | $12.75 | 940600 |
| 2024-08-09 | 13.76 | $13.05 | 544100 |
| 2024-08-08 | 13.84 | $13.63 | 455300 |
| 2024-08-07 | 13.86 | $13.24 | 494924 |
| 2024-08-06 | 13.92 | $13.20 | 341509 |
| 2024-08-05 | 14.00 | $13.10 | 585736 |
| 2024-08-02 | 14.09 | $13.52 | 583921 |
| 2024-08-01 | 14.15 | $13.72 | 551936 |
| 2024-07-31 | 14.20 | $13.94 | 502916 |
| 2024-07-30 | 14.23 | $13.84 | 404500 |
| 2024-07-29 | 14.27 | $13.84 | 427807 |
| 2024-07-26 | 14.31 | $14.03 | 644796 |
| 2024-07-25 | 14.34 | $13.89 | 957500 |
| 2024-07-24 | 14.39 | $13.76 | 697113 |
| 2024-07-23 | 14.45 | $14.06 | 896700 |
| 2024-07-22 | 14.50 | $14.16 | 533388 |
| 2024-07-19 | 14.53 | $14.15 | 796337 |
| 2024-07-18 | 14.57 | $14.40 | 512688 |
| 2024-07-17 | 14.59 | $14.52 | 443462 |
| 2024-07-16 | 14.60 | $14.72 | 549118 |
| 2024-07-15 | 14.58 | $14.49 | 747612 |
| 2024-07-12 | 14.59 | $14.70 | 815745 |
| 2024-07-11 | 14.58 | $14.88 | 884041 |
| 2024-07-10 | 14.55 | $14.72 | 420233 |
| 2024-07-09 | 14.53 | $14.48 | 425218 |
| 2024-07-08 | 14.54 | $14.72 | 734243 |
| 2024-07-05 | 14.52 | $14.71 | 348330 |
| 2024-07-03 | 14.50 | $14.86 | 174174 |
| 2024-07-02 | 14.46 | $14.83 | 825075 |
| 2024-07-01 | 14.42 | $15.06 | 574911 |
| 2024-06-28 | 14.36 | $15.23 | 1.2M |
| 2024-06-27 | 14.27 | $15.27 | 805771 |
| 2024-06-26 | 14.16 | $14.88 | 543868 |
| 2024-06-25 | 14.08 | $14.85 | 821033 |
| 2024-06-24 | 14.00 | $14.80 | 1.3M |
| 2024-06-21 | 13.92 | $14.79 | 1.8M |
| 2024-06-20 | 13.83 | $14.47 | 619451 |
| 2024-06-18 | 13.76 | $14.22 | 394736 |
| 2024-06-17 | 13.71 | $14.35 | 513967 |
| 2024-06-14 | 13.65 | $14.08 | 576947 |
| 2024-06-13 | 13.60 | $14.25 | 617001 |
| 2024-06-12 | 13.53 | $14.47 | 651770 |
| 2024-06-11 | 13.43 | $14.35 | 427339 |
| 2024-06-10 | 13.34 | $14.20 | 650554 |
| 2024-06-07 | 13.25 | $14.17 | 524723 |
| 2024-06-06 | 13.15 | $14.08 | 361830 |
| 2024-06-05 | 13.05 | $14.02 | 682156 |
| 2024-06-04 | 12.95 | $13.50 | 536857 |
| 2024-06-03 | 12.89 | $13.34 | 1.1M |
| 2024-05-31 | 12.84 | $13.35 | 1.6M |
| 2024-05-30 | 12.79 | $13.46 | 1.0M |
| 2024-05-29 | 12.72 | $13.83 | 2.5M |
| 2024-05-28 | 12.60 | $12.62 | 708512 |
| 2024-05-24 | 12.60 | $12.49 | 441977 |
| 2024-05-23 | 12.61 | $12.52 | 310120 |
| 2024-05-22 | 12.62 | $12.65 | 423009 |
| 2024-05-21 | 12.62 | $12.53 | 375619 |
| 2024-05-20 | 12.63 | $12.57 | 320993 |
| 2024-05-17 | 12.63 | $12.78 | 689158 |
| 2024-05-16 | 12.62 | $12.86 | 366697 |
| 2024-05-15 | 12.59 | $12.82 | 440192 |
| 2024-05-14 | 12.57 | $12.67 | 436559 |
| 2024-05-13 | 12.56 | $12.50 | 551887 |
| 2024-05-10 | 12.57 | $12.64 | 850499 |
| 2024-05-09 | 12.56 | $12.93 | 780127 |
| 2024-05-08 | 12.52 | $12.67 | 455452 |
| 2024-05-07 | 12.50 | $12.71 | 471291 |
| 2024-05-06 | 12.48 | $12.71 | 414473 |
| 2024-05-03 | 12.46 | $12.57 | 348159 |
| 2024-05-02 | 12.44 | $12.46 | 282203 |
| 2024-05-01 | 12.44 | $12.31 | 474197 |
| 2024-04-30 | 12.46 | $12.26 | 504109 |
| 2024-04-29 | 12.48 | $12.39 | 373188 |
| 2024-04-26 | 12.49 | $12.40 | 402236 |
| 2024-04-25 | 12.50 | $12.22 | 614443 |
| 2024-04-24 | 12.52 | $12.33 | 562601 |
| 2024-04-23 | 12.55 | $12.25 | 635088 |
| 2024-04-22 | 12.58 | $12.16 | 625363 |
| 2024-04-19 | 12.62 | $12.19 | 646446 |
| 2024-04-18 | 12.67 | $12.19 | 853291 |
| 2024-04-17 | 12.72 | $12.14 | 396974 |
| 2024-04-16 | 12.78 | $12.22 | 407644 |
| 2024-04-15 | 12.83 | $12.28 | 798405 |
| 2024-04-12 | 12.89 | $12.56 | 487556 |
| 2024-04-11 | 12.93 | $12.75 | 594707 |
| 2024-04-10 | 12.95 | $12.51 | 379972 |
| 2024-04-09 | 12.99 | $12.86 | 327584 |
| 2024-04-08 | 13.01 | $12.82 | 259733 |
| 2024-04-05 | 13.03 | $12.82 | 502599 |
| 2024-04-04 | 13.05 | $12.79 | 427725 |
| 2024-04-03 | 13.08 | $12.85 | 422634 |
| 2024-04-02 | 13.10 | $12.92 | 637430 |
| 2024-04-01 | 13.12 | $13.03 | 367425 |
| 2024-03-28 | 13.13 | $13.07 | 602035 |
| 2024-03-27 | 13.13 | $13.02 | 526816 |
| 2024-03-26 | 13.14 | $12.94 | 440196 |
| 2024-03-25 | 13.17 | $13.01 | 572440 |
| 2024-03-22 | 13.18 | $13.08 | 479837 |
| 2024-03-21 | 13.19 | $13.21 | 489451 |
| 2024-03-20 | 13.19 | $13.28 | 531543 |
| 2024-03-19 | 13.18 | $13.22 | 535788 |
| 2024-03-18 | 13.18 | $13.16 | 497999 |
| 2024-03-15 | 13.18 | $13.20 | 1.2M |
| 2024-03-14 | 13.18 | $13.16 | 733087 |
| 2024-03-13 | 13.18 | $13.06 | 478064 |
| 2024-03-12 | 13.19 | $13.11 | 404324 |
| 2024-03-11 | 13.20 | $13.15 | 361418 |
| 2024-03-08 | 13.21 | $13.19 | 485597 |
| 2024-03-07 | 13.21 | $13.20 | 608225 |
| 2024-03-06 | 13.21 | $13.02 | 430562 |
| 2024-03-05 | 13.23 | $12.97 | 631101 |
| 2024-03-04 | 13.26 | $13.22 | 510973 |
| 2024-03-01 | 13.26 | $13.31 | 894126 |
| 2024-02-29 | 13.25 | $13.47 | 1.4M |
| 2024-02-28 | 13.23 | $12.95 | 507162 |
| 2024-02-27 | 13.26 | $13.20 | 570208 |
| 2024-02-26 | 13.27 | $13.19 | 1.2M |
| 2024-02-23 | 13.28 | $13.56 | 666403 |
| 2024-02-22 | 13.25 | $12.92 | 912552 |
| 2024-02-21 | 13.28 | $12.81 | 572513 |
| 2024-02-20 | 13.33 | $13.19 | 341379 |
| 2024-02-16 | 13.35 | $13.31 | 345072 |
| 2024-02-15 | 13.35 | $13.50 | 441001 |
| 2024-02-14 | 13.33 | $13.44 | 353429 |
| 2024-02-13 | 13.32 | $13.07 | 436602 |
| 2024-02-12 | 13.35 | $13.49 | 461393 |
| 2024-02-09 | 13.33 | $13.62 | 388266 |
| 2024-02-08 | 13.30 | $13.54 | 339677 |
| 2024-02-07 | 13.28 | $13.47 | 249945 |
| 2024-02-06 | 13.26 | $13.50 | 225828 |
| 2024-02-05 | 13.23 | $13.27 | 349056 |
| 2024-02-02 | 13.23 | $13.43 | 303564 |
| 2024-02-01 | 13.21 | $13.33 | 308892 |
| 2024-01-31 | 13.20 | $12.98 | 414758 |
| 2024-01-30 | 13.22 | $13.21 | 739457 |
| 2024-01-29 | 13.22 | $13.36 | 217437 |
| 2024-01-26 | 13.21 | $13.15 | 232393 |
| 2024-01-25 | 13.21 | $13.22 | 339408 |
| 2024-01-24 | 13.21 | $13.40 | 391784 |
| 2024-01-23 | 13.19 | $13.53 | 297636 |
| 2024-01-22 | 13.15 | $13.58 | 1.7M |
| 2024-01-19 | 13.11 | $13.29 | 280412 |
| 2024-01-18 | 13.09 | $13.25 | 259110 |
| 2024-01-17 | 13.07 | $13.25 | 304112 |
| 2024-01-16 | 13.06 | $13.37 | 335708 |
| 2024-01-12 | 13.02 | $13.43 | 252885 |
| 2024-01-11 | 12.98 | $13.39 | 293644 |
| 2024-01-10 | 12.94 | $13.37 | 243479 |
| 2024-01-09 | 12.89 | $13.16 | 360704 |
| 2024-01-08 | 12.86 | $13.20 | 408144 |
| 2024-01-05 | 12.83 | $12.89 | 563423 |
| 2024-01-04 | 12.82 | $13.04 | 507024 |
| 2024-01-03 | 12.80 | $12.99 | 581811 |
| 2024-01-02 | 12.78 | $13.21 | 483726 |
| 2023-12-29 | 12.73 | $13.25 | 389036 |
| 2023-12-28 | 12.68 | $13.26 | 241936 |
| 2023-12-27 | 12.62 | $13.23 | 306319 |
| 2023-12-26 | 12.55 | $13.20 | 215357 |
| 2023-12-22 | 12.48 | $13.09 | 284216 |
| 2023-12-21 | 12.42 | $12.83 | 330190 |
| 2023-12-20 | 12.38 | $12.70 | 491759 |
| 2023-12-19 | 12.34 | $12.62 | 363687 |
| 2023-12-18 | 12.31 | $12.49 | 413443 |
| 2023-12-15 | 12.29 | $12.48 | 1.2M |
| 2023-12-14 | 12.27 | $12.57 | 463026 |
| 2023-12-13 | 12.24 | $12.61 | 447573 |
| 2023-12-12 | 12.21 | $12.18 | 329032 |
| 2023-12-11 | 12.21 | $12.21 | 402247 |
| 2023-12-08 | 12.21 | $12.19 | 332817 |
| 2023-12-07 | 12.21 | $12.09 | 426969 |
| 2023-12-06 | 12.22 | $12.19 | 476255 |
| 2023-12-05 | 12.23 | $12.33 | 509290 |
| 2023-12-04 | 12.21 | $12.27 | 396099 |
| 2023-12-01 | 12.21 | $12.23 | 444781 |
| 2023-11-30 | 12.21 | $11.91 | 555843 |
| 2023-11-29 | 12.24 | $11.83 | 452143 |
| 2023-11-28 | 12.28 | $11.64 | 272290 |
| 2023-11-27 | 12.35 | $11.71 | 329683 |
| 2023-11-24 | 12.41 | $11.89 | 119725 |
| 2023-11-22 | 12.47 | $11.80 | 302270 |
| 2023-11-21 | 12.54 | $11.86 | 348130 |
| 2023-11-20 | 12.61 | $11.85 | 327000 |
| 2023-11-17 | 12.69 | $11.81 | 423108 |
| 2023-11-16 | 12.78 | $11.90 | 432100 |
| 2023-11-15 | 12.88 | $11.87 | 636448 |
| 2023-11-14 | 12.98 | $12.11 | 829732 |
| 2023-11-13 | 13.08 | $11.65 | 1.3M |
| 2023-11-10 | 13.23 | $13.70 | 411227 |
| 2023-11-09 | 13.18 | $13.38 | 385976 |
| 2023-11-08 | 13.15 | $13.51 | 248214 |
| 2023-11-07 | 13.12 | $13.52 | 307623 |
| 2023-11-06 | 13.07 | $13.55 | 363730 |
| 2023-11-03 | 13.02 | $13.45 | 322958 |
| 2023-11-02 | 12.98 | $13.26 | 427340 |
| 2023-11-01 | 12.95 | $13.05 | 375368 |
| 2023-10-31 | 12.94 | $12.96 | 284042 |
| 2023-10-30 | 12.94 | $12.80 | 259844 |
| 2023-10-27 | 12.95 | $12.75 | 299582 |
| 2023-10-26 | 12.97 | $12.76 | 284574 |
| 2023-10-25 | 13.00 | $12.76 | 278166 |
| 2023-10-24 | 13.02 | $12.85 | 288452 |
| 2023-10-23 | 13.04 | $12.67 | 359911 |
| 2023-10-20 | 13.08 | $12.61 | 815343 |
| 2023-10-19 | 13.13 | $13.04 | 348738 |
| 2023-10-18 | 13.13 | $13.16 | 337745 |
| 2023-10-17 | 13.13 | $13.16 | 473952 |
| 2023-10-16 | 13.13 | $12.88 | 357054 |
| 2023-10-13 | 13.15 | $12.76 | 332247 |
| 2023-10-12 | 13.20 | $13.04 | 333608 |
| 2023-10-11 | 13.21 | $13.19 | 245090 |
| 2023-10-10 | 13.22 | $13.26 | 377572 |
| 2023-10-09 | 13.21 | $13.43 | 800906 |
| 2023-10-06 | 13.19 | $13.20 | 2.9M |
| 2023-10-05 | 13.19 | $13.12 | 665903 |
| 2023-10-04 | 13.19 | $13.20 | 618446 |
| 2023-10-03 | 13.19 | $12.98 | 525879 |
| 2023-10-02 | 13.21 | $13.06 | 689026 |
| 2023-09-29 | 13.23 | $12.90 | 1.5M |
| 2023-09-28 | 13.27 | $12.80 | 1.3M |
| 2023-09-27 | 13.32 | $13.07 | 548637 |
| 2023-09-26 | 13.34 | $13.09 | 386677 |
| 2023-09-25 | 13.37 | $13.32 | 270397 |
| 2023-09-22 | 13.37 | $13.35 | 223794 |
| 2023-09-21 | 13.37 | $13.20 | 286782 |
| 2023-09-20 | 13.39 | $13.38 | 204292 |
| 2023-09-19 | 13.39 | $13.48 | 278544 |
| 2023-09-18 | 13.39 | $13.50 | 300675 |
| 2023-09-15 | 13.37 | $13.38 | 899621 |
| 2023-09-14 | 13.37 | $13.26 | 304089 |
| 2023-09-13 | 13.38 | $13.05 | 310544 |
| 2023-09-12 | 13.42 | $13.28 | 304208 |
| 2023-09-11 | 13.43 | $13.42 | 256360 |
| 2023-09-08 | 13.44 | $13.44 | 229694 |
| 2023-09-07 | 13.44 | $13.42 | 311671 |
| 2023-09-06 | 13.44 | $13.49 | 237947 |
| 2023-09-05 | 13.43 | $13.60 | 503382 |
| 2023-09-01 | 13.41 | $13.45 | 432847 |
| 2023-08-31 | 13.41 | $13.37 | 568981 |
| 2023-08-30 | 13.41 | $13.43 | 422561 |
| 2023-08-29 | 13.41 | $13.49 | 773726 |
| 2023-08-28 | 13.40 | $13.18 | 338691 |
| 2023-08-25 | 13.43 | $13.11 | 707563 |
| 2023-08-24 | 13.46 | $13.03 | 503885 |
| 2023-08-23 | 13.51 | $13.22 | 329185 |
| 2023-08-22 | 13.54 | $13.25 | 289874 |
| 2023-08-21 | 13.57 | $12.99 | 351040 |
| 2023-08-18 | 13.63 | $13.13 | 402568 |
| 2023-08-17 | 13.68 | $13.29 | 325308 |
| 2023-08-16 | 13.72 | $13.36 | 321004 |
| 2023-08-15 | 13.76 | $13.41 | 466135 |
| 2023-08-14 | 13.80 | $13.26 | 539419 |
| 2023-08-11 | 13.85 | $13.56 | 543426 |
| 2023-08-10 | 13.89 | $13.43 | 1.0M |
| 2023-08-09 | 13.93 | $13.39 | 509983 |
| 2023-08-08 | 13.99 | $13.71 | 355400 |
| 2023-08-07 | 14.02 | $13.67 | 276854 |
| 2023-08-04 | 14.06 | $13.69 | 402918 |
| 2023-08-03 | 14.10 | $13.88 | 402706 |
| 2023-08-02 | 14.12 | $13.88 | 365193 |
| 2023-08-01 | 14.14 | $14.18 | 334872 |
| 2023-07-31 | 14.14 | $14.07 | 354090 |
| 2023-07-28 | 14.15 | $14.01 | 295123 |
| 2023-07-27 | 14.16 | $13.88 | 346729 |
| 2023-07-26 | 14.19 | $14.01 | 332571 |
| 2023-07-25 | 14.21 | $13.87 | 396707 |
| 2023-07-24 | 14.24 | $13.68 | 535495 |
| 2023-07-21 | 14.30 | $13.76 | 474878 |
| 2023-07-20 | 14.36 | $14.00 | 430108 |
| 2023-07-19 | 14.40 | $14.24 | 530167 |
| 2023-07-18 | 14.42 | $14.71 | 326217 |
| 2023-07-17 | 14.39 | $14.83 | 469883 |
| 2023-07-14 | 14.34 | $14.59 | 403779 |
| 2023-07-13 | 14.31 | $14.58 | 1.6M |
| 2023-07-12 | 14.28 | $14.29 | 408591 |
| 2023-07-11 | 14.28 | $14.15 | 353474 |
| 2023-07-10 | 14.30 | $14.20 | 537942 |
| 2023-07-07 | 14.31 | $14.03 | 396945 |
| 2023-07-06 | 14.34 | $14.06 | 405827 |
| 2023-07-05 | 14.37 | $14.37 | 578336 |
| 2023-07-03 | 14.37 | $14.42 | 269756 |
| 2023-06-30 | 14.36 | $14.41 | 980150 |
| 2023-06-29 | 14.35 | $14.40 | 336628 |
| 2023-06-28 | 14.35 | $14.23 | 271191 |
| 2023-06-27 | 14.36 | $14.25 | 371713 |
| 2023-06-26 | 14.37 | $14.15 | 411219 |
| 2023-06-23 | 14.40 | $14.26 | 707811 |
| 2023-06-22 | 14.41 | $14.42 | 284170 |
| 2023-06-21 | 14.41 | $14.31 | 338456 |
| 2023-06-20 | 14.42 | $14.42 | 326308 |
| 2023-06-16 | 14.42 | $14.53 | 1.1M |
| 2023-06-15 | 14.41 | $14.64 | 331186 |
| 2023-06-14 | 14.39 | $14.62 | 326881 |
| 2023-06-13 | 14.36 | $14.70 | 412629 |
| 2023-06-12 | 14.33 | $14.56 | 466991 |
| 2023-06-09 | 14.30 | $14.49 | 280696 |
| 2023-06-08 | 14.28 | $14.45 | 292725 |
| 2023-06-07 | 14.26 | $14.59 | 435882 |
| 2023-06-06 | 14.23 | $14.71 | 520949 |
| 2023-06-05 | 14.18 | $14.26 | 408054 |
| 2023-06-02 | 14.17 | $14.55 | 510563 |
| 2023-06-01 | 14.13 | $14.30 | 617828 |
| 2023-05-31 | 14.11 | $14.20 | 3.1M |
| 2023-05-30 | 14.10 | $14.22 | 740261 |
| 2023-05-26 | 14.09 | $14.05 | 658474 |
| 2023-05-25 | 14.09 | $14.13 | 852473 |
| 2023-05-24 | 14.09 | $15.23 | 422392 |
| 2023-05-23 | 13.97 | $15.25 | 510014 |
| 2023-05-22 | 13.84 | $15.27 | 475318 |
| 2023-05-19 | 13.68 | $15.07 | 429546 |
| 2023-05-18 | 13.54 | $15.04 | 499324 |
| 2023-05-17 | 13.38 | $14.75 | 470703 |
| 2023-05-16 | 13.24 | $14.28 | 432679 |
| 2023-05-15 | 13.13 | $14.01 | 371663 |
| 2023-05-12 | 13.03 | $13.72 | 403529 |
| 2023-05-11 | 12.96 | $13.70 | 328027 |
| 2023-05-10 | 12.88 | $13.78 | 578305 |
| 2023-05-09 | 12.79 | $12.69 | 327726 |
| 2023-05-08 | 12.80 | $12.65 | 180212 |
| 2023-05-05 | 12.82 | $12.57 | 212882 |
| 2023-05-04 | 12.84 | $12.45 | 334574 |
| 2023-05-03 | 12.88 | $12.43 | 312052 |
| 2023-05-02 | 12.93 | $12.55 | 436784 |
| 2023-05-01 | 12.97 | $12.91 | 500722 |
| 2023-04-28 | 12.98 | $12.75 | 356249 |
| 2023-04-27 | 13.00 | $12.82 | 188446 |
| 2023-04-26 | 13.02 | $12.77 | 265962 |
| 2023-04-25 | 13.05 | $12.92 | 363709 |
| 2023-04-24 | 13.06 | $13.13 | 254745 |
| 2023-04-21 | 13.05 | $13.20 | 564910 |
| 2023-04-20 | 13.04 | $13.27 | 340429 |
| 2023-04-19 | 13.01 | $13.27 | 294196 |
| 2023-04-18 | 12.99 | $13.34 | 278144 |
| 2023-04-17 | 12.95 | $13.38 | 309612 |
| 2023-04-14 | 12.91 | $13.48 | 377205 |
| 2023-04-13 | 12.84 | $13.58 | 297057 |
| 2023-04-12 | 12.77 | $13.57 | 401574 |
| 2023-04-11 | 12.68 | $13.47 | 364787 |
| 2023-04-10 | 12.60 | $13.29 | 669839 |
| 2023-04-06 | 12.53 | $13.10 | 592163 |
| 2023-04-05 | 12.47 | $12.96 | 618873 |
| 2023-04-04 | 12.41 | $13.13 | 761248 |
| 2023-04-03 | 12.34 | $13.20 | 1.5M |
| 2023-03-31 | 12.25 | $13.20 | 15.1M |
| 2023-03-30 | 12.15 | $13.45 | 2.5M |
| 2023-03-29 | 12.01 | $13.35 | 4.1M |
| 2023-03-28 | 11.87 | $12.15 | 254283 |
| 2023-03-27 | 11.84 | $12.13 | 227050 |
| 2023-03-24 | 11.81 | $11.98 | 185327 |
| 2023-03-23 | 11.79 | $12.05 | 221627 |
| 2023-03-22 | 11.77 | $11.92 | 172241 |
| 2023-03-21 | 11.75 | $12.12 | 230434 |
| 2023-03-20 | 11.71 | $11.97 | 196627 |
| 2023-03-17 | 11.68 | $12.07 | 389192 |
| 2023-03-16 | 11.64 | $12.15 | 236881 |
| 2023-03-15 | 11.59 | $11.99 | 235221 |
| 2023-03-14 | 11.55 | $11.97 | 327672 |
| 2023-03-13 | 11.50 | $11.70 | 272322 |
| 2023-03-10 | 11.48 | $11.61 | 184166 |
| 2023-03-09 | 11.47 | $11.91 | 174192 |
| 2023-03-08 | 11.42 | $12.15 | 169299 |
| 2023-03-07 | 11.35 | $12.00 | 279841 |
| 2023-03-06 | 11.28 | $12.29 | 265109 |
| 2023-03-03 | 11.17 | $12.45 | 283885 |
| 2023-03-02 | 11.04 | $12.33 | 304023 |
| 2023-03-01 | 10.90 | $12.03 | 438845 |
| 2023-02-28 | 10.78 | $11.84 | 1.2M |
| 2023-02-27 | 10.67 | $11.58 | 752550 |
| 2023-02-24 | 10.58 | $12.26 | 613254 |
| 2023-02-23 | 10.40 | $11.81 | 550171 |
| 2023-02-22 | 10.25 | $10.26 | 650012 |
| 2023-02-21 | 10.25 | $9.92 | 229168 |
| 2023-02-17 | 10.28 | $10.13 | 458534 |
| 2023-02-16 | 10.30 | $10.09 | 281250 |
| 2023-02-15 | 10.32 | $10.38 | 333314 |
| 2023-02-14 | 10.31 | $10.22 | 342237 |
| 2023-02-13 | 10.32 | $10.23 | 300940 |
| 2023-02-10 | 10.33 | $10.20 | 219825 |
| 2023-02-09 | 10.35 | $10.34 | 155503 |
| 2023-02-08 | 10.35 | $10.40 | 230649 |
| 2023-02-07 | 10.34 | $10.55 | 296981 |
| 2023-02-06 | 10.32 | $10.52 | 213251 |
| 2023-02-03 | 10.30 | $10.73 | 266611 |
| 2023-02-02 | 10.26 | $10.94 | 279559 |
| 2023-02-01 | 10.19 | $10.63 | 261281 |
| 2023-01-31 | 10.14 | $10.27 | 338146 |
| 2023-01-30 | 10.13 | $10.11 | 202696 |
| 2023-01-27 | 10.13 | $10.22 | 175225 |
| 2023-01-26 | 10.12 | $10.15 | 143050 |
| 2023-01-25 | 10.11 | $9.93 | 174967 |
| 2023-01-24 | 10.13 | $9.85 | 367579 |
| 2023-01-23 | 10.16 | $10.16 | 216610 |
| 2023-01-20 | 10.16 | $10.28 | 867114 |
| 2023-01-19 | 10.15 | $9.70 | 286000 |
| 2023-01-18 | 10.20 | $9.82 | 300330 |
| 2023-01-17 | 10.24 | $10.01 | 441504 |
| 2023-01-13 | 10.26 | $10.01 | 480119 |
| 2023-01-12 | 10.29 | $10.05 | 305795 |
| 2023-01-11 | 10.31 | $9.97 | 217222 |
| 2023-01-10 | 10.35 | $9.87 | 321728 |
| 2023-01-09 | 10.40 | $10.04 | 294485 |
| 2023-01-06 | 10.44 | $10.05 | 310969 |
| 2023-01-05 | 10.48 | $10.02 | 264789 |
| 2023-01-04 | 10.53 | $10.38 | 256664 |
| 2023-01-03 | 10.54 | $10.31 | 269226 |
| 2022-12-30 | 10.57 | $10.28 | 297340 |
| 2022-12-29 | 10.60 | $10.19 | 303198 |
| 2022-12-28 | 10.64 | $9.84 | 225683 |
| 2022-12-27 | 10.72 | $10.12 | 245012 |
| 2022-12-23 | 10.79 | $10.10 | 201017 |
| 2022-12-22 | 10.86 | $10.38 | 214709 |
| 2022-12-21 | 10.91 | $10.65 | 259401 |
| 2022-12-20 | 10.94 | $10.48 | 240345 |
| 2022-12-19 | 10.98 | $10.46 | 289676 |
| 2022-12-16 | 11.04 | $10.66 | 979179 |
| 2022-12-15 | 11.08 | $10.60 | 245703 |
| 2022-12-14 | 11.13 | $11.07 | 218731 |
| 2022-12-13 | 11.13 | $11.27 | 257749 |
| 2022-12-12 | 11.12 | $11.01 | 264455 |
| 2022-12-09 | 11.13 | $11.16 | 162930 |
| 2022-12-08 | 11.13 | $11.24 | 195432 |
| 2022-12-07 | 11.12 | $11.02 | 166198 |
| 2022-12-06 | 11.13 | $10.97 | 96640 |
| 2022-12-05 | 11.14 | $11.23 | 181601 |
| 2022-12-02 | 11.14 | $11.54 | 151999 |
| 2022-12-01 | 11.09 | $11.54 | 251914 |
| 2022-11-30 | 11.05 | $11.23 | 436644 |
| 2022-11-29 | 11.03 | $11.23 | 491269 |
| 2022-11-28 | 11.01 | $11.29 | 207782 |
| 2022-11-25 | 10.98 | $11.38 | 71222 |
| 2022-11-23 | 10.93 | $11.30 | 173786 |
| 2022-11-22 | 10.89 | $11.52 | 362261 |
| 2022-11-21 | 10.83 | $11.40 | 288099 |
| 2022-11-18 | 10.77 | $11.17 | 223012 |
| 2022-11-17 | 10.73 | $11.32 | 339300 |
| 2022-11-16 | 10.66 | $11.41 | 199629 |
| 2022-11-15 | 10.58 | $11.58 | 405130 |
| 2022-11-14 | 10.48 | $11.14 | 563471 |
| 2022-11-11 | 10.41 | $11.64 | 342601 |
| 2022-11-10 | 10.28 | $11.27 | 899173 |
| 2022-11-09 | 10.18 | $9.69 | 194474 |
| 2022-11-08 | 10.23 | $9.93 | 210134 |
| 2022-11-07 | 10.26 | $9.81 | 222284 |
| 2022-11-04 | 10.31 | $9.86 | 211781 |
| 2022-11-03 | 10.35 | $9.83 | 193222 |
| 2022-11-02 | 10.41 | $9.97 | 334524 |
| 2022-11-01 | 10.45 | $10.62 | 195989 |
| 2022-10-31 | 10.44 | $10.83 | 322558 |
| 2022-10-28 | 10.39 | $10.89 | 262290 |
| 2022-10-27 | 10.34 | $10.88 | 252508 |
| 2022-10-26 | 10.29 | $10.74 | 261283 |
| 2022-10-25 | 10.24 | $10.95 | 265063 |
| 2022-10-24 | 10.16 | $10.57 | 279795 |
| 2022-10-21 | 10.12 | $10.38 | 2.7M |
| 2022-10-20 | 10.09 | $10.67 | 703222 |
| 2022-10-19 | 10.03 | $10.44 | 854759 |
| 2022-10-18 | 9.99 | $10.90 | 955189 |
| 2022-10-17 | 9.89 | $10.39 | 1.2M |
| 2022-10-14 | 9.84 | $9.70 | 238606 |
| 2022-10-13 | 9.86 | $9.88 | 475380 |
| 2022-10-12 | 9.85 | $10.28 | 316288 |
| 2022-10-11 | 9.81 | $9.96 | 314664 |
| 2022-10-10 | 9.79 | $9.99 | 227330 |
| 2022-10-07 | 9.77 | $10.31 | 580010 |
| 2022-10-06 | 9.72 | $10.52 | 298939 |
| 2022-10-05 | 9.63 | $9.85 | 231938 |
| 2022-10-04 | 9.61 | $9.90 | 299729 |
| 2022-10-03 | 9.58 | $9.44 | 333072 |
| 2022-09-30 | 9.59 | $9.23 | 441810 |
| 2022-09-29 | 9.63 | $9.49 | 324200 |
| 2022-09-28 | 9.65 | $9.34 | 447601 |
| 2022-09-27 | 9.68 | $9.17 | 216678 |
| 2022-09-26 | 9.73 | $8.97 | 264269 |
| 2022-09-23 | 9.81 | $9.01 | 171266 |
| 2022-09-22 | 9.90 | $9.20 | 264577 |
| 2022-09-21 | 9.97 | $9.39 | 266096 |
| 2022-09-20 | 10.03 | $9.52 | 237863 |
| 2022-09-19 | 10.09 | $9.97 | 146311 |
| 2022-09-16 | 10.10 | $10.17 | 791373 |
| 2022-09-15 | 10.09 | $10.08 | 157836 |
| 2022-09-14 | 10.09 | $10.32 | 175298 |
| 2022-09-13 | 10.07 | $10.24 | 331948 |
| 2022-09-12 | 10.05 | $10.81 | 234254 |
| 2022-09-09 | 9.97 | $10.10 | 115810 |
| 2022-09-08 | 9.96 | $9.90 | 152364 |
| 2022-09-07 | 9.96 | $9.62 | 240526 |
| 2022-09-06 | 10.00 | $9.68 | 238381 |
| 2022-09-02 | 10.03 | $9.85 | 238160 |
| 2022-09-01 | 10.05 | $9.86 | 426518 |
| 2022-08-31 | 10.07 | $9.96 | 797569 |
| 2022-08-30 | 10.08 | $10.00 | 272662 |
| 2022-08-29 | 10.09 | $10.04 | 221870 |
| 2022-08-26 | 10.09 | $10.19 | 204022 |
| 2022-08-25 | 10.08 | $10.35 | 186454 |
| 2022-08-24 | 10.06 | $10.22 | 171532 |
| 2022-08-23 | 10.04 | $10.13 | 292604 |
| 2022-08-22 | 10.03 | $10.04 | 242620 |
| 2022-08-19 | 10.03 | $10.04 | 250786 |
| 2022-08-18 | 10.03 | $10.56 | 209964 |
| 2022-08-17 | 9.97 | $10.33 | 284375 |
| 2022-08-16 | 9.93 | $10.34 | 203505 |
| 2022-08-15 | 9.89 | $10.31 | 347554 |
| 2022-08-12 | 9.85 | $10.10 | 253933 |
| 2022-08-11 | 9.82 | $9.52 | 600488 |
| 2022-08-10 | 9.85 | $10.32 | 805128 |
| 2022-08-09 | 9.80 | $10.17 | 388557 |
| 2022-08-08 | 9.76 | $10.22 | 322747 |
| 2022-08-05 | 9.71 | $10.22 | 292225 |
| 2022-08-04 | 9.66 | $10.16 | 181221 |
| 2022-08-03 | 9.61 | $10.18 | 116140 |
| 2022-08-02 | 9.55 | $9.84 | 254264 |
| 2022-08-01 | 9.52 | $9.92 | 278567 |
| 2022-07-29 | 9.47 | $9.82 | 172549 |
| 2022-07-28 | 9.44 | $9.73 | 129298 |
| 2022-07-27 | 9.41 | $9.58 | 210150 |
| 2022-07-26 | 9.39 | $9.47 | 230756 |
| 2022-07-25 | 9.38 | $9.58 | 99078 |
| 2022-07-22 | 9.36 | $9.54 | 187142 |
| 2022-07-21 | 9.34 | $9.70 | 365569 |
| 2022-07-20 | 9.30 | $9.58 | 232584 |
| 2022-07-19 | 9.27 | $9.15 | 191621 |
| 2022-07-18 | 9.28 | $8.91 | 169961 |
| 2022-07-15 | 9.32 | $8.96 | 257185 |
| 2022-07-14 | 9.36 | $8.71 | 161429 |
| 2022-07-13 | 9.43 | $8.87 | 159261 |
| 2022-07-12 | 9.49 | $8.96 | 204522 |
| 2022-07-11 | 9.55 | $9.15 | 195389 |
| 2022-07-08 | 9.59 | $9.55 | 322318 |
| 2022-07-07 | 9.59 | $9.50 | 190188 |
| 2022-07-06 | 9.60 | $9.17 | 225026 |
| 2022-07-05 | 9.65 | $9.34 | 396988 |
| 2022-07-01 | 9.68 | $8.86 | 276278 |
| 2022-06-30 | 9.77 | $9.00 | 427952 |
| 2022-06-29 | 9.85 | $8.96 | 411444 |
| 2022-06-28 | 9.94 | $9.22 | 829460 |
| 2022-06-27 | 10.01 | $9.19 | 1.1M |
| 2022-06-24 | 10.10 | $9.28 | 8.2M |
| 2022-06-23 | 10.19 | $9.89 | 751480 |
| 2022-06-22 | 10.22 | $10.32 | 488723 |
| 2022-06-21 | 10.21 | $10.73 | 583576 |
| 2022-06-17 | 10.15 | $10.66 | 905475 |
| 2022-06-16 | 10.10 | $10.54 | 492819 |
| 2022-06-15 | 10.05 | $10.51 | 541228 |
| 2022-06-14 | 10.01 | $9.27 | 290773 |
| 2022-06-13 | 10.08 | $9.34 | 345986 |
| 2022-06-10 | 10.16 | $10.22 | 521718 |
| 2022-06-09 | 10.16 | $10.56 | 509649 |
| 2022-06-08 | 10.11 | $10.82 | 294359 |
| 2022-06-07 | 10.04 | $10.46 | 475724 |
| 2022-06-06 | 10.00 | $10.69 | 398077 |
| 2022-06-03 | 9.92 | $10.85 | 369695 |
| 2022-06-02 | 9.82 | $10.84 | 440642 |
| 2022-06-01 | 9.72 | $10.37 | 563789 |
| 2022-05-31 | 9.65 | $10.00 | 1.1M |
| 2022-05-27 | 9.61 | $10.38 | 340196 |
| 2022-05-26 | 9.53 | $10.21 | 242788 |
| 2022-05-25 | 9.46 | $9.86 | 466691 |
| 2022-05-24 | 9.42 | $9.44 | 363777 |
| 2022-05-23 | 9.41 | $9.39 | 266737 |
| 2022-05-20 | 9.42 | $9.48 | 269446 |
| 2022-05-19 | 9.41 | $9.27 | 246014 |
| 2022-05-18 | 9.43 | $9.25 | 292734 |
| 2022-05-17 | 9.44 | $9.28 | 415218 |
| 2022-05-16 | 9.46 | $8.93 | 237432 |
| 2022-05-13 | 9.52 | $9.02 | 564972 |
| 2022-05-12 | 9.57 | $8.50 | 550317 |
| 2022-05-11 | 9.68 | $8.50 | 297819 |
| 2022-05-10 | 9.81 | $8.77 | 338799 |
| 2022-05-09 | 9.91 | $9.15 | 305064 |
| 2022-05-06 | 10.00 | $9.77 | 345138 |
| 2022-05-05 | 10.02 | $9.78 | 352011 |
| 2022-05-04 | 10.04 | $10.59 | 297570 |
| 2022-05-03 | 9.99 | $10.20 | 277721 |
| 2022-05-02 | 9.96 | $10.19 | 313300 |
| 2022-04-29 | 9.94 | $10.00 | 462530 |
| 2022-04-28 | 9.93 | $10.38 | 519645 |
| 2022-04-27 | 9.89 | $10.07 | 240685 |
| 2022-04-26 | 9.87 | $10.02 | 331628 |
| 2022-04-25 | 9.85 | $10.44 | 433672 |
| 2022-04-22 | 9.79 | $9.79 | 336276 |
| 2022-04-21 | 9.79 | $9.90 | 243182 |
| 2022-04-20 | 9.78 | $10.06 | 342024 |
| 2022-04-19 | 9.75 | $10.21 | 234703 |
| 2022-04-18 | 9.70 | $9.83 | 360246 |
| 2022-04-14 | 9.69 | $10.05 | 242107 |
| 2022-04-13 | 9.65 | $10.33 | 386375 |
| 2022-04-12 | 9.58 | $10.05 | 636475 |
| 2022-04-11 | 9.53 | $9.93 | 1.3M |
| 2022-04-08 | 9.48 | $8.83 | 472899 |
| 2022-04-07 | 9.55 | $8.89 | 397389 |
| 2022-04-06 | 9.62 | $9.02 | 518940 |
| 2022-04-05 | 9.69 | $9.19 | 465875 |
| 2022-04-04 | 9.74 | $9.35 | 324006 |
| 2022-04-01 | 9.78 | $9.42 | 457352 |
| 2022-03-31 | 9.82 | $9.10 | 348659 |
| 2022-03-30 | 9.89 | $9.17 | 249594 |
| 2022-03-29 | 9.97 | $9.46 | 351699 |
| 2022-03-28 | 10.02 | $9.34 | 359439 |
| 2022-03-25 | 10.09 | $9.27 | 297313 |
| 2022-03-24 | 10.18 | $9.74 | 322056 |
| 2022-03-23 | 10.23 | $9.73 | 495833 |
| 2022-03-22 | 10.28 | $9.70 | 393620 |
| 2022-03-21 | 10.34 | $10.19 | 1.2M |
| 2022-03-18 | 10.36 | $9.82 | 6.8M |
| 2022-03-17 | 10.41 | $9.64 | 3.6M |
| 2022-03-16 | 10.49 | $9.39 | 1.2M |
| 2022-03-15 | 10.61 | $9.00 | 789655 |
| 2022-03-14 | 10.78 | $9.55 | 1.2M |
| 2022-03-11 | 10.91 | $10.27 | 605035 |
| 2022-03-10 | 10.98 | $10.80 | 345390 |
| 2022-03-09 | 11.00 | $11.11 | 809665 |
| 2022-03-08 | 10.98 | $10.57 | 357868 |
| 2022-03-07 | 11.03 | $10.62 | 257613 |
| 2022-03-04 | 11.07 | $10.69 | 417109 |
| 2022-03-03 | 11.11 | $10.93 | 541422 |
| 2022-03-02 | 11.13 | $11.14 | 651742 |
| 2022-03-01 | 11.13 | $11.03 | 399815 |
| 2022-02-28 | 11.14 | $11.57 | 655426 |
| 2022-02-25 | 11.09 | $11.02 | 1.5M |
| 2022-02-24 | 11.10 | $10.70 | 551369 |
| 2022-02-23 | 11.14 | $10.77 | 273425 |
| 2022-02-22 | 11.18 | $11.00 | 483747 |
| 2022-02-18 | 11.20 | $11.05 | 185922 |
| 2022-02-17 | 11.21 | $11.33 | 150419 |
| 2022-02-16 | 11.20 | $11.64 | 239355 |
| 2022-02-15 | 11.16 | $11.79 | 142103 |
| 2022-02-14 | 11.09 | $11.56 | 279879 |
| 2022-02-11 | 11.04 | $11.41 | 274944 |
| 2022-02-10 | 11.00 | $11.55 | 240539 |
| 2022-02-09 | 10.94 | $11.65 | 123656 |
| 2022-02-08 | 10.87 | $11.45 | 183546 |
| 2022-02-07 | 10.81 | $11.31 | 255682 |
| 2022-02-04 | 10.75 | $11.29 | 152676 |
| 2022-02-03 | 10.70 | $10.97 | 196101 |
| 2022-02-02 | 10.67 | $11.14 | 280462 |
| 2022-02-01 | 10.62 | $11.38 | 930942 |
| 2022-01-31 | 10.54 | $11.16 | 339884 |
| 2022-01-28 | 10.47 | $10.54 | 257331 |
| 2022-01-27 | 10.47 | $10.27 | 399662 |
| 2022-01-26 | 10.49 | $10.17 | 334077 |
| 2022-01-25 | 10.52 | $10.03 | 589676 |
| 2022-01-24 | 10.57 | $10.14 | 632011 |
| 2022-01-21 | 10.62 | $9.98 | 504693 |
| 2022-01-20 | 10.69 | $10.20 | 216163 |
| 2022-01-19 | 10.74 | $10.16 | 180403 |
| 2022-01-18 | 10.80 | $10.03 | 237735 |
| 2022-01-14 | 10.88 | $10.16 | 157611 |
| 2022-01-13 | 10.95 | $10.30 | 154986 |
| 2022-01-12 | 11.02 | $10.49 | 139117 |
| 2022-01-11 | 11.08 | $10.56 | 244640 |
| 2022-01-10 | 11.13 | $10.43 | 322797 |
| 2022-01-07 | 11.21 | $10.26 | 360955 |
| 2022-01-06 | 11.31 | $10.45 | 275212 |
| 2022-01-05 | 11.40 | $10.59 | 540954 |
| 2022-01-04 | 11.48 | $11.18 | 388582 |
| 2022-01-03 | 11.52 | $11.50 | 712299 |
| 2021-12-31 | 11.52 | $11.10 | 389912 |
| 2021-12-30 | 11.56 | $11.20 | 481105 |
| 2021-12-29 | 11.60 | $11.04 | 727521 |
| 2021-12-28 | 11.66 | $11.21 | 1.0M |
| 2021-12-27 | 11.70 | $11.68 | 404642 |
| 2021-12-23 | 11.71 | $11.72 | 944595 |
| 2021-12-22 | 11.71 | $11.40 | 529277 |
| 2021-12-21 | 11.74 | $11.35 | 693435 |
| 2021-12-20 | 11.78 | $11.29 | 671063 |
| 2021-12-17 | 11.83 | $11.41 | 2.8M |
| 2021-12-16 | 11.87 | $11.18 | 1.1M |
| 2021-12-15 | 11.95 | $11.56 | 601760 |
| 2021-12-14 | 11.99 | $11.26 | 641736 |
| 2021-12-13 | 12.07 | $11.53 | 687245 |
| 2021-12-10 | 12.12 | $12.43 | 816237 |
| 2021-12-09 | 12.09 | $12.28 | 722362 |
| 2021-12-08 | 12.07 | $12.52 | 466012 |
| 2021-12-07 | 12.02 | $12.45 | 781508 |
| 2021-12-06 | 11.98 | $12.06 | 1.1M |
| 2021-12-03 | 11.97 | $11.13 | 925072 |
| 2021-12-02 | 12.06 | $10.71 | 739657 |
| 2021-12-01 | 12.20 | $10.87 | 640724 |
| 2021-11-30 | 12.34 | $11.80 | 2.2M |
| 2021-11-29 | 12.39 | $11.71 | 627550 |
| 2021-11-26 | 12.47 | $11.27 | 489333 |
| 2021-11-24 | 12.59 | $11.35 | 380716 |
| 2021-11-23 | 12.72 | $10.94 | 580914 |
| 2021-11-22 | 12.91 | $11.50 | 345744 |
| 2021-11-19 | 13.06 | $11.91 | 346051 |
| 2021-11-18 | 13.18 | $12.13 | 247446 |
| 2021-11-17 | 13.29 | $12.66 | 434699 |
| 2021-11-16 | 13.36 | $12.83 | 287808 |
| 2021-11-15 | 13.41 | $13.15 | 173335 |
| 2021-11-12 | 13.44 | $13.32 | 126723 |
| 2021-11-11 | 13.45 | $13.11 | 247288 |
| 2021-11-10 | 13.49 | $13.46 | 148565 |
| 2021-11-09 | 13.49 | $13.72 | 173073 |
| 2021-11-08 | 13.47 | $14.00 | 215168 |
| 2021-11-05 | 13.41 | $13.83 | 276141 |
| 2021-11-04 | 13.37 | $14.24 | 245241 |
| 2021-11-03 | 13.28 | $14.01 | 299559 |
| 2021-11-02 | 13.20 | $13.96 | 283347 |
| 2021-11-01 | 13.12 | $13.71 | 269457 |
| 2021-10-29 | 13.06 | $13.30 | 165450 |
| 2021-10-28 | 13.03 | $13.17 | 184052 |
| 2021-10-27 | 13.02 | $12.86 | 157676 |
| 2021-10-26 | 13.03 | $13.21 | 129737 |
| 2021-10-25 | 13.01 | $13.27 | 146755 |
| 2021-10-22 | 12.99 | $12.88 | 113068 |
| 2021-10-21 | 13.00 | $13.21 | 136126 |
| 2021-10-20 | 12.98 | $13.13 | 511555 |
| 2021-10-19 | 12.96 | $13.11 | 274779 |
| 2021-10-18 | 12.94 | $12.70 | 214393 |
| 2021-10-15 | 12.97 | $12.97 | 1.6M |
| 2021-10-14 | 12.97 | $12.59 | 696261 |
| 2021-10-13 | 13.01 | $12.50 | 583963 |
| 2021-10-12 | 13.06 | $12.50 | 687685 |
| 2021-10-11 | 13.12 | $12.54 | 763061 |
| 2021-10-08 | 13.18 | $12.31 | 350010 |
| 2021-10-07 | 13.28 | $12.89 | 763190 |
| 2021-10-06 | 13.32 | $13.00 | 465485 |
| 2021-10-05 | 13.35 | $12.66 | 805067 |
| 2021-10-04 | 13.42 | $12.14 | 492622 |
| 2021-10-01 | 13.56 | $12.78 | 459983 |
| 2021-09-30 | 13.64 | $12.41 | 265947 |
| 2021-09-29 | 13.77 | $12.44 | 1.5M |
| 2021-09-28 | 13.91 | $12.83 | 561938 |
| 2021-09-27 | 14.02 | $13.26 | 402657 |
| 2021-09-24 | 14.10 | $13.54 | 577079 |
| 2021-09-23 | 14.16 | $13.76 | 458007 |
| 2021-09-22 | 14.20 | $14.37 | 546581 |
| 2021-09-21 | 14.19 | $14.46 | 2.1M |
| 2021-09-20 | 14.16 | $14.33 | 1.3M |
| 2021-09-17 | 14.14 | $15.52 | 4.9M |
| 2021-09-16 | 13.99 | $14.51 | 1.8M |
| 2021-09-15 | 13.94 | $13.56 | 1.6M |
| 2021-09-14 | 13.98 | $14.30 | 924002 |
| 2021-09-13 | 13.94 | $13.56 | 962621 |
| 2021-09-10 | 13.98 | $14.40 | 857870 |
| 2021-09-09 | 13.94 | $13.73 | 1.4M |
| 2021-09-08 | 13.96 | $14.72 | 600767 |
| 2021-09-07 | 13.88 | $15.05 | 984518 |
| 2021-09-03 | 13.76 | $14.40 | 658179 |
| 2021-09-02 | 13.69 | $14.22 | 867028 |
| 2021-09-01 | 13.64 | $13.89 | 460448 |
| 2021-08-31 | 13.61 | $13.53 | 1.7M |
| 2021-08-30 | 13.62 | $13.11 | 522553 |
| 2021-08-27 | 13.67 | $13.78 | 1.5M |
| 2021-08-26 | 13.66 | $13.88 | 637354 |
| 2021-08-25 | 13.64 | $13.83 | 657820 |
| 2021-08-24 | 13.62 | $12.92 | 249169 |
| 2021-08-23 | 13.69 | $13.02 | 240085 |
| 2021-08-20 | 13.76 | $13.26 | 1.1M |
| 2021-08-19 | 13.82 | $13.29 | 379772 |
| 2021-08-18 | 13.87 | $13.31 | 263867 |
| 2021-08-17 | 13.93 | $13.68 | 158047 |
| 2021-08-16 | 13.96 | $13.58 | 315219 |
| 2021-08-13 | 14.00 | $13.51 | 275618 |
| 2021-08-12 | 14.05 | $13.51 | 287768 |
| 2021-08-11 | 14.11 | $13.73 | 165826 |
| 2021-08-10 | 14.15 | $13.52 | 251314 |
| 2021-08-09 | 14.21 | $13.57 | 163251 |
| 2021-08-06 | 14.28 | $14.55 | 383851 |
| 2021-08-05 | 14.25 | $14.12 | 247746 |
| 2021-08-04 | 14.26 | $14.06 | 244051 |
| 2021-08-03 | 14.29 | $14.22 | 296008 |
| 2021-08-02 | 14.29 | $14.28 | 361827 |
| 2021-07-30 | 14.29 | $13.80 | 732819 |
| 2021-07-29 | 14.35 | $13.47 | 499877 |
| 2021-07-28 | 14.44 | $13.22 | 607306 |
| 2021-07-27 | 14.57 | $13.39 | 1.5M |
| 2021-07-26 | 14.69 | $12.39 | 1.5M |
| 2021-07-23 | 14.93 | $12.70 | 2.3M |
| 2021-07-22 | 15.17 | $12.53 | 1.2M |
| 2021-07-21 | 15.44 | $13.32 | 1.8M |
| 2021-07-20 | 15.67 | $12.50 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.27
2026-07-17
Close Price
$4.77
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.25
Average
10.51
Maximum
14.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.27 | $4.77 | 1.6M |
| 2026-07-16 | 4.18 | $4.68 | 1.8M |
| 2026-07-15 | 4.10 | $4.75 | 2.9M |
| 2026-07-14 | 4.00 | $4.51 | 1.6M |
| 2026-07-13 | 3.92 | $4.42 | 2.1M |
| 2026-07-10 | 3.84 | $4.23 | 1.4M |
| 2026-07-09 | 3.78 | $4.30 | 1.6M |
| 2026-07-08 | 3.70 | $4.36 | 2.4M |
| 2026-07-07 | 3.61 | $4.38 | 2.2M |
| 2026-07-06 | 3.52 | $4.22 | 1.5M |
| 2026-07-02 | 3.44 | $4.11 | 1.5M |
| 2026-07-01 | 3.37 | $3.92 | 2.6M |
| 2026-06-30 | 3.32 | $3.67 | 1.1M |
| 2026-06-29 | 3.29 | $3.69 | 3.3M |
| 2026-06-26 | 3.27 | $3.54 | 3.7M |
| 2026-06-25 | 3.25 | $3.19 | 1.8M |
| 2026-06-24 | 3.28 | $3.25 | 1.6M |
| 2026-06-23 | 3.30 | $3.14 | 2.0M |
| 2026-06-22 | 3.33 | $3.00 | 3.6M |
| 2026-06-18 | 3.37 | $3.06 | 5.8M |
| 2026-06-17 | 3.42 | $3.05 | 2.0M |
| 2026-06-16 | 3.47 | $3.19 | 1.7M |
| 2026-06-15 | 3.50 | $3.16 | 2.0M |
| 2026-06-12 | 3.54 | $3.21 | 1.5M |
| 2026-06-11 | 3.58 | $3.19 | 3.5M |
| 2026-06-10 | 3.62 | $3.07 | 3.1M |
| 2026-06-09 | 3.68 | $3.23 | 2.3M |
| 2026-06-08 | 3.72 | $3.48 | 3.0M |
| 2026-06-05 | 3.75 | $3.78 | 2.7M |
| 2026-06-04 | 3.75 | $3.84 | 1.5M |
| 2026-06-03 | 3.76 | $3.79 | 1.1M |
| 2026-06-02 | 3.77 | $4.17 | 2.0M |
| 2026-06-01 | 3.76 | $4.24 | 3.8M |
| 2026-05-29 | 3.75 | $3.70 | 3.2M |
| 2026-05-28 | 3.79 | $3.45 | 2.2M |
| 2026-05-27 | 3.87 | $3.44 | 1.7M |
| 2026-05-26 | 3.96 | $3.71 | 1.3M |
| 2026-05-22 | 4.03 | $3.66 | 1.3M |
| 2026-05-21 | 4.11 | $3.56 | 1.7M |
| 2026-05-20 | 4.21 | $3.64 | 1.6M |
| 2026-05-19 | 4.30 | $3.59 | 2.3M |
| 2026-05-18 | 4.41 | $3.59 | 2.6M |
| 2026-05-15 | 4.53 | $3.39 | 2.8M |
| 2026-05-14 | 4.68 | $3.32 | 2.5M |
| 2026-05-13 | 4.84 | $3.53 | 2.1M |
| 2026-05-12 | 4.98 | $3.91 | 1.9M |
| 2026-05-11 | 5.10 | $4.09 | 1.7M |
| 2026-05-08 | 5.20 | $4.69 | 1.7M |
| 2026-05-07 | 5.24 | $5.15 | 1.3M |
| 2026-05-06 | 5.23 | $5.31 | 986834 |
| 2026-05-05 | 5.21 | $5.47 | 849042 |
| 2026-05-04 | 5.17 | $5.52 | 992472 |
| 2026-05-01 | 5.11 | $5.31 | 880145 |
| 2026-04-30 | 5.08 | $5.18 | 801415 |
| 2026-04-29 | 5.06 | $5.28 | 774900 |
| 2026-04-28 | 5.02 | $5.28 | 738039 |
| 2026-04-27 | 4.98 | $5.18 | 773200 |
| 2026-04-24 | 4.95 | $5.18 | 897725 |
| 2026-04-23 | 4.92 | $4.91 | 714528 |
| 2026-04-22 | 4.91 | $5.28 | 716600 |
| 2026-04-21 | 4.86 | $5.25 | 942000 |
| 2026-04-20 | 4.82 | $5.28 | 716017 |
| 2026-04-17 | 4.77 | $5.20 | 831000 |
| 2026-04-16 | 4.73 | $5.11 | 888718 |
| 2026-04-15 | 4.69 | $4.97 | 1.2M |
| 2026-04-14 | 4.67 | $4.66 | 1.2M |
| 2026-04-13 | 4.68 | $4.60 | 1.9M |
| 2026-04-10 | 4.70 | $4.21 | 1.8M |
| 2026-04-09 | 4.75 | $4.51 | 1.3M |
| 2026-04-08 | 4.78 | $4.70 | 1.1M |
| 2026-04-07 | 4.79 | $4.72 | 1.1M |
| 2026-04-06 | 4.81 | $4.82 | 1.3M |
| 2026-04-02 | 4.81 | $4.86 | 1.2M |
| 2026-04-01 | 4.81 | $4.69 | 989035 |
| 2026-03-31 | 4.82 | $4.67 | 1.1M |
| 2026-03-30 | 4.84 | $4.68 | 1.3M |
| 2026-03-27 | 4.85 | $4.60 | 1.1M |
| 2026-03-26 | 4.87 | $4.80 | 1.1M |
| 2026-03-25 | 4.88 | $4.69 | 1.3M |
| 2026-03-24 | 4.89 | $4.77 | 1.0M |
| 2026-03-23 | 4.89 | $5.03 | 1.5M |
| 2026-03-20 | 4.86 | $5.02 | 3.4M |
| 2026-03-19 | 4.83 | $5.07 | 1.2M |
| 2026-03-18 | 4.80 | $5.04 | 1.1M |
| 2026-03-17 | 4.77 | $4.96 | 1.1M |
| 2026-03-16 | 4.75 | $4.84 | 972700 |
| 2026-03-13 | 4.75 | $4.82 | 799100 |
| 2026-03-12 | 4.75 | $4.77 | 918202 |
| 2026-03-11 | 4.75 | $4.81 | 1.1M |
| 2026-03-10 | 4.76 | $4.77 | 1.5M |
| 2026-03-09 | 4.77 | $4.92 | 1.2M |
| 2026-03-06 | 4.78 | $4.98 | 1.2M |
| 2026-03-05 | 4.78 | $4.95 | 1.8M |
| 2026-03-04 | 4.78 | $4.79 | 1.4M |
| 2026-03-03 | 4.81 | $4.66 | 2.2M |
| 2026-03-02 | 4.85 | $4.44 | 5.4M |
| 2026-02-27 | 4.93 | $4.40 | 4.0M |
| 2026-02-26 | 5.01 | $4.51 | 3.3M |
| 2026-02-25 | 5.10 | $4.39 | 2.6M |
| 2026-02-24 | 5.20 | $4.50 | 2.4M |
| 2026-02-23 | 5.31 | $4.47 | 2.7M |
| 2026-02-20 | 5.43 | $4.76 | 3.0M |
| 2026-02-19 | 5.53 | $4.74 | 5.2M |
| 2026-02-18 | 5.63 | $5.32 | 2.5M |
| 2026-02-17 | 5.69 | $5.17 | 1.5M |
| 2026-02-13 | 5.77 | $5.35 | 1.1M |
| 2026-02-12 | 5.84 | $5.31 | 1.2M |
| 2026-02-11 | 5.92 | $5.44 | 1.3M |
| 2026-02-10 | 6.00 | $5.74 | 1.7M |
| 2026-02-09 | 6.05 | $5.54 | 1.6M |
| 2026-02-06 | 6.14 | $5.61 | 2.1M |
| 2026-02-05 | 6.22 | $5.51 | 2.1M |
| 2026-02-04 | 6.33 | $5.79 | 3.3M |
| 2026-02-03 | 6.41 | $5.59 | 2.3M |
| 2026-02-02 | 6.52 | $6.01 | 1.0M |
| 2026-01-30 | 6.60 | $6.07 | 1.1M |
| 2026-01-29 | 6.68 | $6.15 | 953200 |
| 2026-01-28 | 6.76 | $6.40 | 728035 |
| 2026-01-27 | 6.82 | $6.58 | 932611 |
| 2026-01-26 | 6.86 | $6.77 | 1.0M |
| 2026-01-23 | 6.89 | $6.45 | 1.6M |
| 2026-01-22 | 6.96 | $6.40 | 1.6M |
| 2026-01-21 | 7.03 | $6.31 | 1.5M |
| 2026-01-20 | 7.12 | $6.26 | 1.3M |
| 2026-01-16 | 7.22 | $6.58 | 747500 |
| 2026-01-15 | 7.30 | $7.06 | 1.4M |
| 2026-01-14 | 7.33 | $7.01 | 844438 |
| 2026-01-13 | 7.37 | $7.21 | 627901 |
| 2026-01-12 | 7.40 | $7.34 | 623319 |
| 2026-01-09 | 7.41 | $7.31 | 898601 |
| 2026-01-08 | 7.42 | $7.27 | 1.1M |
| 2026-01-07 | 7.44 | $7.44 | 975800 |
| 2026-01-06 | 7.45 | $7.27 | 790200 |
| 2026-01-05 | 7.47 | $7.37 | 952800 |
| 2026-01-02 | 7.49 | $7.30 | 897478 |
| 2025-12-31 | 7.51 | $7.48 | 712127 |
| 2025-12-30 | 7.51 | $7.54 | 633400 |
| 2025-12-29 | 7.50 | $7.43 | 629412 |
| 2025-12-26 | 7.51 | $7.40 | 656809 |
| 2025-12-24 | 7.52 | $7.33 | 327838 |
| 2025-12-23 | 7.53 | $7.35 | 609744 |
| 2025-12-22 | 7.54 | $7.56 | 704833 |
| 2025-12-19 | 7.53 | $7.64 | 1.5M |
| 2025-12-18 | 7.51 | $7.67 | 666636 |
| 2025-12-17 | 7.48 | $7.58 | 641928 |
| 2025-12-16 | 7.46 | $7.58 | 822432 |
| 2025-12-15 | 7.44 | $7.46 | 923346 |
| 2025-12-12 | 7.43 | $7.62 | 817751 |
| 2025-12-11 | 7.41 | $7.56 | 1.0M |
| 2025-12-10 | 7.39 | $7.63 | 953400 |
| 2025-12-09 | 7.37 | $7.66 | 876672 |
| 2025-12-08 | 7.35 | $7.56 | 752600 |
| 2025-12-05 | 7.33 | $7.50 | 799445 |
| 2025-12-04 | 7.33 | $7.39 | 565700 |
| 2025-12-03 | 7.34 | $7.45 | 749600 |
| 2025-12-02 | 7.35 | $7.29 | 1.8M |
| 2025-12-01 | 7.38 | $7.16 | 849500 |
| 2025-11-28 | 7.42 | $7.20 | 619324 |
| 2025-11-26 | 7.45 | $7.24 | 1.1M |
| 2025-11-25 | 7.49 | $7.35 | 746500 |
| 2025-11-24 | 7.52 | $7.20 | 817900 |
| 2025-11-21 | 7.57 | $7.28 | 894508 |
| 2025-11-20 | 7.62 | $7.11 | 1.2M |
| 2025-11-19 | 7.68 | $7.13 | 897722 |
| 2025-11-18 | 7.75 | $7.17 | 703032 |
| 2025-11-17 | 7.82 | $7.18 | 662800 |
| 2025-11-14 | 7.89 | $7.51 | 917800 |
| 2025-11-13 | 7.93 | $7.66 | 666400 |
| 2025-11-12 | 7.96 | $8.01 | 786400 |
| 2025-11-11 | 7.95 | $7.95 | 1.1M |
| 2025-11-10 | 7.94 | $7.74 | 948500 |
| 2025-11-07 | 7.96 | $8.24 | 1.2M |
| 2025-11-06 | 7.92 | $8.50 | 1.5M |
| 2025-11-05 | 7.86 | $7.78 | 822900 |
| 2025-11-04 | 7.86 | $7.70 | 922246 |
| 2025-11-03 | 7.87 | $7.82 | 849226 |
| 2025-10-31 | 7.87 | $7.83 | 483800 |
| 2025-10-30 | 7.87 | $7.77 | 613344 |
| 2025-10-29 | 7.87 | $7.65 | 589109 |
| 2025-10-28 | 7.89 | $8.17 | 671900 |
| 2025-10-27 | 7.86 | $8.10 | 547500 |
| 2025-10-24 | 7.83 | $8.12 | 287700 |
| 2025-10-23 | 7.80 | $8.00 | 275549 |
| 2025-10-22 | 7.78 | $8.00 | 474900 |
| 2025-10-21 | 7.77 | $8.04 | 476811 |
| 2025-10-20 | 7.75 | $7.94 | 521602 |
| 2025-10-17 | 7.74 | $7.60 | 615100 |
| 2025-10-16 | 7.77 | $7.65 | 604620 |
| 2025-10-15 | 7.79 | $7.69 | 780025 |
| 2025-10-14 | 7.82 | $7.61 | 770298 |
| 2025-10-13 | 7.85 | $7.69 | 636717 |
| 2025-10-10 | 7.88 | $7.50 | 777044 |
| 2025-10-09 | 7.93 | $7.78 | 532332 |
| 2025-10-08 | 7.96 | $7.69 | 715345 |
| 2025-10-07 | 8.00 | $7.55 | 965211 |
| 2025-10-06 | 8.05 | $7.93 | 1.1M |
| 2025-10-03 | 8.07 | $7.89 | 923911 |
| 2025-10-02 | 8.10 | $7.92 | 809500 |
| 2025-10-01 | 8.12 | $7.82 | 855943 |
| 2025-09-30 | 8.15 | $7.80 | 664800 |
| 2025-09-29 | 8.19 | $8.09 | 637300 |
| 2025-09-26 | 8.19 | $8.09 | 613900 |
| 2025-09-25 | 8.20 | $8.08 | 471300 |
| 2025-09-24 | 8.21 | $8.16 | 501705 |
| 2025-09-23 | 8.20 | $8.14 | 563308 |
| 2025-09-22 | 8.20 | $8.36 | 577400 |
| 2025-09-19 | 8.18 | $8.20 | 1.4M |
| 2025-09-18 | 8.16 | $8.43 | 782019 |
| 2025-09-17 | 8.13 | $8.13 | 677900 |
| 2025-09-16 | 8.11 | $8.19 | 570700 |
| 2025-09-15 | 8.09 | $8.22 | 861900 |
| 2025-09-12 | 8.07 | $8.23 | 471210 |
| 2025-09-11 | 8.04 | $8.45 | 802719 |
| 2025-09-10 | 7.99 | $8.20 | 904259 |
| 2025-09-09 | 7.96 | $8.36 | 1.2M |
| 2025-09-08 | 7.91 | $8.32 | 1.2M |
| 2025-09-05 | 7.85 | $7.90 | 811900 |
| 2025-09-04 | 7.84 | $7.84 | 614100 |
| 2025-09-03 | 7.84 | $7.81 | 661543 |
| 2025-09-02 | 7.84 | $7.99 | 878900 |
| 2025-08-29 | 7.82 | $8.06 | 785332 |
| 2025-08-28 | 7.79 | $8.04 | 525900 |
| 2025-08-27 | 7.77 | $7.98 | 524800 |
| 2025-08-26 | 7.75 | $7.80 | 745541 |
| 2025-08-25 | 7.75 | $7.84 | 600100 |
| 2025-08-22 | 7.75 | $7.98 | 781700 |
| 2025-08-21 | 7.74 | $7.64 | 600400 |
| 2025-08-20 | 7.76 | $7.53 | 611600 |
| 2025-08-19 | 7.80 | $7.79 | 739446 |
| 2025-08-18 | 7.81 | $7.88 | 730346 |
| 2025-08-15 | 7.82 | $7.67 | 788221 |
| 2025-08-14 | 7.84 | $7.64 | 857600 |
| 2025-08-13 | 7.87 | $7.74 | 724900 |
| 2025-08-12 | 7.89 | $7.45 | 895927 |
| 2025-08-11 | 7.95 | $7.26 | 1.2M |
| 2025-08-08 | 8.02 | $7.48 | 1.0M |
| 2025-08-07 | 8.07 | $8.20 | 1.7M |
| 2025-08-06 | 8.06 | $8.01 | 986500 |
| 2025-08-05 | 8.06 | $7.98 | 955017 |
| 2025-08-04 | 8.07 | $8.00 | 1.9M |
| 2025-08-01 | 8.08 | $7.75 | 1.2M |
| 2025-07-31 | 8.11 | $8.08 | 1.1M |
| 2025-07-30 | 8.11 | $8.15 | 649209 |
| 2025-07-29 | 8.11 | $8.32 | 616529 |
| 2025-07-28 | 8.09 | $8.33 | 553429 |
| 2025-07-25 | 8.06 | $8.21 | 529800 |
| 2025-07-24 | 8.05 | $8.12 | 436300 |
| 2025-07-23 | 8.04 | $8.10 | 403930 |
| 2025-07-22 | 8.03 | $8.05 | 635509 |
| 2025-07-21 | 8.03 | $8.01 | 683033 |
| 2025-07-18 | 8.02 | $7.97 | 710643 |
| 2025-07-17 | 8.02 | $8.07 | 843400 |
| 2025-07-16 | 8.01 | $7.97 | 692200 |
| 2025-07-15 | 8.01 | $7.86 | 794832 |
| 2025-07-14 | 8.02 | $7.89 | 707720 |
| 2025-07-11 | 8.03 | $7.70 | 697905 |
| 2025-07-10 | 8.06 | $8.18 | 619004 |
| 2025-07-09 | 8.04 | $8.36 | 790200 |
| 2025-07-08 | 8.01 | $8.22 | 915633 |
| 2025-07-07 | 7.98 | $8.17 | 1.1M |
| 2025-07-03 | 7.97 | $8.25 | 481619 |
| 2025-07-02 | 7.94 | $8.18 | 718600 |
| 2025-07-01 | 7.92 | $8.10 | 1.1M |
| 2025-06-30 | 7.90 | $8.10 | 1.6M |
| 2025-06-27 | 7.89 | $8.12 | 4.8M |
| 2025-06-26 | 7.87 | $7.82 | 778647 |
| 2025-06-25 | 7.88 | $7.76 | 852600 |
| 2025-06-24 | 7.90 | $7.68 | 958732 |
| 2025-06-23 | 7.92 | $7.46 | 853180 |
| 2025-06-20 | 7.97 | $7.51 | 1.6M |
| 2025-06-18 | 8.01 | $7.89 | 884400 |
| 2025-06-17 | 8.02 | $8.13 | 1.6M |
| 2025-06-16 | 8.00 | $7.95 | 945944 |
| 2025-06-13 | 8.00 | $7.77 | 793124 |
| 2025-06-12 | 8.03 | $8.08 | 783100 |
| 2025-06-11 | 8.02 | $8.15 | 842128 |
| 2025-06-10 | 8.01 | $8.26 | 790844 |
| 2025-06-09 | 7.98 | $8.20 | 947847 |
| 2025-06-06 | 7.96 | $8.14 | 1.0M |
| 2025-06-05 | 7.94 | $8.09 | 862900 |
| 2025-06-04 | 7.91 | $8.02 | 1.0M |
| 2025-06-03 | 7.90 | $8.00 | 1.5M |
| 2025-06-02 | 7.88 | $7.79 | 1.2M |
| 2025-05-30 | 7.87 | $7.79 | 1.5M |
| 2025-05-29 | 7.87 | $7.88 | 1.6M |
| 2025-05-28 | 7.85 | $7.89 | 1.4M |
| 2025-05-27 | 7.82 | $7.94 | 1.2M |
| 2025-05-23 | 7.79 | $7.72 | 995441 |
| 2025-05-22 | 7.78 | $7.76 | 999115 |
| 2025-05-21 | 7.75 | $7.82 | 1.0M |
| 2025-05-20 | 7.72 | $8.04 | 1.6M |
| 2025-05-19 | 7.65 | $8.05 | 1.2M |
| 2025-05-16 | 7.58 | $8.30 | 1.3M |
| 2025-05-15 | 7.47 | $8.15 | 1.2M |
| 2025-05-14 | 7.37 | $8.08 | 1.5M |
| 2025-05-13 | 7.27 | $8.19 | 2.2M |
| 2025-05-12 | 7.15 | $7.85 | 1.9M |
| 2025-05-09 | 7.06 | $7.52 | 1.8M |
| 2025-05-08 | 6.99 | $7.55 | 2.2M |
| 2025-05-07 | 6.92 | $7.14 | 1.8M |
| 2025-05-06 | 6.88 | $7.11 | 919734 |
| 2025-05-05 | 6.85 | $7.17 | 817404 |
| 2025-05-02 | 6.80 | $7.16 | 708608 |
| 2025-05-01 | 6.76 | $7.07 | 545907 |
| 2025-04-30 | 6.73 | $7.06 | 744800 |
| 2025-04-29 | 6.70 | $7.17 | 1.7M |
| 2025-04-28 | 6.66 | $7.05 | 868214 |
| 2025-04-25 | 6.63 | $7.01 | 862932 |
| 2025-04-24 | 6.61 | $6.71 | 958640 |
| 2025-04-23 | 6.61 | $6.53 | 829310 |
| 2025-04-22 | 6.64 | $6.34 | 801239 |
| 2025-04-21 | 6.69 | $6.22 | 828600 |
| 2025-04-17 | 6.76 | $6.35 | 728600 |
| 2025-04-16 | 6.83 | $6.44 | 637600 |
| 2025-04-15 | 6.89 | $6.59 | 1.8M |
| 2025-04-14 | 6.94 | $6.72 | 772101 |
| 2025-04-11 | 6.98 | $6.68 | 763200 |
| 2025-04-10 | 7.03 | $6.64 | 1.3M |
| 2025-04-09 | 7.10 | $7.00 | 1.3M |
| 2025-04-08 | 7.13 | $6.32 | 1.9M |
| 2025-04-07 | 7.22 | $6.49 | 1.9M |
| 2025-04-04 | 7.31 | $6.79 | 2.7M |
| 2025-04-03 | 7.36 | $7.10 | 1.2M |
| 2025-04-02 | 7.39 | $7.45 | 4.5M |
| 2025-04-01 | 7.39 | $7.19 | 585331 |
| 2025-03-31 | 7.41 | $7.09 | 1.1M |
| 2025-03-28 | 7.44 | $7.26 | 647609 |
| 2025-03-27 | 7.47 | $7.35 | 949300 |
| 2025-03-26 | 7.50 | $7.17 | 596000 |
| 2025-03-25 | 7.56 | $7.29 | 612752 |
| 2025-03-24 | 7.63 | $7.53 | 573500 |
| 2025-03-21 | 7.69 | $7.49 | 2.1M |
| 2025-03-20 | 7.76 | $7.62 | 642000 |
| 2025-03-19 | 7.83 | $7.78 | 1.1M |
| 2025-03-18 | 7.90 | $7.79 | 955200 |
| 2025-03-17 | 7.97 | $7.68 | 1.3M |
| 2025-03-14 | 8.07 | $7.63 | 1.9M |
| 2025-03-13 | 8.19 | $7.84 | 2.1M |
| 2025-03-12 | 8.29 | $7.15 | 1.4M |
| 2025-03-11 | 8.48 | $7.12 | 1.2M |
| 2025-03-10 | 8.68 | $6.92 | 1.1M |
| 2025-03-07 | 8.91 | $7.35 | 1.2M |
| 2025-03-06 | 9.11 | $7.46 | 1.9M |
| 2025-03-05 | 9.32 | $7.40 | 1.6M |
| 2025-03-04 | 9.54 | $7.22 | 2.3M |
| 2025-03-03 | 9.79 | $7.20 | 4.3M |
| 2025-02-28 | 10.05 | $10.03 | 799900 |
| 2025-02-27 | 10.05 | $10.09 | 939516 |
| 2025-02-26 | 10.04 | $10.24 | 601812 |
| 2025-02-25 | 10.01 | $10.16 | 676220 |
| 2025-02-24 | 9.98 | $10.25 | 758803 |
| 2025-02-21 | 9.94 | $10.30 | 953072 |
| 2025-02-20 | 9.90 | $9.85 | 582736 |
| 2025-02-19 | 9.90 | $9.98 | 926497 |
| 2025-02-18 | 9.88 | $9.96 | 859247 |
| 2025-02-14 | 9.86 | $9.93 | 580600 |
| 2025-02-13 | 9.84 | $10.16 | 413900 |
| 2025-02-12 | 9.79 | $10.03 | 760300 |
| 2025-02-11 | 9.75 | $10.01 | 553701 |
| 2025-02-10 | 9.71 | $9.99 | 693200 |
| 2025-02-07 | 9.67 | $9.73 | 501248 |
| 2025-02-06 | 9.65 | $9.76 | 491500 |
| 2025-02-05 | 9.62 | $9.87 | 1.0M |
| 2025-02-04 | 9.59 | $9.79 | 456700 |
| 2025-02-03 | 9.56 | $9.75 | 667200 |
| 2025-01-31 | 9.53 | $9.69 | 692002 |
| 2025-01-30 | 9.50 | $9.85 | 713900 |
| 2025-01-29 | 9.46 | $9.76 | 698400 |
| 2025-01-28 | 9.42 | $9.71 | 1.6M |
| 2025-01-27 | 9.39 | $9.60 | 1.1M |
| 2025-01-24 | 9.37 | $9.65 | 360136 |
| 2025-01-23 | 9.34 | $9.63 | 449600 |
| 2025-01-22 | 9.32 | $9.54 | 500144 |
| 2025-01-21 | 9.30 | $9.44 | 577151 |
| 2025-01-17 | 9.30 | $9.24 | 1.9M |
| 2025-01-16 | 9.32 | $9.26 | 553203 |
| 2025-01-15 | 9.34 | $9.11 | 611300 |
| 2025-01-14 | 9.38 | $9.08 | 567720 |
| 2025-01-13 | 9.43 | $9.09 | 1.4M |
| 2025-01-10 | 9.48 | $9.10 | 498925 |
| 2025-01-08 | 9.54 | $9.42 | 506424 |
| 2025-01-07 | 9.58 | $9.45 | 566037 |
| 2025-01-06 | 9.61 | $9.59 | 1.5M |
| 2025-01-03 | 9.63 | $9.31 | 864343 |
| 2025-01-02 | 9.69 | $9.25 | 418326 |
| 2024-12-31 | 9.76 | $9.34 | 568300 |
| 2024-12-30 | 9.82 | $9.36 | 779411 |
| 2024-12-27 | 9.89 | $9.39 | 815150 |
| 2024-12-26 | 9.95 | $9.60 | 299400 |
| 2024-12-24 | 10.00 | $9.65 | 235746 |
| 2024-12-23 | 10.05 | $9.55 | 640618 |
| 2024-12-20 | 10.12 | $9.66 | 1.7M |
| 2024-12-19 | 10.17 | $9.78 | 427945 |
| 2024-12-18 | 10.22 | $9.76 | 449019 |
| 2024-12-17 | 10.27 | $10.02 | 422515 |
| 2024-12-16 | 10.29 | $10.14 | 417710 |
| 2024-12-13 | 10.31 | $10.11 | 505100 |
| 2024-12-12 | 10.33 | $10.37 | 492948 |
| 2024-12-11 | 10.33 | $10.36 | 287540 |
| 2024-12-10 | 10.34 | $10.37 | 812246 |
| 2024-12-09 | 10.34 | $10.35 | 969336 |
| 2024-12-06 | 10.36 | $10.31 | 592038 |
| 2024-12-05 | 10.38 | $10.22 | 420150 |
| 2024-12-04 | 10.43 | $10.33 | 608728 |
| 2024-12-03 | 10.47 | $10.18 | 372534 |
| 2024-12-02 | 10.54 | $10.57 | 617500 |
| 2024-11-29 | 10.58 | $10.44 | 294300 |
| 2024-11-27 | 10.64 | $10.28 | 492100 |
| 2024-11-26 | 10.73 | $10.25 | 436618 |
| 2024-11-25 | 10.83 | $10.31 | 573313 |
| 2024-11-22 | 10.94 | $10.37 | 421079 |
| 2024-11-21 | 11.05 | $10.28 | 447731 |
| 2024-11-20 | 11.18 | $10.16 | 632321 |
| 2024-11-19 | 11.33 | $10.12 | 377900 |
| 2024-11-18 | 11.49 | $10.22 | 493820 |
| 2024-11-15 | 11.66 | $10.54 | 523400 |
| 2024-11-14 | 11.81 | $10.80 | 475249 |
| 2024-11-13 | 11.94 | $11.02 | 553022 |
| 2024-11-12 | 12.05 | $11.01 | 724749 |
| 2024-11-11 | 12.18 | $11.15 | 774178 |
| 2024-11-08 | 12.30 | $11.23 | 921117 |
| 2024-11-07 | 12.41 | $11.96 | 602514 |
| 2024-11-06 | 12.47 | $12.72 | 929700 |
| 2024-11-05 | 12.44 | $12.47 | 399304 |
| 2024-11-04 | 12.44 | $12.37 | 273500 |
| 2024-11-01 | 12.45 | $12.31 | 336453 |
| 2024-10-31 | 12.47 | $12.23 | 271400 |
| 2024-10-30 | 12.50 | $12.44 | 194600 |
| 2024-10-29 | 12.51 | $12.51 | 176100 |
| 2024-10-28 | 12.51 | $12.42 | 174700 |
| 2024-10-25 | 12.52 | $12.39 | 227600 |
| 2024-10-24 | 12.54 | $12.41 | 288100 |
| 2024-10-23 | 12.56 | $12.38 | 250129 |
| 2024-10-22 | 12.59 | $12.54 | 412339 |
| 2024-10-21 | 12.60 | $12.67 | 407300 |
| 2024-10-18 | 12.60 | $12.72 | 712206 |
| 2024-10-17 | 12.60 | $12.48 | 274202 |
| 2024-10-16 | 12.62 | $12.56 | 268020 |
| 2024-10-15 | 12.63 | $12.53 | 256600 |
| 2024-10-14 | 12.65 | $12.60 | 455900 |
| 2024-10-11 | 12.67 | $12.60 | 260200 |
| 2024-10-10 | 12.68 | $12.49 | 324512 |
| 2024-10-09 | 12.70 | $12.55 | 286739 |
| 2024-10-08 | 12.72 | $12.40 | 506000 |
| 2024-10-07 | 12.75 | $12.51 | 602920 |
| 2024-10-04 | 12.77 | $12.63 | 267601 |
| 2024-10-03 | 12.78 | $12.41 | 292400 |
| 2024-10-02 | 12.81 | $12.60 | 216900 |
| 2024-10-01 | 12.82 | $12.69 | 424930 |
| 2024-09-30 | 12.82 | $13.06 | 361131 |
| 2024-09-27 | 12.79 | $12.99 | 213104 |
| 2024-09-26 | 12.76 | $12.96 | 230235 |
| 2024-09-25 | 12.74 | $12.88 | 277700 |
| 2024-09-24 | 12.72 | $12.90 | 232720 |
| 2024-09-23 | 12.70 | $12.91 | 273100 |
| 2024-09-20 | 12.68 | $12.92 | 1.8M |
| 2024-09-19 | 12.66 | $13.01 | 279741 |
| 2024-09-18 | 12.62 | $12.82 | 367640 |
| 2024-09-17 | 12.61 | $12.74 | 441300 |
| 2024-09-16 | 12.60 | $12.90 | 659200 |
| 2024-09-13 | 12.58 | $12.51 | 357621 |
| 2024-09-12 | 12.59 | $12.36 | 301400 |
| 2024-09-11 | 12.62 | $12.29 | 290200 |
| 2024-09-10 | 12.66 | $12.30 | 342100 |
| 2024-09-09 | 12.70 | $12.42 | 397700 |
| 2024-09-06 | 12.73 | $12.53 | 515637 |
| 2024-09-05 | 12.76 | $12.57 | 383013 |
| 2024-09-04 | 12.79 | $12.78 | 458449 |
| 2024-09-03 | 12.80 | $12.68 | 511100 |
| 2024-08-30 | 12.82 | $12.86 | 501500 |
| 2024-08-29 | 12.82 | $12.90 | 516300 |
| 2024-08-28 | 12.83 | $12.85 | 396500 |
| 2024-08-27 | 12.84 | $12.75 | 218000 |
| 2024-08-26 | 12.88 | $12.87 | 562619 |
| 2024-08-23 | 12.90 | $12.70 | 391420 |
| 2024-08-22 | 12.95 | $12.54 | 314500 |
| 2024-08-21 | 13.01 | $12.78 | 495644 |
| 2024-08-20 | 13.07 | $12.66 | 287704 |
| 2024-08-19 | 13.13 | $12.78 | 446100 |
| 2024-08-16 | 13.20 | $12.79 | 470400 |
| 2024-08-15 | 13.27 | $12.74 | 464300 |
| 2024-08-14 | 13.35 | $12.80 | 397000 |
| 2024-08-13 | 13.43 | $12.85 | 998100 |
| 2024-08-12 | 13.52 | $12.75 | 940600 |
| 2024-08-09 | 13.63 | $13.05 | 544100 |
| 2024-08-08 | 13.71 | $13.63 | 455300 |
| 2024-08-07 | 13.75 | $13.24 | 494924 |
| 2024-08-06 | 13.83 | $13.20 | 341509 |
| 2024-08-05 | 13.92 | $13.10 | 585736 |
| 2024-08-02 | 14.02 | $13.52 | 583921 |
| 2024-08-01 | 14.10 | $13.72 | 551936 |
| 2024-07-31 | 14.16 | $13.94 | 502916 |
| 2024-07-30 | 14.20 | $13.84 | 404500 |
| 2024-07-29 | 14.26 | $13.84 | 427807 |
| 2024-07-26 | 14.32 | $14.03 | 644796 |
| 2024-07-25 | 14.37 | $13.89 | 957500 |
| 2024-07-24 | 14.44 | $13.76 | 697113 |
| 2024-07-23 | 14.53 | $14.06 | 896700 |
| 2024-07-22 | 14.60 | $14.16 | 533388 |
| 2024-07-19 | 14.65 | $14.15 | 796337 |
| 2024-07-18 | 14.71 | $14.40 | 512688 |
| 2024-07-17 | 14.75 | $14.52 | 443462 |
| 2024-07-16 | 14.77 | $14.72 | 549118 |
| 2024-07-15 | 14.77 | $14.49 | 747612 |
| 2024-07-12 | 14.79 | $14.70 | 815745 |
| 2024-07-11 | 14.79 | $14.88 | 884041 |
| 2024-07-10 | 14.77 | $14.72 | 420233 |
| 2024-07-09 | 14.76 | $14.48 | 425218 |
| 2024-07-08 | 14.77 | $14.72 | 734243 |
| 2024-07-05 | 14.76 | $14.71 | 348330 |
| 2024-07-03 | 14.75 | $14.86 | 174174 |
| 2024-07-02 | 14.71 | $14.83 | 825075 |
| 2024-07-01 | 14.67 | $15.06 | 574911 |
| 2024-06-28 | 14.61 | $15.23 | 1.2M |
| 2024-06-27 | 14.51 | $15.27 | 805771 |
| 2024-06-26 | 14.41 | $14.88 | 543868 |
| 2024-06-25 | 14.33 | $14.85 | 821033 |
| 2024-06-24 | 14.24 | $14.80 | 1.3M |
| 2024-06-21 | 14.15 | $14.79 | 1.8M |
| 2024-06-20 | 14.05 | $14.47 | 619451 |
| 2024-06-18 | 13.97 | $14.22 | 394736 |
| 2024-06-17 | 13.90 | $14.35 | 513967 |
| 2024-06-14 | 13.82 | $14.08 | 576947 |
| 2024-06-13 | 13.75 | $14.25 | 617001 |
| 2024-06-12 | 13.67 | $14.47 | 651770 |
| 2024-06-11 | 13.55 | $14.35 | 427339 |
| 2024-06-10 | 13.43 | $14.20 | 650554 |
| 2024-06-07 | 13.33 | $14.17 | 524723 |
| 2024-06-06 | 13.22 | $14.08 | 361830 |
| 2024-06-05 | 13.11 | $14.02 | 682156 |
| 2024-06-04 | 13.00 | $13.50 | 536857 |
| 2024-06-03 | 12.93 | $13.34 | 1.1M |
| 2024-05-31 | 12.88 | $13.35 | 1.6M |
| 2024-05-30 | 12.83 | $13.46 | 1.0M |
| 2024-05-29 | 12.75 | $13.83 | 2.5M |
| 2024-05-28 | 12.64 | $12.62 | 708512 |
| 2024-05-24 | 12.64 | $12.49 | 441977 |
| 2024-05-23 | 12.65 | $12.52 | 310120 |
| 2024-05-22 | 12.65 | $12.65 | 423009 |
| 2024-05-21 | 12.64 | $12.53 | 375619 |
| 2024-05-20 | 12.65 | $12.57 | 320993 |
| 2024-05-17 | 12.64 | $12.78 | 689158 |
| 2024-05-16 | 12.62 | $12.86 | 366697 |
| 2024-05-15 | 12.58 | $12.82 | 440192 |
| 2024-05-14 | 12.54 | $12.67 | 436559 |
| 2024-05-13 | 12.52 | $12.50 | 551887 |
| 2024-05-10 | 12.51 | $12.64 | 850499 |
| 2024-05-09 | 12.48 | $12.93 | 780127 |
| 2024-05-08 | 12.43 | $12.67 | 455452 |
| 2024-05-07 | 12.41 | $12.71 | 471291 |
| 2024-05-06 | 12.37 | $12.71 | 414473 |
| 2024-05-03 | 12.34 | $12.57 | 348159 |
| 2024-05-02 | 12.33 | $12.46 | 282203 |
| 2024-05-01 | 12.33 | $12.31 | 474197 |
| 2024-04-30 | 12.34 | $12.26 | 504109 |
| 2024-04-29 | 12.36 | $12.39 | 373188 |
| 2024-04-26 | 12.37 | $12.40 | 402236 |
| 2024-04-25 | 12.39 | $12.22 | 614443 |
| 2024-04-24 | 12.42 | $12.33 | 562601 |
| 2024-04-23 | 12.45 | $12.25 | 635088 |
| 2024-04-22 | 12.49 | $12.16 | 625363 |
| 2024-04-19 | 12.54 | $12.19 | 646446 |
| 2024-04-18 | 12.59 | $12.19 | 853291 |
| 2024-04-17 | 12.65 | $12.14 | 396974 |
| 2024-04-16 | 12.72 | $12.22 | 407644 |
| 2024-04-15 | 12.79 | $12.28 | 798405 |
| 2024-04-12 | 12.85 | $12.56 | 487556 |
| 2024-04-11 | 12.89 | $12.75 | 594707 |
| 2024-04-10 | 12.91 | $12.51 | 379972 |
| 2024-04-09 | 12.96 | $12.86 | 327584 |
| 2024-04-08 | 12.98 | $12.82 | 259733 |
| 2024-04-05 | 13.00 | $12.82 | 502599 |
| 2024-04-04 | 13.03 | $12.79 | 427725 |
| 2024-04-03 | 13.06 | $12.85 | 422634 |
| 2024-04-02 | 13.08 | $12.92 | 637430 |
| 2024-04-01 | 13.10 | $13.03 | 367425 |
| 2024-03-28 | 13.11 | $13.07 | 602035 |
| 2024-03-27 | 13.12 | $13.02 | 526816 |
| 2024-03-26 | 13.13 | $12.94 | 440196 |
| 2024-03-25 | 13.15 | $13.01 | 572440 |
| 2024-03-22 | 13.17 | $13.08 | 479837 |
| 2024-03-21 | 13.18 | $13.21 | 489451 |
| 2024-03-20 | 13.17 | $13.28 | 531543 |
| 2024-03-19 | 13.16 | $13.22 | 535788 |
| 2024-03-18 | 13.15 | $13.16 | 497999 |
| 2024-03-15 | 13.15 | $13.20 | 1.2M |
| 2024-03-14 | 13.15 | $13.16 | 733087 |
| 2024-03-13 | 13.15 | $13.06 | 478064 |
| 2024-03-12 | 13.17 | $13.11 | 404324 |
| 2024-03-11 | 13.18 | $13.15 | 361418 |
| 2024-03-08 | 13.18 | $13.19 | 485597 |
| 2024-03-07 | 13.19 | $13.20 | 608225 |
| 2024-03-06 | 13.20 | $13.02 | 430562 |
| 2024-03-05 | 13.22 | $12.97 | 631101 |
| 2024-03-04 | 13.25 | $13.22 | 510973 |
| 2024-03-01 | 13.26 | $13.31 | 894126 |
| 2024-02-29 | 13.26 | $13.47 | 1.4M |
| 2024-02-28 | 13.24 | $12.95 | 507162 |
| 2024-02-27 | 13.28 | $13.20 | 570208 |
| 2024-02-26 | 13.29 | $13.19 | 1.2M |
| 2024-02-23 | 13.30 | $13.56 | 666403 |
| 2024-02-22 | 13.27 | $12.92 | 912552 |
| 2024-02-21 | 13.31 | $12.81 | 572513 |
| 2024-02-20 | 13.36 | $13.19 | 341379 |
| 2024-02-16 | 13.38 | $13.31 | 345072 |
| 2024-02-15 | 13.39 | $13.50 | 441001 |
| 2024-02-14 | 13.37 | $13.44 | 353429 |
| 2024-02-13 | 13.36 | $13.07 | 436602 |
| 2024-02-12 | 13.39 | $13.49 | 461393 |
| 2024-02-09 | 13.38 | $13.62 | 388266 |
| 2024-02-08 | 13.35 | $13.54 | 339677 |
| 2024-02-07 | 13.33 | $13.47 | 249945 |
| 2024-02-06 | 13.32 | $13.50 | 225828 |
| 2024-02-05 | 13.30 | $13.27 | 349056 |
| 2024-02-02 | 13.30 | $13.43 | 303564 |
| 2024-02-01 | 13.29 | $13.33 | 308892 |
| 2024-01-31 | 13.28 | $12.98 | 414758 |
| 2024-01-30 | 13.31 | $13.21 | 739457 |
| 2024-01-29 | 13.31 | $13.36 | 217437 |
| 2024-01-26 | 13.30 | $13.15 | 232393 |
| 2024-01-25 | 13.31 | $13.22 | 339408 |
| 2024-01-24 | 13.32 | $13.40 | 391784 |
| 2024-01-23 | 13.30 | $13.53 | 297636 |
| 2024-01-22 | 13.27 | $13.58 | 1.7M |
| 2024-01-19 | 13.24 | $13.29 | 280412 |
| 2024-01-18 | 13.22 | $13.25 | 259110 |
| 2024-01-17 | 13.21 | $13.25 | 304112 |
| 2024-01-16 | 13.19 | $13.37 | 335708 |
| 2024-01-12 | 13.15 | $13.43 | 252885 |
| 2024-01-11 | 13.11 | $13.39 | 293644 |
| 2024-01-10 | 13.07 | $13.37 | 243479 |
| 2024-01-09 | 13.02 | $13.16 | 360704 |
| 2024-01-08 | 12.99 | $13.20 | 408144 |
| 2024-01-05 | 12.94 | $12.89 | 563423 |
| 2024-01-04 | 12.93 | $13.04 | 507024 |
| 2024-01-03 | 12.89 | $12.99 | 581811 |
| 2024-01-02 | 12.86 | $13.21 | 483726 |
| 2023-12-29 | 12.80 | $13.25 | 389036 |
| 2023-12-28 | 12.73 | $13.26 | 241936 |
| 2023-12-27 | 12.66 | $13.23 | 306319 |
| 2023-12-26 | 12.58 | $13.20 | 215357 |
| 2023-12-22 | 12.49 | $13.09 | 284216 |
| 2023-12-21 | 12.41 | $12.83 | 330190 |
| 2023-12-20 | 12.35 | $12.70 | 491759 |
| 2023-12-19 | 12.30 | $12.62 | 363687 |
| 2023-12-18 | 12.25 | $12.49 | 413443 |
| 2023-12-15 | 12.21 | $12.48 | 1.2M |
| 2023-12-14 | 12.17 | $12.57 | 463026 |
| 2023-12-13 | 12.12 | $12.61 | 447573 |
| 2023-12-12 | 12.06 | $12.18 | 329032 |
| 2023-12-11 | 12.04 | $12.21 | 402247 |
| 2023-12-08 | 12.03 | $12.19 | 332817 |
| 2023-12-07 | 12.02 | $12.09 | 426969 |
| 2023-12-06 | 12.03 | $12.19 | 476255 |
| 2023-12-05 | 12.03 | $12.33 | 509290 |
| 2023-12-04 | 12.03 | $12.27 | 396099 |
| 2023-12-01 | 12.04 | $12.23 | 444781 |
| 2023-11-30 | 12.05 | $11.91 | 555843 |
| 2023-11-29 | 12.11 | $11.83 | 452143 |
| 2023-11-28 | 12.17 | $11.64 | 272290 |
| 2023-11-27 | 12.26 | $11.71 | 329683 |
| 2023-11-24 | 12.35 | $11.89 | 119725 |
| 2023-11-22 | 12.42 | $11.80 | 302270 |
| 2023-11-21 | 12.51 | $11.86 | 348130 |
| 2023-11-20 | 12.60 | $11.85 | 327000 |
| 2023-11-17 | 12.69 | $11.81 | 423108 |
| 2023-11-16 | 12.79 | $11.90 | 432100 |
| 2023-11-15 | 12.89 | $11.87 | 636448 |
| 2023-11-14 | 12.99 | $12.11 | 829732 |
| 2023-11-13 | 13.08 | $11.65 | 1.3M |
| 2023-11-10 | 13.22 | $13.70 | 411227 |
| 2023-11-09 | 13.16 | $13.38 | 385976 |
| 2023-11-08 | 13.12 | $13.51 | 248214 |
| 2023-11-07 | 13.07 | $13.52 | 307623 |
| 2023-11-06 | 13.02 | $13.55 | 363730 |
| 2023-11-03 | 12.97 | $13.45 | 322958 |
| 2023-11-02 | 12.93 | $13.26 | 427340 |
| 2023-11-01 | 12.90 | $13.05 | 375368 |
| 2023-10-31 | 12.89 | $12.96 | 284042 |
| 2023-10-30 | 12.89 | $12.80 | 259844 |
| 2023-10-27 | 12.91 | $12.75 | 299582 |
| 2023-10-26 | 12.94 | $12.76 | 284574 |
| 2023-10-25 | 12.96 | $12.76 | 278166 |
| 2023-10-24 | 12.98 | $12.85 | 288452 |
| 2023-10-23 | 13.00 | $12.67 | 359911 |
| 2023-10-20 | 13.04 | $12.61 | 815343 |
| 2023-10-19 | 13.09 | $13.04 | 348738 |
| 2023-10-18 | 13.09 | $13.16 | 337745 |
| 2023-10-17 | 13.09 | $13.16 | 473952 |
| 2023-10-16 | 13.09 | $12.88 | 357054 |
| 2023-10-13 | 13.11 | $12.76 | 332247 |
| 2023-10-12 | 13.16 | $13.04 | 333608 |
| 2023-10-11 | 13.17 | $13.19 | 245090 |
| 2023-10-10 | 13.17 | $13.26 | 377572 |
| 2023-10-09 | 13.17 | $13.43 | 800906 |
| 2023-10-06 | 13.15 | $13.20 | 2.9M |
| 2023-10-05 | 13.15 | $13.12 | 665903 |
| 2023-10-04 | 13.16 | $13.20 | 618446 |
| 2023-10-03 | 13.16 | $12.98 | 525879 |
| 2023-10-02 | 13.19 | $13.06 | 689026 |
| 2023-09-29 | 13.21 | $12.90 | 1.5M |
| 2023-09-28 | 13.25 | $12.80 | 1.3M |
| 2023-09-27 | 13.30 | $13.07 | 548637 |
| 2023-09-26 | 13.33 | $13.09 | 386677 |
| 2023-09-25 | 13.36 | $13.32 | 270397 |
| 2023-09-22 | 13.36 | $13.35 | 223794 |
| 2023-09-21 | 13.36 | $13.20 | 286782 |
| 2023-09-20 | 13.38 | $13.38 | 204292 |
| 2023-09-19 | 13.37 | $13.48 | 278544 |
| 2023-09-18 | 13.36 | $13.50 | 300675 |
| 2023-09-15 | 13.34 | $13.38 | 899621 |
| 2023-09-14 | 13.33 | $13.26 | 304089 |
| 2023-09-13 | 13.33 | $13.05 | 310544 |
| 2023-09-12 | 13.36 | $13.28 | 304208 |
| 2023-09-11 | 13.36 | $13.42 | 256360 |
| 2023-09-08 | 13.35 | $13.44 | 229694 |
| 2023-09-07 | 13.34 | $13.42 | 311671 |
| 2023-09-06 | 13.33 | $13.49 | 237947 |
| 2023-09-05 | 13.32 | $13.60 | 503382 |
| 2023-09-01 | 13.29 | $13.45 | 432847 |
| 2023-08-31 | 13.28 | $13.37 | 568981 |
| 2023-08-30 | 13.29 | $13.43 | 422561 |
| 2023-08-29 | 13.28 | $13.49 | 773726 |
| 2023-08-28 | 13.28 | $13.18 | 338691 |
| 2023-08-25 | 13.30 | $13.11 | 707563 |
| 2023-08-24 | 13.34 | $13.03 | 503885 |
| 2023-08-23 | 13.39 | $13.22 | 329185 |
| 2023-08-22 | 13.43 | $13.25 | 289874 |
| 2023-08-21 | 13.47 | $12.99 | 351040 |
| 2023-08-18 | 13.53 | $13.13 | 402568 |
| 2023-08-17 | 13.59 | $13.29 | 325308 |
| 2023-08-16 | 13.63 | $13.36 | 321004 |
| 2023-08-15 | 13.67 | $13.41 | 466135 |
| 2023-08-14 | 13.71 | $13.26 | 539419 |
| 2023-08-11 | 13.77 | $13.56 | 543426 |
| 2023-08-10 | 13.81 | $13.43 | 1.0M |
| 2023-08-09 | 13.87 | $13.39 | 509983 |
| 2023-08-08 | 13.93 | $13.71 | 355400 |
| 2023-08-07 | 13.97 | $13.67 | 276854 |
| 2023-08-04 | 14.02 | $13.69 | 402918 |
| 2023-08-03 | 14.06 | $13.88 | 402706 |
| 2023-08-02 | 14.08 | $13.88 | 365193 |
| 2023-08-01 | 14.11 | $14.18 | 334872 |
| 2023-07-31 | 14.11 | $14.07 | 354090 |
| 2023-07-28 | 14.13 | $14.01 | 295123 |
| 2023-07-27 | 14.15 | $13.88 | 346729 |
| 2023-07-26 | 14.18 | $14.01 | 332571 |
| 2023-07-25 | 14.20 | $13.87 | 396707 |
| 2023-07-24 | 14.24 | $13.68 | 535495 |
| 2023-07-21 | 14.30 | $13.76 | 474878 |
| 2023-07-20 | 14.35 | $14.00 | 430108 |
| 2023-07-19 | 14.39 | $14.24 | 530167 |
| 2023-07-18 | 14.40 | $14.71 | 326217 |
| 2023-07-17 | 14.36 | $14.83 | 469883 |
| 2023-07-14 | 14.32 | $14.59 | 403779 |
| 2023-07-13 | 14.29 | $14.58 | 1.6M |
| 2023-07-12 | 14.27 | $14.29 | 408591 |
| 2023-07-11 | 14.28 | $14.15 | 353474 |
| 2023-07-10 | 14.30 | $14.20 | 537942 |
| 2023-07-07 | 14.32 | $14.03 | 396945 |
| 2023-07-06 | 14.35 | $14.06 | 405827 |
| 2023-07-05 | 14.39 | $14.37 | 578336 |
| 2023-07-03 | 14.40 | $14.42 | 269756 |
| 2023-06-30 | 14.40 | $14.41 | 980150 |
| 2023-06-29 | 14.40 | $14.40 | 336628 |
| 2023-06-28 | 14.40 | $14.23 | 271191 |
| 2023-06-27 | 14.42 | $14.25 | 371713 |
| 2023-06-26 | 14.44 | $14.15 | 411219 |
| 2023-06-23 | 14.47 | $14.26 | 707811 |
| 2023-06-22 | 14.49 | $14.42 | 284170 |
| 2023-06-21 | 14.49 | $14.31 | 338456 |
| 2023-06-20 | 14.52 | $14.42 | 326308 |
| 2023-06-16 | 14.53 | $14.53 | 1.1M |
| 2023-06-15 | 14.54 | $14.64 | 331186 |
| 2023-06-14 | 14.54 | $14.62 | 326881 |
| 2023-06-13 | 14.54 | $14.70 | 412629 |
| 2023-06-12 | 14.53 | $14.56 | 466991 |
| 2023-06-09 | 14.52 | $14.49 | 280696 |
| 2023-06-08 | 14.52 | $14.45 | 292725 |
| 2023-06-07 | 14.52 | $14.59 | 435882 |
| 2023-06-06 | 14.50 | $14.71 | 520949 |
| 2023-06-05 | 14.46 | $14.26 | 408054 |
| 2023-06-02 | 14.45 | $14.55 | 510563 |
| 2023-06-01 | 14.40 | $14.30 | 617828 |
| 2023-05-31 | 14.37 | $14.20 | 3.1M |
| 2023-05-30 | 14.34 | $14.22 | 740261 |
| 2023-05-26 | 14.31 | $14.05 | 658474 |
| 2023-05-25 | 14.28 | $14.13 | 852473 |
| 2023-05-24 | 14.24 | $15.23 | 422392 |
| 2023-05-23 | 14.08 | $15.25 | 510014 |
| 2023-05-22 | 13.91 | $15.27 | 475318 |
| 2023-05-19 | 13.73 | $15.07 | 429546 |
| 2023-05-18 | 13.55 | $15.04 | 499324 |
| 2023-05-17 | 13.38 | $14.75 | 470703 |
| 2023-05-16 | 13.22 | $14.28 | 432679 |
| 2023-05-15 | 13.10 | $14.01 | 371663 |
| 2023-05-12 | 13.01 | $13.72 | 403529 |
| 2023-05-11 | 12.94 | $13.70 | 328027 |
| 2023-05-10 | 12.87 | $13.78 | 578305 |
| 2023-05-09 | 12.79 | $12.69 | 327726 |
| 2023-05-08 | 12.83 | $12.65 | 180212 |
| 2023-05-05 | 12.87 | $12.57 | 212882 |
| 2023-05-04 | 12.91 | $12.45 | 334574 |
| 2023-05-03 | 12.98 | $12.43 | 312052 |
| 2023-05-02 | 13.05 | $12.55 | 436784 |
| 2023-05-01 | 13.10 | $12.91 | 500722 |
| 2023-04-28 | 13.13 | $12.75 | 356249 |
| 2023-04-27 | 13.18 | $12.82 | 188446 |
| 2023-04-26 | 13.22 | $12.77 | 265962 |
| 2023-04-25 | 13.26 | $12.92 | 363709 |
| 2023-04-24 | 13.29 | $13.13 | 254745 |
| 2023-04-21 | 13.29 | $13.20 | 564910 |
| 2023-04-20 | 13.27 | $13.27 | 340429 |
| 2023-04-19 | 13.25 | $13.27 | 294196 |
| 2023-04-18 | 13.22 | $13.34 | 278144 |
| 2023-04-17 | 13.17 | $13.38 | 309612 |
| 2023-04-14 | 13.12 | $13.48 | 377205 |
| 2023-04-13 | 13.05 | $13.58 | 297057 |
| 2023-04-12 | 12.96 | $13.57 | 401574 |
| 2023-04-11 | 12.87 | $13.47 | 364787 |
| 2023-04-10 | 12.77 | $13.29 | 669839 |
| 2023-04-06 | 12.69 | $13.10 | 592163 |
| 2023-04-05 | 12.62 | $12.96 | 618873 |
| 2023-04-04 | 12.56 | $13.13 | 761248 |
| 2023-04-03 | 12.47 | $13.20 | 1.5M |
| 2023-03-31 | 12.38 | $13.20 | 15.1M |
| 2023-03-30 | 12.28 | $13.45 | 2.5M |
| 2023-03-29 | 12.15 | $13.35 | 4.1M |
| 2023-03-28 | 12.03 | $12.15 | 254283 |
| 2023-03-27 | 12.02 | $12.13 | 227050 |
| 2023-03-24 | 12.01 | $11.98 | 185327 |
| 2023-03-23 | 12.01 | $12.05 | 221627 |
| 2023-03-22 | 12.01 | $11.92 | 172241 |
| 2023-03-21 | 12.01 | $12.12 | 230434 |
| 2023-03-20 | 11.98 | $11.97 | 196627 |
| 2023-03-17 | 11.95 | $12.07 | 389192 |
| 2023-03-16 | 11.91 | $12.15 | 236881 |
| 2023-03-15 | 11.85 | $11.99 | 235221 |
| 2023-03-14 | 11.80 | $11.97 | 327672 |
| 2023-03-13 | 11.74 | $11.70 | 272322 |
| 2023-03-10 | 11.70 | $11.61 | 184166 |
| 2023-03-09 | 11.67 | $11.91 | 174192 |
| 2023-03-08 | 11.59 | $12.15 | 169299 |
| 2023-03-07 | 11.49 | $12.00 | 279841 |
| 2023-03-06 | 11.39 | $12.29 | 265109 |
| 2023-03-03 | 11.26 | $12.45 | 283885 |
| 2023-03-02 | 11.11 | $12.33 | 304023 |
| 2023-03-01 | 10.96 | $12.03 | 438845 |
| 2023-02-28 | 10.83 | $11.84 | 1.2M |
| 2023-02-27 | 10.71 | $11.58 | 752550 |
| 2023-02-24 | 10.61 | $12.26 | 613254 |
| 2023-02-23 | 10.43 | $11.81 | 550171 |
| 2023-02-22 | 10.29 | $10.26 | 650012 |
| 2023-02-21 | 10.29 | $9.92 | 229168 |
| 2023-02-17 | 10.33 | $10.13 | 458534 |
| 2023-02-16 | 10.34 | $10.09 | 281250 |
| 2023-02-15 | 10.36 | $10.38 | 333314 |
| 2023-02-14 | 10.35 | $10.22 | 342237 |
| 2023-02-13 | 10.35 | $10.23 | 300940 |
| 2023-02-10 | 10.36 | $10.20 | 219825 |
| 2023-02-09 | 10.36 | $10.34 | 155503 |
| 2023-02-08 | 10.35 | $10.40 | 230649 |
| 2023-02-07 | 10.33 | $10.55 | 296981 |
| 2023-02-06 | 10.29 | $10.52 | 213251 |
| 2023-02-03 | 10.25 | $10.73 | 266611 |
| 2023-02-02 | 10.19 | $10.94 | 279559 |
| 2023-02-01 | 10.11 | $10.63 | 261281 |
| 2023-01-31 | 10.06 | $10.27 | 338146 |
| 2023-01-30 | 10.04 | $10.11 | 202696 |
| 2023-01-27 | 10.03 | $10.22 | 175225 |
| 2023-01-26 | 10.02 | $10.15 | 143050 |
| 2023-01-25 | 10.01 | $9.93 | 174967 |
| 2023-01-24 | 10.02 | $9.85 | 367579 |
| 2023-01-23 | 10.04 | $10.16 | 216610 |
| 2023-01-20 | 10.03 | $10.28 | 867114 |
| 2023-01-19 | 10.02 | $9.70 | 286000 |
| 2023-01-18 | 10.06 | $9.82 | 300330 |
| 2023-01-17 | 10.10 | $10.01 | 441504 |
| 2023-01-13 | 10.12 | $10.01 | 480119 |
| 2023-01-12 | 10.14 | $10.05 | 305795 |
| 2023-01-11 | 10.17 | $9.97 | 217222 |
| 2023-01-10 | 10.21 | $9.87 | 321728 |
| 2023-01-09 | 10.27 | $10.04 | 294485 |
| 2023-01-06 | 10.31 | $10.05 | 310969 |
| 2023-01-05 | 10.36 | $10.02 | 264789 |
| 2023-01-04 | 10.42 | $10.38 | 256664 |
| 2023-01-03 | 10.44 | $10.31 | 269226 |
| 2022-12-30 | 10.48 | $10.28 | 297340 |
| 2022-12-29 | 10.53 | $10.19 | 303198 |
| 2022-12-28 | 10.59 | $9.84 | 225683 |
| 2022-12-27 | 10.69 | $10.12 | 245012 |
| 2022-12-23 | 10.77 | $10.10 | 201017 |
| 2022-12-22 | 10.86 | $10.38 | 214709 |
| 2022-12-21 | 10.92 | $10.65 | 259401 |
| 2022-12-20 | 10.97 | $10.48 | 240345 |
| 2022-12-19 | 11.03 | $10.46 | 289676 |
| 2022-12-16 | 11.10 | $10.66 | 979179 |
| 2022-12-15 | 11.15 | $10.60 | 245703 |
| 2022-12-14 | 11.22 | $11.07 | 218731 |
| 2022-12-13 | 11.24 | $11.27 | 257749 |
| 2022-12-12 | 11.24 | $11.01 | 264455 |
| 2022-12-09 | 11.27 | $11.16 | 162930 |
| 2022-12-08 | 11.28 | $11.24 | 195432 |
| 2022-12-07 | 11.28 | $11.02 | 166198 |
| 2022-12-06 | 11.30 | $10.97 | 96640 |
| 2022-12-05 | 11.32 | $11.23 | 181601 |
| 2022-12-02 | 11.30 | $11.54 | 151999 |
| 2022-12-01 | 11.25 | $11.54 | 251914 |
| 2022-11-30 | 11.18 | $11.23 | 436644 |
| 2022-11-29 | 11.15 | $11.23 | 491269 |
| 2022-11-28 | 11.11 | $11.29 | 207782 |
| 2022-11-25 | 11.07 | $11.38 | 71222 |
| 2022-11-23 | 11.01 | $11.30 | 173786 |
| 2022-11-22 | 10.96 | $11.52 | 362261 |
| 2022-11-21 | 10.89 | $11.40 | 288099 |
| 2022-11-18 | 10.82 | $11.17 | 223012 |
| 2022-11-17 | 10.78 | $11.32 | 339300 |
| 2022-11-16 | 10.71 | $11.41 | 199629 |
| 2022-11-15 | 10.63 | $11.58 | 405130 |
| 2022-11-14 | 10.53 | $11.14 | 563471 |
| 2022-11-11 | 10.47 | $11.64 | 342601 |
| 2022-11-10 | 10.36 | $11.27 | 899173 |
| 2022-11-09 | 10.27 | $9.69 | 194474 |
| 2022-11-08 | 10.34 | $9.93 | 210134 |
| 2022-11-07 | 10.38 | $9.81 | 222284 |
| 2022-11-04 | 10.43 | $9.86 | 211781 |
| 2022-11-03 | 10.49 | $9.83 | 193222 |
| 2022-11-02 | 10.54 | $9.97 | 334524 |
| 2022-11-01 | 10.59 | $10.62 | 195989 |
| 2022-10-31 | 10.57 | $10.83 | 322558 |
| 2022-10-28 | 10.52 | $10.89 | 262290 |
| 2022-10-27 | 10.46 | $10.88 | 252508 |
| 2022-10-26 | 10.39 | $10.74 | 261283 |
| 2022-10-25 | 10.33 | $10.95 | 265063 |
| 2022-10-24 | 10.24 | $10.57 | 279795 |
| 2022-10-21 | 10.18 | $10.38 | 2.7M |
| 2022-10-20 | 10.14 | $10.67 | 703222 |
| 2022-10-19 | 10.05 | $10.44 | 854759 |
| 2022-10-18 | 9.99 | $10.90 | 955189 |
| 2022-10-17 | 9.87 | $10.39 | 1.2M |
| 2022-10-14 | 9.80 | $9.70 | 238606 |
| 2022-10-13 | 9.80 | $9.88 | 475380 |
| 2022-10-12 | 9.78 | $10.28 | 316288 |
| 2022-10-11 | 9.72 | $9.96 | 314664 |
| 2022-10-10 | 9.70 | $9.99 | 227330 |
| 2022-10-07 | 9.68 | $10.31 | 580010 |
| 2022-10-06 | 9.62 | $10.52 | 298939 |
| 2022-10-05 | 9.54 | $9.85 | 231938 |
| 2022-10-04 | 9.53 | $9.90 | 299729 |
| 2022-10-03 | 9.51 | $9.44 | 333072 |
| 2022-09-30 | 9.53 | $9.23 | 441810 |
| 2022-09-29 | 9.58 | $9.49 | 324200 |
| 2022-09-28 | 9.61 | $9.34 | 447601 |
| 2022-09-27 | 9.65 | $9.17 | 216678 |
| 2022-09-26 | 9.71 | $8.97 | 264269 |
| 2022-09-23 | 9.80 | $9.01 | 171266 |
| 2022-09-22 | 9.89 | $9.20 | 264577 |
| 2022-09-21 | 9.97 | $9.39 | 266096 |
| 2022-09-20 | 10.03 | $9.52 | 237863 |
| 2022-09-19 | 10.09 | $9.97 | 146311 |
| 2022-09-16 | 10.10 | $10.17 | 791373 |
| 2022-09-15 | 10.09 | $10.08 | 157836 |
| 2022-09-14 | 10.09 | $10.32 | 175298 |
| 2022-09-13 | 10.07 | $10.24 | 331948 |
| 2022-09-12 | 10.06 | $10.81 | 234254 |
| 2022-09-09 | 9.99 | $10.10 | 115810 |
| 2022-09-08 | 9.99 | $9.90 | 152364 |
| 2022-09-07 | 10.00 | $9.62 | 240526 |
| 2022-09-06 | 10.05 | $9.68 | 238381 |
| 2022-09-02 | 10.09 | $9.85 | 238160 |
| 2022-09-01 | 10.12 | $9.86 | 426518 |
| 2022-08-31 | 10.15 | $9.96 | 797569 |
| 2022-08-30 | 10.17 | $10.00 | 272662 |
| 2022-08-29 | 10.18 | $10.04 | 221870 |
| 2022-08-26 | 10.20 | $10.19 | 204022 |
| 2022-08-25 | 10.19 | $10.35 | 186454 |
| 2022-08-24 | 10.17 | $10.22 | 171532 |
| 2022-08-23 | 10.15 | $10.13 | 292604 |
| 2022-08-22 | 10.15 | $10.04 | 242620 |
| 2022-08-19 | 10.14 | $10.04 | 250786 |
| 2022-08-18 | 10.14 | $10.56 | 209964 |
| 2022-08-17 | 10.08 | $10.33 | 284375 |
| 2022-08-16 | 10.04 | $10.34 | 203505 |
| 2022-08-15 | 10.00 | $10.31 | 347554 |
| 2022-08-12 | 9.95 | $10.10 | 253933 |
| 2022-08-11 | 9.91 | $9.52 | 600488 |
| 2022-08-10 | 9.93 | $10.32 | 805128 |
| 2022-08-09 | 9.86 | $10.17 | 388557 |
| 2022-08-08 | 9.80 | $10.22 | 322747 |
| 2022-08-05 | 9.73 | $10.22 | 292225 |
| 2022-08-04 | 9.66 | $10.16 | 181221 |
| 2022-08-03 | 9.59 | $10.18 | 116140 |
| 2022-08-02 | 9.52 | $9.84 | 254264 |
| 2022-08-01 | 9.47 | $9.92 | 278567 |
| 2022-07-29 | 9.41 | $9.82 | 172549 |
| 2022-07-28 | 9.36 | $9.73 | 129298 |
| 2022-07-27 | 9.31 | $9.58 | 210150 |
| 2022-07-26 | 9.28 | $9.47 | 230756 |
| 2022-07-25 | 9.25 | $9.58 | 99078 |
| 2022-07-22 | 9.21 | $9.54 | 187142 |
| 2022-07-21 | 9.18 | $9.70 | 365569 |
| 2022-07-20 | 9.13 | $9.58 | 232584 |
| 2022-07-19 | 9.11 | $9.15 | 191621 |
| 2022-07-18 | 9.13 | $8.91 | 169961 |
| 2022-07-15 | 9.18 | $8.96 | 257185 |
| 2022-07-14 | 9.23 | $8.71 | 161429 |
| 2022-07-13 | 9.31 | $8.87 | 159261 |
| 2022-07-12 | 9.38 | $8.96 | 204522 |
| 2022-07-11 | 9.44 | $9.15 | 195389 |
| 2022-07-08 | 9.49 | $9.55 | 322318 |
| 2022-07-07 | 9.52 | $9.50 | 190188 |
| 2022-07-06 | 9.55 | $9.17 | 225026 |
| 2022-07-05 | 9.61 | $9.34 | 396988 |
| 2022-07-01 | 9.67 | $8.86 | 276278 |
| 2022-06-30 | 9.79 | $9.00 | 427952 |
| 2022-06-29 | 9.90 | $8.96 | 411444 |
| 2022-06-28 | 10.01 | $9.22 | 829460 |
| 2022-06-27 | 10.11 | $9.19 | 1.1M |
| 2022-06-24 | 10.22 | $9.28 | 8.2M |
| 2022-06-23 | 10.32 | $9.89 | 751480 |
| 2022-06-22 | 10.36 | $10.32 | 488723 |
| 2022-06-21 | 10.35 | $10.73 | 583576 |
| 2022-06-17 | 10.30 | $10.66 | 905475 |
| 2022-06-16 | 10.25 | $10.54 | 492819 |
| 2022-06-15 | 10.20 | $10.51 | 541228 |
| 2022-06-14 | 10.15 | $9.27 | 290773 |
| 2022-06-13 | 10.22 | $9.34 | 345986 |
| 2022-06-10 | 10.28 | $10.22 | 521718 |
| 2022-06-09 | 10.25 | $10.56 | 509649 |
| 2022-06-08 | 10.18 | $10.82 | 294359 |
| 2022-06-07 | 10.07 | $10.46 | 475724 |
| 2022-06-06 | 9.98 | $10.69 | 398077 |
| 2022-06-03 | 9.88 | $10.85 | 369695 |
| 2022-06-02 | 9.75 | $10.84 | 440642 |
| 2022-06-01 | 9.62 | $10.37 | 563789 |
| 2022-05-31 | 9.54 | $10.00 | 1.1M |
| 2022-05-27 | 9.49 | $10.38 | 340196 |
| 2022-05-26 | 9.40 | $10.21 | 242788 |
| 2022-05-25 | 9.34 | $9.86 | 466691 |
| 2022-05-24 | 9.30 | $9.44 | 363777 |
| 2022-05-23 | 9.31 | $9.39 | 266737 |
| 2022-05-20 | 9.33 | $9.48 | 269446 |
| 2022-05-19 | 9.34 | $9.27 | 246014 |
| 2022-05-18 | 9.37 | $9.25 | 292734 |
| 2022-05-17 | 9.41 | $9.28 | 415218 |
| 2022-05-16 | 9.45 | $8.93 | 237432 |
| 2022-05-13 | 9.53 | $9.02 | 564972 |
| 2022-05-12 | 9.61 | $8.50 | 550317 |
| 2022-05-11 | 9.74 | $8.50 | 297819 |
| 2022-05-10 | 9.88 | $8.77 | 338799 |
| 2022-05-09 | 10.00 | $9.15 | 305064 |
| 2022-05-06 | 10.09 | $9.77 | 345138 |
| 2022-05-05 | 10.11 | $9.78 | 352011 |
| 2022-05-04 | 10.12 | $10.59 | 297570 |
| 2022-05-03 | 10.05 | $10.20 | 277721 |
| 2022-05-02 | 10.02 | $10.19 | 313300 |
| 2022-04-29 | 9.98 | $10.00 | 462530 |
| 2022-04-28 | 9.95 | $10.38 | 519645 |
| 2022-04-27 | 9.89 | $10.07 | 240685 |
| 2022-04-26 | 9.85 | $10.02 | 331628 |
| 2022-04-25 | 9.81 | $10.44 | 433672 |
| 2022-04-22 | 9.72 | $9.79 | 336276 |
| 2022-04-21 | 9.70 | $9.90 | 243182 |
| 2022-04-20 | 9.67 | $10.06 | 342024 |
| 2022-04-19 | 9.62 | $10.21 | 234703 |
| 2022-04-18 | 9.55 | $9.83 | 360246 |
| 2022-04-14 | 9.53 | $10.05 | 242107 |
| 2022-04-13 | 9.47 | $10.33 | 386375 |
| 2022-04-12 | 9.39 | $10.05 | 636475 |
| 2022-04-11 | 9.33 | $9.93 | 1.3M |
| 2022-04-08 | 9.28 | $8.83 | 472899 |
| 2022-04-07 | 9.34 | $8.89 | 397389 |
| 2022-04-06 | 9.40 | $9.02 | 518940 |
| 2022-04-05 | 9.46 | $9.19 | 465875 |
| 2022-04-04 | 9.52 | $9.35 | 324006 |
| 2022-04-01 | 9.56 | $9.42 | 457352 |
| 2022-03-31 | 9.60 | $9.10 | 348659 |
| 2022-03-30 | 9.68 | $9.17 | 249594 |
| 2022-03-29 | 9.76 | $9.46 | 351699 |
| 2022-03-28 | 9.83 | $9.34 | 359439 |
| 2022-03-25 | 9.91 | $9.27 | 297313 |
| 2022-03-24 | 10.01 | $9.74 | 322056 |
| 2022-03-23 | 10.07 | $9.73 | 495833 |
| 2022-03-22 | 10.14 | $9.70 | 393620 |
| 2022-03-21 | 10.21 | $10.19 | 1.2M |
| 2022-03-18 | 10.25 | $9.82 | 6.8M |
| 2022-03-17 | 10.32 | $9.64 | 3.6M |
| 2022-03-16 | 10.42 | $9.39 | 1.2M |
| 2022-03-15 | 10.56 | $9.00 | 789655 |
| 2022-03-14 | 10.75 | $9.55 | 1.2M |
| 2022-03-11 | 10.89 | $10.27 | 605035 |
| 2022-03-10 | 10.97 | $10.80 | 345390 |
| 2022-03-09 | 11.01 | $11.11 | 809665 |
| 2022-03-08 | 11.01 | $10.57 | 357868 |
| 2022-03-07 | 11.07 | $10.62 | 257613 |
| 2022-03-04 | 11.13 | $10.69 | 417109 |
| 2022-03-03 | 11.19 | $10.93 | 541422 |
| 2022-03-02 | 11.22 | $11.14 | 651742 |
| 2022-03-01 | 11.23 | $11.03 | 399815 |
| 2022-02-28 | 11.26 | $11.57 | 655426 |
| 2022-02-25 | 11.22 | $11.02 | 1.5M |
| 2022-02-24 | 11.24 | $10.70 | 551369 |
| 2022-02-23 | 11.29 | $10.77 | 273425 |
| 2022-02-22 | 11.32 | $11.00 | 483747 |
| 2022-02-18 | 11.33 | $11.05 | 185922 |
| 2022-02-17 | 11.33 | $11.33 | 150419 |
| 2022-02-16 | 11.30 | $11.64 | 239355 |
| 2022-02-15 | 11.23 | $11.79 | 142103 |
| 2022-02-14 | 11.13 | $11.56 | 279879 |
| 2022-02-11 | 11.06 | $11.41 | 274944 |
| 2022-02-10 | 10.99 | $11.55 | 240539 |
| 2022-02-09 | 10.90 | $11.65 | 123656 |
| 2022-02-08 | 10.80 | $11.45 | 183546 |
| 2022-02-07 | 10.71 | $11.31 | 255682 |
| 2022-02-04 | 10.63 | $11.29 | 152676 |
| 2022-02-03 | 10.55 | $10.97 | 196101 |
| 2022-02-02 | 10.50 | $11.14 | 280462 |
| 2022-02-01 | 10.43 | $11.38 | 930942 |
| 2022-01-31 | 10.34 | $11.16 | 339884 |
| 2022-01-28 | 10.27 | $10.54 | 257331 |
| 2022-01-27 | 10.26 | $10.27 | 399662 |
| 2022-01-26 | 10.29 | $10.17 | 334077 |
| 2022-01-25 | 10.32 | $10.03 | 589676 |
| 2022-01-24 | 10.38 | $10.14 | 632011 |
| 2022-01-21 | 10.43 | $9.98 | 504693 |
| 2022-01-20 | 10.51 | $10.20 | 216163 |
| 2022-01-19 | 10.57 | $10.16 | 180403 |
| 2022-01-18 | 10.64 | $10.03 | 237735 |
| 2022-01-14 | 10.73 | $10.16 | 157611 |
| 2022-01-13 | 10.81 | $10.30 | 154986 |
| 2022-01-12 | 10.89 | $10.49 | 139117 |
| 2022-01-11 | 10.95 | $10.56 | 244640 |
| 2022-01-10 | 11.00 | $10.43 | 322797 |
| 2022-01-07 | 11.08 | $10.26 | 360955 |
| 2022-01-06 | 11.19 | $10.45 | 275212 |
| 2022-01-05 | 11.29 | $10.59 | 540954 |
| 2022-01-04 | 11.38 | $11.18 | 388582 |
| 2022-01-03 | 11.42 | $11.50 | 712299 |
| 2021-12-31 | 11.43 | $11.10 | 389912 |
| 2021-12-30 | 11.47 | $11.20 | 481105 |
| 2021-12-29 | 11.51 | $11.04 | 727521 |
| 2021-12-28 | 11.56 | $11.21 | 1.0M |
| 2021-12-27 | 11.60 | $11.68 | 404642 |
| 2021-12-23 | 11.59 | $11.72 | 944595 |
| 2021-12-22 | 11.58 | $11.40 | 529277 |
| 2021-12-21 | 11.59 | $11.35 | 693435 |
| 2021-12-20 | 11.61 | $11.29 | 671063 |
| 2021-12-17 | 11.64 | $11.41 | 2.8M |
| 2021-12-16 | 11.66 | $11.18 | 1.1M |
| 2021-12-15 | 11.71 | $11.56 | 601760 |
| 2021-12-14 | 11.73 | $11.26 | 641736 |
| 2021-12-13 | 11.79 | $11.53 | 687245 |
| 2021-12-10 | 11.83 | $12.43 | 816237 |
| 2021-12-09 | 11.79 | $12.28 | 722362 |
| 2021-12-08 | 11.76 | $12.52 | 466012 |
| 2021-12-07 | 11.73 | $12.45 | 781508 |
| 2021-12-06 | 11.70 | $12.06 | 1.1M |
| 2021-12-03 | 11.72 | $11.13 | 925072 |
| 2021-12-02 | 11.84 | $10.71 | 739657 |
| 2021-12-01 | 12.02 | $10.87 | 640724 |
| 2021-11-30 | 12.20 | $11.80 | 2.2M |
| 2021-11-29 | 12.30 | $11.71 | 627550 |
| 2021-11-26 | 12.42 | $11.27 | 489333 |
| 2021-11-24 | 12.58 | $11.35 | 380716 |
| 2021-11-23 | 12.75 | $10.94 | 580914 |
| 2021-11-22 | 12.96 | $11.50 | 345744 |
| 2021-11-19 | 13.13 | $11.91 | 346051 |
| 2021-11-18 | 13.27 | $12.13 | 247446 |
| 2021-11-17 | 13.39 | $12.66 | 434699 |
| 2021-11-16 | 13.46 | $12.83 | 287808 |
| 2021-11-15 | 13.52 | $13.15 | 173335 |
| 2021-11-12 | 13.54 | $13.32 | 126723 |
| 2021-11-11 | 13.55 | $13.11 | 247288 |
| 2021-11-10 | 13.58 | $13.46 | 148565 |
| 2021-11-09 | 13.56 | $13.72 | 173073 |
| 2021-11-08 | 13.52 | $14.00 | 215168 |
| 2021-11-05 | 13.44 | $13.83 | 276141 |
| 2021-11-04 | 13.37 | $14.24 | 245241 |
| 2021-11-03 | 13.26 | $14.01 | 299559 |
| 2021-11-02 | 13.16 | $13.96 | 283347 |
| 2021-11-01 | 13.06 | $13.71 | 269457 |
| 2021-10-29 | 12.98 | $13.30 | 165450 |
| 2021-10-28 | 12.93 | $13.17 | 184052 |
| 2021-10-27 | 12.90 | $12.86 | 157676 |
| 2021-10-26 | 12.89 | $13.21 | 129737 |
| 2021-10-25 | 12.84 | $13.27 | 146755 |
| 2021-10-22 | 12.79 | $12.88 | 113068 |
| 2021-10-21 | 12.78 | $13.21 | 136126 |
| 2021-10-20 | 12.74 | $13.13 | 511555 |
| 2021-10-19 | 12.72 | $13.11 | 274779 |
| 2021-10-18 | 12.70 | $12.70 | 214393 |
| 2021-10-15 | 12.73 | $12.97 | 1.6M |
| 2021-10-14 | 12.75 | $12.59 | 696261 |
| 2021-10-13 | 12.81 | $12.50 | 583963 |
| 2021-10-12 | 12.89 | $12.50 | 687685 |
| 2021-10-11 | 12.97 | $12.54 | 763061 |
| 2021-10-08 | 13.05 | $12.31 | 350010 |
| 2021-10-07 | 13.17 | $12.89 | 763190 |
| 2021-10-06 | 13.24 | $13.00 | 465485 |
| 2021-10-05 | 13.30 | $12.66 | 805067 |
| 2021-10-04 | 13.41 | $12.14 | 492622 |
| 2021-10-01 | 13.57 | $12.78 | 459983 |
| 2021-09-30 | 13.69 | $12.41 | 265947 |
| 2021-09-29 | 13.84 | $12.44 | 1.5M |
| 2021-09-28 | 14.00 | $12.83 | 561938 |
| 2021-09-27 | 14.12 | $13.26 | 402657 |
| 2021-09-24 | 14.21 | $13.54 | 577079 |
| 2021-09-23 | 14.26 | $13.76 | 458007 |
| 2021-09-22 | 14.30 | $14.37 | 546581 |
| 2021-09-21 | 14.28 | $14.46 | 2.1M |
| 2021-09-20 | 14.23 | $14.33 | 1.3M |
| 2021-09-17 | 14.20 | $15.52 | 4.9M |
| 2021-09-16 | 14.04 | $14.51 | 1.8M |
| 2021-09-15 | 13.97 | $13.56 | 1.6M |
| 2021-09-14 | 13.99 | $14.30 | 924002 |
| 2021-09-13 | 13.94 | $13.56 | 962621 |
| 2021-09-10 | 13.96 | $14.40 | 857870 |
| 2021-09-09 | 13.89 | $13.73 | 1.4M |
| 2021-09-08 | 13.89 | $14.72 | 600767 |
| 2021-09-07 | 13.79 | $15.05 | 984518 |
| 2021-09-03 | 13.65 | $14.40 | 658179 |
| 2021-09-02 | 13.57 | $14.22 | 867028 |
| 2021-09-01 | 13.51 | $13.89 | 460448 |
| 2021-08-31 | 13.48 | $13.53 | 1.7M |
| 2021-08-30 | 13.49 | $13.11 | 522553 |
| 2021-08-27 | 13.55 | $13.78 | 1.5M |
| 2021-08-26 | 13.54 | $13.88 | 637354 |
| 2021-08-25 | 13.52 | $13.83 | 657820 |
| 2021-08-24 | 13.50 | $12.92 | 249169 |
| 2021-08-23 | 13.57 | $13.02 | 240085 |
| 2021-08-20 | 13.62 | $13.26 | 1.1M |
| 2021-08-19 | 13.66 | $13.29 | 379772 |
| 2021-08-18 | 13.68 | $13.31 | 263867 |
| 2021-08-17 | 13.70 | $13.68 | 158047 |
| 2021-08-16 | 13.69 | $13.58 | 315219 |
| 2021-08-13 | 13.69 | $13.51 | 275618 |
| 2021-08-12 | 13.71 | $13.51 | 287768 |
| 2021-08-11 | 13.73 | $13.73 | 165826 |
| 2021-08-10 | 13.73 | $13.52 | 251314 |
| 2021-08-09 | 13.76 | $13.57 | 163251 |
| 2021-08-06 | 13.78 | $14.55 | 383851 |
| 2021-08-05 | 13.67 | $14.12 | 247746 |
| 2021-08-04 | 13.61 | $14.06 | 244051 |
| 2021-08-03 | 13.53 | $14.22 | 296008 |
| 2021-08-02 | 13.40 | $14.28 | 361827 |
| 2021-07-30 | 13.23 | $13.80 | 732819 |
| 2021-07-29 | 13.10 | $13.47 | 499877 |
| 2021-07-28 | 13.01 | $13.22 | 607306 |
| 2021-07-27 | 12.95 | $13.39 | 1.5M |
| 2021-07-26 | 12.81 | $12.39 | 1.5M |
| 2021-07-23 | 12.97 | $12.70 | 2.3M |
| 2021-07-22 | 13.11 | $12.53 | 1.2M |
| 2021-07-21 | 13.49 | $13.32 | 1.8M |
| 2021-07-20 | 13.67 | $12.50 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.50
2026-07-17
Close Price
$4.77
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
10.46
Maximum
15.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.50 | $4.77 | 1.6M |
| 2026-07-16 | 4.40 | $4.68 | 1.8M |
| 2026-07-15 | 4.31 | $4.75 | 2.9M |
| 2026-07-14 | 4.19 | $4.51 | 1.6M |
| 2026-07-13 | 4.10 | $4.42 | 2.1M |
| 2026-07-10 | 4.01 | $4.23 | 1.4M |
| 2026-07-09 | 3.94 | $4.30 | 1.6M |
| 2026-07-08 | 3.85 | $4.36 | 2.4M |
| 2026-07-07 | 3.74 | $4.38 | 2.2M |
| 2026-07-06 | 3.60 | $4.22 | 1.5M |
| 2026-07-02 | 3.47 | $4.11 | 1.5M |
| 2026-07-01 | 3.34 | $3.92 | 2.6M |
| 2026-06-30 | 3.23 | $3.67 | 1.1M |
| 2026-06-29 | 3.16 | $3.69 | 3.3M |
| 2026-06-26 | 3.08 | $3.54 | 3.7M |
| 2026-06-25 | 3.02 | $3.19 | 1.8M |
| 2026-06-24 | 3.02 | $3.25 | 1.6M |
| 2026-06-23 | 3.01 | $3.14 | 2.0M |
| 2026-06-22 | 3.02 | $3.00 | 3.6M |
| 2026-06-18 | 3.07 | $3.06 | 5.8M |
| 2026-06-17 | 3.12 | $3.05 | 2.0M |
| 2026-06-16 | 3.17 | $3.19 | 1.7M |
| 2026-06-15 | 3.21 | $3.16 | 2.0M |
| 2026-06-12 | 3.27 | $3.21 | 1.5M |
| 2026-06-11 | 3.32 | $3.19 | 3.5M |
| 2026-06-10 | 3.39 | $3.07 | 3.1M |
| 2026-06-09 | 3.50 | $3.23 | 2.3M |
| 2026-06-08 | 3.59 | $3.48 | 3.0M |
| 2026-06-05 | 3.65 | $3.78 | 2.7M |
| 2026-06-04 | 3.65 | $3.84 | 1.5M |
| 2026-06-03 | 3.65 | $3.79 | 1.1M |
| 2026-06-02 | 3.65 | $4.17 | 2.0M |
| 2026-06-01 | 3.58 | $4.24 | 3.8M |
| 2026-05-29 | 3.49 | $3.70 | 3.2M |
| 2026-05-28 | 3.49 | $3.45 | 2.2M |
| 2026-05-27 | 3.55 | $3.44 | 1.7M |
| 2026-05-26 | 3.63 | $3.71 | 1.3M |
| 2026-05-22 | 3.66 | $3.66 | 1.3M |
| 2026-05-21 | 3.72 | $3.56 | 1.7M |
| 2026-05-20 | 3.80 | $3.64 | 1.6M |
| 2026-05-19 | 3.89 | $3.59 | 2.3M |
| 2026-05-18 | 4.00 | $3.59 | 2.6M |
| 2026-05-15 | 4.13 | $3.39 | 2.8M |
| 2026-05-14 | 4.33 | $3.32 | 2.5M |
| 2026-05-13 | 4.58 | $3.53 | 2.1M |
| 2026-05-12 | 4.82 | $3.91 | 1.9M |
| 2026-05-11 | 5.02 | $4.09 | 1.7M |
| 2026-05-08 | 5.21 | $4.69 | 1.7M |
| 2026-05-07 | 5.31 | $5.15 | 1.3M |
| 2026-05-06 | 5.33 | $5.31 | 986834 |
| 2026-05-05 | 5.32 | $5.47 | 849042 |
| 2026-05-04 | 5.27 | $5.52 | 992472 |
| 2026-05-01 | 5.20 | $5.31 | 880145 |
| 2026-04-30 | 5.16 | $5.18 | 801415 |
| 2026-04-29 | 5.15 | $5.28 | 774900 |
| 2026-04-28 | 5.11 | $5.28 | 738039 |
| 2026-04-27 | 5.06 | $5.18 | 773200 |
| 2026-04-24 | 5.03 | $5.18 | 897725 |
| 2026-04-23 | 4.99 | $4.91 | 714528 |
| 2026-04-22 | 5.00 | $5.28 | 716600 |
| 2026-04-21 | 4.93 | $5.25 | 942000 |
| 2026-04-20 | 4.86 | $5.28 | 716017 |
| 2026-04-17 | 4.77 | $5.20 | 831000 |
| 2026-04-16 | 4.68 | $5.11 | 888718 |
| 2026-04-15 | 4.60 | $4.97 | 1.2M |
| 2026-04-14 | 4.54 | $4.66 | 1.2M |
| 2026-04-13 | 4.53 | $4.60 | 1.9M |
| 2026-04-10 | 4.54 | $4.21 | 1.8M |
| 2026-04-09 | 4.62 | $4.51 | 1.3M |
| 2026-04-08 | 4.66 | $4.70 | 1.1M |
| 2026-04-07 | 4.67 | $4.72 | 1.1M |
| 2026-04-06 | 4.68 | $4.82 | 1.3M |
| 2026-04-02 | 4.66 | $4.86 | 1.2M |
| 2026-04-01 | 4.64 | $4.69 | 989035 |
| 2026-03-31 | 4.65 | $4.67 | 1.1M |
| 2026-03-30 | 4.67 | $4.68 | 1.3M |
| 2026-03-27 | 4.69 | $4.60 | 1.1M |
| 2026-03-26 | 4.72 | $4.80 | 1.1M |
| 2026-03-25 | 4.73 | $4.69 | 1.3M |
| 2026-03-24 | 4.76 | $4.77 | 1.0M |
| 2026-03-23 | 4.77 | $5.03 | 1.5M |
| 2026-03-20 | 4.74 | $5.02 | 3.4M |
| 2026-03-19 | 4.71 | $5.07 | 1.2M |
| 2026-03-18 | 4.66 | $5.04 | 1.1M |
| 2026-03-17 | 4.60 | $4.96 | 1.1M |
| 2026-03-16 | 4.56 | $4.84 | 972700 |
| 2026-03-13 | 4.55 | $4.82 | 799100 |
| 2026-03-12 | 4.53 | $4.77 | 918202 |
| 2026-03-11 | 4.52 | $4.81 | 1.1M |
| 2026-03-10 | 4.51 | $4.77 | 1.5M |
| 2026-03-09 | 4.51 | $4.92 | 1.2M |
| 2026-03-06 | 4.47 | $4.98 | 1.2M |
| 2026-03-05 | 4.42 | $4.95 | 1.8M |
| 2026-03-04 | 4.38 | $4.79 | 1.4M |
| 2026-03-03 | 4.36 | $4.66 | 2.2M |
| 2026-03-02 | 4.37 | $4.44 | 5.4M |
| 2026-02-27 | 4.43 | $4.40 | 4.0M |
| 2026-02-26 | 4.52 | $4.51 | 3.3M |
| 2026-02-25 | 4.60 | $4.39 | 2.6M |
| 2026-02-24 | 4.72 | $4.50 | 2.4M |
| 2026-02-23 | 4.84 | $4.47 | 2.7M |
| 2026-02-20 | 4.99 | $4.76 | 3.0M |
| 2026-02-19 | 5.11 | $4.74 | 5.2M |
| 2026-02-18 | 5.26 | $5.32 | 2.5M |
| 2026-02-17 | 5.30 | $5.17 | 1.5M |
| 2026-02-13 | 5.39 | $5.35 | 1.1M |
| 2026-02-12 | 5.47 | $5.31 | 1.2M |
| 2026-02-11 | 5.56 | $5.44 | 1.3M |
| 2026-02-10 | 5.64 | $5.74 | 1.7M |
| 2026-02-09 | 5.68 | $5.54 | 1.6M |
| 2026-02-06 | 5.77 | $5.61 | 2.1M |
| 2026-02-05 | 5.86 | $5.51 | 2.1M |
| 2026-02-04 | 5.99 | $5.79 | 3.3M |
| 2026-02-03 | 6.08 | $5.59 | 2.3M |
| 2026-02-02 | 6.24 | $6.01 | 1.0M |
| 2026-01-30 | 6.33 | $6.07 | 1.1M |
| 2026-01-29 | 6.42 | $6.15 | 953200 |
| 2026-01-28 | 6.52 | $6.40 | 728035 |
| 2026-01-27 | 6.58 | $6.58 | 932611 |
| 2026-01-26 | 6.62 | $6.77 | 1.0M |
| 2026-01-23 | 6.62 | $6.45 | 1.6M |
| 2026-01-22 | 6.69 | $6.40 | 1.6M |
| 2026-01-21 | 6.79 | $6.31 | 1.5M |
| 2026-01-20 | 6.92 | $6.26 | 1.3M |
| 2026-01-16 | 7.08 | $6.58 | 747500 |
| 2026-01-15 | 7.21 | $7.06 | 1.4M |
| 2026-01-14 | 7.25 | $7.01 | 844438 |
| 2026-01-13 | 7.31 | $7.21 | 627901 |
| 2026-01-12 | 7.34 | $7.34 | 623319 |
| 2026-01-09 | 7.35 | $7.31 | 898601 |
| 2026-01-08 | 7.36 | $7.27 | 1.1M |
| 2026-01-07 | 7.39 | $7.44 | 975800 |
| 2026-01-06 | 7.38 | $7.27 | 790200 |
| 2026-01-05 | 7.41 | $7.37 | 952800 |
| 2026-01-02 | 7.43 | $7.30 | 897478 |
| 2025-12-31 | 7.46 | $7.48 | 712127 |
| 2025-12-30 | 7.46 | $7.54 | 633400 |
| 2025-12-29 | 7.45 | $7.43 | 629412 |
| 2025-12-26 | 7.46 | $7.40 | 656809 |
| 2025-12-24 | 7.47 | $7.33 | 327838 |
| 2025-12-23 | 7.51 | $7.35 | 609744 |
| 2025-12-22 | 7.54 | $7.56 | 704833 |
| 2025-12-19 | 7.54 | $7.64 | 1.5M |
| 2025-12-18 | 7.51 | $7.67 | 666636 |
| 2025-12-17 | 7.48 | $7.58 | 641928 |
| 2025-12-16 | 7.47 | $7.58 | 822432 |
| 2025-12-15 | 7.45 | $7.46 | 923346 |
| 2025-12-12 | 7.45 | $7.62 | 817751 |
| 2025-12-11 | 7.42 | $7.56 | 1.0M |
| 2025-12-10 | 7.40 | $7.63 | 953400 |
| 2025-12-09 | 7.36 | $7.66 | 876672 |
| 2025-12-08 | 7.31 | $7.56 | 752600 |
| 2025-12-05 | 7.27 | $7.50 | 799445 |
| 2025-12-04 | 7.24 | $7.39 | 565700 |
| 2025-12-03 | 7.23 | $7.45 | 749600 |
| 2025-12-02 | 7.20 | $7.29 | 1.8M |
| 2025-12-01 | 7.21 | $7.16 | 849500 |
| 2025-11-28 | 7.24 | $7.20 | 619324 |
| 2025-11-26 | 7.28 | $7.24 | 1.1M |
| 2025-11-25 | 7.31 | $7.35 | 746500 |
| 2025-11-24 | 7.33 | $7.20 | 817900 |
| 2025-11-21 | 7.38 | $7.28 | 894508 |
| 2025-11-20 | 7.42 | $7.11 | 1.2M |
| 2025-11-19 | 7.51 | $7.13 | 897722 |
| 2025-11-18 | 7.61 | $7.17 | 703032 |
| 2025-11-17 | 7.72 | $7.18 | 662800 |
| 2025-11-14 | 7.84 | $7.51 | 917800 |
| 2025-11-13 | 7.91 | $7.66 | 666400 |
| 2025-11-12 | 7.96 | $8.01 | 786400 |
| 2025-11-11 | 7.95 | $7.95 | 1.1M |
| 2025-11-10 | 7.95 | $7.74 | 948500 |
| 2025-11-07 | 7.99 | $8.24 | 1.2M |
| 2025-11-06 | 7.94 | $8.50 | 1.5M |
| 2025-11-05 | 7.82 | $7.78 | 822900 |
| 2025-11-04 | 7.83 | $7.70 | 922246 |
| 2025-11-03 | 7.86 | $7.82 | 849226 |
| 2025-10-31 | 7.87 | $7.83 | 483800 |
| 2025-10-30 | 7.88 | $7.77 | 613344 |
| 2025-10-29 | 7.90 | $7.65 | 589109 |
| 2025-10-28 | 7.96 | $8.17 | 671900 |
| 2025-10-27 | 7.91 | $8.10 | 547500 |
| 2025-10-24 | 7.87 | $8.12 | 287700 |
| 2025-10-23 | 7.82 | $8.00 | 275549 |
| 2025-10-22 | 7.78 | $8.00 | 474900 |
| 2025-10-21 | 7.74 | $8.04 | 476811 |
| 2025-10-20 | 7.69 | $7.94 | 521602 |
| 2025-10-17 | 7.65 | $7.60 | 615100 |
| 2025-10-16 | 7.68 | $7.65 | 604620 |
| 2025-10-15 | 7.70 | $7.69 | 780025 |
| 2025-10-14 | 7.72 | $7.61 | 770298 |
| 2025-10-13 | 7.75 | $7.69 | 636717 |
| 2025-10-10 | 7.78 | $7.50 | 777044 |
| 2025-10-09 | 7.85 | $7.78 | 532332 |
| 2025-10-08 | 7.87 | $7.69 | 715345 |
| 2025-10-07 | 7.92 | $7.55 | 965211 |
| 2025-10-06 | 8.01 | $7.93 | 1.1M |
| 2025-10-03 | 8.02 | $7.89 | 923911 |
| 2025-10-02 | 8.05 | $7.92 | 809500 |
| 2025-10-01 | 8.08 | $7.82 | 855943 |
| 2025-09-30 | 8.14 | $7.80 | 664800 |
| 2025-09-29 | 8.20 | $8.09 | 637300 |
| 2025-09-26 | 8.22 | $8.09 | 613900 |
| 2025-09-25 | 8.24 | $8.08 | 471300 |
| 2025-09-24 | 8.26 | $8.16 | 501705 |
| 2025-09-23 | 8.27 | $8.14 | 563308 |
| 2025-09-22 | 8.28 | $8.36 | 577400 |
| 2025-09-19 | 8.25 | $8.20 | 1.4M |
| 2025-09-18 | 8.25 | $8.43 | 782019 |
| 2025-09-17 | 8.20 | $8.13 | 677900 |
| 2025-09-16 | 8.20 | $8.19 | 570700 |
| 2025-09-15 | 8.19 | $8.22 | 861900 |
| 2025-09-12 | 8.17 | $8.23 | 471210 |
| 2025-09-11 | 8.14 | $8.45 | 802719 |
| 2025-09-10 | 8.06 | $8.20 | 904259 |
| 2025-09-09 | 8.03 | $8.36 | 1.2M |
| 2025-09-08 | 7.95 | $8.32 | 1.2M |
| 2025-09-05 | 7.87 | $7.90 | 811900 |
| 2025-09-04 | 7.86 | $7.84 | 614100 |
| 2025-09-03 | 7.87 | $7.81 | 661543 |
| 2025-09-02 | 7.88 | $7.99 | 878900 |
| 2025-08-29 | 7.86 | $8.06 | 785332 |
| 2025-08-28 | 7.81 | $8.04 | 525900 |
| 2025-08-27 | 7.77 | $7.98 | 524800 |
| 2025-08-26 | 7.73 | $7.80 | 745541 |
| 2025-08-25 | 7.72 | $7.84 | 600100 |
| 2025-08-22 | 7.71 | $7.98 | 781700 |
| 2025-08-21 | 7.66 | $7.64 | 600400 |
| 2025-08-20 | 7.68 | $7.53 | 611600 |
| 2025-08-19 | 7.73 | $7.79 | 739446 |
| 2025-08-18 | 7.72 | $7.88 | 730346 |
| 2025-08-15 | 7.70 | $7.67 | 788221 |
| 2025-08-14 | 7.72 | $7.64 | 857600 |
| 2025-08-13 | 7.75 | $7.74 | 724900 |
| 2025-08-12 | 7.77 | $7.45 | 895927 |
| 2025-08-11 | 7.85 | $7.26 | 1.2M |
| 2025-08-08 | 7.98 | $7.48 | 1.0M |
| 2025-08-07 | 8.09 | $8.20 | 1.7M |
| 2025-08-06 | 8.07 | $8.01 | 986500 |
| 2025-08-05 | 8.07 | $7.98 | 955017 |
| 2025-08-04 | 8.09 | $8.00 | 1.9M |
| 2025-08-01 | 8.11 | $7.75 | 1.2M |
| 2025-07-31 | 8.18 | $8.08 | 1.1M |
| 2025-07-30 | 8.19 | $8.15 | 649209 |
| 2025-07-29 | 8.19 | $8.32 | 616529 |
| 2025-07-28 | 8.15 | $8.33 | 553429 |
| 2025-07-25 | 8.10 | $8.21 | 529800 |
| 2025-07-24 | 8.07 | $8.12 | 436300 |
| 2025-07-23 | 8.06 | $8.10 | 403930 |
| 2025-07-22 | 8.05 | $8.05 | 635509 |
| 2025-07-21 | 8.04 | $8.01 | 683033 |
| 2025-07-18 | 8.04 | $7.97 | 710643 |
| 2025-07-17 | 8.05 | $8.07 | 843400 |
| 2025-07-16 | 8.04 | $7.97 | 692200 |
| 2025-07-15 | 8.05 | $7.86 | 794832 |
| 2025-07-14 | 8.09 | $7.89 | 707720 |
| 2025-07-11 | 8.12 | $7.70 | 697905 |
| 2025-07-10 | 8.20 | $8.18 | 619004 |
| 2025-07-09 | 8.19 | $8.36 | 790200 |
| 2025-07-08 | 8.13 | $8.22 | 915633 |
| 2025-07-07 | 8.10 | $8.17 | 1.1M |
| 2025-07-03 | 8.07 | $8.25 | 481619 |
| 2025-07-02 | 8.02 | $8.18 | 718600 |
| 2025-07-01 | 7.98 | $8.10 | 1.1M |
| 2025-06-30 | 7.95 | $8.10 | 1.6M |
| 2025-06-27 | 7.91 | $8.12 | 4.8M |
| 2025-06-26 | 7.86 | $7.82 | 778647 |
| 2025-06-25 | 7.87 | $7.76 | 852600 |
| 2025-06-24 | 7.89 | $7.68 | 958732 |
| 2025-06-23 | 7.93 | $7.46 | 853180 |
| 2025-06-20 | 8.02 | $7.51 | 1.6M |
| 2025-06-18 | 8.11 | $7.89 | 884400 |
| 2025-06-17 | 8.14 | $8.13 | 1.6M |
| 2025-06-16 | 8.12 | $7.95 | 945944 |
| 2025-06-13 | 8.14 | $7.77 | 793124 |
| 2025-06-12 | 8.19 | $8.08 | 783100 |
| 2025-06-11 | 8.19 | $8.15 | 842128 |
| 2025-06-10 | 8.17 | $8.26 | 790844 |
| 2025-06-09 | 8.13 | $8.20 | 947847 |
| 2025-06-06 | 8.08 | $8.14 | 1.0M |
| 2025-06-05 | 8.05 | $8.09 | 862900 |
| 2025-06-04 | 8.01 | $8.02 | 1.0M |
| 2025-06-03 | 7.98 | $8.00 | 1.5M |
| 2025-06-02 | 7.96 | $7.79 | 1.2M |
| 2025-05-30 | 7.97 | $7.79 | 1.5M |
| 2025-05-29 | 7.98 | $7.88 | 1.6M |
| 2025-05-28 | 7.97 | $7.89 | 1.4M |
| 2025-05-27 | 7.96 | $7.94 | 1.2M |
| 2025-05-23 | 7.93 | $7.72 | 995441 |
| 2025-05-22 | 7.94 | $7.76 | 999115 |
| 2025-05-21 | 7.95 | $7.82 | 1.0M |
| 2025-05-20 | 7.94 | $8.04 | 1.6M |
| 2025-05-19 | 7.88 | $8.05 | 1.2M |
| 2025-05-16 | 7.81 | $8.30 | 1.3M |
| 2025-05-15 | 7.68 | $8.15 | 1.2M |
| 2025-05-14 | 7.55 | $8.08 | 1.5M |
| 2025-05-13 | 7.41 | $8.19 | 2.2M |
| 2025-05-12 | 7.23 | $7.85 | 1.9M |
| 2025-05-09 | 7.10 | $7.52 | 1.8M |
| 2025-05-08 | 7.01 | $7.55 | 2.2M |
| 2025-05-07 | 6.89 | $7.14 | 1.8M |
| 2025-05-06 | 6.85 | $7.11 | 919734 |
| 2025-05-05 | 6.81 | $7.17 | 817404 |
| 2025-05-02 | 6.75 | $7.16 | 708608 |
| 2025-05-01 | 6.68 | $7.07 | 545907 |
| 2025-04-30 | 6.62 | $7.06 | 744800 |
| 2025-04-29 | 6.56 | $7.17 | 1.7M |
| 2025-04-28 | 6.46 | $7.05 | 868214 |
| 2025-04-25 | 6.38 | $7.01 | 862932 |
| 2025-04-24 | 6.29 | $6.71 | 958640 |
| 2025-04-23 | 6.25 | $6.53 | 829310 |
| 2025-04-22 | 6.25 | $6.34 | 801239 |
| 2025-04-21 | 6.30 | $6.22 | 828600 |
| 2025-04-17 | 6.37 | $6.35 | 728600 |
| 2025-04-16 | 6.44 | $6.44 | 637600 |
| 2025-04-15 | 6.50 | $6.59 | 1.8M |
| 2025-04-14 | 6.54 | $6.72 | 772101 |
| 2025-04-11 | 6.56 | $6.68 | 763200 |
| 2025-04-10 | 6.60 | $6.64 | 1.3M |
| 2025-04-09 | 6.66 | $7.00 | 1.3M |
| 2025-04-08 | 6.65 | $6.32 | 1.9M |
| 2025-04-07 | 6.79 | $6.49 | 1.9M |
| 2025-04-04 | 6.92 | $6.79 | 2.7M |
| 2025-04-03 | 7.01 | $7.10 | 1.2M |
| 2025-04-02 | 7.05 | $7.45 | 4.5M |
| 2025-04-01 | 7.03 | $7.19 | 585331 |
| 2025-03-31 | 7.06 | $7.09 | 1.1M |
| 2025-03-28 | 7.12 | $7.26 | 647609 |
| 2025-03-27 | 7.16 | $7.35 | 949300 |
| 2025-03-26 | 7.19 | $7.17 | 596000 |
| 2025-03-25 | 7.26 | $7.29 | 612752 |
| 2025-03-24 | 7.33 | $7.53 | 573500 |
| 2025-03-21 | 7.36 | $7.49 | 2.1M |
| 2025-03-20 | 7.40 | $7.62 | 642000 |
| 2025-03-19 | 7.43 | $7.78 | 1.1M |
| 2025-03-18 | 7.44 | $7.79 | 955200 |
| 2025-03-17 | 7.45 | $7.68 | 1.3M |
| 2025-03-14 | 7.48 | $7.63 | 1.9M |
| 2025-03-13 | 7.54 | $7.84 | 2.1M |
| 2025-03-12 | 7.57 | $7.15 | 1.4M |
| 2025-03-11 | 7.75 | $7.12 | 1.2M |
| 2025-03-10 | 7.97 | $6.92 | 1.1M |
| 2025-03-07 | 8.27 | $7.35 | 1.2M |
| 2025-03-06 | 8.54 | $7.46 | 1.9M |
| 2025-03-05 | 8.83 | $7.40 | 1.6M |
| 2025-03-04 | 9.17 | $7.22 | 2.3M |
| 2025-03-03 | 9.62 | $7.20 | 4.3M |
| 2025-02-28 | 10.14 | $10.03 | 799900 |
| 2025-02-27 | 10.14 | $10.09 | 939516 |
| 2025-02-26 | 10.14 | $10.24 | 601812 |
| 2025-02-25 | 10.10 | $10.16 | 676220 |
| 2025-02-24 | 10.07 | $10.25 | 758803 |
| 2025-02-21 | 10.01 | $10.30 | 953072 |
| 2025-02-20 | 9.94 | $9.85 | 582736 |
| 2025-02-19 | 9.95 | $9.98 | 926497 |
| 2025-02-18 | 9.93 | $9.96 | 859247 |
| 2025-02-14 | 9.91 | $9.93 | 580600 |
| 2025-02-13 | 9.90 | $10.16 | 413900 |
| 2025-02-12 | 9.83 | $10.03 | 760300 |
| 2025-02-11 | 9.78 | $10.01 | 553701 |
| 2025-02-10 | 9.73 | $9.99 | 693200 |
| 2025-02-07 | 9.67 | $9.73 | 501248 |
| 2025-02-06 | 9.65 | $9.76 | 491500 |
| 2025-02-05 | 9.63 | $9.87 | 1.0M |
| 2025-02-04 | 9.58 | $9.79 | 456700 |
| 2025-02-03 | 9.54 | $9.75 | 667200 |
| 2025-01-31 | 9.51 | $9.69 | 692002 |
| 2025-01-30 | 9.48 | $9.85 | 713900 |
| 2025-01-29 | 9.41 | $9.76 | 698400 |
| 2025-01-28 | 9.35 | $9.71 | 1.6M |
| 2025-01-27 | 9.29 | $9.60 | 1.1M |
| 2025-01-24 | 9.25 | $9.65 | 360136 |
| 2025-01-23 | 9.19 | $9.63 | 449600 |
| 2025-01-22 | 9.13 | $9.54 | 500144 |
| 2025-01-21 | 9.08 | $9.44 | 577151 |
| 2025-01-17 | 9.04 | $9.24 | 1.9M |
| 2025-01-16 | 9.04 | $9.26 | 553203 |
| 2025-01-15 | 9.04 | $9.11 | 611300 |
| 2025-01-14 | 9.08 | $9.08 | 567720 |
| 2025-01-13 | 9.13 | $9.09 | 1.4M |
| 2025-01-10 | 9.18 | $9.10 | 498925 |
| 2025-01-08 | 9.25 | $9.42 | 506424 |
| 2025-01-07 | 9.26 | $9.45 | 566037 |
| 2025-01-06 | 9.27 | $9.59 | 1.5M |
| 2025-01-03 | 9.26 | $9.31 | 864343 |
| 2025-01-02 | 9.30 | $9.25 | 418326 |
| 2024-12-31 | 9.37 | $9.34 | 568300 |
| 2024-12-30 | 9.43 | $9.36 | 779411 |
| 2024-12-27 | 9.50 | $9.39 | 815150 |
| 2024-12-26 | 9.58 | $9.60 | 299400 |
| 2024-12-24 | 9.63 | $9.65 | 235746 |
| 2024-12-23 | 9.68 | $9.55 | 640618 |
| 2024-12-20 | 9.76 | $9.66 | 1.7M |
| 2024-12-19 | 9.84 | $9.78 | 427945 |
| 2024-12-18 | 9.90 | $9.76 | 449019 |
| 2024-12-17 | 9.98 | $10.02 | 422515 |
| 2024-12-16 | 10.02 | $10.14 | 417710 |
| 2024-12-13 | 10.04 | $10.11 | 505100 |
| 2024-12-12 | 10.08 | $10.37 | 492948 |
| 2024-12-11 | 10.07 | $10.36 | 287540 |
| 2024-12-10 | 10.06 | $10.37 | 812246 |
| 2024-12-09 | 10.05 | $10.35 | 969336 |
| 2024-12-06 | 10.05 | $10.31 | 592038 |
| 2024-12-05 | 10.06 | $10.22 | 420150 |
| 2024-12-04 | 10.09 | $10.33 | 608728 |
| 2024-12-03 | 10.11 | $10.18 | 372534 |
| 2024-12-02 | 10.17 | $10.57 | 617500 |
| 2024-11-29 | 10.15 | $10.44 | 294300 |
| 2024-11-27 | 10.17 | $10.28 | 492100 |
| 2024-11-26 | 10.23 | $10.25 | 436618 |
| 2024-11-25 | 10.30 | $10.31 | 573313 |
| 2024-11-22 | 10.39 | $10.37 | 421079 |
| 2024-11-21 | 10.47 | $10.28 | 447731 |
| 2024-11-20 | 10.59 | $10.16 | 632321 |
| 2024-11-19 | 10.76 | $10.12 | 377900 |
| 2024-11-18 | 10.97 | $10.22 | 493820 |
| 2024-11-15 | 11.20 | $10.54 | 523400 |
| 2024-11-14 | 11.39 | $10.80 | 475249 |
| 2024-11-13 | 11.57 | $11.02 | 553022 |
| 2024-11-12 | 11.73 | $11.01 | 724749 |
| 2024-11-11 | 11.92 | $11.15 | 774178 |
| 2024-11-08 | 12.12 | $11.23 | 921117 |
| 2024-11-07 | 12.33 | $11.96 | 602514 |
| 2024-11-06 | 12.42 | $12.72 | 929700 |
| 2024-11-05 | 12.36 | $12.47 | 399304 |
| 2024-11-04 | 12.35 | $12.37 | 273500 |
| 2024-11-01 | 12.36 | $12.31 | 336453 |
| 2024-10-31 | 12.39 | $12.23 | 271400 |
| 2024-10-30 | 12.43 | $12.44 | 194600 |
| 2024-10-29 | 12.44 | $12.51 | 176100 |
| 2024-10-28 | 12.44 | $12.42 | 174700 |
| 2024-10-25 | 12.46 | $12.39 | 227600 |
| 2024-10-24 | 12.48 | $12.41 | 288100 |
| 2024-10-23 | 12.51 | $12.38 | 250129 |
| 2024-10-22 | 12.54 | $12.54 | 412339 |
| 2024-10-21 | 12.55 | $12.67 | 407300 |
| 2024-10-18 | 12.54 | $12.72 | 712206 |
| 2024-10-17 | 12.51 | $12.48 | 274202 |
| 2024-10-16 | 12.53 | $12.56 | 268020 |
| 2024-10-15 | 12.53 | $12.53 | 256600 |
| 2024-10-14 | 12.54 | $12.60 | 455900 |
| 2024-10-11 | 12.54 | $12.60 | 260200 |
| 2024-10-10 | 12.55 | $12.49 | 324512 |
| 2024-10-09 | 12.57 | $12.55 | 286739 |
| 2024-10-08 | 12.59 | $12.40 | 506000 |
| 2024-10-07 | 12.64 | $12.51 | 602920 |
| 2024-10-04 | 12.68 | $12.63 | 267601 |
| 2024-10-03 | 12.70 | $12.41 | 292400 |
| 2024-10-02 | 12.77 | $12.60 | 216900 |
| 2024-10-01 | 12.80 | $12.69 | 424930 |
| 2024-09-30 | 12.83 | $13.06 | 361131 |
| 2024-09-27 | 12.79 | $12.99 | 213104 |
| 2024-09-26 | 12.75 | $12.96 | 230235 |
| 2024-09-25 | 12.71 | $12.88 | 277700 |
| 2024-09-24 | 12.68 | $12.90 | 232720 |
| 2024-09-23 | 12.65 | $12.91 | 273100 |
| 2024-09-20 | 12.61 | $12.92 | 1.8M |
| 2024-09-19 | 12.56 | $13.01 | 279741 |
| 2024-09-18 | 12.48 | $12.82 | 367640 |
| 2024-09-17 | 12.44 | $12.74 | 441300 |
| 2024-09-16 | 12.40 | $12.90 | 659200 |
| 2024-09-13 | 12.33 | $12.51 | 357621 |
| 2024-09-12 | 12.33 | $12.36 | 301400 |
| 2024-09-11 | 12.36 | $12.29 | 290200 |
| 2024-09-10 | 12.42 | $12.30 | 342100 |
| 2024-09-09 | 12.48 | $12.42 | 397700 |
| 2024-09-06 | 12.53 | $12.53 | 515637 |
| 2024-09-05 | 12.57 | $12.57 | 383013 |
| 2024-09-04 | 12.60 | $12.78 | 458449 |
| 2024-09-03 | 12.60 | $12.68 | 511100 |
| 2024-08-30 | 12.63 | $12.86 | 501500 |
| 2024-08-29 | 12.62 | $12.90 | 516300 |
| 2024-08-28 | 12.60 | $12.85 | 396500 |
| 2024-08-27 | 12.59 | $12.75 | 218000 |
| 2024-08-26 | 12.61 | $12.87 | 562619 |
| 2024-08-23 | 12.60 | $12.70 | 391420 |
| 2024-08-22 | 12.63 | $12.54 | 314500 |
| 2024-08-21 | 12.71 | $12.78 | 495644 |
| 2024-08-20 | 12.74 | $12.66 | 287704 |
| 2024-08-19 | 12.82 | $12.78 | 446100 |
| 2024-08-16 | 12.88 | $12.79 | 470400 |
| 2024-08-15 | 12.95 | $12.74 | 464300 |
| 2024-08-14 | 13.04 | $12.80 | 397000 |
| 2024-08-13 | 13.14 | $12.85 | 998100 |
| 2024-08-12 | 13.25 | $12.75 | 940600 |
| 2024-08-09 | 13.40 | $13.05 | 544100 |
| 2024-08-08 | 13.51 | $13.63 | 455300 |
| 2024-08-07 | 13.52 | $13.24 | 494924 |
| 2024-08-06 | 13.62 | $13.20 | 341509 |
| 2024-08-05 | 13.74 | $13.10 | 585736 |
| 2024-08-02 | 13.90 | $13.52 | 583921 |
| 2024-08-01 | 14.00 | $13.72 | 551936 |
| 2024-07-31 | 14.07 | $13.94 | 502916 |
| 2024-07-30 | 14.11 | $13.84 | 404500 |
| 2024-07-29 | 14.18 | $13.84 | 427807 |
| 2024-07-26 | 14.27 | $14.03 | 644796 |
| 2024-07-25 | 14.32 | $13.89 | 957500 |
| 2024-07-24 | 14.41 | $13.76 | 697113 |
| 2024-07-23 | 14.55 | $14.06 | 896700 |
| 2024-07-22 | 14.64 | $14.16 | 533388 |
| 2024-07-19 | 14.73 | $14.15 | 796337 |
| 2024-07-18 | 14.83 | $14.40 | 512688 |
| 2024-07-17 | 14.89 | $14.52 | 443462 |
| 2024-07-16 | 14.94 | $14.72 | 549118 |
| 2024-07-15 | 14.95 | $14.49 | 747612 |
| 2024-07-12 | 15.00 | $14.70 | 815745 |
| 2024-07-11 | 15.02 | $14.88 | 884041 |
| 2024-07-10 | 15.01 | $14.72 | 420233 |
| 2024-07-09 | 15.02 | $14.48 | 425218 |
| 2024-07-08 | 15.08 | $14.72 | 734243 |
| 2024-07-05 | 15.10 | $14.71 | 348330 |
| 2024-07-03 | 15.12 | $14.86 | 174174 |
| 2024-07-02 | 15.11 | $14.83 | 825075 |
| 2024-07-01 | 15.11 | $15.06 | 574911 |
| 2024-06-28 | 15.04 | $15.23 | 1.2M |
| 2024-06-27 | 14.93 | $15.27 | 805771 |
| 2024-06-26 | 14.79 | $14.88 | 543868 |
| 2024-06-25 | 14.71 | $14.85 | 821033 |
| 2024-06-24 | 14.61 | $14.80 | 1.3M |
| 2024-06-21 | 14.51 | $14.79 | 1.8M |
| 2024-06-20 | 14.39 | $14.47 | 619451 |
| 2024-06-18 | 14.31 | $14.22 | 394736 |
| 2024-06-17 | 14.27 | $14.35 | 513967 |
| 2024-06-14 | 14.20 | $14.08 | 576947 |
| 2024-06-13 | 14.16 | $14.25 | 617001 |
| 2024-06-12 | 14.08 | $14.47 | 651770 |
| 2024-06-11 | 13.94 | $14.35 | 427339 |
| 2024-06-10 | 13.81 | $14.20 | 650554 |
| 2024-06-07 | 13.67 | $14.17 | 524723 |
| 2024-06-06 | 13.52 | $14.08 | 361830 |
| 2024-06-05 | 13.37 | $14.02 | 682156 |
| 2024-06-04 | 13.20 | $13.50 | 536857 |
| 2024-06-03 | 13.11 | $13.34 | 1.1M |
| 2024-05-31 | 13.03 | $13.35 | 1.6M |
| 2024-05-30 | 12.95 | $13.46 | 1.0M |
| 2024-05-29 | 12.82 | $13.83 | 2.5M |
| 2024-05-28 | 12.60 | $12.62 | 708512 |
| 2024-05-24 | 12.60 | $12.49 | 441977 |
| 2024-05-23 | 12.62 | $12.52 | 310120 |
| 2024-05-22 | 12.64 | $12.65 | 423009 |
| 2024-05-21 | 12.63 | $12.53 | 375619 |
| 2024-05-20 | 12.65 | $12.57 | 320993 |
| 2024-05-17 | 12.67 | $12.78 | 689158 |
| 2024-05-16 | 12.64 | $12.86 | 366697 |
| 2024-05-15 | 12.59 | $12.82 | 440192 |
| 2024-05-14 | 12.55 | $12.67 | 436559 |
| 2024-05-13 | 12.52 | $12.50 | 551887 |
| 2024-05-10 | 12.53 | $12.64 | 850499 |
| 2024-05-09 | 12.51 | $12.93 | 780127 |
| 2024-05-08 | 12.43 | $12.67 | 455452 |
| 2024-05-07 | 12.39 | $12.71 | 471291 |
| 2024-05-06 | 12.33 | $12.71 | 414473 |
| 2024-05-03 | 12.27 | $12.57 | 348159 |
| 2024-05-02 | 12.23 | $12.46 | 282203 |
| 2024-05-01 | 12.20 | $12.31 | 474197 |
| 2024-04-30 | 12.20 | $12.26 | 504109 |
| 2024-04-29 | 12.22 | $12.39 | 373188 |
| 2024-04-26 | 12.21 | $12.40 | 402236 |
| 2024-04-25 | 12.20 | $12.22 | 614443 |
| 2024-04-24 | 12.22 | $12.33 | 562601 |
| 2024-04-23 | 12.23 | $12.25 | 635088 |
| 2024-04-22 | 12.26 | $12.16 | 625363 |
| 2024-04-19 | 12.32 | $12.19 | 646446 |
| 2024-04-18 | 12.37 | $12.19 | 853291 |
| 2024-04-17 | 12.44 | $12.14 | 396974 |
| 2024-04-16 | 12.54 | $12.22 | 407644 |
| 2024-04-15 | 12.63 | $12.28 | 798405 |
| 2024-04-12 | 12.72 | $12.56 | 487556 |
| 2024-04-11 | 12.77 | $12.75 | 594707 |
| 2024-04-10 | 12.80 | $12.51 | 379972 |
| 2024-04-09 | 12.87 | $12.86 | 327584 |
| 2024-04-08 | 12.89 | $12.82 | 259733 |
| 2024-04-05 | 12.91 | $12.82 | 502599 |
| 2024-04-04 | 12.95 | $12.79 | 427725 |
| 2024-04-03 | 12.99 | $12.85 | 422634 |
| 2024-04-02 | 13.03 | $12.92 | 637430 |
| 2024-04-01 | 13.06 | $13.03 | 367425 |
| 2024-03-28 | 13.07 | $13.07 | 602035 |
| 2024-03-27 | 13.08 | $13.02 | 526816 |
| 2024-03-26 | 13.09 | $12.94 | 440196 |
| 2024-03-25 | 13.13 | $13.01 | 572440 |
| 2024-03-22 | 13.16 | $13.08 | 479837 |
| 2024-03-21 | 13.18 | $13.21 | 489451 |
| 2024-03-20 | 13.17 | $13.28 | 531543 |
| 2024-03-19 | 13.15 | $13.22 | 535788 |
| 2024-03-18 | 13.14 | $13.16 | 497999 |
| 2024-03-15 | 13.14 | $13.20 | 1.2M |
| 2024-03-14 | 13.13 | $13.16 | 733087 |
| 2024-03-13 | 13.13 | $13.06 | 478064 |
| 2024-03-12 | 13.15 | $13.11 | 404324 |
| 2024-03-11 | 13.17 | $13.15 | 361418 |
| 2024-03-08 | 13.17 | $13.19 | 485597 |
| 2024-03-07 | 13.18 | $13.20 | 608225 |
| 2024-03-06 | 13.17 | $13.02 | 430562 |
| 2024-03-05 | 13.21 | $12.97 | 631101 |
| 2024-03-04 | 13.26 | $13.22 | 510973 |
| 2024-03-01 | 13.27 | $13.31 | 894126 |
| 2024-02-29 | 13.26 | $13.47 | 1.4M |
| 2024-02-28 | 13.22 | $12.95 | 507162 |
| 2024-02-27 | 13.27 | $13.20 | 570208 |
| 2024-02-26 | 13.29 | $13.19 | 1.2M |
| 2024-02-23 | 13.31 | $13.56 | 666403 |
| 2024-02-22 | 13.25 | $12.92 | 912552 |
| 2024-02-21 | 13.32 | $12.81 | 572513 |
| 2024-02-20 | 13.42 | $13.19 | 341379 |
| 2024-02-16 | 13.46 | $13.31 | 345072 |
| 2024-02-15 | 13.48 | $13.50 | 441001 |
| 2024-02-14 | 13.46 | $13.44 | 353429 |
| 2024-02-13 | 13.45 | $13.07 | 436602 |
| 2024-02-12 | 13.52 | $13.49 | 461393 |
| 2024-02-09 | 13.51 | $13.62 | 388266 |
| 2024-02-08 | 13.47 | $13.54 | 339677 |
| 2024-02-07 | 13.44 | $13.47 | 249945 |
| 2024-02-06 | 13.41 | $13.50 | 225828 |
| 2024-02-05 | 13.38 | $13.27 | 349056 |
| 2024-02-02 | 13.39 | $13.43 | 303564 |
| 2024-02-01 | 13.36 | $13.33 | 308892 |
| 2024-01-31 | 13.35 | $12.98 | 414758 |
| 2024-01-30 | 13.41 | $13.21 | 739457 |
| 2024-01-29 | 13.43 | $13.36 | 217437 |
| 2024-01-26 | 13.43 | $13.15 | 232393 |
| 2024-01-25 | 13.46 | $13.22 | 339408 |
| 2024-01-24 | 13.49 | $13.40 | 391784 |
| 2024-01-23 | 13.48 | $13.53 | 297636 |
| 2024-01-22 | 13.44 | $13.58 | 1.7M |
| 2024-01-19 | 13.38 | $13.29 | 280412 |
| 2024-01-18 | 13.37 | $13.25 | 259110 |
| 2024-01-17 | 13.36 | $13.25 | 304112 |
| 2024-01-16 | 13.35 | $13.37 | 335708 |
| 2024-01-12 | 13.32 | $13.43 | 252885 |
| 2024-01-11 | 13.27 | $13.39 | 293644 |
| 2024-01-10 | 13.21 | $13.37 | 243479 |
| 2024-01-09 | 13.15 | $13.16 | 360704 |
| 2024-01-08 | 13.12 | $13.20 | 408144 |
| 2024-01-05 | 13.07 | $12.89 | 563423 |
| 2024-01-04 | 13.09 | $13.04 | 507024 |
| 2024-01-03 | 13.07 | $12.99 | 581811 |
| 2024-01-02 | 13.06 | $13.21 | 483726 |
| 2023-12-29 | 12.99 | $13.25 | 389036 |
| 2023-12-28 | 12.91 | $13.26 | 241936 |
| 2023-12-27 | 12.81 | $13.23 | 306319 |
| 2023-12-26 | 12.71 | $13.20 | 215357 |
| 2023-12-22 | 12.59 | $13.09 | 284216 |
| 2023-12-21 | 12.47 | $12.83 | 330190 |
| 2023-12-20 | 12.39 | $12.70 | 491759 |
| 2023-12-19 | 12.32 | $12.62 | 363687 |
| 2023-12-18 | 12.26 | $12.49 | 413443 |
| 2023-12-15 | 12.22 | $12.48 | 1.2M |
| 2023-12-14 | 12.17 | $12.57 | 463026 |
| 2023-12-13 | 12.09 | $12.61 | 447573 |
| 2023-12-12 | 12.00 | $12.18 | 329032 |
| 2023-12-11 | 11.99 | $12.21 | 402247 |
| 2023-12-08 | 11.96 | $12.19 | 332817 |
| 2023-12-07 | 11.94 | $12.09 | 426969 |
| 2023-12-06 | 11.94 | $12.19 | 476255 |
| 2023-12-05 | 11.91 | $12.33 | 509290 |
| 2023-12-04 | 11.86 | $12.27 | 396099 |
| 2023-12-01 | 11.81 | $12.23 | 444781 |
| 2023-11-30 | 11.76 | $11.91 | 555843 |
| 2023-11-29 | 11.78 | $11.83 | 452143 |
| 2023-11-28 | 11.82 | $11.64 | 272290 |
| 2023-11-27 | 11.90 | $11.71 | 329683 |
| 2023-11-24 | 11.99 | $11.89 | 119725 |
| 2023-11-22 | 12.05 | $11.80 | 302270 |
| 2023-11-21 | 12.15 | $11.86 | 348130 |
| 2023-11-20 | 12.25 | $11.85 | 327000 |
| 2023-11-17 | 12.38 | $11.81 | 423108 |
| 2023-11-16 | 12.53 | $11.90 | 432100 |
| 2023-11-15 | 12.69 | $11.87 | 636448 |
| 2023-11-14 | 12.88 | $12.11 | 829732 |
| 2023-11-13 | 13.05 | $11.65 | 1.3M |
| 2023-11-10 | 13.35 | $13.70 | 411227 |
| 2023-11-09 | 13.27 | $13.38 | 385976 |
| 2023-11-08 | 13.23 | $13.51 | 248214 |
| 2023-11-07 | 13.16 | $13.52 | 307623 |
| 2023-11-06 | 13.08 | $13.55 | 363730 |
| 2023-11-03 | 12.99 | $13.45 | 322958 |
| 2023-11-02 | 12.89 | $13.26 | 427340 |
| 2023-11-01 | 12.82 | $13.05 | 375368 |
| 2023-10-31 | 12.79 | $12.96 | 284042 |
| 2023-10-30 | 12.77 | $12.80 | 259844 |
| 2023-10-27 | 12.78 | $12.75 | 299582 |
| 2023-10-26 | 12.80 | $12.76 | 284574 |
| 2023-10-25 | 12.83 | $12.76 | 278166 |
| 2023-10-24 | 12.86 | $12.85 | 288452 |
| 2023-10-23 | 12.88 | $12.67 | 359911 |
| 2023-10-20 | 12.94 | $12.61 | 815343 |
| 2023-10-19 | 13.03 | $13.04 | 348738 |
| 2023-10-18 | 13.04 | $13.16 | 337745 |
| 2023-10-17 | 13.02 | $13.16 | 473952 |
| 2023-10-16 | 13.00 | $12.88 | 357054 |
| 2023-10-13 | 13.04 | $12.76 | 332247 |
| 2023-10-12 | 13.11 | $13.04 | 333608 |
| 2023-10-11 | 13.14 | $13.19 | 245090 |
| 2023-10-10 | 13.14 | $13.26 | 377572 |
| 2023-10-09 | 13.12 | $13.43 | 800906 |
| 2023-10-06 | 13.06 | $13.20 | 2.9M |
| 2023-10-05 | 13.05 | $13.12 | 665903 |
| 2023-10-04 | 13.05 | $13.20 | 618446 |
| 2023-10-03 | 13.03 | $12.98 | 525879 |
| 2023-10-02 | 13.06 | $13.06 | 689026 |
| 2023-09-29 | 13.07 | $12.90 | 1.5M |
| 2023-09-28 | 13.12 | $12.80 | 1.3M |
| 2023-09-27 | 13.21 | $13.07 | 548637 |
| 2023-09-26 | 13.25 | $13.09 | 386677 |
| 2023-09-25 | 13.29 | $13.32 | 270397 |
| 2023-09-22 | 13.29 | $13.35 | 223794 |
| 2023-09-21 | 13.29 | $13.20 | 286782 |
| 2023-09-20 | 13.32 | $13.38 | 204292 |
| 2023-09-19 | 13.31 | $13.48 | 278544 |
| 2023-09-18 | 13.28 | $13.50 | 300675 |
| 2023-09-15 | 13.25 | $13.38 | 899621 |
| 2023-09-14 | 13.24 | $13.26 | 304089 |
| 2023-09-13 | 13.25 | $13.05 | 310544 |
| 2023-09-12 | 13.30 | $13.28 | 304208 |
| 2023-09-11 | 13.32 | $13.42 | 256360 |
| 2023-09-08 | 13.31 | $13.44 | 229694 |
| 2023-09-07 | 13.29 | $13.42 | 311671 |
| 2023-09-06 | 13.28 | $13.49 | 237947 |
| 2023-09-05 | 13.26 | $13.60 | 503382 |
| 2023-09-01 | 13.20 | $13.45 | 432847 |
| 2023-08-31 | 13.17 | $13.37 | 568981 |
| 2023-08-30 | 13.15 | $13.43 | 422561 |
| 2023-08-29 | 13.12 | $13.49 | 773726 |
| 2023-08-28 | 13.08 | $13.18 | 338691 |
| 2023-08-25 | 13.09 | $13.11 | 707563 |
| 2023-08-24 | 13.12 | $13.03 | 503885 |
| 2023-08-23 | 13.18 | $13.22 | 329185 |
| 2023-08-22 | 13.20 | $13.25 | 289874 |
| 2023-08-21 | 13.23 | $12.99 | 351040 |
| 2023-08-18 | 13.31 | $13.13 | 402568 |
| 2023-08-17 | 13.39 | $13.29 | 325308 |
| 2023-08-16 | 13.44 | $13.36 | 321004 |
| 2023-08-15 | 13.48 | $13.41 | 466135 |
| 2023-08-14 | 13.53 | $13.26 | 539419 |
| 2023-08-11 | 13.61 | $13.56 | 543426 |
| 2023-08-10 | 13.65 | $13.43 | 1.0M |
| 2023-08-09 | 13.72 | $13.39 | 509983 |
| 2023-08-08 | 13.81 | $13.71 | 355400 |
| 2023-08-07 | 13.85 | $13.67 | 276854 |
| 2023-08-04 | 13.91 | $13.69 | 402918 |
| 2023-08-03 | 13.97 | $13.88 | 402706 |
| 2023-08-02 | 14.00 | $13.88 | 365193 |
| 2023-08-01 | 14.04 | $14.18 | 334872 |
| 2023-07-31 | 14.02 | $14.07 | 354090 |
| 2023-07-28 | 14.02 | $14.01 | 295123 |
| 2023-07-27 | 14.04 | $13.88 | 346729 |
| 2023-07-26 | 14.09 | $14.01 | 332571 |
| 2023-07-25 | 14.11 | $13.87 | 396707 |
| 2023-07-24 | 14.17 | $13.68 | 535495 |
| 2023-07-21 | 14.28 | $13.76 | 474878 |
| 2023-07-20 | 14.40 | $14.00 | 430108 |
| 2023-07-19 | 14.48 | $14.24 | 530167 |
| 2023-07-18 | 14.52 | $14.71 | 326217 |
| 2023-07-17 | 14.47 | $14.83 | 469883 |
| 2023-07-14 | 14.38 | $14.59 | 403779 |
| 2023-07-13 | 14.33 | $14.58 | 1.6M |
| 2023-07-12 | 14.28 | $14.29 | 408591 |
| 2023-07-11 | 14.28 | $14.15 | 353474 |
| 2023-07-10 | 14.31 | $14.20 | 537942 |
| 2023-07-07 | 14.33 | $14.03 | 396945 |
| 2023-07-06 | 14.39 | $14.06 | 405827 |
| 2023-07-05 | 14.45 | $14.37 | 578336 |
| 2023-07-03 | 14.46 | $14.42 | 269756 |
| 2023-06-30 | 14.46 | $14.41 | 980150 |
| 2023-06-29 | 14.46 | $14.40 | 336628 |
| 2023-06-28 | 14.46 | $14.23 | 271191 |
| 2023-06-27 | 14.50 | $14.25 | 371713 |
| 2023-06-26 | 14.53 | $14.15 | 411219 |
| 2023-06-23 | 14.60 | $14.26 | 707811 |
| 2023-06-22 | 14.65 | $14.42 | 284170 |
| 2023-06-21 | 14.67 | $14.31 | 338456 |
| 2023-06-20 | 14.72 | $14.42 | 326308 |
| 2023-06-16 | 14.75 | $14.53 | 1.1M |
| 2023-06-15 | 14.76 | $14.64 | 331186 |
| 2023-06-14 | 14.75 | $14.62 | 326881 |
| 2023-06-13 | 14.74 | $14.70 | 412629 |
| 2023-06-12 | 14.71 | $14.56 | 466991 |
| 2023-06-09 | 14.70 | $14.49 | 280696 |
| 2023-06-08 | 14.70 | $14.45 | 292725 |
| 2023-06-07 | 14.71 | $14.59 | 435882 |
| 2023-06-06 | 14.69 | $14.71 | 520949 |
| 2023-06-05 | 14.64 | $14.26 | 408054 |
| 2023-06-02 | 14.67 | $14.55 | 510563 |
| 2023-06-01 | 14.64 | $14.30 | 617828 |
| 2023-05-31 | 14.66 | $14.20 | 3.1M |
| 2023-05-30 | 14.70 | $14.22 | 740261 |
| 2023-05-26 | 14.73 | $14.05 | 658474 |
| 2023-05-25 | 14.81 | $14.13 | 852473 |
| 2023-05-24 | 14.88 | $15.23 | 422392 |
| 2023-05-23 | 14.72 | $15.25 | 510014 |
| 2023-05-22 | 14.53 | $15.27 | 475318 |
| 2023-05-19 | 14.30 | $15.07 | 429546 |
| 2023-05-18 | 14.07 | $15.04 | 499324 |
| 2023-05-17 | 13.82 | $14.75 | 470703 |
| 2023-05-16 | 13.57 | $14.28 | 432679 |
| 2023-05-15 | 13.39 | $14.01 | 371663 |
| 2023-05-12 | 13.23 | $13.72 | 403529 |
| 2023-05-11 | 13.11 | $13.70 | 328027 |
| 2023-05-10 | 12.97 | $13.78 | 578305 |
| 2023-05-09 | 12.79 | $12.69 | 327726 |
| 2023-05-08 | 12.81 | $12.65 | 180212 |
| 2023-05-05 | 12.84 | $12.57 | 212882 |
| 2023-05-04 | 12.89 | $12.45 | 334574 |
| 2023-05-03 | 12.98 | $12.43 | 312052 |
| 2023-05-02 | 13.09 | $12.55 | 436784 |
| 2023-05-01 | 13.18 | $12.91 | 500722 |
| 2023-04-28 | 13.22 | $12.75 | 356249 |
| 2023-04-27 | 13.29 | $12.82 | 188446 |
| 2023-04-26 | 13.36 | $12.77 | 265962 |
| 2023-04-25 | 13.45 | $12.92 | 363709 |
| 2023-04-24 | 13.52 | $13.13 | 254745 |
| 2023-04-21 | 13.55 | $13.20 | 564910 |
| 2023-04-20 | 13.58 | $13.27 | 340429 |
| 2023-04-19 | 13.58 | $13.27 | 294196 |
| 2023-04-18 | 13.59 | $13.34 | 278144 |
| 2023-04-17 | 13.58 | $13.38 | 309612 |
| 2023-04-14 | 13.55 | $13.48 | 377205 |
| 2023-04-13 | 13.50 | $13.58 | 297057 |
| 2023-04-12 | 13.42 | $13.57 | 401574 |
| 2023-04-11 | 13.31 | $13.47 | 364787 |
| 2023-04-10 | 13.22 | $13.29 | 669839 |
| 2023-04-06 | 13.13 | $13.10 | 592163 |
| 2023-04-05 | 13.08 | $12.96 | 618873 |
| 2023-04-04 | 13.04 | $13.13 | 761248 |
| 2023-04-03 | 12.95 | $13.20 | 1.5M |
| 2023-03-31 | 12.84 | $13.20 | 15.1M |
| 2023-03-30 | 12.70 | $13.45 | 2.5M |
| 2023-03-29 | 12.48 | $13.35 | 4.1M |
| 2023-03-28 | 12.25 | $12.15 | 254283 |
| 2023-03-27 | 12.23 | $12.13 | 227050 |
| 2023-03-24 | 12.21 | $11.98 | 185327 |
| 2023-03-23 | 12.22 | $12.05 | 221627 |
| 2023-03-22 | 12.21 | $11.92 | 172241 |
| 2023-03-21 | 12.22 | $12.12 | 230434 |
| 2023-03-20 | 12.19 | $11.97 | 196627 |
| 2023-03-17 | 12.19 | $12.07 | 389192 |
| 2023-03-16 | 12.16 | $12.15 | 236881 |
| 2023-03-15 | 12.11 | $11.99 | 235221 |
| 2023-03-14 | 12.08 | $11.97 | 327672 |
| 2023-03-13 | 12.05 | $11.70 | 272322 |
| 2023-03-10 | 12.07 | $11.61 | 184166 |
| 2023-03-09 | 12.10 | $11.91 | 174192 |
| 2023-03-08 | 12.07 | $12.15 | 169299 |
| 2023-03-07 | 11.99 | $12.00 | 279841 |
| 2023-03-06 | 11.92 | $12.29 | 265109 |
| 2023-03-03 | 11.77 | $12.45 | 283885 |
| 2023-03-02 | 11.57 | $12.33 | 304023 |
| 2023-03-01 | 11.35 | $12.03 | 438845 |
| 2023-02-28 | 11.16 | $11.84 | 1.2M |
| 2023-02-27 | 10.98 | $11.58 | 752550 |
| 2023-02-24 | 10.82 | $12.26 | 613254 |
| 2023-02-23 | 10.49 | $11.81 | 550171 |
| 2023-02-22 | 10.21 | $10.26 | 650012 |
| 2023-02-21 | 10.20 | $9.92 | 229168 |
| 2023-02-17 | 10.26 | $10.13 | 458534 |
| 2023-02-16 | 10.29 | $10.09 | 281250 |
| 2023-02-15 | 10.34 | $10.38 | 333314 |
| 2023-02-14 | 10.33 | $10.22 | 342237 |
| 2023-02-13 | 10.35 | $10.23 | 300940 |
| 2023-02-10 | 10.37 | $10.20 | 219825 |
| 2023-02-09 | 10.40 | $10.34 | 155503 |
| 2023-02-08 | 10.41 | $10.40 | 230649 |
| 2023-02-07 | 10.40 | $10.55 | 296981 |
| 2023-02-06 | 10.37 | $10.52 | 213251 |
| 2023-02-03 | 10.33 | $10.73 | 266611 |
| 2023-02-02 | 10.24 | $10.94 | 279559 |
| 2023-02-01 | 10.10 | $10.63 | 261281 |
| 2023-01-31 | 10.00 | $10.27 | 338146 |
| 2023-01-30 | 9.95 | $10.11 | 202696 |
| 2023-01-27 | 9.94 | $10.22 | 175225 |
| 2023-01-26 | 9.90 | $10.15 | 143050 |
| 2023-01-25 | 9.87 | $9.93 | 174967 |
| 2023-01-24 | 9.88 | $9.85 | 367579 |
| 2023-01-23 | 9.91 | $10.16 | 216610 |
| 2023-01-20 | 9.89 | $10.28 | 867114 |
| 2023-01-19 | 9.83 | $9.70 | 286000 |
| 2023-01-18 | 9.90 | $9.82 | 300330 |
| 2023-01-17 | 9.94 | $10.01 | 441504 |
| 2023-01-13 | 9.96 | $10.01 | 480119 |
| 2023-01-12 | 9.98 | $10.05 | 305795 |
| 2023-01-11 | 10.00 | $9.97 | 217222 |
| 2023-01-10 | 10.04 | $9.87 | 321728 |
| 2023-01-09 | 10.11 | $10.04 | 294485 |
| 2023-01-06 | 10.15 | $10.05 | 310969 |
| 2023-01-05 | 10.20 | $10.02 | 264789 |
| 2023-01-04 | 10.27 | $10.38 | 256664 |
| 2023-01-03 | 10.27 | $10.31 | 269226 |
| 2022-12-30 | 10.29 | $10.28 | 297340 |
| 2022-12-29 | 10.32 | $10.19 | 303198 |
| 2022-12-28 | 10.38 | $9.84 | 225683 |
| 2022-12-27 | 10.52 | $10.12 | 245012 |
| 2022-12-23 | 10.63 | $10.10 | 201017 |
| 2022-12-22 | 10.76 | $10.38 | 214709 |
| 2022-12-21 | 10.85 | $10.65 | 259401 |
| 2022-12-20 | 10.89 | $10.48 | 240345 |
| 2022-12-19 | 10.99 | $10.46 | 289676 |
| 2022-12-16 | 11.10 | $10.66 | 979179 |
| 2022-12-15 | 11.18 | $10.60 | 245703 |
| 2022-12-14 | 11.29 | $11.07 | 218731 |
| 2022-12-13 | 11.32 | $11.27 | 257749 |
| 2022-12-12 | 11.31 | $11.01 | 264455 |
| 2022-12-09 | 11.36 | $11.16 | 162930 |
| 2022-12-08 | 11.38 | $11.24 | 195432 |
| 2022-12-07 | 11.38 | $11.02 | 166198 |
| 2022-12-06 | 11.43 | $10.97 | 96640 |
| 2022-12-05 | 11.49 | $11.23 | 181601 |
| 2022-12-02 | 11.51 | $11.54 | 151999 |
| 2022-12-01 | 11.46 | $11.54 | 251914 |
| 2022-11-30 | 11.41 | $11.23 | 436644 |
| 2022-11-29 | 11.41 | $11.23 | 491269 |
| 2022-11-28 | 11.40 | $11.29 | 207782 |
| 2022-11-25 | 11.39 | $11.38 | 71222 |
| 2022-11-23 | 11.34 | $11.30 | 173786 |
| 2022-11-22 | 11.31 | $11.52 | 362261 |
| 2022-11-21 | 11.22 | $11.40 | 288099 |
| 2022-11-18 | 11.14 | $11.17 | 223012 |
| 2022-11-17 | 11.10 | $11.32 | 339300 |
| 2022-11-16 | 11.01 | $11.41 | 199629 |
| 2022-11-15 | 10.89 | $11.58 | 405130 |
| 2022-11-14 | 10.71 | $11.14 | 563471 |
| 2022-11-11 | 10.60 | $11.64 | 342601 |
| 2022-11-10 | 10.36 | $11.27 | 899173 |
| 2022-11-09 | 10.16 | $9.69 | 194474 |
| 2022-11-08 | 10.26 | $9.93 | 210134 |
| 2022-11-07 | 10.33 | $9.81 | 222284 |
| 2022-11-04 | 10.43 | $9.86 | 211781 |
| 2022-11-03 | 10.54 | $9.83 | 193222 |
| 2022-11-02 | 10.66 | $9.97 | 334524 |
| 2022-11-01 | 10.78 | $10.62 | 195989 |
| 2022-10-31 | 10.78 | $10.83 | 322558 |
| 2022-10-28 | 10.74 | $10.89 | 262290 |
| 2022-10-27 | 10.67 | $10.88 | 252508 |
| 2022-10-26 | 10.59 | $10.74 | 261283 |
| 2022-10-25 | 10.53 | $10.95 | 265063 |
| 2022-10-24 | 10.41 | $10.57 | 279795 |
| 2022-10-21 | 10.35 | $10.38 | 2.7M |
| 2022-10-20 | 10.32 | $10.67 | 703222 |
| 2022-10-19 | 10.22 | $10.44 | 854759 |
| 2022-10-18 | 10.15 | $10.90 | 955189 |
| 2022-10-17 | 9.98 | $10.39 | 1.2M |
| 2022-10-14 | 9.88 | $9.70 | 238606 |
| 2022-10-13 | 9.92 | $9.88 | 475380 |
| 2022-10-12 | 9.92 | $10.28 | 316288 |
| 2022-10-11 | 9.83 | $9.96 | 314664 |
| 2022-10-10 | 9.81 | $9.99 | 227330 |
| 2022-10-07 | 9.77 | $10.31 | 580010 |
| 2022-10-06 | 9.65 | $10.52 | 298939 |
| 2022-10-05 | 9.48 | $9.85 | 231938 |
| 2022-10-04 | 9.41 | $9.90 | 299729 |
| 2022-10-03 | 9.33 | $9.44 | 333072 |
| 2022-09-30 | 9.33 | $9.23 | 441810 |
| 2022-09-29 | 9.38 | $9.49 | 324200 |
| 2022-09-28 | 9.39 | $9.34 | 447601 |
| 2022-09-27 | 9.42 | $9.17 | 216678 |
| 2022-09-26 | 9.50 | $8.97 | 264269 |
| 2022-09-23 | 9.64 | $9.01 | 171266 |
| 2022-09-22 | 9.79 | $9.20 | 264577 |
| 2022-09-21 | 9.93 | $9.39 | 266096 |
| 2022-09-20 | 10.05 | $9.52 | 237863 |
| 2022-09-19 | 10.16 | $9.97 | 146311 |
| 2022-09-16 | 10.19 | $10.17 | 791373 |
| 2022-09-15 | 10.18 | $10.08 | 157836 |
| 2022-09-14 | 10.19 | $10.32 | 175298 |
| 2022-09-13 | 10.16 | $10.24 | 331948 |
| 2022-09-12 | 10.13 | $10.81 | 234254 |
| 2022-09-09 | 9.98 | $10.10 | 115810 |
| 2022-09-08 | 9.95 | $9.90 | 152364 |
| 2022-09-07 | 9.96 | $9.62 | 240526 |
| 2022-09-06 | 10.03 | $9.68 | 238381 |
| 2022-09-02 | 10.10 | $9.85 | 238160 |
| 2022-09-01 | 10.15 | $9.86 | 426518 |
| 2022-08-31 | 10.20 | $9.96 | 797569 |
| 2022-08-30 | 10.24 | $10.00 | 272662 |
| 2022-08-29 | 10.27 | $10.04 | 221870 |
| 2022-08-26 | 10.30 | $10.19 | 204022 |
| 2022-08-25 | 10.30 | $10.35 | 186454 |
| 2022-08-24 | 10.27 | $10.22 | 171532 |
| 2022-08-23 | 10.25 | $10.13 | 292604 |
| 2022-08-22 | 10.26 | $10.04 | 242620 |
| 2022-08-19 | 10.28 | $10.04 | 250786 |
| 2022-08-18 | 10.30 | $10.56 | 209964 |
| 2022-08-17 | 10.22 | $10.33 | 284375 |
| 2022-08-16 | 10.17 | $10.34 | 203505 |
| 2022-08-15 | 10.11 | $10.31 | 347554 |
| 2022-08-12 | 10.04 | $10.10 | 253933 |
| 2022-08-11 | 10.01 | $9.52 | 600488 |
| 2022-08-10 | 10.09 | $10.32 | 805128 |
| 2022-08-09 | 10.02 | $10.17 | 388557 |
| 2022-08-08 | 9.96 | $10.22 | 322747 |
| 2022-08-05 | 9.89 | $10.22 | 292225 |
| 2022-08-04 | 9.80 | $10.16 | 181221 |
| 2022-08-03 | 9.71 | $10.18 | 116140 |
| 2022-08-02 | 9.60 | $9.84 | 254264 |
| 2022-08-01 | 9.54 | $9.92 | 278567 |
| 2022-07-29 | 9.46 | $9.82 | 172549 |
| 2022-07-28 | 9.39 | $9.73 | 129298 |
| 2022-07-27 | 9.32 | $9.58 | 210150 |
| 2022-07-26 | 9.27 | $9.47 | 230756 |
| 2022-07-25 | 9.24 | $9.58 | 99078 |
| 2022-07-22 | 9.19 | $9.54 | 187142 |
| 2022-07-21 | 9.13 | $9.70 | 365569 |
| 2022-07-20 | 9.03 | $9.58 | 232584 |
| 2022-07-19 | 8.95 | $9.15 | 191621 |
| 2022-07-18 | 8.94 | $8.91 | 169961 |
| 2022-07-15 | 8.98 | $8.96 | 257185 |
| 2022-07-14 | 9.02 | $8.71 | 161429 |
| 2022-07-13 | 9.12 | $8.87 | 159261 |
| 2022-07-12 | 9.21 | $8.96 | 204522 |
| 2022-07-11 | 9.29 | $9.15 | 195389 |
| 2022-07-08 | 9.34 | $9.55 | 322318 |
| 2022-07-07 | 9.33 | $9.50 | 190188 |
| 2022-07-06 | 9.32 | $9.17 | 225026 |
| 2022-07-05 | 9.38 | $9.34 | 396988 |
| 2022-07-01 | 9.42 | $8.86 | 276278 |
| 2022-06-30 | 9.56 | $9.00 | 427952 |
| 2022-06-29 | 9.70 | $8.96 | 411444 |
| 2022-06-28 | 9.87 | $9.22 | 829460 |
| 2022-06-27 | 10.02 | $9.19 | 1.1M |
| 2022-06-24 | 10.19 | $9.28 | 8.2M |
| 2022-06-23 | 10.37 | $9.89 | 751480 |
| 2022-06-22 | 10.45 | $10.32 | 488723 |
| 2022-06-21 | 10.46 | $10.73 | 583576 |
| 2022-06-17 | 10.37 | $10.66 | 905475 |
| 2022-06-16 | 10.29 | $10.54 | 492819 |
| 2022-06-15 | 10.22 | $10.51 | 541228 |
| 2022-06-14 | 10.14 | $9.27 | 290773 |
| 2022-06-13 | 10.31 | $9.34 | 345986 |
| 2022-06-10 | 10.49 | $10.22 | 521718 |
| 2022-06-09 | 10.51 | $10.56 | 509649 |
| 2022-06-08 | 10.46 | $10.82 | 294359 |
| 2022-06-07 | 10.35 | $10.46 | 475724 |
| 2022-06-06 | 10.30 | $10.69 | 398077 |
| 2022-06-03 | 10.18 | $10.85 | 369695 |
| 2022-06-02 | 10.01 | $10.84 | 440642 |
| 2022-06-01 | 9.82 | $10.37 | 563789 |
| 2022-05-31 | 9.69 | $10.00 | 1.1M |
| 2022-05-27 | 9.62 | $10.38 | 340196 |
| 2022-05-26 | 9.46 | $10.21 | 242788 |
| 2022-05-25 | 9.31 | $9.86 | 466691 |
| 2022-05-24 | 9.21 | $9.44 | 363777 |
| 2022-05-23 | 9.18 | $9.39 | 266737 |
| 2022-05-20 | 9.17 | $9.48 | 269446 |
| 2022-05-19 | 9.13 | $9.27 | 246014 |
| 2022-05-18 | 9.12 | $9.25 | 292734 |
| 2022-05-17 | 9.13 | $9.28 | 415218 |
| 2022-05-16 | 9.13 | $8.93 | 237432 |
| 2022-05-13 | 9.21 | $9.02 | 564972 |
| 2022-05-12 | 9.28 | $8.50 | 550317 |
| 2022-05-11 | 9.48 | $8.50 | 297819 |
| 2022-05-10 | 9.70 | $8.77 | 338799 |
| 2022-05-09 | 9.91 | $9.15 | 305064 |
| 2022-05-06 | 10.07 | $9.77 | 345138 |
| 2022-05-05 | 10.13 | $9.78 | 352011 |
| 2022-05-04 | 10.19 | $10.59 | 297570 |
| 2022-05-03 | 10.09 | $10.20 | 277721 |
| 2022-05-02 | 10.05 | $10.19 | 313300 |
| 2022-04-29 | 10.01 | $10.00 | 462530 |
| 2022-04-28 | 10.01 | $10.38 | 519645 |
| 2022-04-27 | 9.92 | $10.07 | 240685 |
| 2022-04-26 | 9.89 | $10.02 | 331628 |
| 2022-04-25 | 9.86 | $10.44 | 433672 |
| 2022-04-22 | 9.74 | $9.79 | 336276 |
| 2022-04-21 | 9.73 | $9.90 | 243182 |
| 2022-04-20 | 9.70 | $10.06 | 342024 |
| 2022-04-19 | 9.63 | $10.21 | 234703 |
| 2022-04-18 | 9.52 | $9.83 | 360246 |
| 2022-04-14 | 9.48 | $10.05 | 242107 |
| 2022-04-13 | 9.38 | $10.33 | 386375 |
| 2022-04-12 | 9.21 | $10.05 | 636475 |
| 2022-04-11 | 9.07 | $9.93 | 1.3M |
| 2022-04-08 | 8.94 | $8.83 | 472899 |
| 2022-04-07 | 9.02 | $8.89 | 397389 |
| 2022-04-06 | 9.10 | $9.02 | 518940 |
| 2022-04-05 | 9.17 | $9.19 | 465875 |
| 2022-04-04 | 9.22 | $9.35 | 324006 |
| 2022-04-01 | 9.25 | $9.42 | 457352 |
| 2022-03-31 | 9.27 | $9.10 | 348659 |
| 2022-03-30 | 9.36 | $9.17 | 249594 |
| 2022-03-29 | 9.46 | $9.46 | 351699 |
| 2022-03-28 | 9.51 | $9.34 | 359439 |
| 2022-03-25 | 9.60 | $9.27 | 297313 |
| 2022-03-24 | 9.73 | $9.74 | 322056 |
| 2022-03-23 | 9.77 | $9.73 | 495833 |
| 2022-03-22 | 9.83 | $9.70 | 393620 |
| 2022-03-21 | 9.90 | $10.19 | 1.2M |
| 2022-03-18 | 9.89 | $9.82 | 6.8M |
| 2022-03-17 | 9.95 | $9.64 | 3.6M |
| 2022-03-16 | 10.07 | $9.39 | 1.2M |
| 2022-03-15 | 10.25 | $9.00 | 789655 |
| 2022-03-14 | 10.56 | $9.55 | 1.2M |
| 2022-03-11 | 10.79 | $10.27 | 605035 |
| 2022-03-10 | 10.91 | $10.80 | 345390 |
| 2022-03-09 | 10.94 | $11.11 | 809665 |
| 2022-03-08 | 10.91 | $10.57 | 357868 |
| 2022-03-07 | 10.99 | $10.62 | 257613 |
| 2022-03-04 | 11.07 | $10.69 | 417109 |
| 2022-03-03 | 11.16 | $10.93 | 541422 |
| 2022-03-02 | 11.20 | $11.14 | 651742 |
| 2022-03-01 | 11.20 | $11.03 | 399815 |
| 2022-02-28 | 11.23 | $11.57 | 655426 |
| 2022-02-25 | 11.15 | $11.02 | 1.5M |
| 2022-02-24 | 11.17 | $10.70 | 551369 |
| 2022-02-23 | 11.26 | $10.77 | 273425 |
| 2022-02-22 | 11.35 | $11.00 | 483747 |
| 2022-02-18 | 11.41 | $11.05 | 185922 |
| 2022-02-17 | 11.46 | $11.33 | 150419 |
| 2022-02-16 | 11.46 | $11.64 | 239355 |
| 2022-02-15 | 11.40 | $11.79 | 142103 |
| 2022-02-14 | 11.29 | $11.56 | 279879 |
| 2022-02-11 | 11.21 | $11.41 | 274944 |
| 2022-02-10 | 11.15 | $11.55 | 240539 |
| 2022-02-09 | 11.05 | $11.65 | 123656 |
| 2022-02-08 | 10.92 | $11.45 | 183546 |
| 2022-02-07 | 10.80 | $11.31 | 255682 |
| 2022-02-04 | 10.69 | $11.29 | 152676 |
| 2022-02-03 | 10.57 | $10.97 | 196101 |
| 2022-02-02 | 10.50 | $11.14 | 280462 |
| 2022-02-01 | 10.39 | $11.38 | 930942 |
| 2022-01-31 | 10.20 | $11.16 | 339884 |
| 2022-01-28 | 10.04 | $10.54 | 257331 |
| 2022-01-27 | 9.98 | $10.27 | 399662 |
| 2022-01-26 | 9.97 | $10.17 | 334077 |
| 2022-01-25 | 9.98 | $10.03 | 589676 |
| 2022-01-24 | 10.02 | $10.14 | 632011 |
| 2022-01-21 | 10.06 | $9.98 | 504693 |
| 2022-01-20 | 10.13 | $10.20 | 216163 |
| 2022-01-19 | 10.18 | $10.16 | 180403 |
| 2022-01-18 | 10.24 | $10.03 | 237735 |
| 2022-01-14 | 10.34 | $10.16 | 157611 |
| 2022-01-13 | 10.44 | $10.30 | 154986 |
| 2022-01-12 | 10.52 | $10.49 | 139117 |
| 2022-01-11 | 10.58 | $10.56 | 244640 |
| 2022-01-10 | 10.64 | $10.43 | 322797 |
| 2022-01-07 | 10.73 | $10.26 | 360955 |
| 2022-01-06 | 10.88 | $10.45 | 275212 |
| 2022-01-05 | 11.02 | $10.59 | 540954 |
| 2022-01-04 | 11.15 | $11.18 | 388582 |
| 2022-01-03 | 11.18 | $11.50 | 712299 |
| 2021-12-31 | 11.14 | $11.10 | 389912 |
| 2021-12-30 | 11.19 | $11.20 | 481105 |
| 2021-12-29 | 11.23 | $11.04 | 727521 |
| 2021-12-28 | 11.31 | $11.21 | 1.0M |
| 2021-12-27 | 11.37 | $11.68 | 404642 |
| 2021-12-23 | 11.34 | $11.72 | 944595 |
| 2021-12-22 | 11.29 | $11.40 | 529277 |
| 2021-12-21 | 11.31 | $11.35 | 693435 |
| 2021-12-20 | 11.35 | $11.29 | 671063 |
| 2021-12-17 | 11.41 | $11.41 | 2.8M |
| 2021-12-16 | 11.45 | $11.18 | 1.1M |
| 2021-12-15 | 11.56 | $11.56 | 601760 |
| 2021-12-14 | 11.60 | $11.26 | 641736 |
| 2021-12-13 | 11.71 | $11.53 | 687245 |
| 2021-12-10 | 11.78 | $12.43 | 816237 |
| 2021-12-09 | 11.68 | $12.28 | 722362 |
| 2021-12-08 | 11.60 | $12.52 | 466012 |
| 2021-12-07 | 11.46 | $12.45 | 781508 |
| 2021-12-06 | 11.31 | $12.06 | 1.1M |
| 2021-12-03 | 11.22 | $11.13 | 925072 |
| 2021-12-02 | 11.31 | $10.71 | 739657 |
| 2021-12-01 | 11.52 | $10.87 | 640724 |
| 2021-11-30 | 11.73 | $11.80 | 2.2M |
| 2021-11-29 | 11.78 | $11.71 | 627550 |
| 2021-11-26 | 11.86 | $11.27 | 489333 |
| 2021-11-24 | 12.04 | $11.35 | 380716 |
| 2021-11-23 | 12.25 | $10.94 | 580914 |
| 2021-11-22 | 12.57 | $11.50 | 345744 |
| 2021-11-19 | 12.83 | $11.91 | 346051 |
| 2021-11-18 | 13.05 | $12.13 | 247446 |
| 2021-11-17 | 13.26 | $12.66 | 434699 |
| 2021-11-16 | 13.39 | $12.83 | 287808 |
| 2021-11-15 | 13.50 | $13.15 | 173335 |
| 2021-11-12 | 13.57 | $13.32 | 126723 |
| 2021-11-11 | 13.61 | $13.11 | 247288 |
| 2021-11-10 | 13.70 | $13.46 | 148565 |
| 2021-11-09 | 13.72 | $13.72 | 173073 |
| 2021-11-08 | 13.70 | $14.00 | 215168 |
| 2021-11-05 | 13.61 | $13.83 | 276141 |
| 2021-11-04 | 13.55 | $14.24 | 245241 |
| 2021-11-03 | 13.38 | $14.01 | 299559 |
| 2021-11-02 | 13.24 | $13.96 | 283347 |
| 2021-11-01 | 13.08 | $13.71 | 269457 |
| 2021-10-29 | 12.95 | $13.30 | 165450 |
| 2021-10-28 | 12.89 | $13.17 | 184052 |
| 2021-10-27 | 12.85 | $12.86 | 157676 |
| 2021-10-26 | 12.86 | $13.21 | 129737 |
| 2021-10-25 | 12.81 | $13.27 | 146755 |
| 2021-10-22 | 12.73 | $12.88 | 113068 |
| 2021-10-21 | 12.73 | $13.21 | 136126 |
| 2021-10-20 | 12.65 | $13.13 | 511555 |
| 2021-10-19 | 12.59 | $13.11 | 274779 |
| 2021-10-18 | 12.52 | $12.70 | 214393 |
| 2021-10-15 | 12.52 | $12.97 | 1.6M |
| 2021-10-14 | 12.47 | $12.59 | 696261 |
| 2021-10-13 | 12.50 | $12.50 | 583963 |
| 2021-10-12 | 12.56 | $12.50 | 687685 |
| 2021-10-11 | 12.62 | $12.54 | 763061 |
| 2021-10-08 | 12.69 | $12.31 | 350010 |
| 2021-10-07 | 12.82 | $12.89 | 763190 |
| 2021-10-06 | 12.86 | $13.00 | 465485 |
| 2021-10-05 | 12.87 | $12.66 | 805067 |
| 2021-10-04 | 12.97 | $12.14 | 492622 |
| 2021-10-01 | 13.19 | $12.78 | 459983 |
| 2021-09-30 | 13.32 | $12.41 | 265947 |
| 2021-09-29 | 13.54 | $12.44 | 1.5M |
| 2021-09-28 | 13.80 | $12.83 | 561938 |
| 2021-09-27 | 14.01 | $13.26 | 402657 |
| 2021-09-24 | 14.17 | $13.54 | 577079 |
| 2021-09-23 | 14.30 | $13.76 | 458007 |
| 2021-09-22 | 14.40 | $14.37 | 546581 |
| 2021-09-21 | 14.38 | $14.46 | 2.1M |
| 2021-09-20 | 14.34 | $14.33 | 1.3M |
| 2021-09-17 | 14.33 | $15.52 | 4.9M |
| 2021-09-16 | 14.06 | $14.51 | 1.8M |
| 2021-09-15 | 13.95 | $13.56 | 1.6M |
| 2021-09-14 | 14.04 | $14.30 | 924002 |
| 2021-09-13 | 13.97 | $13.56 | 962621 |
| 2021-09-10 | 14.06 | $14.40 | 857870 |
| 2021-09-09 | 13.98 | $13.73 | 1.4M |
| 2021-09-08 | 14.03 | $14.72 | 600767 |
| 2021-09-07 | 13.87 | $15.05 | 984518 |
| 2021-09-03 | 13.63 | $14.40 | 658179 |
| 2021-09-02 | 13.48 | $14.22 | 867028 |
| 2021-09-01 | 13.35 | $13.89 | 460448 |
| 2021-08-31 | 13.26 | $13.53 | 1.7M |
| 2021-08-30 | 13.24 | $13.11 | 522553 |
| 2021-08-27 | 13.31 | $13.78 | 1.5M |
| 2021-08-26 | 13.25 | $13.88 | 637354 |
| 2021-08-25 | 13.16 | $13.83 | 657820 |
| 2021-08-24 | 13.07 | $12.92 | 249169 |
| 2021-08-23 | 13.16 | $13.02 | 240085 |
| 2021-08-20 | 13.25 | $13.26 | 1.1M |
| 2021-08-19 | 13.30 | $13.29 | 379772 |
| 2021-08-18 | 13.35 | $13.31 | 263867 |
| 2021-08-17 | 13.42 | $13.68 | 158047 |
| 2021-08-16 | 13.42 | $13.58 | 315219 |
| 2021-08-13 | 13.44 | $13.51 | 275618 |
| 2021-08-12 | 13.48 | $13.51 | 287768 |
| 2021-08-11 | 13.54 | $13.73 | 165826 |
| 2021-08-10 | 13.55 | $13.52 | 251314 |
| 2021-08-09 | 13.62 | $13.57 | 163251 |
| 2021-08-06 | 13.70 | $14.55 | 383851 |
| 2021-08-05 | 13.58 | $14.12 | 247746 |
| 2021-08-04 | 13.53 | $14.06 | 244051 |
| 2021-08-03 | 13.50 | $14.22 | 296008 |
| 2021-08-02 | 13.43 | $14.28 | 361827 |
| 2021-07-30 | 13.34 | $13.80 | 732819 |
| 2021-07-29 | 13.35 | $13.47 | 499877 |
| 2021-07-28 | 13.43 | $13.22 | 607306 |
| 2021-07-27 | 13.58 | $13.39 | 1.5M |
| 2021-07-26 | 13.72 | $12.39 | 1.5M |
| 2021-07-23 | 14.10 | $12.70 | 2.3M |
| 2021-07-22 | 14.48 | $12.53 | 1.2M |
| 2021-07-21 | 14.97 | $13.32 | 1.8M |
| 2021-07-20 | 15.37 | $12.50 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.81
2026-07-17
Close Price
$4.77
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
10.46
Maximum
15.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.81 | $4.77 | 1.6M |
| 2026-07-16 | 4.72 | $4.68 | 1.8M |
| 2026-07-15 | 4.64 | $4.75 | 2.9M |
| 2026-07-14 | 4.50 | $4.51 | 1.6M |
| 2026-07-13 | 4.41 | $4.42 | 2.1M |
| 2026-07-10 | 4.32 | $4.23 | 1.4M |
| 2026-07-09 | 4.26 | $4.30 | 1.6M |
| 2026-07-08 | 4.17 | $4.36 | 2.4M |
| 2026-07-07 | 4.03 | $4.38 | 2.2M |
| 2026-07-06 | 3.85 | $4.22 | 1.5M |
| 2026-07-02 | 3.69 | $4.11 | 1.5M |
| 2026-07-01 | 3.52 | $3.92 | 2.6M |
| 2026-06-30 | 3.37 | $3.67 | 1.1M |
| 2026-06-29 | 3.26 | $3.69 | 3.3M |
| 2026-06-26 | 3.14 | $3.54 | 3.7M |
| 2026-06-25 | 3.03 | $3.19 | 1.8M |
| 2026-06-24 | 3.01 | $3.25 | 1.6M |
| 2026-06-23 | 2.98 | $3.14 | 2.0M |
| 2026-06-22 | 2.98 | $3.00 | 3.6M |
| 2026-06-18 | 3.02 | $3.06 | 5.8M |
| 2026-06-17 | 3.06 | $3.05 | 2.0M |
| 2026-06-16 | 3.12 | $3.19 | 1.7M |
| 2026-06-15 | 3.15 | $3.16 | 2.0M |
| 2026-06-12 | 3.21 | $3.21 | 1.5M |
| 2026-06-11 | 3.26 | $3.19 | 3.5M |
| 2026-06-10 | 3.34 | $3.07 | 3.1M |
| 2026-06-09 | 3.47 | $3.23 | 2.3M |
| 2026-06-08 | 3.59 | $3.48 | 3.0M |
| 2026-06-05 | 3.66 | $3.78 | 2.7M |
| 2026-06-04 | 3.65 | $3.84 | 1.5M |
| 2026-06-03 | 3.63 | $3.79 | 1.1M |
| 2026-06-02 | 3.62 | $4.17 | 2.0M |
| 2026-06-01 | 3.49 | $4.24 | 3.8M |
| 2026-05-29 | 3.31 | $3.70 | 3.2M |
| 2026-05-28 | 3.28 | $3.45 | 2.2M |
| 2026-05-27 | 3.32 | $3.44 | 1.7M |
| 2026-05-26 | 3.39 | $3.71 | 1.3M |
| 2026-05-22 | 3.39 | $3.66 | 1.3M |
| 2026-05-21 | 3.41 | $3.56 | 1.7M |
| 2026-05-20 | 3.48 | $3.64 | 1.6M |
| 2026-05-19 | 3.55 | $3.59 | 2.3M |
| 2026-05-18 | 3.66 | $3.59 | 2.6M |
| 2026-05-15 | 3.80 | $3.39 | 2.8M |
| 2026-05-14 | 4.04 | $3.32 | 2.5M |
| 2026-05-13 | 4.36 | $3.53 | 2.1M |
| 2026-05-12 | 4.69 | $3.91 | 1.9M |
| 2026-05-11 | 4.97 | $4.09 | 1.7M |
| 2026-05-08 | 5.26 | $4.69 | 1.7M |
| 2026-05-07 | 5.42 | $5.15 | 1.3M |
| 2026-05-06 | 5.47 | $5.31 | 986834 |
| 2026-05-05 | 5.47 | $5.47 | 849042 |
| 2026-05-04 | 5.43 | $5.52 | 992472 |
| 2026-05-01 | 5.35 | $5.31 | 880145 |
| 2026-04-30 | 5.31 | $5.18 | 801415 |
| 2026-04-29 | 5.31 | $5.28 | 774900 |
| 2026-04-28 | 5.27 | $5.28 | 738039 |
| 2026-04-27 | 5.23 | $5.18 | 773200 |
| 2026-04-24 | 5.20 | $5.18 | 897725 |
| 2026-04-23 | 5.16 | $4.91 | 714528 |
| 2026-04-22 | 5.19 | $5.28 | 716600 |
| 2026-04-21 | 5.12 | $5.25 | 942000 |
| 2026-04-20 | 5.03 | $5.28 | 716017 |
| 2026-04-17 | 4.92 | $5.20 | 831000 |
| 2026-04-16 | 4.80 | $5.11 | 888718 |
| 2026-04-15 | 4.69 | $4.97 | 1.2M |
| 2026-04-14 | 4.60 | $4.66 | 1.2M |
| 2026-04-13 | 4.58 | $4.60 | 1.9M |
| 2026-04-10 | 4.58 | $4.21 | 1.8M |
| 2026-04-09 | 4.71 | $4.51 | 1.3M |
| 2026-04-08 | 4.77 | $4.70 | 1.1M |
| 2026-04-07 | 4.79 | $4.72 | 1.1M |
| 2026-04-06 | 4.80 | $4.82 | 1.3M |
| 2026-04-02 | 4.79 | $4.86 | 1.2M |
| 2026-04-01 | 4.76 | $4.69 | 989035 |
| 2026-03-31 | 4.77 | $4.67 | 1.1M |
| 2026-03-30 | 4.80 | $4.68 | 1.3M |
| 2026-03-27 | 4.83 | $4.60 | 1.1M |
| 2026-03-26 | 4.89 | $4.80 | 1.1M |
| 2026-03-25 | 4.91 | $4.69 | 1.3M |
| 2026-03-24 | 4.96 | $4.77 | 1.0M |
| 2026-03-23 | 5.00 | $5.03 | 1.5M |
| 2026-03-20 | 4.96 | $5.02 | 3.4M |
| 2026-03-19 | 4.92 | $5.07 | 1.2M |
| 2026-03-18 | 4.85 | $5.04 | 1.1M |
| 2026-03-17 | 4.78 | $4.96 | 1.1M |
| 2026-03-16 | 4.72 | $4.84 | 972700 |
| 2026-03-13 | 4.69 | $4.82 | 799100 |
| 2026-03-12 | 4.66 | $4.77 | 918202 |
| 2026-03-11 | 4.65 | $4.81 | 1.1M |
| 2026-03-10 | 4.62 | $4.77 | 1.5M |
| 2026-03-09 | 4.60 | $4.92 | 1.2M |
| 2026-03-06 | 4.53 | $4.98 | 1.2M |
| 2026-03-05 | 4.43 | $4.95 | 1.8M |
| 2026-03-04 | 4.33 | $4.79 | 1.4M |
| 2026-03-03 | 4.27 | $4.66 | 2.2M |
| 2026-03-02 | 4.23 | $4.44 | 5.4M |
| 2026-02-27 | 4.28 | $4.40 | 4.0M |
| 2026-02-26 | 4.35 | $4.51 | 3.3M |
| 2026-02-25 | 4.41 | $4.39 | 2.6M |
| 2026-02-24 | 4.53 | $4.50 | 2.4M |
| 2026-02-23 | 4.66 | $4.47 | 2.7M |
| 2026-02-20 | 4.83 | $4.76 | 3.0M |
| 2026-02-19 | 4.96 | $4.74 | 5.2M |
| 2026-02-18 | 5.12 | $5.32 | 2.5M |
| 2026-02-17 | 5.15 | $5.17 | 1.5M |
| 2026-02-13 | 5.24 | $5.35 | 1.1M |
| 2026-02-12 | 5.30 | $5.31 | 1.2M |
| 2026-02-11 | 5.39 | $5.44 | 1.3M |
| 2026-02-10 | 5.47 | $5.74 | 1.7M |
| 2026-02-09 | 5.48 | $5.54 | 1.6M |
| 2026-02-06 | 5.56 | $5.61 | 2.1M |
| 2026-02-05 | 5.65 | $5.51 | 2.1M |
| 2026-02-04 | 5.79 | $5.79 | 3.3M |
| 2026-02-03 | 5.88 | $5.59 | 2.3M |
| 2026-02-02 | 6.07 | $6.01 | 1.0M |
| 2026-01-30 | 6.17 | $6.07 | 1.1M |
| 2026-01-29 | 6.27 | $6.15 | 953200 |
| 2026-01-28 | 6.38 | $6.40 | 728035 |
| 2026-01-27 | 6.44 | $6.58 | 932611 |
| 2026-01-26 | 6.46 | $6.77 | 1.0M |
| 2026-01-23 | 6.43 | $6.45 | 1.6M |
| 2026-01-22 | 6.50 | $6.40 | 1.6M |
| 2026-01-21 | 6.61 | $6.31 | 1.5M |
| 2026-01-20 | 6.77 | $6.26 | 1.3M |
| 2026-01-16 | 6.99 | $6.58 | 747500 |
| 2026-01-15 | 7.16 | $7.06 | 1.4M |
| 2026-01-14 | 7.21 | $7.01 | 844438 |
| 2026-01-13 | 7.29 | $7.21 | 627901 |
| 2026-01-12 | 7.33 | $7.34 | 623319 |
| 2026-01-09 | 7.34 | $7.31 | 898601 |
| 2026-01-08 | 7.36 | $7.27 | 1.1M |
| 2026-01-07 | 7.39 | $7.44 | 975800 |
| 2026-01-06 | 7.38 | $7.27 | 790200 |
| 2026-01-05 | 7.42 | $7.37 | 952800 |
| 2026-01-02 | 7.44 | $7.30 | 897478 |
| 2025-12-31 | 7.49 | $7.48 | 712127 |
| 2025-12-30 | 7.49 | $7.54 | 633400 |
| 2025-12-29 | 7.47 | $7.43 | 629412 |
| 2025-12-26 | 7.49 | $7.40 | 656809 |
| 2025-12-24 | 7.51 | $7.33 | 327838 |
| 2025-12-23 | 7.56 | $7.35 | 609744 |
| 2025-12-22 | 7.62 | $7.56 | 704833 |
| 2025-12-19 | 7.62 | $7.64 | 1.5M |
| 2025-12-18 | 7.60 | $7.67 | 666636 |
| 2025-12-17 | 7.56 | $7.58 | 641928 |
| 2025-12-16 | 7.54 | $7.58 | 822432 |
| 2025-12-15 | 7.52 | $7.46 | 923346 |
| 2025-12-12 | 7.53 | $7.62 | 817751 |
| 2025-12-11 | 7.49 | $7.56 | 1.0M |
| 2025-12-10 | 7.46 | $7.63 | 953400 |
| 2025-12-09 | 7.40 | $7.66 | 876672 |
| 2025-12-08 | 7.32 | $7.56 | 752600 |
| 2025-12-05 | 7.26 | $7.50 | 799445 |
| 2025-12-04 | 7.20 | $7.39 | 565700 |
| 2025-12-03 | 7.17 | $7.45 | 749600 |
| 2025-12-02 | 7.12 | $7.29 | 1.8M |
| 2025-12-01 | 7.10 | $7.16 | 849500 |
| 2025-11-28 | 7.13 | $7.20 | 619324 |
| 2025-11-26 | 7.16 | $7.24 | 1.1M |
| 2025-11-25 | 7.19 | $7.35 | 746500 |
| 2025-11-24 | 7.18 | $7.20 | 817900 |
| 2025-11-21 | 7.23 | $7.28 | 894508 |
| 2025-11-20 | 7.27 | $7.11 | 1.2M |
| 2025-11-19 | 7.38 | $7.13 | 897722 |
| 2025-11-18 | 7.50 | $7.17 | 703032 |
| 2025-11-17 | 7.65 | $7.18 | 662800 |
| 2025-11-14 | 7.82 | $7.51 | 917800 |
| 2025-11-13 | 7.92 | $7.66 | 666400 |
| 2025-11-12 | 8.00 | $8.01 | 786400 |
| 2025-11-11 | 7.99 | $7.95 | 1.1M |
| 2025-11-10 | 7.99 | $7.74 | 948500 |
| 2025-11-07 | 8.06 | $8.24 | 1.2M |
| 2025-11-06 | 7.99 | $8.50 | 1.5M |
| 2025-11-05 | 7.81 | $7.78 | 822900 |
| 2025-11-04 | 7.83 | $7.70 | 922246 |
| 2025-11-03 | 7.87 | $7.82 | 849226 |
| 2025-10-31 | 7.89 | $7.83 | 483800 |
| 2025-10-30 | 7.90 | $7.77 | 613344 |
| 2025-10-29 | 7.94 | $7.65 | 589109 |
| 2025-10-28 | 8.02 | $8.17 | 671900 |
| 2025-10-27 | 7.96 | $8.10 | 547500 |
| 2025-10-24 | 7.90 | $8.12 | 287700 |
| 2025-10-23 | 7.83 | $8.00 | 275549 |
| 2025-10-22 | 7.78 | $8.00 | 474900 |
| 2025-10-21 | 7.72 | $8.04 | 476811 |
| 2025-10-20 | 7.63 | $7.94 | 521602 |
| 2025-10-17 | 7.56 | $7.60 | 615100 |
| 2025-10-16 | 7.58 | $7.65 | 604620 |
| 2025-10-15 | 7.59 | $7.69 | 780025 |
| 2025-10-14 | 7.60 | $7.61 | 770298 |
| 2025-10-13 | 7.64 | $7.69 | 636717 |
| 2025-10-10 | 7.66 | $7.50 | 777044 |
| 2025-10-09 | 7.74 | $7.78 | 532332 |
| 2025-10-08 | 7.76 | $7.69 | 715345 |
| 2025-10-07 | 7.82 | $7.55 | 965211 |
| 2025-10-06 | 7.93 | $7.93 | 1.1M |
| 2025-10-03 | 7.95 | $7.89 | 923911 |
| 2025-10-02 | 7.99 | $7.92 | 809500 |
| 2025-10-01 | 8.02 | $7.82 | 855943 |
| 2025-09-30 | 8.10 | $7.80 | 664800 |
| 2025-09-29 | 8.20 | $8.09 | 637300 |
| 2025-09-26 | 8.23 | $8.09 | 613900 |
| 2025-09-25 | 8.26 | $8.08 | 471300 |
| 2025-09-24 | 8.30 | $8.16 | 501705 |
| 2025-09-23 | 8.32 | $8.14 | 563308 |
| 2025-09-22 | 8.36 | $8.36 | 577400 |
| 2025-09-19 | 8.33 | $8.20 | 1.4M |
| 2025-09-18 | 8.34 | $8.43 | 782019 |
| 2025-09-17 | 8.27 | $8.13 | 677900 |
| 2025-09-16 | 8.29 | $8.19 | 570700 |
| 2025-09-15 | 8.29 | $8.22 | 861900 |
| 2025-09-12 | 8.28 | $8.23 | 471210 |
| 2025-09-11 | 8.26 | $8.45 | 802719 |
| 2025-09-10 | 8.16 | $8.20 | 904259 |
| 2025-09-09 | 8.12 | $8.36 | 1.2M |
| 2025-09-08 | 8.01 | $8.32 | 1.2M |
| 2025-09-05 | 7.90 | $7.90 | 811900 |
| 2025-09-04 | 7.89 | $7.84 | 614100 |
| 2025-09-03 | 7.90 | $7.81 | 661543 |
| 2025-09-02 | 7.93 | $7.99 | 878900 |
| 2025-08-29 | 7.90 | $8.06 | 785332 |
| 2025-08-28 | 7.84 | $8.04 | 525900 |
| 2025-08-27 | 7.77 | $7.98 | 524800 |
| 2025-08-26 | 7.71 | $7.80 | 745541 |
| 2025-08-25 | 7.70 | $7.84 | 600100 |
| 2025-08-22 | 7.66 | $7.98 | 781700 |
| 2025-08-21 | 7.58 | $7.64 | 600400 |
| 2025-08-20 | 7.60 | $7.53 | 611600 |
| 2025-08-19 | 7.65 | $7.79 | 739446 |
| 2025-08-18 | 7.63 | $7.88 | 730346 |
| 2025-08-15 | 7.59 | $7.67 | 788221 |
| 2025-08-14 | 7.60 | $7.64 | 857600 |
| 2025-08-13 | 7.62 | $7.74 | 724900 |
| 2025-08-12 | 7.63 | $7.45 | 895927 |
| 2025-08-11 | 7.73 | $7.26 | 1.2M |
| 2025-08-08 | 7.91 | $7.48 | 1.0M |
| 2025-08-07 | 8.06 | $8.20 | 1.7M |
| 2025-08-06 | 8.02 | $8.01 | 986500 |
| 2025-08-05 | 8.03 | $7.98 | 955017 |
| 2025-08-04 | 8.05 | $8.00 | 1.9M |
| 2025-08-01 | 8.07 | $7.75 | 1.2M |
| 2025-07-31 | 8.18 | $8.08 | 1.1M |
| 2025-07-30 | 8.20 | $8.15 | 649209 |
| 2025-07-29 | 8.20 | $8.32 | 616529 |
| 2025-07-28 | 8.15 | $8.33 | 553429 |
| 2025-07-25 | 8.09 | $8.21 | 529800 |
| 2025-07-24 | 8.05 | $8.12 | 436300 |
| 2025-07-23 | 8.02 | $8.10 | 403930 |
| 2025-07-22 | 8.00 | $8.05 | 635509 |
| 2025-07-21 | 7.99 | $8.01 | 683033 |
| 2025-07-18 | 7.99 | $7.97 | 710643 |
| 2025-07-17 | 8.01 | $8.07 | 843400 |
| 2025-07-16 | 7.99 | $7.97 | 692200 |
| 2025-07-15 | 8.00 | $7.86 | 794832 |
| 2025-07-14 | 8.05 | $7.89 | 707720 |
| 2025-07-11 | 8.10 | $7.70 | 697905 |
| 2025-07-10 | 8.22 | $8.18 | 619004 |
| 2025-07-09 | 8.21 | $8.36 | 790200 |
| 2025-07-08 | 8.14 | $8.22 | 915633 |
| 2025-07-07 | 8.10 | $8.17 | 1.1M |
| 2025-07-03 | 8.07 | $8.25 | 481619 |
| 2025-07-02 | 8.00 | $8.18 | 718600 |
| 2025-07-01 | 7.94 | $8.10 | 1.1M |
| 2025-06-30 | 7.89 | $8.10 | 1.6M |
| 2025-06-27 | 7.83 | $8.12 | 4.8M |
| 2025-06-26 | 7.75 | $7.82 | 778647 |
| 2025-06-25 | 7.75 | $7.76 | 852600 |
| 2025-06-24 | 7.76 | $7.68 | 958732 |
| 2025-06-23 | 7.81 | $7.46 | 853180 |
| 2025-06-20 | 7.94 | $7.51 | 1.6M |
| 2025-06-18 | 8.08 | $7.89 | 884400 |
| 2025-06-17 | 8.13 | $8.13 | 1.6M |
| 2025-06-16 | 8.11 | $7.95 | 945944 |
| 2025-06-13 | 8.14 | $7.77 | 793124 |
| 2025-06-12 | 8.24 | $8.08 | 783100 |
| 2025-06-11 | 8.25 | $8.15 | 842128 |
| 2025-06-10 | 8.24 | $8.26 | 790844 |
| 2025-06-09 | 8.20 | $8.20 | 947847 |
| 2025-06-06 | 8.15 | $8.14 | 1.0M |
| 2025-06-05 | 8.12 | $8.09 | 862900 |
| 2025-06-04 | 8.09 | $8.02 | 1.0M |
| 2025-06-03 | 8.07 | $8.00 | 1.5M |
| 2025-06-02 | 8.04 | $7.79 | 1.2M |
| 2025-05-30 | 8.08 | $7.79 | 1.5M |
| 2025-05-29 | 8.12 | $7.88 | 1.6M |
| 2025-05-28 | 8.14 | $7.89 | 1.4M |
| 2025-05-27 | 8.15 | $7.94 | 1.2M |
| 2025-05-23 | 8.15 | $7.72 | 995441 |
| 2025-05-22 | 8.21 | $7.76 | 999115 |
| 2025-05-21 | 8.26 | $7.82 | 1.0M |
| 2025-05-20 | 8.30 | $8.04 | 1.6M |
| 2025-05-19 | 8.27 | $8.05 | 1.2M |
| 2025-05-16 | 8.22 | $8.30 | 1.3M |
| 2025-05-15 | 8.08 | $8.15 | 1.2M |
| 2025-05-14 | 7.94 | $8.08 | 1.5M |
| 2025-05-13 | 7.80 | $8.19 | 2.2M |
| 2025-05-12 | 7.57 | $7.85 | 1.9M |
| 2025-05-09 | 7.41 | $7.52 | 1.8M |
| 2025-05-08 | 7.30 | $7.55 | 2.2M |
| 2025-05-07 | 7.17 | $7.14 | 1.8M |
| 2025-05-06 | 7.13 | $7.11 | 919734 |
| 2025-05-05 | 7.09 | $7.17 | 817404 |
| 2025-05-02 | 7.02 | $7.16 | 708608 |
| 2025-05-01 | 6.93 | $7.07 | 545907 |
| 2025-04-30 | 6.86 | $7.06 | 744800 |
| 2025-04-29 | 6.78 | $7.17 | 1.7M |
| 2025-04-28 | 6.64 | $7.05 | 868214 |
| 2025-04-25 | 6.51 | $7.01 | 862932 |
| 2025-04-24 | 6.37 | $6.71 | 958640 |
| 2025-04-23 | 6.30 | $6.53 | 829310 |
| 2025-04-22 | 6.27 | $6.34 | 801239 |
| 2025-04-21 | 6.31 | $6.22 | 828600 |
| 2025-04-17 | 6.39 | $6.35 | 728600 |
| 2025-04-16 | 6.46 | $6.44 | 637600 |
| 2025-04-15 | 6.53 | $6.59 | 1.8M |
| 2025-04-14 | 6.56 | $6.72 | 772101 |
| 2025-04-11 | 6.57 | $6.68 | 763200 |
| 2025-04-10 | 6.59 | $6.64 | 1.3M |
| 2025-04-09 | 6.65 | $7.00 | 1.3M |
| 2025-04-08 | 6.60 | $6.32 | 1.9M |
| 2025-04-07 | 6.77 | $6.49 | 1.9M |
| 2025-04-04 | 6.93 | $6.79 | 2.7M |
| 2025-04-03 | 7.03 | $7.10 | 1.2M |
| 2025-04-02 | 7.07 | $7.45 | 4.5M |
| 2025-04-01 | 7.00 | $7.19 | 585331 |
| 2025-03-31 | 7.01 | $7.09 | 1.1M |
| 2025-03-28 | 7.07 | $7.26 | 647609 |
| 2025-03-27 | 7.09 | $7.35 | 949300 |
| 2025-03-26 | 7.09 | $7.17 | 596000 |
| 2025-03-25 | 7.15 | $7.29 | 612752 |
| 2025-03-24 | 7.20 | $7.53 | 573500 |
| 2025-03-21 | 7.20 | $7.49 | 2.1M |
| 2025-03-20 | 7.22 | $7.62 | 642000 |
| 2025-03-19 | 7.20 | $7.78 | 1.1M |
| 2025-03-18 | 7.15 | $7.79 | 955200 |
| 2025-03-17 | 7.09 | $7.68 | 1.3M |
| 2025-03-14 | 7.06 | $7.63 | 1.9M |
| 2025-03-13 | 7.06 | $7.84 | 2.1M |
| 2025-03-12 | 7.01 | $7.15 | 1.4M |
| 2025-03-11 | 7.17 | $7.12 | 1.2M |
| 2025-03-10 | 7.40 | $6.92 | 1.1M |
| 2025-03-07 | 7.75 | $7.35 | 1.2M |
| 2025-03-06 | 8.06 | $7.46 | 1.9M |
| 2025-03-05 | 8.41 | $7.40 | 1.6M |
| 2025-03-04 | 8.86 | $7.22 | 2.3M |
| 2025-03-03 | 9.48 | $7.20 | 4.3M |
| 2025-02-28 | 10.24 | $10.03 | 799900 |
| 2025-02-27 | 10.27 | $10.09 | 939516 |
| 2025-02-26 | 10.28 | $10.24 | 601812 |
| 2025-02-25 | 10.25 | $10.16 | 676220 |
| 2025-02-24 | 10.23 | $10.25 | 758803 |
| 2025-02-21 | 10.17 | $10.30 | 953072 |
| 2025-02-20 | 10.08 | $9.85 | 582736 |
| 2025-02-19 | 10.11 | $9.98 | 926497 |
| 2025-02-18 | 10.11 | $9.96 | 859247 |
| 2025-02-14 | 10.11 | $9.93 | 580600 |
| 2025-02-13 | 10.11 | $10.16 | 413900 |
| 2025-02-12 | 10.04 | $10.03 | 760300 |
| 2025-02-11 | 9.99 | $10.01 | 553701 |
| 2025-02-10 | 9.93 | $9.99 | 693200 |
| 2025-02-07 | 9.87 | $9.73 | 501248 |
| 2025-02-06 | 9.87 | $9.76 | 491500 |
| 2025-02-05 | 9.86 | $9.87 | 1.0M |
| 2025-02-04 | 9.81 | $9.79 | 456700 |
| 2025-02-03 | 9.77 | $9.75 | 667200 |
| 2025-01-31 | 9.74 | $9.69 | 692002 |
| 2025-01-30 | 9.71 | $9.85 | 713900 |
| 2025-01-29 | 9.63 | $9.76 | 698400 |
| 2025-01-28 | 9.55 | $9.71 | 1.6M |
| 2025-01-27 | 9.48 | $9.60 | 1.1M |
| 2025-01-24 | 9.43 | $9.65 | 360136 |
| 2025-01-23 | 9.34 | $9.63 | 449600 |
| 2025-01-22 | 9.25 | $9.54 | 500144 |
| 2025-01-21 | 9.17 | $9.44 | 577151 |
| 2025-01-17 | 9.11 | $9.24 | 1.9M |
| 2025-01-16 | 9.09 | $9.26 | 553203 |
| 2025-01-15 | 9.08 | $9.11 | 611300 |
| 2025-01-14 | 9.11 | $9.08 | 567720 |
| 2025-01-13 | 9.16 | $9.09 | 1.4M |
| 2025-01-10 | 9.23 | $9.10 | 498925 |
| 2025-01-08 | 9.31 | $9.42 | 506424 |
| 2025-01-07 | 9.31 | $9.45 | 566037 |
| 2025-01-06 | 9.30 | $9.59 | 1.5M |
| 2025-01-03 | 9.26 | $9.31 | 864343 |
| 2025-01-02 | 9.30 | $9.25 | 418326 |
| 2024-12-31 | 9.37 | $9.34 | 568300 |
| 2024-12-30 | 9.43 | $9.36 | 779411 |
| 2024-12-27 | 9.51 | $9.39 | 815150 |
| 2024-12-26 | 9.60 | $9.60 | 299400 |
| 2024-12-24 | 9.65 | $9.65 | 235746 |
| 2024-12-23 | 9.70 | $9.55 | 640618 |
| 2024-12-20 | 9.80 | $9.66 | 1.7M |
| 2024-12-19 | 9.89 | $9.78 | 427945 |
| 2024-12-18 | 9.96 | $9.76 | 449019 |
| 2024-12-17 | 10.06 | $10.02 | 422515 |
| 2024-12-16 | 10.10 | $10.14 | 417710 |
| 2024-12-13 | 10.12 | $10.11 | 505100 |
| 2024-12-12 | 10.16 | $10.37 | 492948 |
| 2024-12-11 | 10.13 | $10.36 | 287540 |
| 2024-12-10 | 10.09 | $10.37 | 812246 |
| 2024-12-09 | 10.06 | $10.35 | 969336 |
| 2024-12-06 | 10.02 | $10.31 | 592038 |
| 2024-12-05 | 10.00 | $10.22 | 420150 |
| 2024-12-04 | 10.01 | $10.33 | 608728 |
| 2024-12-03 | 10.00 | $10.18 | 372534 |
| 2024-12-02 | 10.04 | $10.57 | 617500 |
| 2024-11-29 | 9.97 | $10.44 | 294300 |
| 2024-11-27 | 9.94 | $10.28 | 492100 |
| 2024-11-26 | 9.96 | $10.25 | 436618 |
| 2024-11-25 | 10.00 | $10.31 | 573313 |
| 2024-11-22 | 10.05 | $10.37 | 421079 |
| 2024-11-21 | 10.10 | $10.28 | 447731 |
| 2024-11-20 | 10.21 | $10.16 | 632321 |
| 2024-11-19 | 10.38 | $10.12 | 377900 |
| 2024-11-18 | 10.62 | $10.22 | 493820 |
| 2024-11-15 | 10.88 | $10.54 | 523400 |
| 2024-11-14 | 11.12 | $10.80 | 475249 |
| 2024-11-13 | 11.33 | $11.02 | 553022 |
| 2024-11-12 | 11.52 | $11.01 | 724749 |
| 2024-11-11 | 11.77 | $11.15 | 774178 |
| 2024-11-08 | 12.03 | $11.23 | 921117 |
| 2024-11-07 | 12.32 | $11.96 | 602514 |
| 2024-11-06 | 12.45 | $12.72 | 929700 |
| 2024-11-05 | 12.37 | $12.47 | 399304 |
| 2024-11-04 | 12.34 | $12.37 | 273500 |
| 2024-11-01 | 12.35 | $12.31 | 336453 |
| 2024-10-31 | 12.38 | $12.23 | 271400 |
| 2024-10-30 | 12.44 | $12.44 | 194600 |
| 2024-10-29 | 12.45 | $12.51 | 176100 |
| 2024-10-28 | 12.44 | $12.42 | 174700 |
| 2024-10-25 | 12.46 | $12.39 | 227600 |
| 2024-10-24 | 12.49 | $12.41 | 288100 |
| 2024-10-23 | 12.53 | $12.38 | 250129 |
| 2024-10-22 | 12.58 | $12.54 | 412339 |
| 2024-10-21 | 12.59 | $12.67 | 407300 |
| 2024-10-18 | 12.57 | $12.72 | 712206 |
| 2024-10-17 | 12.53 | $12.48 | 274202 |
| 2024-10-16 | 12.55 | $12.56 | 268020 |
| 2024-10-15 | 12.55 | $12.53 | 256600 |
| 2024-10-14 | 12.57 | $12.60 | 455900 |
| 2024-10-11 | 12.57 | $12.60 | 260200 |
| 2024-10-10 | 12.56 | $12.49 | 324512 |
| 2024-10-09 | 12.60 | $12.55 | 286739 |
| 2024-10-08 | 12.62 | $12.40 | 506000 |
| 2024-10-07 | 12.69 | $12.51 | 602920 |
| 2024-10-04 | 12.75 | $12.63 | 267601 |
| 2024-10-03 | 12.78 | $12.41 | 292400 |
| 2024-10-02 | 12.89 | $12.60 | 216900 |
| 2024-10-01 | 12.96 | $12.69 | 424930 |
| 2024-09-30 | 13.01 | $13.06 | 361131 |
| 2024-09-27 | 12.96 | $12.99 | 213104 |
| 2024-09-26 | 12.92 | $12.96 | 230235 |
| 2024-09-25 | 12.88 | $12.88 | 277700 |
| 2024-09-24 | 12.85 | $12.90 | 232720 |
| 2024-09-23 | 12.81 | $12.91 | 273100 |
| 2024-09-20 | 12.76 | $12.92 | 1.8M |
| 2024-09-19 | 12.70 | $13.01 | 279741 |
| 2024-09-18 | 12.59 | $12.82 | 367640 |
| 2024-09-17 | 12.52 | $12.74 | 441300 |
| 2024-09-16 | 12.46 | $12.90 | 659200 |
| 2024-09-13 | 12.34 | $12.51 | 357621 |
| 2024-09-12 | 12.32 | $12.36 | 301400 |
| 2024-09-11 | 12.35 | $12.29 | 290200 |
| 2024-09-10 | 12.41 | $12.30 | 342100 |
| 2024-09-09 | 12.49 | $12.42 | 397700 |
| 2024-09-06 | 12.54 | $12.53 | 515637 |
| 2024-09-05 | 12.58 | $12.57 | 383013 |
| 2024-09-04 | 12.62 | $12.78 | 458449 |
| 2024-09-03 | 12.60 | $12.68 | 511100 |
| 2024-08-30 | 12.62 | $12.86 | 501500 |
| 2024-08-29 | 12.58 | $12.90 | 516300 |
| 2024-08-28 | 12.53 | $12.85 | 396500 |
| 2024-08-27 | 12.49 | $12.75 | 218000 |
| 2024-08-26 | 12.48 | $12.87 | 562619 |
| 2024-08-23 | 12.43 | $12.70 | 391420 |
| 2024-08-22 | 12.44 | $12.54 | 314500 |
| 2024-08-21 | 12.50 | $12.78 | 495644 |
| 2024-08-20 | 12.51 | $12.66 | 287704 |
| 2024-08-19 | 12.56 | $12.78 | 446100 |
| 2024-08-16 | 12.60 | $12.79 | 470400 |
| 2024-08-15 | 12.65 | $12.74 | 464300 |
| 2024-08-14 | 12.74 | $12.80 | 397000 |
| 2024-08-13 | 12.83 | $12.85 | 998100 |
| 2024-08-12 | 12.94 | $12.75 | 940600 |
| 2024-08-09 | 13.10 | $13.05 | 544100 |
| 2024-08-08 | 13.22 | $13.63 | 455300 |
| 2024-08-07 | 13.19 | $13.24 | 494924 |
| 2024-08-06 | 13.28 | $13.20 | 341509 |
| 2024-08-05 | 13.40 | $13.10 | 585736 |
| 2024-08-02 | 13.60 | $13.52 | 583921 |
| 2024-08-01 | 13.71 | $13.72 | 551936 |
| 2024-07-31 | 13.78 | $13.94 | 502916 |
| 2024-07-30 | 13.80 | $13.84 | 404500 |
| 2024-07-29 | 13.87 | $13.84 | 427807 |
| 2024-07-26 | 13.96 | $14.03 | 644796 |
| 2024-07-25 | 14.00 | $13.89 | 957500 |
| 2024-07-24 | 14.11 | $13.76 | 697113 |
| 2024-07-23 | 14.28 | $14.06 | 896700 |
| 2024-07-22 | 14.39 | $14.16 | 533388 |
| 2024-07-19 | 14.50 | $14.15 | 796337 |
| 2024-07-18 | 14.64 | $14.40 | 512688 |
| 2024-07-17 | 14.73 | $14.52 | 443462 |
| 2024-07-16 | 14.80 | $14.72 | 549118 |
| 2024-07-15 | 14.82 | $14.49 | 747612 |
| 2024-07-12 | 14.91 | $14.70 | 815745 |
| 2024-07-11 | 14.95 | $14.88 | 884041 |
| 2024-07-10 | 14.94 | $14.72 | 420233 |
| 2024-07-09 | 14.98 | $14.48 | 425218 |
| 2024-07-08 | 15.09 | $14.72 | 734243 |
| 2024-07-05 | 15.15 | $14.71 | 348330 |
| 2024-07-03 | 15.22 | $14.86 | 174174 |
| 2024-07-02 | 15.25 | $14.83 | 825075 |
| 2024-07-01 | 15.28 | $15.06 | 574911 |
| 2024-06-28 | 15.25 | $15.23 | 1.2M |
| 2024-06-27 | 15.14 | $15.27 | 805771 |
| 2024-06-26 | 14.98 | $14.88 | 543868 |
| 2024-06-25 | 14.91 | $14.85 | 821033 |
| 2024-06-24 | 14.82 | $14.80 | 1.3M |
| 2024-06-21 | 14.71 | $14.79 | 1.8M |
| 2024-06-20 | 14.59 | $14.47 | 619451 |
| 2024-06-18 | 14.52 | $14.22 | 394736 |
| 2024-06-17 | 14.51 | $14.35 | 513967 |
| 2024-06-14 | 14.46 | $14.08 | 576947 |
| 2024-06-13 | 14.46 | $14.25 | 617001 |
| 2024-06-12 | 14.41 | $14.47 | 651770 |
| 2024-06-11 | 14.26 | $14.35 | 427339 |
| 2024-06-10 | 14.11 | $14.20 | 650554 |
| 2024-06-07 | 13.97 | $14.17 | 524723 |
| 2024-06-06 | 13.80 | $14.08 | 361830 |
| 2024-06-05 | 13.61 | $14.02 | 682156 |
| 2024-06-04 | 13.40 | $13.50 | 536857 |
| 2024-06-03 | 13.30 | $13.34 | 1.1M |
| 2024-05-31 | 13.22 | $13.35 | 1.6M |
| 2024-05-30 | 13.12 | $13.46 | 1.0M |
| 2024-05-29 | 12.96 | $13.83 | 2.5M |
| 2024-05-28 | 12.65 | $12.62 | 708512 |
| 2024-05-24 | 12.65 | $12.49 | 441977 |
| 2024-05-23 | 12.69 | $12.52 | 310120 |
| 2024-05-22 | 12.72 | $12.65 | 423009 |
| 2024-05-21 | 12.73 | $12.53 | 375619 |
| 2024-05-20 | 12.77 | $12.57 | 320993 |
| 2024-05-17 | 12.80 | $12.78 | 689158 |
| 2024-05-16 | 12.78 | $12.86 | 366697 |
| 2024-05-15 | 12.72 | $12.82 | 440192 |
| 2024-05-14 | 12.66 | $12.67 | 436559 |
| 2024-05-13 | 12.64 | $12.50 | 551887 |
| 2024-05-10 | 12.66 | $12.64 | 850499 |
| 2024-05-09 | 12.65 | $12.93 | 780127 |
| 2024-05-08 | 12.53 | $12.67 | 455452 |
| 2024-05-07 | 12.48 | $12.71 | 471291 |
| 2024-05-06 | 12.40 | $12.71 | 414473 |
| 2024-05-03 | 12.30 | $12.57 | 348159 |
| 2024-05-02 | 12.23 | $12.46 | 282203 |
| 2024-05-01 | 12.18 | $12.31 | 474197 |
| 2024-04-30 | 12.17 | $12.26 | 504109 |
| 2024-04-29 | 12.17 | $12.39 | 373188 |
| 2024-04-26 | 12.14 | $12.40 | 402236 |
| 2024-04-25 | 12.10 | $12.22 | 614443 |
| 2024-04-24 | 12.12 | $12.33 | 562601 |
| 2024-04-23 | 12.10 | $12.25 | 635088 |
| 2024-04-22 | 12.12 | $12.16 | 625363 |
| 2024-04-19 | 12.17 | $12.19 | 646446 |
| 2024-04-18 | 12.22 | $12.19 | 853291 |
| 2024-04-17 | 12.30 | $12.14 | 396974 |
| 2024-04-16 | 12.41 | $12.22 | 407644 |
| 2024-04-15 | 12.52 | $12.28 | 798405 |
| 2024-04-12 | 12.64 | $12.56 | 487556 |
| 2024-04-11 | 12.70 | $12.75 | 594707 |
| 2024-04-10 | 12.71 | $12.51 | 379972 |
| 2024-04-09 | 12.81 | $12.86 | 327584 |
| 2024-04-08 | 12.82 | $12.82 | 259733 |
| 2024-04-05 | 12.85 | $12.82 | 502599 |
| 2024-04-04 | 12.88 | $12.79 | 427725 |
| 2024-04-03 | 12.94 | $12.85 | 422634 |
| 2024-04-02 | 12.98 | $12.92 | 637430 |
| 2024-04-01 | 13.02 | $13.03 | 367425 |
| 2024-03-28 | 13.03 | $13.07 | 602035 |
| 2024-03-27 | 13.03 | $13.02 | 526816 |
| 2024-03-26 | 13.05 | $12.94 | 440196 |
| 2024-03-25 | 13.10 | $13.01 | 572440 |
| 2024-03-22 | 13.14 | $13.08 | 479837 |
| 2024-03-21 | 13.17 | $13.21 | 489451 |
| 2024-03-20 | 13.16 | $13.28 | 531543 |
| 2024-03-19 | 13.13 | $13.22 | 535788 |
| 2024-03-18 | 13.10 | $13.16 | 497999 |
| 2024-03-15 | 13.10 | $13.20 | 1.2M |
| 2024-03-14 | 13.08 | $13.16 | 733087 |
| 2024-03-13 | 13.07 | $13.06 | 478064 |
| 2024-03-12 | 13.09 | $13.11 | 404324 |
| 2024-03-11 | 13.10 | $13.15 | 361418 |
| 2024-03-08 | 13.11 | $13.19 | 485597 |
| 2024-03-07 | 13.10 | $13.20 | 608225 |
| 2024-03-06 | 13.09 | $13.02 | 430562 |
| 2024-03-05 | 13.13 | $12.97 | 631101 |
| 2024-03-04 | 13.20 | $13.22 | 510973 |
| 2024-03-01 | 13.20 | $13.31 | 894126 |
| 2024-02-29 | 13.18 | $13.47 | 1.4M |
| 2024-02-28 | 13.11 | $12.95 | 507162 |
| 2024-02-27 | 13.18 | $13.20 | 570208 |
| 2024-02-26 | 13.19 | $13.19 | 1.2M |
| 2024-02-23 | 13.21 | $13.56 | 666403 |
| 2024-02-22 | 13.12 | $12.92 | 912552 |
| 2024-02-21 | 13.21 | $12.81 | 572513 |
| 2024-02-20 | 13.36 | $13.19 | 341379 |
| 2024-02-16 | 13.41 | $13.31 | 345072 |
| 2024-02-15 | 13.44 | $13.50 | 441001 |
| 2024-02-14 | 13.42 | $13.44 | 353429 |
| 2024-02-13 | 13.41 | $13.07 | 436602 |
| 2024-02-12 | 13.51 | $13.49 | 461393 |
| 2024-02-09 | 13.50 | $13.62 | 388266 |
| 2024-02-08 | 13.45 | $13.54 | 339677 |
| 2024-02-07 | 13.40 | $13.47 | 249945 |
| 2024-02-06 | 13.37 | $13.50 | 225828 |
| 2024-02-05 | 13.33 | $13.27 | 349056 |
| 2024-02-02 | 13.34 | $13.43 | 303564 |
| 2024-02-01 | 13.31 | $13.33 | 308892 |
| 2024-01-31 | 13.29 | $12.98 | 414758 |
| 2024-01-30 | 13.39 | $13.21 | 739457 |
| 2024-01-29 | 13.43 | $13.36 | 217437 |
| 2024-01-26 | 13.43 | $13.15 | 232393 |
| 2024-01-25 | 13.49 | $13.22 | 339408 |
| 2024-01-24 | 13.55 | $13.40 | 391784 |
| 2024-01-23 | 13.55 | $13.53 | 297636 |
| 2024-01-22 | 13.51 | $13.58 | 1.7M |
| 2024-01-19 | 13.45 | $13.29 | 280412 |
| 2024-01-18 | 13.45 | $13.25 | 259110 |
| 2024-01-17 | 13.47 | $13.25 | 304112 |
| 2024-01-16 | 13.49 | $13.37 | 335708 |
| 2024-01-12 | 13.46 | $13.43 | 252885 |
| 2024-01-11 | 13.41 | $13.39 | 293644 |
| 2024-01-10 | 13.36 | $13.37 | 243479 |
| 2024-01-09 | 13.29 | $13.16 | 360704 |
| 2024-01-08 | 13.28 | $13.20 | 408144 |
| 2024-01-05 | 13.24 | $12.89 | 563423 |
| 2024-01-04 | 13.29 | $13.04 | 507024 |
| 2024-01-03 | 13.30 | $12.99 | 581811 |
| 2024-01-02 | 13.32 | $13.21 | 483726 |
| 2023-12-29 | 13.27 | $13.25 | 389036 |
| 2023-12-28 | 13.19 | $13.26 | 241936 |
| 2023-12-27 | 13.09 | $13.23 | 306319 |
| 2023-12-26 | 12.96 | $13.20 | 215357 |
| 2023-12-22 | 12.82 | $13.09 | 284216 |
| 2023-12-21 | 12.67 | $12.83 | 330190 |
| 2023-12-20 | 12.58 | $12.70 | 491759 |
| 2023-12-19 | 12.50 | $12.62 | 363687 |
| 2023-12-18 | 12.42 | $12.49 | 413443 |
| 2023-12-15 | 12.37 | $12.48 | 1.2M |
| 2023-12-14 | 12.31 | $12.57 | 463026 |
| 2023-12-13 | 12.21 | $12.61 | 447573 |
| 2023-12-12 | 12.08 | $12.18 | 329032 |
| 2023-12-11 | 12.05 | $12.21 | 402247 |
| 2023-12-08 | 12.01 | $12.19 | 332817 |
| 2023-12-07 | 11.97 | $12.09 | 426969 |
| 2023-12-06 | 11.95 | $12.19 | 476255 |
| 2023-12-05 | 11.90 | $12.33 | 509290 |
| 2023-12-04 | 11.80 | $12.27 | 396099 |
| 2023-12-01 | 11.71 | $12.23 | 444781 |
| 2023-11-30 | 11.60 | $11.91 | 555843 |
| 2023-11-29 | 11.59 | $11.83 | 452143 |
| 2023-11-28 | 11.60 | $11.64 | 272290 |
| 2023-11-27 | 11.68 | $11.71 | 329683 |
| 2023-11-24 | 11.76 | $11.89 | 119725 |
| 2023-11-22 | 11.82 | $11.80 | 302270 |
| 2023-11-21 | 11.92 | $11.86 | 348130 |
| 2023-11-20 | 12.02 | $11.85 | 327000 |
| 2023-11-17 | 12.16 | $11.81 | 423108 |
| 2023-11-16 | 12.35 | $11.90 | 432100 |
| 2023-11-15 | 12.56 | $11.87 | 636448 |
| 2023-11-14 | 12.83 | $12.11 | 829732 |
| 2023-11-13 | 13.08 | $11.65 | 1.3M |
| 2023-11-10 | 13.52 | $13.70 | 411227 |
| 2023-11-09 | 13.42 | $13.38 | 385976 |
| 2023-11-08 | 13.39 | $13.51 | 248214 |
| 2023-11-07 | 13.31 | $13.52 | 307623 |
| 2023-11-06 | 13.21 | $13.55 | 363730 |
| 2023-11-03 | 13.07 | $13.45 | 322958 |
| 2023-11-02 | 12.94 | $13.26 | 427340 |
| 2023-11-01 | 12.84 | $13.05 | 375368 |
| 2023-10-31 | 12.78 | $12.96 | 284042 |
| 2023-10-30 | 12.74 | $12.80 | 259844 |
| 2023-10-27 | 12.74 | $12.75 | 299582 |
| 2023-10-26 | 12.77 | $12.76 | 284574 |
| 2023-10-25 | 12.80 | $12.76 | 278166 |
| 2023-10-24 | 12.83 | $12.85 | 288452 |
| 2023-10-23 | 12.85 | $12.67 | 359911 |
| 2023-10-20 | 12.93 | $12.61 | 815343 |
| 2023-10-19 | 13.05 | $13.04 | 348738 |
| 2023-10-18 | 13.06 | $13.16 | 337745 |
| 2023-10-17 | 13.03 | $13.16 | 473952 |
| 2023-10-16 | 13.00 | $12.88 | 357054 |
| 2023-10-13 | 13.05 | $12.76 | 332247 |
| 2023-10-12 | 13.15 | $13.04 | 333608 |
| 2023-10-11 | 13.19 | $13.19 | 245090 |
| 2023-10-10 | 13.18 | $13.26 | 377572 |
| 2023-10-09 | 13.16 | $13.43 | 800906 |
| 2023-10-06 | 13.07 | $13.20 | 2.9M |
| 2023-10-05 | 13.05 | $13.12 | 665903 |
| 2023-10-04 | 13.04 | $13.20 | 618446 |
| 2023-10-03 | 13.00 | $12.98 | 525879 |
| 2023-10-02 | 13.03 | $13.06 | 689026 |
| 2023-09-29 | 13.05 | $12.90 | 1.5M |
| 2023-09-28 | 13.11 | $12.80 | 1.3M |
| 2023-09-27 | 13.23 | $13.07 | 548637 |
| 2023-09-26 | 13.29 | $13.09 | 386677 |
| 2023-09-25 | 13.35 | $13.32 | 270397 |
| 2023-09-22 | 13.36 | $13.35 | 223794 |
| 2023-09-21 | 13.35 | $13.20 | 286782 |
| 2023-09-20 | 13.40 | $13.38 | 204292 |
| 2023-09-19 | 13.39 | $13.48 | 278544 |
| 2023-09-18 | 13.36 | $13.50 | 300675 |
| 2023-09-15 | 13.31 | $13.38 | 899621 |
| 2023-09-14 | 13.29 | $13.26 | 304089 |
| 2023-09-13 | 13.30 | $13.05 | 310544 |
| 2023-09-12 | 13.38 | $13.28 | 304208 |
| 2023-09-11 | 13.41 | $13.42 | 256360 |
| 2023-09-08 | 13.40 | $13.44 | 229694 |
| 2023-09-07 | 13.38 | $13.42 | 311671 |
| 2023-09-06 | 13.36 | $13.49 | 237947 |
| 2023-09-05 | 13.32 | $13.60 | 503382 |
| 2023-09-01 | 13.24 | $13.45 | 432847 |
| 2023-08-31 | 13.18 | $13.37 | 568981 |
| 2023-08-30 | 13.15 | $13.43 | 422561 |
| 2023-08-29 | 13.09 | $13.49 | 773726 |
| 2023-08-28 | 13.00 | $13.18 | 338691 |
| 2023-08-25 | 12.99 | $13.11 | 707563 |
| 2023-08-24 | 13.01 | $13.03 | 503885 |
| 2023-08-23 | 13.07 | $13.22 | 329185 |
| 2023-08-22 | 13.08 | $13.25 | 289874 |
| 2023-08-21 | 13.08 | $12.99 | 351040 |
| 2023-08-18 | 13.18 | $13.13 | 402568 |
| 2023-08-17 | 13.25 | $13.29 | 325308 |
| 2023-08-16 | 13.30 | $13.36 | 321004 |
| 2023-08-15 | 13.34 | $13.41 | 466135 |
| 2023-08-14 | 13.38 | $13.26 | 539419 |
| 2023-08-11 | 13.48 | $13.56 | 543426 |
| 2023-08-10 | 13.51 | $13.43 | 1.0M |
| 2023-08-09 | 13.58 | $13.39 | 509983 |
| 2023-08-08 | 13.70 | $13.71 | 355400 |
| 2023-08-07 | 13.74 | $13.67 | 276854 |
| 2023-08-04 | 13.80 | $13.69 | 402918 |
| 2023-08-03 | 13.87 | $13.88 | 402706 |
| 2023-08-02 | 13.90 | $13.88 | 365193 |
| 2023-08-01 | 13.94 | $14.18 | 334872 |
| 2023-07-31 | 13.90 | $14.07 | 354090 |
| 2023-07-28 | 13.88 | $14.01 | 295123 |
| 2023-07-27 | 13.89 | $13.88 | 346729 |
| 2023-07-26 | 13.93 | $14.01 | 332571 |
| 2023-07-25 | 13.95 | $13.87 | 396707 |
| 2023-07-24 | 14.02 | $13.68 | 535495 |
| 2023-07-21 | 14.17 | $13.76 | 474878 |
| 2023-07-20 | 14.32 | $14.00 | 430108 |
| 2023-07-19 | 14.44 | $14.24 | 530167 |
| 2023-07-18 | 14.50 | $14.71 | 326217 |
| 2023-07-17 | 14.43 | $14.83 | 469883 |
| 2023-07-14 | 14.30 | $14.59 | 403779 |
| 2023-07-13 | 14.22 | $14.58 | 1.6M |
| 2023-07-12 | 14.13 | $14.29 | 408591 |
| 2023-07-11 | 14.11 | $14.15 | 353474 |
| 2023-07-10 | 14.13 | $14.20 | 537942 |
| 2023-07-07 | 14.15 | $14.03 | 396945 |
| 2023-07-06 | 14.22 | $14.06 | 405827 |
| 2023-07-05 | 14.30 | $14.37 | 578336 |
| 2023-07-03 | 14.30 | $14.42 | 269756 |
| 2023-06-30 | 14.29 | $14.41 | 980150 |
| 2023-06-29 | 14.27 | $14.40 | 336628 |
| 2023-06-28 | 14.26 | $14.23 | 271191 |
| 2023-06-27 | 14.30 | $14.25 | 371713 |
| 2023-06-26 | 14.35 | $14.15 | 411219 |
| 2023-06-23 | 14.43 | $14.26 | 707811 |
| 2023-06-22 | 14.50 | $14.42 | 284170 |
| 2023-06-21 | 14.53 | $14.31 | 338456 |
| 2023-06-20 | 14.60 | $14.42 | 326308 |
| 2023-06-16 | 14.65 | $14.53 | 1.1M |
| 2023-06-15 | 14.68 | $14.64 | 331186 |
| 2023-06-14 | 14.67 | $14.62 | 326881 |
| 2023-06-13 | 14.66 | $14.70 | 412629 |
| 2023-06-12 | 14.63 | $14.56 | 466991 |
| 2023-06-09 | 14.63 | $14.49 | 280696 |
| 2023-06-08 | 14.64 | $14.45 | 292725 |
| 2023-06-07 | 14.67 | $14.59 | 435882 |
| 2023-06-06 | 14.66 | $14.71 | 520949 |
| 2023-06-05 | 14.60 | $14.26 | 408054 |
| 2023-06-02 | 14.67 | $14.55 | 510563 |
| 2023-06-01 | 14.65 | $14.30 | 617828 |
| 2023-05-31 | 14.71 | $14.20 | 3.1M |
| 2023-05-30 | 14.80 | $14.22 | 740261 |
| 2023-05-26 | 14.90 | $14.05 | 658474 |
| 2023-05-25 | 15.07 | $14.13 | 852473 |
| 2023-05-24 | 15.23 | $15.23 | 422392 |
| 2023-05-23 | 15.08 | $15.25 | 510014 |
| 2023-05-22 | 14.87 | $15.27 | 475318 |
| 2023-05-19 | 14.60 | $15.07 | 429546 |
| 2023-05-18 | 14.32 | $15.04 | 499324 |
| 2023-05-17 | 13.99 | $14.75 | 470703 |
| 2023-05-16 | 13.66 | $14.28 | 432679 |
| 2023-05-15 | 13.41 | $14.01 | 371663 |
| 2023-05-12 | 13.19 | $13.72 | 403529 |
| 2023-05-11 | 13.01 | $13.70 | 328027 |
| 2023-05-10 | 12.80 | $13.78 | 578305 |
| 2023-05-09 | 12.52 | $12.69 | 327726 |
| 2023-05-08 | 12.52 | $12.65 | 180212 |
| 2023-05-05 | 12.54 | $12.57 | 212882 |
| 2023-05-04 | 12.59 | $12.45 | 334574 |
| 2023-05-03 | 12.69 | $12.43 | 312052 |
| 2023-05-02 | 12.82 | $12.55 | 436784 |
| 2023-05-01 | 12.95 | $12.91 | 500722 |
| 2023-04-28 | 12.99 | $12.75 | 356249 |
| 2023-04-27 | 13.09 | $12.82 | 188446 |
| 2023-04-26 | 13.18 | $12.77 | 265962 |
| 2023-04-25 | 13.32 | $12.92 | 363709 |
| 2023-04-24 | 13.43 | $13.13 | 254745 |
| 2023-04-21 | 13.49 | $13.20 | 564910 |
| 2023-04-20 | 13.55 | $13.27 | 340429 |
| 2023-04-19 | 13.58 | $13.27 | 294196 |
| 2023-04-18 | 13.62 | $13.34 | 278144 |
| 2023-04-17 | 13.64 | $13.38 | 309612 |
| 2023-04-14 | 13.64 | $13.48 | 377205 |
| 2023-04-13 | 13.61 | $13.58 | 297057 |
| 2023-04-12 | 13.52 | $13.57 | 401574 |
| 2023-04-11 | 13.42 | $13.47 | 364787 |
| 2023-04-10 | 13.31 | $13.29 | 669839 |
| 2023-04-06 | 13.24 | $13.10 | 592163 |
| 2023-04-05 | 13.19 | $12.96 | 618873 |
| 2023-04-04 | 13.18 | $13.13 | 761248 |
| 2023-04-03 | 13.10 | $13.20 | 1.5M |
| 2023-03-31 | 12.97 | $13.20 | 15.1M |
| 2023-03-30 | 12.81 | $13.45 | 2.5M |
| 2023-03-29 | 12.53 | $13.35 | 4.1M |
| 2023-03-28 | 12.21 | $12.15 | 254283 |
| 2023-03-27 | 12.20 | $12.13 | 227050 |
| 2023-03-24 | 12.18 | $11.98 | 185327 |
| 2023-03-23 | 12.21 | $12.05 | 221627 |
| 2023-03-22 | 12.22 | $11.92 | 172241 |
| 2023-03-21 | 12.26 | $12.12 | 230434 |
| 2023-03-20 | 12.25 | $11.97 | 196627 |
| 2023-03-17 | 12.28 | $12.07 | 389192 |
| 2023-03-16 | 12.27 | $12.15 | 236881 |
| 2023-03-15 | 12.23 | $11.99 | 235221 |
| 2023-03-14 | 12.23 | $11.97 | 327672 |
| 2023-03-13 | 12.22 | $11.70 | 272322 |
| 2023-03-10 | 12.29 | $11.61 | 184166 |
| 2023-03-09 | 12.40 | $11.91 | 174192 |
| 2023-03-08 | 12.42 | $12.15 | 169299 |
| 2023-03-07 | 12.37 | $12.00 | 279841 |
| 2023-03-06 | 12.34 | $12.29 | 265109 |
| 2023-03-03 | 12.20 | $12.45 | 283885 |
| 2023-03-02 | 11.96 | $12.33 | 304023 |
| 2023-03-01 | 11.71 | $12.03 | 438845 |
| 2023-02-28 | 11.49 | $11.84 | 1.2M |
| 2023-02-27 | 11.27 | $11.58 | 752550 |
| 2023-02-24 | 11.07 | $12.26 | 613254 |
| 2023-02-23 | 10.62 | $11.81 | 550171 |
| 2023-02-22 | 10.21 | $10.26 | 650012 |
| 2023-02-21 | 10.20 | $9.92 | 229168 |
| 2023-02-17 | 10.29 | $10.13 | 458534 |
| 2023-02-16 | 10.34 | $10.09 | 281250 |
| 2023-02-15 | 10.41 | $10.38 | 333314 |
| 2023-02-14 | 10.40 | $10.22 | 342237 |
| 2023-02-13 | 10.44 | $10.23 | 300940 |
| 2023-02-10 | 10.48 | $10.20 | 219825 |
| 2023-02-09 | 10.54 | $10.34 | 155503 |
| 2023-02-08 | 10.57 | $10.40 | 230649 |
| 2023-02-07 | 10.59 | $10.55 | 296981 |
| 2023-02-06 | 10.55 | $10.52 | 213251 |
| 2023-02-03 | 10.52 | $10.73 | 266611 |
| 2023-02-02 | 10.41 | $10.94 | 279559 |
| 2023-02-01 | 10.21 | $10.63 | 261281 |
| 2023-01-31 | 10.06 | $10.27 | 338146 |
| 2023-01-30 | 10.00 | $10.11 | 202696 |
| 2023-01-27 | 9.97 | $10.22 | 175225 |
| 2023-01-26 | 9.90 | $10.15 | 143050 |
| 2023-01-25 | 9.85 | $9.93 | 174967 |
| 2023-01-24 | 9.85 | $9.85 | 367579 |
| 2023-01-23 | 9.88 | $10.16 | 216610 |
| 2023-01-20 | 9.83 | $10.28 | 867114 |
| 2023-01-19 | 9.73 | $9.70 | 286000 |
| 2023-01-18 | 9.79 | $9.82 | 300330 |
| 2023-01-17 | 9.84 | $10.01 | 441504 |
| 2023-01-13 | 9.84 | $10.01 | 480119 |
| 2023-01-12 | 9.84 | $10.05 | 305795 |
| 2023-01-11 | 9.84 | $9.97 | 217222 |
| 2023-01-10 | 9.86 | $9.87 | 321728 |
| 2023-01-09 | 9.93 | $10.04 | 294485 |
| 2023-01-06 | 9.96 | $10.05 | 310969 |
| 2023-01-05 | 10.00 | $10.02 | 264789 |
| 2023-01-04 | 10.07 | $10.38 | 256664 |
| 2023-01-03 | 10.04 | $10.31 | 269226 |
| 2022-12-30 | 10.03 | $10.28 | 297340 |
| 2022-12-29 | 10.04 | $10.19 | 303198 |
| 2022-12-28 | 10.08 | $9.84 | 225683 |
| 2022-12-27 | 10.24 | $10.12 | 245012 |
| 2022-12-23 | 10.36 | $10.10 | 201017 |
| 2022-12-22 | 10.52 | $10.38 | 214709 |
| 2022-12-21 | 10.62 | $10.65 | 259401 |
| 2022-12-20 | 10.66 | $10.48 | 240345 |
| 2022-12-19 | 10.78 | $10.46 | 289676 |
| 2022-12-16 | 10.92 | $10.66 | 979179 |
| 2022-12-15 | 11.03 | $10.60 | 245703 |
| 2022-12-14 | 11.19 | $11.07 | 218731 |
| 2022-12-13 | 11.23 | $11.27 | 257749 |
| 2022-12-12 | 11.22 | $11.01 | 264455 |
| 2022-12-09 | 11.28 | $11.16 | 162930 |
| 2022-12-08 | 11.31 | $11.24 | 195432 |
| 2022-12-07 | 11.32 | $11.02 | 166198 |
| 2022-12-06 | 11.40 | $10.97 | 96640 |
| 2022-12-05 | 11.52 | $11.23 | 181601 |
| 2022-12-02 | 11.56 | $11.54 | 151999 |
| 2022-12-01 | 11.52 | $11.54 | 251914 |
| 2022-11-30 | 11.46 | $11.23 | 436644 |
| 2022-11-29 | 11.49 | $11.23 | 491269 |
| 2022-11-28 | 11.51 | $11.29 | 207782 |
| 2022-11-25 | 11.52 | $11.38 | 71222 |
| 2022-11-23 | 11.49 | $11.30 | 173786 |
| 2022-11-22 | 11.47 | $11.52 | 362261 |
| 2022-11-21 | 11.38 | $11.40 | 288099 |
| 2022-11-18 | 11.30 | $11.17 | 223012 |
| 2022-11-17 | 11.27 | $11.32 | 339300 |
| 2022-11-16 | 11.18 | $11.41 | 199629 |
| 2022-11-15 | 11.03 | $11.58 | 405130 |
| 2022-11-14 | 10.80 | $11.14 | 563471 |
| 2022-11-11 | 10.65 | $11.64 | 342601 |
| 2022-11-10 | 10.30 | $11.27 | 899173 |
| 2022-11-09 | 10.00 | $9.69 | 194474 |
| 2022-11-08 | 10.14 | $9.93 | 210134 |
| 2022-11-07 | 10.22 | $9.81 | 222284 |
| 2022-11-04 | 10.37 | $9.86 | 211781 |
| 2022-11-03 | 10.53 | $9.83 | 193222 |
| 2022-11-02 | 10.73 | $9.97 | 334524 |
| 2022-11-01 | 10.93 | $10.62 | 195989 |
| 2022-10-31 | 10.96 | $10.83 | 322558 |
| 2022-10-28 | 10.93 | $10.89 | 262290 |
| 2022-10-27 | 10.87 | $10.88 | 252508 |
| 2022-10-26 | 10.79 | $10.74 | 261283 |
| 2022-10-25 | 10.73 | $10.95 | 265063 |
| 2022-10-24 | 10.58 | $10.57 | 279795 |
| 2022-10-21 | 10.53 | $10.38 | 2.7M |
| 2022-10-20 | 10.51 | $10.67 | 703222 |
| 2022-10-19 | 10.40 | $10.44 | 854759 |
| 2022-10-18 | 10.33 | $10.90 | 955189 |
| 2022-10-17 | 10.09 | $10.39 | 1.2M |
| 2022-10-14 | 9.96 | $9.70 | 238606 |
| 2022-10-13 | 10.02 | $9.88 | 475380 |
| 2022-10-12 | 10.04 | $10.28 | 316288 |
| 2022-10-11 | 9.93 | $9.96 | 314664 |
| 2022-10-10 | 9.90 | $9.99 | 227330 |
| 2022-10-07 | 9.85 | $10.31 | 580010 |
| 2022-10-06 | 9.69 | $10.52 | 298939 |
| 2022-10-05 | 9.43 | $9.85 | 231938 |
| 2022-10-04 | 9.32 | $9.90 | 299729 |
| 2022-10-03 | 9.18 | $9.44 | 333072 |
| 2022-09-30 | 9.15 | $9.23 | 441810 |
| 2022-09-29 | 9.19 | $9.49 | 324200 |
| 2022-09-28 | 9.17 | $9.34 | 447601 |
| 2022-09-27 | 9.19 | $9.17 | 216678 |
| 2022-09-26 | 9.27 | $8.97 | 264269 |
| 2022-09-23 | 9.43 | $9.01 | 171266 |
| 2022-09-22 | 9.63 | $9.20 | 264577 |
| 2022-09-21 | 9.81 | $9.39 | 266096 |
| 2022-09-20 | 9.97 | $9.52 | 237863 |
| 2022-09-19 | 10.13 | $9.97 | 146311 |
| 2022-09-16 | 10.18 | $10.17 | 791373 |
| 2022-09-15 | 10.17 | $10.08 | 157836 |
| 2022-09-14 | 10.20 | $10.32 | 175298 |
| 2022-09-13 | 10.15 | $10.24 | 331948 |
| 2022-09-12 | 10.11 | $10.81 | 234254 |
| 2022-09-09 | 9.88 | $10.10 | 115810 |
| 2022-09-08 | 9.83 | $9.90 | 152364 |
| 2022-09-07 | 9.84 | $9.62 | 240526 |
| 2022-09-06 | 9.93 | $9.68 | 238381 |
| 2022-09-02 | 10.03 | $9.85 | 238160 |
| 2022-09-01 | 10.09 | $9.86 | 426518 |
| 2022-08-31 | 10.17 | $9.96 | 797569 |
| 2022-08-30 | 10.23 | $10.00 | 272662 |
| 2022-08-29 | 10.28 | $10.04 | 221870 |
| 2022-08-26 | 10.34 | $10.19 | 204022 |
| 2022-08-25 | 10.36 | $10.35 | 186454 |
| 2022-08-24 | 10.32 | $10.22 | 171532 |
| 2022-08-23 | 10.32 | $10.13 | 292604 |
| 2022-08-22 | 10.34 | $10.04 | 242620 |
| 2022-08-19 | 10.40 | $10.04 | 250786 |
| 2022-08-18 | 10.46 | $10.56 | 209964 |
| 2022-08-17 | 10.37 | $10.33 | 284375 |
| 2022-08-16 | 10.32 | $10.34 | 203505 |
| 2022-08-15 | 10.26 | $10.31 | 347554 |
| 2022-08-12 | 10.19 | $10.10 | 253933 |
| 2022-08-11 | 10.16 | $9.52 | 600488 |
| 2022-08-10 | 10.31 | $10.32 | 805128 |
| 2022-08-09 | 10.24 | $10.17 | 388557 |
| 2022-08-08 | 10.19 | $10.22 | 322747 |
| 2022-08-05 | 10.11 | $10.22 | 292225 |
| 2022-08-04 | 10.01 | $10.16 | 181221 |
| 2022-08-03 | 9.90 | $10.18 | 116140 |
| 2022-08-02 | 9.77 | $9.84 | 254264 |
| 2022-08-01 | 9.70 | $9.92 | 278567 |
| 2022-07-29 | 9.60 | $9.82 | 172549 |
| 2022-07-28 | 9.50 | $9.73 | 129298 |
| 2022-07-27 | 9.41 | $9.58 | 210150 |
| 2022-07-26 | 9.34 | $9.47 | 230756 |
| 2022-07-25 | 9.30 | $9.58 | 99078 |
| 2022-07-22 | 9.21 | $9.54 | 187142 |
| 2022-07-21 | 9.12 | $9.70 | 365569 |
| 2022-07-20 | 8.97 | $9.58 | 232584 |
| 2022-07-19 | 8.81 | $9.15 | 191621 |
| 2022-07-18 | 8.77 | $8.91 | 169961 |
| 2022-07-15 | 8.80 | $8.96 | 257185 |
| 2022-07-14 | 8.82 | $8.71 | 161429 |
| 2022-07-13 | 8.93 | $8.87 | 159261 |
| 2022-07-12 | 9.03 | $8.96 | 204522 |
| 2022-07-11 | 9.11 | $9.15 | 195389 |
| 2022-07-08 | 9.17 | $9.55 | 322318 |
| 2022-07-07 | 9.11 | $9.50 | 190188 |
| 2022-07-06 | 9.06 | $9.17 | 225026 |
| 2022-07-05 | 9.11 | $9.34 | 396988 |
| 2022-07-01 | 9.12 | $8.86 | 276278 |
| 2022-06-30 | 9.29 | $9.00 | 427952 |
| 2022-06-29 | 9.46 | $8.96 | 411444 |
| 2022-06-28 | 9.69 | $9.22 | 829460 |
| 2022-06-27 | 9.88 | $9.19 | 1.1M |
| 2022-06-24 | 10.13 | $9.28 | 8.2M |
| 2022-06-23 | 10.40 | $9.89 | 751480 |
| 2022-06-22 | 10.54 | $10.32 | 488723 |
| 2022-06-21 | 10.56 | $10.73 | 583576 |
| 2022-06-17 | 10.46 | $10.66 | 905475 |
| 2022-06-16 | 10.36 | $10.54 | 492819 |
| 2022-06-15 | 10.26 | $10.51 | 541228 |
| 2022-06-14 | 10.16 | $9.27 | 290773 |
| 2022-06-13 | 10.42 | $9.34 | 345986 |
| 2022-06-10 | 10.72 | $10.22 | 521718 |
| 2022-06-09 | 10.79 | $10.56 | 509649 |
| 2022-06-08 | 10.77 | $10.82 | 294359 |
| 2022-06-07 | 10.65 | $10.46 | 475724 |
| 2022-06-06 | 10.61 | $10.69 | 398077 |
| 2022-06-03 | 10.49 | $10.85 | 369695 |
| 2022-06-02 | 10.29 | $10.84 | 440642 |
| 2022-06-01 | 10.03 | $10.37 | 563789 |
| 2022-05-31 | 9.87 | $10.00 | 1.1M |
| 2022-05-27 | 9.79 | $10.38 | 340196 |
| 2022-05-26 | 9.56 | $10.21 | 242788 |
| 2022-05-25 | 9.35 | $9.86 | 466691 |
| 2022-05-24 | 9.19 | $9.44 | 363777 |
| 2022-05-23 | 9.14 | $9.39 | 266737 |
| 2022-05-20 | 9.09 | $9.48 | 269446 |
| 2022-05-19 | 9.01 | $9.27 | 246014 |
| 2022-05-18 | 8.99 | $9.25 | 292734 |
| 2022-05-17 | 8.96 | $9.28 | 415218 |
| 2022-05-16 | 8.93 | $8.93 | 237432 |
| 2022-05-13 | 9.01 | $9.02 | 564972 |
| 2022-05-12 | 9.08 | $8.50 | 550317 |
| 2022-05-11 | 9.34 | $8.50 | 297819 |
| 2022-05-10 | 9.65 | $8.77 | 338799 |
| 2022-05-09 | 9.95 | $9.15 | 305064 |
| 2022-05-06 | 10.20 | $9.77 | 345138 |
| 2022-05-05 | 10.30 | $9.78 | 352011 |
| 2022-05-04 | 10.41 | $10.59 | 297570 |
| 2022-05-03 | 10.29 | $10.20 | 277721 |
| 2022-05-02 | 10.27 | $10.19 | 313300 |
| 2022-04-29 | 10.24 | $10.00 | 462530 |
| 2022-04-28 | 10.26 | $10.38 | 519645 |
| 2022-04-27 | 10.16 | $10.07 | 240685 |
| 2022-04-26 | 10.13 | $10.02 | 331628 |
| 2022-04-25 | 10.12 | $10.44 | 433672 |
| 2022-04-22 | 9.96 | $9.79 | 336276 |
| 2022-04-21 | 9.97 | $9.90 | 243182 |
| 2022-04-20 | 9.95 | $10.06 | 342024 |
| 2022-04-19 | 9.87 | $10.21 | 234703 |
| 2022-04-18 | 9.72 | $9.83 | 360246 |
| 2022-04-14 | 9.67 | $10.05 | 242107 |
| 2022-04-13 | 9.53 | $10.33 | 386375 |
| 2022-04-12 | 9.27 | $10.05 | 636475 |
| 2022-04-11 | 9.05 | $9.93 | 1.3M |
| 2022-04-08 | 8.83 | $8.83 | 472899 |
| 2022-04-07 | 8.91 | $8.89 | 397389 |
| 2022-04-06 | 8.99 | $9.02 | 518940 |
| 2022-04-05 | 9.06 | $9.19 | 465875 |
| 2022-04-04 | 9.10 | $9.35 | 324006 |
| 2022-04-01 | 9.10 | $9.42 | 457352 |
| 2022-03-31 | 9.08 | $9.10 | 348659 |
| 2022-03-30 | 9.18 | $9.17 | 249594 |
| 2022-03-29 | 9.27 | $9.46 | 351699 |
| 2022-03-28 | 9.31 | $9.34 | 359439 |
| 2022-03-25 | 9.39 | $9.27 | 297313 |
| 2022-03-24 | 9.53 | $9.74 | 322056 |
| 2022-03-23 | 9.55 | $9.73 | 495833 |
| 2022-03-22 | 9.59 | $9.70 | 393620 |
| 2022-03-21 | 9.65 | $10.19 | 1.2M |
| 2022-03-18 | 9.58 | $9.82 | 6.8M |
| 2022-03-17 | 9.62 | $9.64 | 3.6M |
| 2022-03-16 | 9.73 | $9.39 | 1.2M |
| 2022-03-15 | 9.96 | $9.00 | 789655 |
| 2022-03-14 | 10.36 | $9.55 | 1.2M |
| 2022-03-11 | 10.68 | $10.27 | 605035 |
| 2022-03-10 | 10.84 | $10.80 | 345390 |
| 2022-03-09 | 10.88 | $11.11 | 809665 |
| 2022-03-08 | 10.82 | $10.57 | 357868 |
| 2022-03-07 | 10.93 | $10.62 | 257613 |
| 2022-03-04 | 11.05 | $10.69 | 417109 |
| 2022-03-03 | 11.16 | $10.93 | 541422 |
| 2022-03-02 | 11.23 | $11.14 | 651742 |
| 2022-03-01 | 11.24 | $11.03 | 399815 |
| 2022-02-28 | 11.30 | $11.57 | 655426 |
| 2022-02-25 | 11.19 | $11.02 | 1.5M |
| 2022-02-24 | 11.22 | $10.70 | 551369 |
| 2022-02-23 | 11.37 | $10.77 | 273425 |
| 2022-02-22 | 11.52 | $11.00 | 483747 |
| 2022-02-18 | 11.64 | $11.05 | 185922 |
| 2022-02-17 | 11.75 | $11.33 | 150419 |
| 2022-02-16 | 11.80 | $11.64 | 239355 |
| 2022-02-15 | 11.75 | $11.79 | 142103 |
| 2022-02-14 | 11.64 | $11.56 | 279879 |
| 2022-02-11 | 11.57 | $11.41 | 274944 |
| 2022-02-10 | 11.52 | $11.55 | 240539 |
| 2022-02-09 | 11.42 | $11.65 | 123656 |
| 2022-02-08 | 11.26 | $11.45 | 183546 |
| 2022-02-07 | 11.12 | $11.31 | 255682 |
| 2022-02-04 | 11.00 | $11.29 | 152676 |
| 2022-02-03 | 10.85 | $10.97 | 196101 |
| 2022-02-02 | 10.76 | $11.14 | 280462 |
| 2022-02-01 | 10.61 | $11.38 | 930942 |
| 2022-01-31 | 10.34 | $11.16 | 339884 |
| 2022-01-28 | 10.09 | $10.54 | 257331 |
| 2022-01-27 | 9.98 | $10.27 | 399662 |
| 2022-01-26 | 9.94 | $10.17 | 334077 |
| 2022-01-25 | 9.93 | $10.03 | 589676 |
| 2022-01-24 | 9.96 | $10.14 | 632011 |
| 2022-01-21 | 9.98 | $9.98 | 504693 |
| 2022-01-20 | 10.05 | $10.20 | 216163 |
| 2022-01-19 | 10.08 | $10.16 | 180403 |
| 2022-01-18 | 10.13 | $10.03 | 237735 |
| 2022-01-14 | 10.25 | $10.16 | 157611 |
| 2022-01-13 | 10.35 | $10.30 | 154986 |
| 2022-01-12 | 10.44 | $10.49 | 139117 |
| 2022-01-11 | 10.49 | $10.56 | 244640 |
| 2022-01-10 | 10.54 | $10.43 | 322797 |
| 2022-01-07 | 10.65 | $10.26 | 360955 |
| 2022-01-06 | 10.84 | $10.45 | 275212 |
| 2022-01-05 | 11.02 | $10.59 | 540954 |
| 2022-01-04 | 11.19 | $11.18 | 388582 |
| 2022-01-03 | 11.22 | $11.50 | 712299 |
| 2021-12-31 | 11.16 | $11.10 | 389912 |
| 2021-12-30 | 11.22 | $11.20 | 481105 |
| 2021-12-29 | 11.26 | $11.04 | 727521 |
| 2021-12-28 | 11.36 | $11.21 | 1.0M |
| 2021-12-27 | 11.43 | $11.68 | 404642 |
| 2021-12-23 | 11.37 | $11.72 | 944595 |
| 2021-12-22 | 11.29 | $11.40 | 529277 |
| 2021-12-21 | 11.30 | $11.35 | 693435 |
| 2021-12-20 | 11.34 | $11.29 | 671063 |
| 2021-12-17 | 11.40 | $11.41 | 2.8M |
| 2021-12-16 | 11.44 | $11.18 | 1.1M |
| 2021-12-15 | 11.57 | $11.56 | 601760 |
| 2021-12-14 | 11.61 | $11.26 | 641736 |
| 2021-12-13 | 11.76 | $11.53 | 687245 |
| 2021-12-10 | 11.86 | $12.43 | 816237 |
| 2021-12-09 | 11.70 | $12.28 | 722362 |
| 2021-12-08 | 11.56 | $12.52 | 466012 |
| 2021-12-07 | 11.31 | $12.45 | 781508 |
| 2021-12-06 | 11.04 | $12.06 | 1.1M |
| 2021-12-03 | 10.85 | $11.13 | 925072 |
| 2021-12-02 | 10.92 | $10.71 | 739657 |
| 2021-12-01 | 11.14 | $10.87 | 640724 |
| 2021-11-30 | 11.38 | $11.80 | 2.2M |
| 2021-11-29 | 11.38 | $11.71 | 627550 |
| 2021-11-26 | 11.43 | $11.27 | 489333 |
| 2021-11-24 | 11.63 | $11.35 | 380716 |
| 2021-11-23 | 11.87 | $10.94 | 580914 |
| 2021-11-22 | 12.29 | $11.50 | 345744 |
| 2021-11-19 | 12.63 | $11.91 | 346051 |
| 2021-11-18 | 12.93 | $12.13 | 247446 |
| 2021-11-17 | 13.22 | $12.66 | 434699 |
| 2021-11-16 | 13.41 | $12.83 | 287808 |
| 2021-11-15 | 13.58 | $13.15 | 173335 |
| 2021-11-12 | 13.69 | $13.32 | 126723 |
| 2021-11-11 | 13.77 | $13.11 | 247288 |
| 2021-11-10 | 13.93 | $13.46 | 148565 |
| 2021-11-09 | 14.01 | $13.72 | 173073 |
| 2021-11-08 | 14.02 | $14.00 | 215168 |
| 2021-11-05 | 13.93 | $13.83 | 276141 |
| 2021-11-04 | 13.87 | $14.24 | 245241 |
| 2021-11-03 | 13.67 | $14.01 | 299559 |
| 2021-11-02 | 13.49 | $13.96 | 283347 |
| 2021-11-01 | 13.29 | $13.71 | 269457 |
| 2021-10-29 | 13.11 | $13.30 | 165450 |
| 2021-10-28 | 13.03 | $13.17 | 184052 |
| 2021-10-27 | 12.97 | $12.86 | 157676 |
| 2021-10-26 | 13.00 | $13.21 | 129737 |
| 2021-10-25 | 12.92 | $13.27 | 146755 |
| 2021-10-22 | 12.81 | $12.88 | 113068 |
| 2021-10-21 | 12.80 | $13.21 | 136126 |
| 2021-10-20 | 12.68 | $13.13 | 511555 |
| 2021-10-19 | 12.56 | $13.11 | 274779 |
| 2021-10-18 | 12.44 | $12.70 | 214393 |
| 2021-10-15 | 12.41 | $12.97 | 1.6M |
| 2021-10-14 | 12.31 | $12.59 | 696261 |
| 2021-10-13 | 12.31 | $12.50 | 583963 |
| 2021-10-12 | 12.34 | $12.50 | 687685 |
| 2021-10-11 | 12.39 | $12.54 | 763061 |
| 2021-10-08 | 12.44 | $12.31 | 350010 |
| 2021-10-07 | 12.59 | $12.89 | 763190 |
| 2021-10-06 | 12.59 | $13.00 | 465485 |
| 2021-10-05 | 12.57 | $12.66 | 805067 |
| 2021-10-04 | 12.65 | $12.14 | 492622 |
| 2021-10-01 | 12.93 | $12.78 | 459983 |
| 2021-09-30 | 13.07 | $12.41 | 265947 |
| 2021-09-29 | 13.36 | $12.44 | 1.5M |
| 2021-09-28 | 13.71 | $12.83 | 561938 |
| 2021-09-27 | 14.02 | $13.26 | 402657 |
| 2021-09-24 | 14.26 | $13.54 | 577079 |
| 2021-09-23 | 14.46 | $13.76 | 458007 |
| 2021-09-22 | 14.64 | $14.37 | 546581 |
| 2021-09-21 | 14.65 | $14.46 | 2.1M |
| 2021-09-20 | 14.63 | $14.33 | 1.3M |
| 2021-09-17 | 14.65 | $15.52 | 4.9M |
| 2021-09-16 | 14.28 | $14.51 | 1.8M |
| 2021-09-15 | 14.16 | $13.56 | 1.6M |
| 2021-09-14 | 14.30 | $14.30 | 924002 |
| 2021-09-13 | 14.24 | $13.56 | 962621 |
| 2021-09-10 | 14.40 | $14.40 | 857870 |
| 2021-09-09 | 14.32 | $13.73 | 1.4M |
| 2021-09-08 | 14.43 | $14.72 | 600767 |
| 2021-09-07 | 14.24 | $15.05 | 984518 |
| 2021-09-03 | 13.91 | $14.40 | 658179 |
| 2021-09-02 | 13.71 | $14.22 | 867028 |
| 2021-09-01 | 13.53 | $13.89 | 460448 |
| 2021-08-31 | 13.40 | $13.53 | 1.7M |
| 2021-08-30 | 13.37 | $13.11 | 522553 |
| 2021-08-27 | 13.47 | $13.78 | 1.5M |
| 2021-08-26 | 13.37 | $13.88 | 637354 |
| 2021-08-25 | 13.23 | $13.83 | 657820 |
| 2021-08-24 | 13.08 | $12.92 | 249169 |
| 2021-08-23 | 13.18 | $13.02 | 240085 |
| 2021-08-20 | 13.28 | $13.26 | 1.1M |
| 2021-08-19 | 13.34 | $13.29 | 379772 |
| 2021-08-18 | 13.40 | $13.31 | 263867 |
| 2021-08-17 | 13.47 | $13.68 | 158047 |
| 2021-08-16 | 13.45 | $13.58 | 315219 |
| 2021-08-13 | 13.46 | $13.51 | 275618 |
| 2021-08-12 | 13.50 | $13.51 | 287768 |
| 2021-08-11 | 13.55 | $13.73 | 165826 |
| 2021-08-10 | 13.55 | $13.52 | 251314 |
| 2021-08-09 | 13.62 | $13.57 | 163251 |
| 2021-08-06 | 13.70 | $14.55 | 383851 |
| 2021-08-05 | 13.49 | $14.12 | 247746 |
| 2021-08-04 | 13.38 | $14.06 | 244051 |
| 2021-08-03 | 13.28 | $14.22 | 296008 |
| 2021-08-02 | 13.11 | $14.28 | 361827 |
| 2021-07-30 | 12.90 | $13.80 | 732819 |
| 2021-07-29 | 12.81 | $13.47 | 499877 |
| 2021-07-28 | 12.82 | $13.22 | 607306 |
| 2021-07-27 | 12.93 | $13.39 | 1.5M |
| 2021-07-26 | 13.02 | $12.39 | 1.5M |
| 2021-07-23 | 13.47 | $12.70 | 2.3M |
| 2021-07-22 | 13.93 | $12.53 | 1.2M |
| 2021-07-21 | 14.56 | $13.32 | 1.8M |
| 2021-07-20 | 15.09 | $12.50 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.47
2026-07-17
Close Price
$4.77
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.81
Maximum
76.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.47 | $4.77 | 1.6M |
| 2026-07-16 | 63.23 | $4.68 | 1.8M |
| 2026-07-15 | 64.91 | $4.75 | 2.9M |
| 2026-07-14 | 61.58 | $4.51 | 1.6M |
| 2026-07-13 | 60.24 | $4.42 | 2.1M |
| 2026-07-10 | 57.25 | $4.23 | 1.4M |
| 2026-07-09 | 58.80 | $4.30 | 1.6M |
| 2026-07-08 | 60.13 | $4.36 | 2.4M |
| 2026-07-07 | 60.56 | $4.38 | 2.2M |
| 2026-07-06 | 58.28 | $4.22 | 1.5M |
| 2026-07-02 | 56.64 | $4.11 | 1.5M |
| 2026-07-01 | 53.67 | $3.92 | 2.6M |
| 2026-06-30 | 49.31 | $3.67 | 1.1M |
| 2026-06-29 | 49.67 | $3.69 | 3.3M |
| 2026-06-26 | 46.95 | $3.54 | 3.7M |
| 2026-06-25 | 39.73 | $3.19 | 1.8M |
| 2026-06-24 | 40.63 | $3.25 | 1.6M |
| 2026-06-23 | 38.19 | $3.14 | 2.0M |
| 2026-06-22 | 34.96 | $3.00 | 3.6M |
| 2026-06-18 | 35.72 | $3.06 | 5.8M |
| 2026-06-17 | 35.50 | $3.05 | 2.0M |
| 2026-06-16 | 37.21 | $3.19 | 1.7M |
| 2026-06-15 | 36.59 | $3.16 | 2.0M |
| 2026-06-12 | 37.17 | $3.21 | 1.5M |
| 2026-06-11 | 36.79 | $3.19 | 3.5M |
| 2026-06-10 | 34.51 | $3.07 | 3.1M |
| 2026-06-09 | 36.16 | $3.23 | 2.3M |
| 2026-06-08 | 38.92 | $3.48 | 3.0M |
| 2026-06-05 | 42.62 | $3.78 | 2.7M |
| 2026-06-04 | 43.40 | $3.84 | 1.5M |
| 2026-06-03 | 42.57 | $3.79 | 1.1M |
| 2026-06-02 | 47.66 | $4.17 | 2.0M |
| 2026-06-01 | 48.68 | $4.24 | 3.8M |
| 2026-05-29 | 39.14 | $3.70 | 3.2M |
| 2026-05-28 | 33.73 | $3.45 | 2.2M |
| 2026-05-27 | 33.50 | $3.44 | 1.7M |
| 2026-05-26 | 36.70 | $3.71 | 1.3M |
| 2026-05-22 | 35.62 | $3.66 | 1.3M |
| 2026-05-21 | 33.46 | $3.56 | 1.7M |
| 2026-05-20 | 34.34 | $3.64 | 1.6M |
| 2026-05-19 | 33.30 | $3.59 | 2.3M |
| 2026-05-18 | 33.30 | $3.59 | 2.6M |
| 2026-05-15 | 29.28 | $3.39 | 2.8M |
| 2026-05-14 | 27.84 | $3.32 | 2.5M |
| 2026-05-13 | 29.56 | $3.53 | 2.1M |
| 2026-05-12 | 33.08 | $3.91 | 1.9M |
| 2026-05-11 | 34.95 | $4.09 | 1.7M |
| 2026-05-08 | 42.58 | $4.69 | 1.7M |
| 2026-05-07 | 50.64 | $5.15 | 1.3M |
| 2026-05-06 | 54.01 | $5.31 | 986834 |
| 2026-05-05 | 57.67 | $5.47 | 849042 |
| 2026-05-04 | 58.85 | $5.52 | 992472 |
| 2026-05-01 | 55.19 | $5.31 | 880145 |
| 2026-04-30 | 52.71 | $5.18 | 801415 |
| 2026-04-29 | 54.93 | $5.28 | 774900 |
| 2026-04-28 | 54.93 | $5.28 | 738039 |
| 2026-04-27 | 53.15 | $5.18 | 773200 |
| 2026-04-24 | 53.15 | $5.18 | 897725 |
| 2026-04-23 | 48.16 | $4.91 | 714528 |
| 2026-04-22 | 55.91 | $5.28 | 716600 |
| 2026-04-21 | 55.35 | $5.25 | 942000 |
| 2026-04-20 | 56.02 | $5.28 | 716017 |
| 2026-04-17 | 54.64 | $5.20 | 831000 |
| 2026-04-16 | 53.05 | $5.11 | 888718 |
| 2026-04-15 | 50.51 | $4.97 | 1.2M |
| 2026-04-14 | 44.13 | $4.66 | 1.2M |
| 2026-04-13 | 42.77 | $4.60 | 1.9M |
| 2026-04-10 | 32.68 | $4.21 | 1.8M |
| 2026-04-09 | 37.51 | $4.51 | 1.3M |
| 2026-04-08 | 41.18 | $4.70 | 1.1M |
| 2026-04-07 | 41.58 | $4.72 | 1.1M |
| 2026-04-06 | 43.63 | $4.82 | 1.3M |
| 2026-04-02 | 44.46 | $4.86 | 1.2M |
| 2026-04-01 | 39.83 | $4.69 | 989035 |
| 2026-03-31 | 39.27 | $4.67 | 1.1M |
| 2026-03-30 | 39.44 | $4.68 | 1.3M |
| 2026-03-27 | 37.30 | $4.60 | 1.1M |
| 2026-03-26 | 40.72 | $4.80 | 1.1M |
| 2026-03-25 | 37.74 | $4.69 | 1.3M |
| 2026-03-24 | 39.10 | $4.77 | 1.0M |
| 2026-03-23 | 43.97 | $5.03 | 1.5M |
| 2026-03-20 | 43.72 | $5.02 | 3.4M |
| 2026-03-19 | 44.69 | $5.07 | 1.2M |
| 2026-03-18 | 43.98 | $5.04 | 1.1M |
| 2026-03-17 | 42.10 | $4.96 | 1.1M |
| 2026-03-16 | 39.18 | $4.84 | 972700 |
| 2026-03-13 | 38.70 | $4.82 | 799100 |
| 2026-03-12 | 37.50 | $4.77 | 918202 |
| 2026-03-11 | 38.07 | $4.81 | 1.1M |
| 2026-03-10 | 37.17 | $4.77 | 1.5M |
| 2026-03-09 | 39.19 | $4.92 | 1.2M |
| 2026-03-06 | 40.01 | $4.98 | 1.2M |
| 2026-03-05 | 39.41 | $4.95 | 1.8M |
| 2026-03-04 | 36.14 | $4.79 | 1.4M |
| 2026-03-03 | 33.37 | $4.66 | 2.2M |
| 2026-03-02 | 28.36 | $4.44 | 5.4M |
| 2026-02-27 | 27.42 | $4.40 | 4.0M |
| 2026-02-26 | 28.40 | $4.51 | 3.3M |
| 2026-02-25 | 25.66 | $4.39 | 2.6M |
| 2026-02-24 | 26.54 | $4.50 | 2.4M |
| 2026-02-23 | 25.88 | $4.47 | 2.7M |
| 2026-02-20 | 28.21 | $4.76 | 3.0M |
| 2026-02-19 | 27.79 | $4.74 | 5.2M |
| 2026-02-18 | 33.23 | $5.32 | 2.5M |
| 2026-02-17 | 29.85 | $5.17 | 1.5M |
| 2026-02-13 | 31.68 | $5.35 | 1.1M |
| 2026-02-12 | 30.78 | $5.31 | 1.2M |
| 2026-02-11 | 32.08 | $5.44 | 1.3M |
| 2026-02-10 | 35.34 | $5.74 | 1.7M |
| 2026-02-09 | 30.89 | $5.54 | 1.6M |
| 2026-02-06 | 31.61 | $5.61 | 2.1M |
| 2026-02-05 | 29.37 | $5.51 | 2.1M |
| 2026-02-04 | 32.18 | $5.79 | 3.3M |
| 2026-02-03 | 27.47 | $5.59 | 2.3M |
| 2026-02-02 | 31.89 | $6.01 | 1.0M |
| 2026-01-30 | 32.60 | $6.07 | 1.1M |
| 2026-01-29 | 33.55 | $6.15 | 953200 |
| 2026-01-28 | 36.71 | $6.40 | 728035 |
| 2026-01-27 | 39.24 | $6.58 | 932611 |
| 2026-01-26 | 42.16 | $6.77 | 1.0M |
| 2026-01-23 | 34.35 | $6.45 | 1.6M |
| 2026-01-22 | 33.01 | $6.40 | 1.6M |
| 2026-01-21 | 30.58 | $6.31 | 1.5M |
| 2026-01-20 | 29.23 | $6.26 | 1.3M |
| 2026-01-16 | 33.16 | $6.58 | 747500 |
| 2026-01-15 | 41.02 | $7.06 | 1.4M |
| 2026-01-14 | 39.60 | $7.01 | 844438 |
| 2026-01-13 | 43.58 | $7.21 | 627901 |
| 2026-01-12 | 46.47 | $7.34 | 623319 |
| 2026-01-09 | 45.68 | $7.31 | 898601 |
| 2026-01-08 | 44.65 | $7.27 | 1.1M |
| 2026-01-07 | 48.35 | $7.44 | 975800 |
| 2026-01-06 | 43.93 | $7.27 | 790200 |
| 2026-01-05 | 46.14 | $7.37 | 952800 |
| 2026-01-02 | 44.28 | $7.30 | 897478 |
| 2025-12-31 | 48.36 | $7.48 | 712127 |
| 2025-12-30 | 49.82 | $7.54 | 633400 |
| 2025-12-29 | 47.04 | $7.43 | 629412 |
| 2025-12-26 | 46.27 | $7.40 | 656809 |
| 2025-12-24 | 44.48 | $7.33 | 327838 |
| 2025-12-23 | 44.89 | $7.35 | 609744 |
| 2025-12-22 | 49.38 | $7.56 | 704833 |
| 2025-12-19 | 51.24 | $7.64 | 1.5M |
| 2025-12-18 | 51.93 | $7.67 | 666636 |
| 2025-12-17 | 50.00 | $7.58 | 641928 |
| 2025-12-16 | 50.00 | $7.58 | 822432 |
| 2025-12-15 | 47.45 | $7.46 | 923346 |
| 2025-12-12 | 50.72 | $7.62 | 817751 |
| 2025-12-11 | 49.48 | $7.56 | 1.0M |
| 2025-12-10 | 50.90 | $7.63 | 953400 |
| 2025-12-09 | 51.50 | $7.66 | 876672 |
| 2025-12-08 | 49.62 | $7.56 | 752600 |
| 2025-12-05 | 48.48 | $7.50 | 799445 |
| 2025-12-04 | 46.36 | $7.39 | 565700 |
| 2025-12-03 | 47.37 | $7.45 | 749600 |
| 2025-12-02 | 44.30 | $7.29 | 1.8M |
| 2025-12-01 | 41.67 | $7.16 | 849500 |
| 2025-11-28 | 42.25 | $7.20 | 619324 |
| 2025-11-26 | 42.82 | $7.24 | 1.1M |
| 2025-11-25 | 44.38 | $7.35 | 746500 |
| 2025-11-24 | 41.63 | $7.20 | 817900 |
| 2025-11-21 | 42.70 | $7.28 | 894508 |
| 2025-11-20 | 39.56 | $7.11 | 1.2M |
| 2025-11-19 | 39.80 | $7.13 | 897722 |
| 2025-11-18 | 40.27 | $7.17 | 703032 |
| 2025-11-17 | 40.39 | $7.18 | 662800 |
| 2025-11-14 | 44.31 | $7.51 | 917800 |
| 2025-11-13 | 46.25 | $7.66 | 666400 |
| 2025-11-12 | 51.21 | $8.01 | 786400 |
| 2025-11-11 | 50.34 | $7.95 | 1.1M |
| 2025-11-10 | 47.22 | $7.74 | 948500 |
| 2025-11-07 | 55.06 | $8.24 | 1.2M |
| 2025-11-06 | 59.97 | $8.50 | 1.5M |
| 2025-11-05 | 47.68 | $7.78 | 822900 |
| 2025-11-04 | 45.93 | $7.70 | 922246 |
| 2025-11-03 | 48.23 | $7.82 | 849226 |
| 2025-10-31 | 48.42 | $7.83 | 483800 |
| 2025-10-30 | 47.23 | $7.77 | 613344 |
| 2025-10-29 | 44.79 | $7.65 | 589109 |
| 2025-10-28 | 55.30 | $8.17 | 671900 |
| 2025-10-27 | 53.92 | $8.10 | 547500 |
| 2025-10-24 | 54.37 | $8.12 | 287700 |
| 2025-10-23 | 52.06 | $8.00 | 275549 |
| 2025-10-22 | 52.06 | $8.00 | 474900 |
| 2025-10-21 | 52.87 | $8.04 | 476811 |
| 2025-10-20 | 51.07 | $7.94 | 521602 |
| 2025-10-17 | 44.18 | $7.60 | 615100 |
| 2025-10-16 | 45.06 | $7.65 | 604620 |
| 2025-10-15 | 45.76 | $7.69 | 780025 |
| 2025-10-14 | 44.12 | $7.61 | 770298 |
| 2025-10-13 | 45.42 | $7.69 | 636717 |
| 2025-10-10 | 41.51 | $7.50 | 777044 |
| 2025-10-09 | 46.14 | $7.78 | 532332 |
| 2025-10-08 | 44.24 | $7.69 | 715345 |
| 2025-10-07 | 41.18 | $7.55 | 965211 |
| 2025-10-06 | 47.98 | $7.93 | 1.1M |
| 2025-10-03 | 47.11 | $7.89 | 923911 |
| 2025-10-02 | 47.68 | $7.92 | 809500 |
| 2025-10-01 | 45.59 | $7.82 | 855943 |
| 2025-09-30 | 45.18 | $7.80 | 664800 |
| 2025-09-29 | 50.49 | $8.09 | 637300 |
| 2025-09-26 | 50.49 | $8.09 | 613900 |
| 2025-09-25 | 50.31 | $8.08 | 471300 |
| 2025-09-24 | 51.75 | $8.16 | 501705 |
| 2025-09-23 | 51.42 | $8.14 | 563308 |
| 2025-09-22 | 55.39 | $8.36 | 577400 |
| 2025-09-19 | 52.88 | $8.20 | 1.4M |
| 2025-09-18 | 57.29 | $8.43 | 782019 |
| 2025-09-17 | 52.36 | $8.13 | 677900 |
| 2025-09-16 | 53.54 | $8.19 | 570700 |
| 2025-09-15 | 54.11 | $8.22 | 861900 |
| 2025-09-12 | 54.30 | $8.23 | 471210 |
| 2025-09-11 | 58.48 | $8.45 | 802719 |
| 2025-09-10 | 54.71 | $8.20 | 904259 |
| 2025-09-09 | 57.91 | $8.36 | 1.2M |
| 2025-09-08 | 57.31 | $8.32 | 1.2M |
| 2025-09-05 | 50.36 | $7.90 | 811900 |
| 2025-09-04 | 49.24 | $7.84 | 614100 |
| 2025-09-03 | 48.69 | $7.81 | 661543 |
| 2025-09-02 | 51.90 | $7.99 | 878900 |
| 2025-08-29 | 53.19 | $8.06 | 785332 |
| 2025-08-28 | 52.87 | $8.04 | 525900 |
| 2025-08-27 | 51.94 | $7.98 | 524800 |
| 2025-08-26 | 49.06 | $7.80 | 745541 |
| 2025-08-25 | 49.69 | $7.84 | 600100 |
| 2025-08-22 | 51.90 | $7.98 | 781700 |
| 2025-08-21 | 46.40 | $7.64 | 600400 |
| 2025-08-20 | 44.44 | $7.53 | 611600 |
| 2025-08-19 | 48.40 | $7.79 | 739446 |
| 2025-08-18 | 49.87 | $7.88 | 730346 |
| 2025-08-15 | 46.27 | $7.67 | 788221 |
| 2025-08-14 | 45.74 | $7.64 | 857600 |
| 2025-08-13 | 47.21 | $7.74 | 724900 |
| 2025-08-12 | 42.08 | $7.45 | 895927 |
| 2025-08-11 | 38.36 | $7.26 | 1.2M |
| 2025-08-08 | 41.28 | $7.48 | 1.0M |
| 2025-08-07 | 54.09 | $8.20 | 1.7M |
| 2025-08-06 | 50.21 | $8.01 | 986500 |
| 2025-08-05 | 49.58 | $7.98 | 955017 |
| 2025-08-04 | 49.98 | $8.00 | 1.9M |
| 2025-08-01 | 44.60 | $7.75 | 1.2M |
| 2025-07-31 | 51.56 | $8.08 | 1.1M |
| 2025-07-30 | 53.23 | $8.15 | 649209 |
| 2025-07-29 | 57.54 | $8.32 | 616529 |
| 2025-07-28 | 57.80 | $8.33 | 553429 |
| 2025-07-25 | 55.50 | $8.21 | 529800 |
| 2025-07-24 | 53.69 | $8.12 | 436300 |
| 2025-07-23 | 53.29 | $8.10 | 403930 |
| 2025-07-22 | 52.32 | $8.05 | 635509 |
| 2025-07-21 | 51.55 | $8.01 | 683033 |
| 2025-07-18 | 50.79 | $7.97 | 710643 |
| 2025-07-17 | 52.74 | $8.07 | 843400 |
| 2025-07-16 | 50.95 | $7.97 | 692200 |
| 2025-07-15 | 48.93 | $7.86 | 794832 |
| 2025-07-14 | 49.46 | $7.89 | 707720 |
| 2025-07-11 | 45.95 | $7.70 | 697905 |
| 2025-07-10 | 55.14 | $8.18 | 619004 |
| 2025-07-09 | 59.38 | $8.36 | 790200 |
| 2025-07-08 | 56.93 | $8.22 | 915633 |
| 2025-07-07 | 56.04 | $8.17 | 1.1M |
| 2025-07-03 | 57.87 | $8.25 | 481619 |
| 2025-07-02 | 56.69 | $8.18 | 718600 |
| 2025-07-01 | 55.34 | $8.10 | 1.1M |
| 2025-06-30 | 55.34 | $8.10 | 1.6M |
| 2025-06-27 | 55.73 | $8.12 | 4.8M |
| 2025-06-26 | 50.74 | $7.82 | 778647 |
| 2025-06-25 | 49.66 | $7.76 | 852600 |
| 2025-06-24 | 48.23 | $7.68 | 958732 |
| 2025-06-23 | 44.06 | $7.46 | 853180 |
| 2025-06-20 | 44.84 | $7.51 | 1.6M |
| 2025-06-18 | 51.40 | $7.89 | 884400 |
| 2025-06-17 | 56.35 | $8.13 | 1.6M |
| 2025-06-16 | 53.14 | $7.95 | 945944 |
| 2025-06-13 | 49.61 | $7.77 | 793124 |
| 2025-06-12 | 56.57 | $8.08 | 783100 |
| 2025-06-11 | 58.33 | $8.15 | 842128 |
| 2025-06-10 | 61.17 | $8.26 | 790844 |
| 2025-06-09 | 60.16 | $8.20 | 947847 |
| 2025-06-06 | 59.16 | $8.14 | 1.0M |
| 2025-06-05 | 58.33 | $8.09 | 862900 |
| 2025-06-04 | 57.17 | $8.02 | 1.0M |
| 2025-06-03 | 56.85 | $8.00 | 1.5M |
| 2025-06-02 | 53.31 | $7.79 | 1.2M |
| 2025-05-30 | 53.31 | $7.79 | 1.5M |
| 2025-05-29 | 55.05 | $7.88 | 1.6M |
| 2025-05-28 | 55.25 | $7.89 | 1.4M |
| 2025-05-27 | 56.17 | $7.94 | 1.2M |
| 2025-05-23 | 52.87 | $7.72 | 995441 |
| 2025-05-22 | 53.57 | $7.76 | 999115 |
| 2025-05-21 | 54.59 | $7.82 | 1.0M |
| 2025-05-20 | 58.49 | $8.04 | 1.6M |
| 2025-05-19 | 58.67 | $8.05 | 1.2M |
| 2025-05-16 | 63.33 | $8.30 | 1.3M |
| 2025-05-15 | 61.59 | $8.15 | 1.2M |
| 2025-05-14 | 60.77 | $8.08 | 1.5M |
| 2025-05-13 | 62.78 | $8.19 | 2.2M |
| 2025-05-12 | 58.77 | $7.85 | 1.9M |
| 2025-05-09 | 54.23 | $7.52 | 1.8M |
| 2025-05-08 | 54.75 | $7.55 | 2.2M |
| 2025-05-07 | 48.31 | $7.14 | 1.8M |
| 2025-05-06 | 47.79 | $7.11 | 919734 |
| 2025-05-05 | 48.72 | $7.17 | 817404 |
| 2025-05-02 | 48.56 | $7.16 | 708608 |
| 2025-05-01 | 47.17 | $7.07 | 545907 |
| 2025-04-30 | 47.02 | $7.06 | 744800 |
| 2025-04-29 | 48.47 | $7.17 | 1.7M |
| 2025-04-28 | 46.77 | $7.05 | 868214 |
| 2025-04-25 | 46.21 | $7.01 | 862932 |
| 2025-04-24 | 41.83 | $6.71 | 958640 |
| 2025-04-23 | 39.01 | $6.53 | 829310 |
| 2025-04-22 | 35.88 | $6.34 | 801239 |
| 2025-04-21 | 33.85 | $6.22 | 828600 |
| 2025-04-17 | 34.99 | $6.35 | 728600 |
| 2025-04-16 | 35.79 | $6.44 | 637600 |
| 2025-04-15 | 37.12 | $6.59 | 1.8M |
| 2025-04-14 | 38.29 | $6.72 | 772101 |
| 2025-04-11 | 37.72 | $6.68 | 763200 |
| 2025-04-10 | 37.16 | $6.64 | 1.3M |
| 2025-04-09 | 40.24 | $7.00 | 1.3M |
| 2025-04-08 | 29.80 | $6.32 | 1.9M |
| 2025-04-07 | 31.09 | $6.49 | 1.9M |
| 2025-04-04 | 33.52 | $6.79 | 2.7M |
| 2025-04-03 | 36.31 | $7.10 | 1.2M |
| 2025-04-02 | 39.87 | $7.45 | 4.5M |
| 2025-04-01 | 35.40 | $7.19 | 585331 |
| 2025-03-31 | 33.60 | $7.09 | 1.1M |
| 2025-03-28 | 35.19 | $7.26 | 647609 |
| 2025-03-27 | 36.04 | $7.35 | 949300 |
| 2025-03-26 | 32.94 | $7.17 | 596000 |
| 2025-03-25 | 33.99 | $7.29 | 612752 |
| 2025-03-24 | 36.16 | $7.53 | 573500 |
| 2025-03-21 | 35.51 | $7.49 | 2.1M |
| 2025-03-20 | 36.67 | $7.62 | 642000 |
| 2025-03-19 | 38.12 | $7.78 | 1.1M |
| 2025-03-18 | 38.21 | $7.79 | 955200 |
| 2025-03-17 | 36.65 | $7.68 | 1.3M |
| 2025-03-14 | 35.95 | $7.63 | 1.9M |
| 2025-03-13 | 37.60 | $7.84 | 2.1M |
| 2025-03-12 | 27.12 | $7.15 | 1.4M |
| 2025-03-11 | 26.62 | $7.12 | 1.2M |
| 2025-03-10 | 23.22 | $6.92 | 1.1M |
| 2025-03-07 | 25.64 | $7.35 | 1.2M |
| 2025-03-06 | 26.31 | $7.46 | 1.9M |
| 2025-03-05 | 25.30 | $7.40 | 1.6M |
| 2025-03-04 | 22.27 | $7.22 | 2.3M |
| 2025-03-03 | 21.94 | $7.20 | 4.3M |
| 2025-02-28 | 51.99 | $10.03 | 799900 |
| 2025-02-27 | 53.47 | $10.09 | 939516 |
| 2025-02-26 | 57.33 | $10.24 | 601812 |
| 2025-02-25 | 55.71 | $10.16 | 676220 |
| 2025-02-24 | 58.07 | $10.25 | 758803 |
| 2025-02-21 | 59.39 | $10.30 | 953072 |
| 2025-02-20 | 49.53 | $9.85 | 582736 |
| 2025-02-19 | 53.07 | $9.98 | 926497 |
| 2025-02-18 | 52.58 | $9.96 | 859247 |
| 2025-02-14 | 51.85 | $9.93 | 580600 |
| 2025-02-13 | 58.33 | $10.16 | 413900 |
| 2025-02-12 | 55.34 | $10.03 | 760300 |
| 2025-02-11 | 54.86 | $10.01 | 553701 |
| 2025-02-10 | 54.40 | $9.99 | 693200 |
| 2025-02-07 | 47.83 | $9.73 | 501248 |
| 2025-02-06 | 48.60 | $9.76 | 491500 |
| 2025-02-05 | 51.47 | $9.87 | 1.0M |
| 2025-02-04 | 49.40 | $9.79 | 456700 |
| 2025-02-03 | 48.36 | $9.75 | 667200 |
| 2025-01-31 | 46.79 | $9.69 | 692002 |
| 2025-01-30 | 50.69 | $9.85 | 713900 |
| 2025-01-29 | 48.39 | $9.76 | 698400 |
| 2025-01-28 | 47.09 | $9.71 | 1.6M |
| 2025-01-27 | 44.14 | $9.60 | 1.1M |
| 2025-01-24 | 45.23 | $9.65 | 360136 |
| 2025-01-23 | 44.71 | $9.63 | 449600 |
| 2025-01-22 | 42.38 | $9.54 | 500144 |
| 2025-01-21 | 39.70 | $9.44 | 577151 |
| 2025-01-17 | 33.86 | $9.24 | 1.9M |
| 2025-01-16 | 34.18 | $9.26 | 553203 |
| 2025-01-15 | 29.51 | $9.11 | 611300 |
| 2025-01-14 | 28.55 | $9.08 | 567720 |
| 2025-01-13 | 28.67 | $9.09 | 1.4M |
| 2025-01-10 | 28.79 | $9.10 | 498925 |
| 2025-01-08 | 32.94 | $9.42 | 506424 |
| 2025-01-07 | 33.37 | $9.45 | 566037 |
| 2025-01-06 | 35.41 | $9.59 | 1.5M |
| 2025-01-03 | 26.91 | $9.31 | 864343 |
| 2025-01-02 | 24.90 | $9.25 | 418326 |
| 2024-12-31 | 25.92 | $9.34 | 568300 |
| 2024-12-30 | 26.14 | $9.36 | 779411 |
| 2024-12-27 | 26.47 | $9.39 | 815150 |
| 2024-12-26 | 28.88 | $9.60 | 299400 |
| 2024-12-24 | 29.48 | $9.65 | 235746 |
| 2024-12-23 | 26.55 | $9.55 | 640618 |
| 2024-12-20 | 27.76 | $9.66 | 1.7M |
| 2024-12-19 | 29.13 | $9.78 | 427945 |
| 2024-12-18 | 28.57 | $9.76 | 449019 |
| 2024-12-17 | 31.65 | $10.02 | 422515 |
| 2024-12-16 | 33.22 | $10.14 | 417710 |
| 2024-12-13 | 32.42 | $10.11 | 505100 |
| 2024-12-12 | 35.95 | $10.37 | 492948 |
| 2024-12-11 | 35.70 | $10.36 | 287540 |
| 2024-12-10 | 35.83 | $10.37 | 812246 |
| 2024-12-09 | 35.37 | $10.35 | 969336 |
| 2024-12-06 | 34.46 | $10.31 | 592038 |
| 2024-12-05 | 32.43 | $10.22 | 420150 |
| 2024-12-04 | 33.64 | $10.33 | 608728 |
| 2024-12-03 | 30.27 | $10.18 | 372534 |
| 2024-12-02 | 34.61 | $10.57 | 617500 |
| 2024-11-29 | 31.50 | $10.44 | 294300 |
| 2024-11-27 | 27.48 | $10.28 | 492100 |
| 2024-11-26 | 26.71 | $10.25 | 436618 |
| 2024-11-25 | 27.26 | $10.31 | 573313 |
| 2024-11-22 | 27.80 | $10.37 | 421079 |
| 2024-11-21 | 25.69 | $10.28 | 447731 |
| 2024-11-20 | 22.85 | $10.16 | 632321 |
| 2024-11-19 | 21.90 | $10.12 | 377900 |
| 2024-11-18 | 22.56 | $10.22 | 493820 |
| 2024-11-15 | 24.83 | $10.54 | 523400 |
| 2024-11-14 | 26.92 | $10.80 | 475249 |
| 2024-11-13 | 28.87 | $11.02 | 553022 |
| 2024-11-12 | 28.65 | $11.01 | 724749 |
| 2024-11-11 | 29.90 | $11.15 | 774178 |
| 2024-11-08 | 30.62 | $11.23 | 921117 |
| 2024-11-07 | 38.78 | $11.96 | 602514 |
| 2024-11-06 | 52.66 | $12.72 | 929700 |
| 2024-11-05 | 46.70 | $12.47 | 399304 |
| 2024-11-04 | 44.02 | $12.37 | 273500 |
| 2024-11-01 | 42.37 | $12.31 | 336453 |
| 2024-10-31 | 40.13 | $12.23 | 271400 |
| 2024-10-30 | 44.43 | $12.44 | 194600 |
| 2024-10-29 | 45.99 | $12.51 | 176100 |
| 2024-10-28 | 43.57 | $12.42 | 174700 |
| 2024-10-25 | 42.76 | $12.39 | 227600 |
| 2024-10-24 | 43.15 | $12.41 | 288100 |
| 2024-10-23 | 42.40 | $12.38 | 250129 |
| 2024-10-22 | 45.46 | $12.54 | 412339 |
| 2024-10-21 | 48.14 | $12.67 | 407300 |
| 2024-10-18 | 49.20 | $12.72 | 712206 |
| 2024-10-17 | 43.53 | $12.48 | 274202 |
| 2024-10-16 | 45.12 | $12.56 | 268020 |
| 2024-10-15 | 44.40 | $12.53 | 256600 |
| 2024-10-14 | 45.74 | $12.60 | 455900 |
| 2024-10-11 | 45.74 | $12.60 | 260200 |
| 2024-10-10 | 43.31 | $12.49 | 324512 |
| 2024-10-09 | 44.34 | $12.55 | 286739 |
| 2024-10-08 | 41.01 | $12.40 | 506000 |
| 2024-10-07 | 42.79 | $12.51 | 602920 |
| 2024-10-04 | 44.81 | $12.63 | 267601 |
| 2024-10-03 | 39.87 | $12.41 | 292400 |
| 2024-10-02 | 43.03 | $12.60 | 216900 |
| 2024-10-01 | 44.62 | $12.69 | 424930 |
| 2024-09-30 | 52.15 | $13.06 | 361131 |
| 2024-09-27 | 50.65 | $12.99 | 213104 |
| 2024-09-26 | 50.02 | $12.96 | 230235 |
| 2024-09-25 | 48.33 | $12.88 | 277700 |
| 2024-09-24 | 48.72 | $12.90 | 232720 |
| 2024-09-23 | 48.91 | $12.91 | 273100 |
| 2024-09-20 | 49.09 | $12.92 | 1.8M |
| 2024-09-19 | 50.68 | $13.01 | 279741 |
| 2024-09-18 | 47.24 | $12.82 | 367640 |
| 2024-09-17 | 45.73 | $12.74 | 441300 |
| 2024-09-16 | 48.37 | $12.90 | 659200 |
| 2024-09-13 | 40.42 | $12.51 | 357621 |
| 2024-09-12 | 36.88 | $12.36 | 301400 |
| 2024-09-11 | 35.16 | $12.29 | 290200 |
| 2024-09-10 | 35.29 | $12.30 | 342100 |
| 2024-09-09 | 36.85 | $12.42 | 397700 |
| 2024-09-06 | 38.31 | $12.53 | 515637 |
| 2024-09-05 | 38.85 | $12.57 | 383013 |
| 2024-09-04 | 41.75 | $12.78 | 458449 |
| 2024-09-03 | 39.71 | $12.68 | 511100 |
| 2024-08-30 | 42.24 | $12.86 | 501500 |
| 2024-08-29 | 42.81 | $12.90 | 516300 |
| 2024-08-28 | 41.87 | $12.85 | 396500 |
| 2024-08-27 | 40.00 | $12.75 | 218000 |
| 2024-08-26 | 41.53 | $12.87 | 562619 |
| 2024-08-23 | 38.36 | $12.70 | 391420 |
| 2024-08-22 | 35.23 | $12.54 | 314500 |
| 2024-08-21 | 37.98 | $12.78 | 495644 |
| 2024-08-20 | 35.59 | $12.66 | 287704 |
| 2024-08-19 | 36.94 | $12.78 | 446100 |
| 2024-08-16 | 37.05 | $12.79 | 470400 |
| 2024-08-15 | 36.14 | $12.74 | 464300 |
| 2024-08-14 | 36.74 | $12.80 | 397000 |
| 2024-08-13 | 37.24 | $12.85 | 998100 |
| 2024-08-12 | 35.59 | $12.75 | 940600 |
| 2024-08-09 | 38.48 | $13.05 | 544100 |
| 2024-08-08 | 45.23 | $13.63 | 455300 |
| 2024-08-07 | 38.32 | $13.24 | 494924 |
| 2024-08-06 | 37.55 | $13.20 | 341509 |
| 2024-08-05 | 35.64 | $13.10 | 585736 |
| 2024-08-02 | 40.58 | $13.52 | 583921 |
| 2024-08-01 | 43.30 | $13.72 | 551936 |
| 2024-07-31 | 46.55 | $13.94 | 502916 |
| 2024-07-30 | 44.76 | $13.84 | 404500 |
| 2024-07-29 | 44.76 | $13.84 | 427807 |
| 2024-07-26 | 47.49 | $14.03 | 644796 |
| 2024-07-25 | 45.14 | $13.89 | 957500 |
| 2024-07-24 | 42.90 | $13.76 | 697113 |
| 2024-07-23 | 47.13 | $14.06 | 896700 |
| 2024-07-22 | 48.65 | $14.16 | 533388 |
| 2024-07-19 | 48.49 | $14.15 | 796337 |
| 2024-07-18 | 52.31 | $14.40 | 512688 |
| 2024-07-17 | 54.25 | $14.52 | 443462 |
| 2024-07-16 | 57.65 | $14.72 | 549118 |
| 2024-07-15 | 54.54 | $14.49 | 747612 |
| 2024-07-12 | 58.25 | $14.70 | 815745 |
| 2024-07-11 | 61.67 | $14.88 | 884041 |
| 2024-07-10 | 59.67 | $14.72 | 420233 |
| 2024-07-09 | 56.44 | $14.48 | 425218 |
| 2024-07-08 | 61.09 | $14.72 | 734243 |
| 2024-07-05 | 60.96 | $14.71 | 348330 |
| 2024-07-03 | 63.95 | $14.86 | 174174 |
| 2024-07-02 | 63.61 | $14.83 | 825075 |
| 2024-07-01 | 68.28 | $15.06 | 574911 |
| 2024-06-28 | 72.00 | $15.23 | 1.2M |
| 2024-06-27 | 72.88 | $15.27 | 805771 |
| 2024-06-26 | 69.39 | $14.88 | 543868 |
| 2024-06-25 | 69.10 | $14.85 | 821033 |
| 2024-06-24 | 68.63 | $14.80 | 1.3M |
| 2024-06-21 | 68.54 | $14.79 | 1.8M |
| 2024-06-20 | 65.49 | $14.47 | 619451 |
| 2024-06-18 | 62.82 | $14.22 | 394736 |
| 2024-06-17 | 65.32 | $14.35 | 513967 |
| 2024-06-14 | 62.36 | $14.08 | 576947 |
| 2024-06-13 | 65.71 | $14.25 | 617001 |
| 2024-06-12 | 70.36 | $14.47 | 651770 |
| 2024-06-11 | 69.23 | $14.35 | 427339 |
| 2024-06-10 | 67.78 | $14.20 | 650554 |
| 2024-06-07 | 67.49 | $14.17 | 524723 |
| 2024-06-06 | 66.62 | $14.08 | 361830 |
| 2024-06-05 | 66.05 | $14.02 | 682156 |
| 2024-06-04 | 60.49 | $13.50 | 536857 |
| 2024-06-03 | 58.51 | $13.34 | 1.1M |
| 2024-05-31 | 58.68 | $13.35 | 1.6M |
| 2024-05-30 | 60.58 | $13.46 | 1.0M |
| 2024-05-29 | 67.55 | $13.83 | 2.5M |
| 2024-05-28 | 49.48 | $12.62 | 708512 |
| 2024-05-24 | 46.44 | $12.49 | 441977 |
| 2024-05-23 | 47.06 | $12.52 | 310120 |
| 2024-05-22 | 49.80 | $12.65 | 423009 |
| 2024-05-21 | 47.10 | $12.53 | 375619 |
| 2024-05-20 | 47.92 | $12.57 | 320993 |
| 2024-05-17 | 52.46 | $12.78 | 689158 |
| 2024-05-16 | 54.32 | $12.86 | 366697 |
| 2024-05-15 | 53.54 | $12.82 | 440192 |
| 2024-05-14 | 50.51 | $12.67 | 436559 |
| 2024-05-13 | 46.78 | $12.50 | 551887 |
| 2024-05-10 | 49.71 | $12.64 | 850499 |
| 2024-05-09 | 56.71 | $12.93 | 780127 |
| 2024-05-08 | 50.81 | $12.67 | 455452 |
| 2024-05-07 | 51.85 | $12.71 | 471291 |
| 2024-05-06 | 51.85 | $12.71 | 414473 |
| 2024-05-03 | 48.54 | $12.57 | 348159 |
| 2024-05-02 | 45.77 | $12.46 | 282203 |
| 2024-05-01 | 41.69 | $12.31 | 474197 |
| 2024-04-30 | 40.27 | $12.26 | 504109 |
| 2024-04-29 | 42.85 | $12.39 | 373188 |
| 2024-04-26 | 43.05 | $12.40 | 402236 |
| 2024-04-25 | 38.07 | $12.22 | 614443 |
| 2024-04-24 | 40.11 | $12.33 | 562601 |
| 2024-04-23 | 37.81 | $12.25 | 635088 |
| 2024-04-22 | 35.15 | $12.16 | 625363 |
| 2024-04-19 | 35.63 | $12.19 | 646446 |
| 2024-04-18 | 35.63 | $12.19 | 853291 |
| 2024-04-17 | 34.27 | $12.14 | 396974 |
| 2024-04-16 | 35.41 | $12.22 | 407644 |
| 2024-04-15 | 36.26 | $12.28 | 798405 |
| 2024-04-12 | 40.62 | $12.56 | 487556 |
| 2024-04-11 | 44.02 | $12.75 | 594707 |
| 2024-04-10 | 37.76 | $12.51 | 379972 |
| 2024-04-09 | 44.69 | $12.86 | 327584 |
| 2024-04-08 | 43.56 | $12.82 | 259733 |
| 2024-04-05 | 43.56 | $12.82 | 502599 |
| 2024-04-04 | 42.77 | $12.79 | 427725 |
| 2024-04-03 | 43.94 | $12.85 | 422634 |
| 2024-04-02 | 45.31 | $12.92 | 637430 |
| 2024-04-01 | 47.51 | $13.03 | 367425 |
| 2024-03-28 | 48.33 | $13.07 | 602035 |
| 2024-03-27 | 47.25 | $13.02 | 526816 |
| 2024-03-26 | 45.54 | $12.94 | 440196 |
| 2024-03-25 | 46.80 | $13.01 | 572440 |
| 2024-03-22 | 48.07 | $13.08 | 479837 |
| 2024-03-21 | 50.49 | $13.21 | 489451 |
| 2024-03-20 | 51.83 | $13.28 | 531543 |
| 2024-03-19 | 50.77 | $13.22 | 535788 |
| 2024-03-18 | 49.72 | $13.16 | 497999 |
| 2024-03-15 | 50.40 | $13.20 | 1.2M |
| 2024-03-14 | 49.74 | $13.16 | 733087 |
| 2024-03-13 | 48.12 | $13.06 | 478064 |
| 2024-03-12 | 48.87 | $13.11 | 404324 |
| 2024-03-11 | 49.46 | $13.15 | 361418 |
| 2024-03-08 | 50.03 | $13.19 | 485597 |
| 2024-03-07 | 50.16 | $13.20 | 608225 |
| 2024-03-06 | 47.71 | $13.02 | 430562 |
| 2024-03-05 | 47.02 | $12.97 | 631101 |
| 2024-03-04 | 50.16 | $13.22 | 510973 |
| 2024-03-01 | 51.33 | $13.31 | 894126 |
| 2024-02-29 | 53.43 | $13.47 | 1.4M |
| 2024-02-28 | 46.68 | $12.95 | 507162 |
| 2024-02-27 | 49.99 | $13.20 | 570208 |
| 2024-02-26 | 49.86 | $13.19 | 1.2M |
| 2024-02-23 | 55.09 | $13.56 | 666403 |
| 2024-02-22 | 45.73 | $12.92 | 912552 |
| 2024-02-21 | 43.81 | $12.81 | 572513 |
| 2024-02-20 | 49.54 | $13.19 | 341379 |
| 2024-02-16 | 51.57 | $13.31 | 345072 |
| 2024-02-15 | 54.94 | $13.50 | 441001 |
| 2024-02-14 | 54.04 | $13.44 | 353429 |
| 2024-02-13 | 47.93 | $13.07 | 436602 |
| 2024-02-12 | 55.95 | $13.49 | 461393 |
| 2024-02-09 | 58.85 | $13.62 | 388266 |
| 2024-02-08 | 57.56 | $13.54 | 339677 |
| 2024-02-07 | 56.43 | $13.47 | 249945 |
| 2024-02-06 | 57.05 | $13.50 | 225828 |
| 2024-02-05 | 53.32 | $13.27 | 349056 |
| 2024-02-02 | 56.57 | $13.43 | 303564 |
| 2024-02-01 | 54.94 | $13.33 | 308892 |
| 2024-01-31 | 48.53 | $12.98 | 414758 |
| 2024-01-30 | 53.26 | $13.21 | 739457 |
| 2024-01-29 | 56.68 | $13.36 | 217437 |
| 2024-01-26 | 52.63 | $13.15 | 232393 |
| 2024-01-25 | 54.24 | $13.22 | 339408 |
| 2024-01-24 | 58.61 | $13.40 | 391784 |
| 2024-01-23 | 62.03 | $13.53 | 297636 |
| 2024-01-22 | 63.39 | $13.58 | 1.7M |
| 2024-01-19 | 58.38 | $13.29 | 280412 |
| 2024-01-18 | 57.62 | $13.25 | 259110 |
| 2024-01-17 | 57.62 | $13.25 | 304112 |
| 2024-01-16 | 60.61 | $13.37 | 335708 |
| 2024-01-12 | 62.15 | $13.43 | 252885 |
| 2024-01-11 | 61.53 | $13.39 | 293644 |
| 2024-01-10 | 61.23 | $13.37 | 243479 |
| 2024-01-09 | 57.96 | $13.16 | 360704 |
| 2024-01-08 | 58.86 | $13.20 | 408144 |
| 2024-01-05 | 53.56 | $12.89 | 563423 |
| 2024-01-04 | 56.93 | $13.04 | 507024 |
| 2024-01-03 | 56.06 | $12.99 | 581811 |
| 2024-01-02 | 61.26 | $13.21 | 483726 |
| 2023-12-29 | 62.26 | $13.25 | 389036 |
| 2023-12-28 | 62.51 | $13.26 | 241936 |
| 2023-12-27 | 62.09 | $13.23 | 306319 |
| 2023-12-26 | 61.68 | $13.20 | 215357 |
| 2023-12-22 | 60.19 | $13.09 | 284216 |
| 2023-12-21 | 56.37 | $12.83 | 330190 |
| 2023-12-20 | 54.29 | $12.70 | 491759 |
| 2023-12-19 | 52.98 | $12.62 | 363687 |
| 2023-12-18 | 50.81 | $12.49 | 413443 |
| 2023-12-15 | 50.64 | $12.48 | 1.2M |
| 2023-12-14 | 52.15 | $12.57 | 463026 |
| 2023-12-13 | 52.82 | $12.61 | 447573 |
| 2023-12-12 | 45.74 | $12.18 | 329032 |
| 2023-12-11 | 46.20 | $12.21 | 402247 |
| 2023-12-08 | 45.85 | $12.19 | 332817 |
| 2023-12-07 | 44.15 | $12.09 | 426969 |
| 2023-12-06 | 45.51 | $12.19 | 476255 |
| 2023-12-05 | 47.45 | $12.33 | 509290 |
| 2023-12-04 | 46.52 | $12.27 | 396099 |
| 2023-12-01 | 45.92 | $12.23 | 444781 |
| 2023-11-30 | 40.83 | $11.91 | 555843 |
| 2023-11-29 | 39.48 | $11.83 | 452143 |
| 2023-11-28 | 36.19 | $11.64 | 272290 |
| 2023-11-27 | 36.89 | $11.71 | 329683 |
| 2023-11-24 | 38.73 | $11.89 | 119725 |
| 2023-11-22 | 37.25 | $11.80 | 302270 |
| 2023-11-21 | 37.82 | $11.86 | 348130 |
| 2023-11-20 | 37.67 | $11.85 | 327000 |
| 2023-11-17 | 37.08 | $11.81 | 423108 |
| 2023-11-16 | 37.85 | $11.90 | 432100 |
| 2023-11-15 | 37.44 | $11.87 | 636448 |
| 2023-11-14 | 39.41 | $12.11 | 829732 |
| 2023-11-13 | 32.98 | $11.65 | 1.3M |
| 2023-11-10 | 59.89 | $13.70 | 411227 |
| 2023-11-09 | 54.37 | $13.38 | 385976 |
| 2023-11-08 | 57.42 | $13.51 | 248214 |
| 2023-11-07 | 57.65 | $13.52 | 307623 |
| 2023-11-06 | 58.34 | $13.55 | 363730 |
| 2023-11-03 | 56.71 | $13.45 | 322958 |
| 2023-11-02 | 53.43 | $13.26 | 427340 |
| 2023-11-01 | 49.40 | $13.05 | 375368 |
| 2023-10-31 | 47.55 | $12.96 | 284042 |
| 2023-10-30 | 44.10 | $12.80 | 259844 |
| 2023-10-27 | 42.99 | $12.75 | 299582 |
| 2023-10-26 | 43.15 | $12.76 | 284574 |
| 2023-10-25 | 43.15 | $12.76 | 278166 |
| 2023-10-24 | 44.52 | $12.85 | 288452 |
| 2023-10-23 | 40.95 | $12.67 | 359911 |
| 2023-10-20 | 39.73 | $12.61 | 815343 |
| 2023-10-19 | 46.28 | $13.04 | 348738 |
| 2023-10-18 | 48.40 | $13.16 | 337745 |
| 2023-10-17 | 48.40 | $13.16 | 473952 |
| 2023-10-16 | 42.90 | $12.88 | 357054 |
| 2023-10-13 | 40.31 | $12.76 | 332247 |
| 2023-10-12 | 44.81 | $13.04 | 333608 |
| 2023-10-11 | 47.51 | $13.19 | 245090 |
| 2023-10-10 | 48.82 | $13.26 | 377572 |
| 2023-10-09 | 52.12 | $13.43 | 800906 |
| 2023-10-06 | 47.56 | $13.20 | 2.9M |
| 2023-10-05 | 45.86 | $13.12 | 665903 |
| 2023-10-04 | 47.32 | $13.20 | 618446 |
| 2023-10-03 | 42.54 | $12.98 | 525879 |
| 2023-10-02 | 43.91 | $13.06 | 689026 |
| 2023-09-29 | 40.24 | $12.90 | 1.5M |
| 2023-09-28 | 37.82 | $12.80 | 1.3M |
| 2023-09-27 | 42.20 | $13.07 | 548637 |
| 2023-09-26 | 42.55 | $13.09 | 386677 |
| 2023-09-25 | 46.75 | $13.32 | 270397 |
| 2023-09-22 | 47.33 | $13.35 | 223794 |
| 2023-09-21 | 44.04 | $13.20 | 286782 |
| 2023-09-20 | 47.41 | $13.38 | 204292 |
| 2023-09-19 | 49.41 | $13.48 | 278544 |
| 2023-09-18 | 49.81 | $13.50 | 300675 |
| 2023-09-15 | 47.39 | $13.38 | 899621 |
| 2023-09-14 | 44.86 | $13.26 | 304089 |
| 2023-09-13 | 40.07 | $13.05 | 310544 |
| 2023-09-12 | 44.05 | $13.28 | 304208 |
| 2023-09-11 | 46.74 | $13.42 | 256360 |
| 2023-09-08 | 47.13 | $13.44 | 229694 |
| 2023-09-07 | 46.71 | $13.42 | 311671 |
| 2023-09-06 | 47.98 | $13.49 | 237947 |
| 2023-09-05 | 50.02 | $13.60 | 503382 |
| 2023-09-01 | 47.11 | $13.45 | 432847 |
| 2023-08-31 | 45.50 | $13.37 | 568981 |
| 2023-08-30 | 46.51 | $13.43 | 422561 |
| 2023-08-29 | 47.51 | $13.49 | 773726 |
| 2023-08-28 | 41.32 | $13.18 | 338691 |
| 2023-08-25 | 39.80 | $13.11 | 707563 |
| 2023-08-24 | 38.05 | $13.03 | 503885 |
| 2023-08-23 | 40.71 | $13.22 | 329185 |
| 2023-08-22 | 41.15 | $13.25 | 289874 |
| 2023-08-21 | 35.51 | $12.99 | 351040 |
| 2023-08-18 | 37.34 | $13.13 | 402568 |
| 2023-08-17 | 39.55 | $13.29 | 325308 |
| 2023-08-16 | 40.55 | $13.36 | 321004 |
| 2023-08-15 | 41.25 | $13.41 | 466135 |
| 2023-08-14 | 38.19 | $13.26 | 539419 |
| 2023-08-11 | 42.39 | $13.56 | 543426 |
| 2023-08-10 | 39.66 | $13.43 | 1.0M |
| 2023-08-09 | 38.81 | $13.39 | 509983 |
| 2023-08-08 | 43.46 | $13.71 | 355400 |
| 2023-08-07 | 42.64 | $13.67 | 276854 |
| 2023-08-04 | 42.94 | $13.69 | 402918 |
| 2023-08-03 | 45.79 | $13.88 | 402706 |
| 2023-08-02 | 45.79 | $13.88 | 365193 |
| 2023-08-01 | 50.58 | $14.18 | 334872 |
| 2023-07-31 | 48.71 | $14.07 | 354090 |
| 2023-07-28 | 47.68 | $14.01 | 295123 |
| 2023-07-27 | 45.44 | $13.88 | 346729 |
| 2023-07-26 | 47.37 | $14.01 | 332571 |
| 2023-07-25 | 44.98 | $13.87 | 396707 |
| 2023-07-24 | 41.56 | $13.68 | 535495 |
| 2023-07-21 | 42.62 | $13.76 | 474878 |
| 2023-07-20 | 45.96 | $14.00 | 430108 |
| 2023-07-19 | 49.66 | $14.24 | 530167 |
| 2023-07-18 | 58.41 | $14.71 | 326217 |
| 2023-07-17 | 61.02 | $14.83 | 469883 |
| 2023-07-14 | 57.40 | $14.59 | 403779 |
| 2023-07-13 | 57.25 | $14.58 | 1.6M |
| 2023-07-12 | 52.42 | $14.29 | 408591 |
| 2023-07-11 | 49.82 | $14.15 | 353474 |
| 2023-07-10 | 50.76 | $14.20 | 537942 |
| 2023-07-07 | 47.56 | $14.03 | 396945 |
| 2023-07-06 | 48.09 | $14.06 | 405827 |
| 2023-07-05 | 53.91 | $14.37 | 578336 |
| 2023-07-03 | 54.93 | $14.42 | 269756 |
| 2023-06-30 | 54.77 | $14.41 | 980150 |
| 2023-06-29 | 54.61 | $14.40 | 336628 |
| 2023-06-28 | 51.95 | $14.23 | 271191 |
| 2023-06-27 | 52.29 | $14.25 | 371713 |
| 2023-06-26 | 50.74 | $14.15 | 411219 |
| 2023-06-23 | 52.52 | $14.26 | 707811 |
| 2023-06-22 | 55.20 | $14.42 | 284170 |
| 2023-06-21 | 53.66 | $14.31 | 338456 |
| 2023-06-20 | 55.47 | $14.42 | 326308 |
| 2023-06-16 | 57.31 | $14.53 | 1.1M |
| 2023-06-15 | 59.17 | $14.64 | 331186 |
| 2023-06-14 | 58.94 | $14.62 | 326881 |
| 2023-06-13 | 60.24 | $14.70 | 412629 |
| 2023-06-12 | 58.73 | $14.56 | 466991 |
| 2023-06-09 | 57.98 | $14.49 | 280696 |
| 2023-06-08 | 57.55 | $14.45 | 292725 |
| 2023-06-07 | 59.54 | $14.59 | 435882 |
| 2023-06-06 | 61.27 | $14.71 | 520949 |
| 2023-06-05 | 56.81 | $14.26 | 408054 |
| 2023-06-02 | 61.11 | $14.55 | 510563 |
| 2023-06-01 | 58.54 | $14.30 | 617828 |
| 2023-05-31 | 57.47 | $14.20 | 3.1M |
| 2023-05-30 | 57.76 | $14.22 | 740261 |
| 2023-05-26 | 56.01 | $14.05 | 658474 |
| 2023-05-25 | 57.06 | $14.13 | 852473 |
| 2023-05-24 | 75.71 | $15.23 | 422392 |
| 2023-05-23 | 76.14 | $15.25 | 510014 |
| 2023-05-22 | 76.55 | $15.27 | 475318 |
| 2023-05-19 | 75.28 | $15.07 | 429546 |
| 2023-05-18 | 75.08 | $15.04 | 499324 |
| 2023-05-17 | 73.16 | $14.75 | 470703 |
| 2023-05-16 | 69.55 | $14.28 | 432679 |
| 2023-05-15 | 67.13 | $14.01 | 371663 |
| 2023-05-12 | 64.23 | $13.72 | 403529 |
| 2023-05-11 | 64.03 | $13.70 | 328027 |
| 2023-05-10 | 65.47 | $13.78 | 578305 |
| 2023-05-09 | 51.22 | $12.69 | 327726 |
| 2023-05-08 | 50.51 | $12.65 | 180212 |
| 2023-05-05 | 49.10 | $12.57 | 212882 |
| 2023-05-04 | 46.95 | $12.45 | 334574 |
| 2023-05-03 | 46.59 | $12.43 | 312052 |
| 2023-05-02 | 48.45 | $12.55 | 436784 |
| 2023-05-01 | 54.69 | $12.91 | 500722 |
| 2023-04-28 | 52.09 | $12.75 | 356249 |
| 2023-04-27 | 53.36 | $12.82 | 188446 |
| 2023-04-26 | 52.57 | $12.77 | 265962 |
| 2023-04-25 | 55.23 | $12.92 | 363709 |
| 2023-04-24 | 59.22 | $13.13 | 254745 |
| 2023-04-21 | 60.60 | $13.20 | 564910 |
| 2023-04-20 | 61.97 | $13.27 | 340429 |
| 2023-04-19 | 61.97 | $13.27 | 294196 |
| 2023-04-18 | 63.27 | $13.34 | 278144 |
| 2023-04-17 | 64.00 | $13.38 | 309612 |
| 2023-04-14 | 65.79 | $13.48 | 377205 |
| 2023-04-13 | 67.59 | $13.58 | 297057 |
| 2023-04-12 | 67.51 | $13.57 | 401574 |
| 2023-04-11 | 66.68 | $13.47 | 364787 |
| 2023-04-10 | 65.17 | $13.29 | 669839 |
| 2023-04-06 | 63.51 | $13.10 | 592163 |
| 2023-04-05 | 62.25 | $12.96 | 618873 |
| 2023-04-04 | 64.83 | $13.13 | 761248 |
| 2023-04-03 | 65.90 | $13.20 | 1.5M |
| 2023-03-31 | 65.90 | $13.20 | 15.1M |
| 2023-03-30 | 69.61 | $13.45 | 2.5M |
| 2023-03-29 | 68.94 | $13.35 | 4.1M |
| 2023-03-28 | 58.66 | $12.15 | 254283 |
| 2023-03-27 | 58.45 | $12.13 | 227050 |
| 2023-03-24 | 56.82 | $11.98 | 185327 |
| 2023-03-23 | 57.82 | $12.05 | 221627 |
| 2023-03-22 | 56.47 | $11.92 | 172241 |
| 2023-03-21 | 59.25 | $12.12 | 230434 |
| 2023-03-20 | 57.77 | $11.97 | 196627 |
| 2023-03-17 | 59.13 | $12.07 | 389192 |
| 2023-03-16 | 60.20 | $12.15 | 236881 |
| 2023-03-15 | 58.78 | $11.99 | 235221 |
| 2023-03-14 | 58.60 | $11.97 | 327672 |
| 2023-03-13 | 56.20 | $11.70 | 272322 |
| 2023-03-10 | 55.39 | $11.61 | 184166 |
| 2023-03-09 | 58.87 | $11.91 | 174192 |
| 2023-03-08 | 61.83 | $12.15 | 169299 |
| 2023-03-07 | 60.65 | $12.00 | 279841 |
| 2023-03-06 | 64.28 | $12.29 | 265109 |
| 2023-03-03 | 66.36 | $12.45 | 283885 |
| 2023-03-02 | 65.57 | $12.33 | 304023 |
| 2023-03-01 | 63.52 | $12.03 | 438845 |
| 2023-02-28 | 62.17 | $11.84 | 1.2M |
| 2023-02-27 | 60.26 | $11.58 | 752550 |
| 2023-02-24 | 68.92 | $12.26 | 613254 |
| 2023-02-23 | 65.83 | $11.81 | 550171 |
| 2023-02-22 | 49.36 | $10.26 | 650012 |
| 2023-02-21 | 43.70 | $9.92 | 229168 |
| 2023-02-17 | 46.77 | $10.13 | 458534 |
| 2023-02-16 | 46.08 | $10.09 | 281250 |
| 2023-02-15 | 50.56 | $10.38 | 333314 |
| 2023-02-14 | 47.91 | $10.22 | 342237 |
| 2023-02-13 | 48.06 | $10.23 | 300940 |
| 2023-02-10 | 47.58 | $10.20 | 219825 |
| 2023-02-09 | 49.61 | $10.34 | 155503 |
| 2023-02-08 | 50.48 | $10.40 | 230649 |
| 2023-02-07 | 52.68 | $10.55 | 296981 |
| 2023-02-06 | 52.28 | $10.52 | 213251 |
| 2023-02-03 | 55.36 | $10.73 | 266611 |
| 2023-02-02 | 58.64 | $10.94 | 279559 |
| 2023-02-01 | 54.89 | $10.63 | 261281 |
| 2023-01-31 | 49.89 | $10.27 | 338146 |
| 2023-01-30 | 47.42 | $10.11 | 202696 |
| 2023-01-27 | 49.00 | $10.22 | 175225 |
| 2023-01-26 | 47.95 | $10.15 | 143050 |
| 2023-01-25 | 44.57 | $9.93 | 174967 |
| 2023-01-24 | 43.29 | $9.85 | 367579 |
| 2023-01-23 | 47.30 | $10.16 | 216610 |
| 2023-01-20 | 48.96 | $10.28 | 867114 |
| 2023-01-19 | 39.12 | $9.70 | 286000 |
| 2023-01-18 | 40.66 | $9.82 | 300330 |
| 2023-01-17 | 43.22 | $10.01 | 441504 |
| 2023-01-13 | 43.22 | $10.01 | 480119 |
| 2023-01-12 | 43.75 | $10.05 | 305795 |
| 2023-01-11 | 42.42 | $9.97 | 217222 |
| 2023-01-10 | 40.76 | $9.87 | 321728 |
| 2023-01-09 | 42.75 | $10.04 | 294485 |
| 2023-01-06 | 42.87 | $10.05 | 310969 |
| 2023-01-05 | 42.42 | $10.02 | 264789 |
| 2023-01-04 | 46.58 | $10.38 | 256664 |
| 2023-01-03 | 45.60 | $10.31 | 269226 |
| 2022-12-30 | 45.18 | $10.28 | 297340 |
| 2022-12-29 | 43.97 | $10.19 | 303198 |
| 2022-12-28 | 39.00 | $9.84 | 225683 |
| 2022-12-27 | 41.82 | $10.12 | 245012 |
| 2022-12-23 | 41.54 | $10.10 | 201017 |
| 2022-12-22 | 44.45 | $10.38 | 214709 |
| 2022-12-21 | 47.51 | $10.65 | 259401 |
| 2022-12-20 | 45.26 | $10.48 | 240345 |
| 2022-12-19 | 44.99 | $10.46 | 289676 |
| 2022-12-16 | 47.15 | $10.66 | 979179 |
| 2022-12-15 | 46.42 | $10.60 | 245703 |
| 2022-12-14 | 51.76 | $11.07 | 218731 |
| 2022-12-13 | 54.28 | $11.27 | 257749 |
| 2022-12-12 | 51.35 | $11.01 | 264455 |
| 2022-12-09 | 53.22 | $11.16 | 162930 |
| 2022-12-08 | 54.22 | $11.24 | 195432 |
| 2022-12-07 | 51.86 | $11.02 | 166198 |
| 2022-12-06 | 51.32 | $10.97 | 96640 |
| 2022-12-05 | 54.34 | $11.23 | 181601 |
| 2022-12-02 | 58.23 | $11.54 | 151999 |
| 2022-12-01 | 58.23 | $11.54 | 251914 |
| 2022-11-30 | 55.35 | $11.23 | 436644 |
| 2022-11-29 | 55.35 | $11.23 | 491269 |
| 2022-11-28 | 56.02 | $11.29 | 207782 |
| 2022-11-25 | 57.01 | $11.38 | 71222 |
| 2022-11-23 | 56.36 | $11.30 | 173786 |
| 2022-11-22 | 58.69 | $11.52 | 362261 |
| 2022-11-21 | 57.79 | $11.40 | 288099 |
| 2022-11-18 | 56.04 | $11.17 | 223012 |
| 2022-11-17 | 57.51 | $11.32 | 339300 |
| 2022-11-16 | 58.39 | $11.41 | 199629 |
| 2022-11-15 | 60.03 | $11.58 | 405130 |
| 2022-11-14 | 57.06 | $11.14 | 563471 |
| 2022-11-11 | 62.04 | $11.64 | 342601 |
| 2022-11-10 | 59.56 | $11.27 | 899173 |
| 2022-11-09 | 44.97 | $9.69 | 194474 |
| 2022-11-08 | 47.44 | $9.93 | 210134 |
| 2022-11-07 | 46.03 | $9.81 | 222284 |
| 2022-11-04 | 46.53 | $9.86 | 211781 |
| 2022-11-03 | 46.20 | $9.83 | 193222 |
| 2022-11-02 | 47.49 | $9.97 | 334524 |
| 2022-11-01 | 54.19 | $10.62 | 195989 |
| 2022-10-31 | 56.64 | $10.83 | 322558 |
| 2022-10-28 | 57.34 | $10.89 | 262290 |
| 2022-10-27 | 57.26 | $10.88 | 252508 |
| 2022-10-26 | 56.11 | $10.74 | 261283 |
| 2022-10-25 | 58.35 | $10.95 | 265063 |
| 2022-10-24 | 55.28 | $10.57 | 279795 |
| 2022-10-21 | 53.66 | $10.38 | 2.7M |
| 2022-10-20 | 56.63 | $10.67 | 703222 |
| 2022-10-19 | 54.74 | $10.44 | 854759 |
| 2022-10-18 | 59.69 | $10.90 | 955189 |
| 2022-10-17 | 55.45 | $10.39 | 1.2M |
| 2022-10-14 | 48.48 | $9.70 | 238606 |
| 2022-10-13 | 50.44 | $9.88 | 475380 |
| 2022-10-12 | 55.13 | $10.28 | 316288 |
| 2022-10-11 | 51.71 | $9.96 | 314664 |
| 2022-10-10 | 52.07 | $9.99 | 227330 |
| 2022-10-07 | 55.93 | $10.31 | 580010 |
| 2022-10-06 | 58.65 | $10.52 | 298939 |
| 2022-10-05 | 51.52 | $9.85 | 231938 |
| 2022-10-04 | 52.15 | $9.90 | 299729 |
| 2022-10-03 | 46.35 | $9.44 | 333072 |
| 2022-09-30 | 43.37 | $9.23 | 441810 |
| 2022-09-29 | 46.40 | $9.49 | 324200 |
| 2022-09-28 | 44.26 | $9.34 | 447601 |
| 2022-09-27 | 41.77 | $9.17 | 216678 |
| 2022-09-26 | 38.70 | $8.97 | 264269 |
| 2022-09-23 | 39.09 | $9.01 | 171266 |
| 2022-09-22 | 40.96 | $9.20 | 264577 |
| 2022-09-21 | 42.91 | $9.39 | 266096 |
| 2022-09-20 | 44.28 | $9.52 | 237863 |
| 2022-09-19 | 49.48 | $9.97 | 146311 |
| 2022-09-16 | 52.05 | $10.17 | 791373 |
| 2022-09-15 | 50.96 | $10.08 | 157836 |
| 2022-09-14 | 54.09 | $10.32 | 175298 |
| 2022-09-13 | 53.18 | $10.24 | 331948 |
| 2022-09-12 | 61.40 | $10.81 | 234254 |
| 2022-09-09 | 52.75 | $10.10 | 115810 |
| 2022-09-08 | 49.74 | $9.90 | 152364 |
| 2022-09-07 | 45.08 | $9.62 | 240526 |
| 2022-09-06 | 45.95 | $9.68 | 238381 |
| 2022-09-02 | 48.46 | $9.85 | 238160 |
| 2022-09-01 | 48.60 | $9.86 | 426518 |
| 2022-08-31 | 50.06 | $9.96 | 797569 |
| 2022-08-30 | 50.64 | $10.00 | 272662 |
| 2022-08-29 | 51.20 | $10.04 | 221870 |
| 2022-08-26 | 53.30 | $10.19 | 204022 |
| 2022-08-25 | 55.61 | $10.35 | 186454 |
| 2022-08-24 | 54.07 | $10.22 | 171532 |
| 2022-08-23 | 53.00 | $10.13 | 292604 |
| 2022-08-22 | 51.94 | $10.04 | 242620 |
| 2022-08-19 | 51.94 | $10.04 | 250786 |
| 2022-08-18 | 58.89 | $10.56 | 209964 |
| 2022-08-17 | 56.44 | $10.33 | 284375 |
| 2022-08-16 | 56.57 | $10.34 | 203505 |
| 2022-08-15 | 56.27 | $10.31 | 347554 |
| 2022-08-12 | 54.11 | $10.10 | 253933 |
| 2022-08-11 | 47.27 | $9.52 | 600488 |
| 2022-08-10 | 58.73 | $10.32 | 805128 |
| 2022-08-09 | 56.87 | $10.17 | 388557 |
| 2022-08-08 | 57.70 | $10.22 | 322747 |
| 2022-08-05 | 57.70 | $10.22 | 292225 |
| 2022-08-04 | 57.02 | $10.16 | 181221 |
| 2022-08-03 | 57.31 | $10.18 | 116140 |
| 2022-08-02 | 53.49 | $9.84 | 254264 |
| 2022-08-01 | 54.59 | $9.92 | 278567 |
| 2022-07-29 | 53.46 | $9.82 | 172549 |
| 2022-07-28 | 52.45 | $9.73 | 129298 |
| 2022-07-27 | 50.76 | $9.58 | 210150 |
| 2022-07-26 | 49.51 | $9.47 | 230756 |
| 2022-07-25 | 50.73 | $9.58 | 99078 |
| 2022-07-22 | 50.31 | $9.54 | 187142 |
| 2022-07-21 | 52.01 | $9.70 | 365569 |
| 2022-07-20 | 50.83 | $9.58 | 232584 |
| 2022-07-19 | 46.31 | $9.15 | 191621 |
| 2022-07-18 | 43.57 | $8.91 | 169961 |
| 2022-07-15 | 44.01 | $8.96 | 257185 |
| 2022-07-14 | 41.16 | $8.71 | 161429 |
| 2022-07-13 | 42.47 | $8.87 | 159261 |
| 2022-07-12 | 43.21 | $8.96 | 204522 |
| 2022-07-11 | 44.78 | $9.15 | 195389 |
| 2022-07-08 | 48.27 | $9.55 | 322318 |
| 2022-07-07 | 47.79 | $9.50 | 190188 |
| 2022-07-06 | 44.54 | $9.17 | 225026 |
| 2022-07-05 | 45.94 | $9.34 | 396988 |
| 2022-07-01 | 40.96 | $8.86 | 276278 |
| 2022-06-30 | 42.03 | $9.00 | 427952 |
| 2022-06-29 | 41.61 | $8.96 | 411444 |
| 2022-06-28 | 43.54 | $9.22 | 829460 |
| 2022-06-27 | 43.25 | $9.19 | 1.1M |
| 2022-06-24 | 43.89 | $9.28 | 8.2M |
| 2022-06-23 | 48.49 | $9.89 | 751480 |
| 2022-06-22 | 52.15 | $10.32 | 488723 |
| 2022-06-21 | 55.99 | $10.73 | 583576 |
| 2022-06-17 | 55.45 | $10.66 | 905475 |
| 2022-06-16 | 54.56 | $10.54 | 492819 |
| 2022-06-15 | 54.35 | $10.51 | 541228 |
| 2022-06-14 | 43.80 | $9.27 | 290773 |
| 2022-06-13 | 44.35 | $9.34 | 345986 |
| 2022-06-10 | 52.16 | $10.22 | 521718 |
| 2022-06-09 | 55.77 | $10.56 | 509649 |
| 2022-06-08 | 58.72 | $10.82 | 294359 |
| 2022-06-07 | 55.63 | $10.46 | 475724 |
| 2022-06-06 | 58.28 | $10.69 | 398077 |
| 2022-06-03 | 60.17 | $10.85 | 369695 |
| 2022-06-02 | 60.09 | $10.84 | 440642 |
| 2022-06-01 | 56.33 | $10.37 | 563789 |
| 2022-05-31 | 53.02 | $10.00 | 1.1M |
| 2022-05-27 | 57.25 | $10.38 | 340196 |
| 2022-05-26 | 55.75 | $10.21 | 242788 |
| 2022-05-25 | 52.48 | $9.86 | 466691 |
| 2022-05-24 | 48.11 | $9.44 | 363777 |
| 2022-05-23 | 47.56 | $9.39 | 266737 |
| 2022-05-20 | 48.43 | $9.48 | 269446 |
| 2022-05-19 | 46.25 | $9.27 | 246014 |
| 2022-05-18 | 46.05 | $9.25 | 292734 |
| 2022-05-17 | 46.30 | $9.28 | 415218 |
| 2022-05-16 | 42.81 | $8.93 | 237432 |
| 2022-05-13 | 43.50 | $9.02 | 564972 |
| 2022-05-12 | 38.02 | $8.50 | 550317 |
| 2022-05-11 | 38.02 | $8.50 | 297819 |
| 2022-05-10 | 39.83 | $8.77 | 338799 |
| 2022-05-09 | 42.54 | $9.15 | 305064 |
| 2022-05-06 | 47.56 | $9.77 | 345138 |
| 2022-05-05 | 47.65 | $9.78 | 352011 |
| 2022-05-04 | 55.36 | $10.59 | 297570 |
| 2022-05-03 | 51.79 | $10.20 | 277721 |
| 2022-05-02 | 51.70 | $10.19 | 313300 |
| 2022-04-29 | 49.93 | $10.00 | 462530 |
| 2022-04-28 | 53.66 | $10.38 | 519645 |
| 2022-04-27 | 50.81 | $10.07 | 240685 |
| 2022-04-26 | 50.35 | $10.02 | 331628 |
| 2022-04-25 | 54.47 | $10.44 | 433672 |
| 2022-04-22 | 48.23 | $9.79 | 336276 |
| 2022-04-21 | 49.32 | $9.90 | 243182 |
| 2022-04-20 | 50.90 | $10.06 | 342024 |
| 2022-04-19 | 52.40 | $10.21 | 234703 |
| 2022-04-18 | 48.77 | $9.83 | 360246 |
| 2022-04-14 | 50.91 | $10.05 | 242107 |
| 2022-04-13 | 53.75 | $10.33 | 386375 |
| 2022-04-12 | 51.16 | $10.05 | 636475 |
| 2022-04-11 | 50.02 | $9.93 | 1.3M |
| 2022-04-08 | 37.26 | $8.83 | 472899 |
| 2022-04-07 | 37.76 | $8.89 | 397389 |
| 2022-04-06 | 38.83 | $9.02 | 518940 |
| 2022-04-05 | 40.25 | $9.19 | 465875 |
| 2022-04-04 | 41.61 | $9.35 | 324006 |
| 2022-04-01 | 42.20 | $9.42 | 457352 |
| 2022-03-31 | 38.39 | $9.10 | 348659 |
| 2022-03-30 | 38.92 | $9.17 | 249594 |
| 2022-03-29 | 41.17 | $9.46 | 351699 |
| 2022-03-28 | 39.80 | $9.34 | 359439 |
| 2022-03-25 | 39.02 | $9.27 | 297313 |
| 2022-03-24 | 42.56 | $9.74 | 322056 |
| 2022-03-23 | 42.46 | $9.73 | 495833 |
| 2022-03-22 | 42.16 | $9.70 | 393620 |
| 2022-03-21 | 45.91 | $10.19 | 1.2M |
| 2022-03-18 | 42.22 | $9.82 | 6.8M |
| 2022-03-17 | 40.34 | $9.64 | 3.6M |
| 2022-03-16 | 37.65 | $9.39 | 1.2M |
| 2022-03-15 | 33.21 | $9.00 | 789655 |
| 2022-03-14 | 36.72 | $9.55 | 1.2M |
| 2022-03-11 | 42.27 | $10.27 | 605035 |
| 2022-03-10 | 47.27 | $10.80 | 345390 |
| 2022-03-09 | 50.60 | $11.11 | 809665 |
| 2022-03-08 | 44.09 | $10.57 | 357868 |
| 2022-03-07 | 44.61 | $10.62 | 257613 |
| 2022-03-04 | 45.31 | $10.69 | 417109 |
| 2022-03-03 | 47.78 | $10.93 | 541422 |
| 2022-03-02 | 50.04 | $11.14 | 651742 |
| 2022-03-01 | 48.84 | $11.03 | 399815 |
| 2022-02-28 | 55.03 | $11.57 | 655426 |
| 2022-02-25 | 48.74 | $11.02 | 1.5M |
| 2022-02-24 | 44.44 | $10.70 | 551369 |
| 2022-02-23 | 45.23 | $10.77 | 273425 |
| 2022-02-22 | 47.88 | $11.00 | 483747 |
| 2022-02-18 | 48.47 | $11.05 | 185922 |
| 2022-02-17 | 51.84 | $11.33 | 150419 |
| 2022-02-16 | 55.95 | $11.64 | 239355 |
| 2022-02-15 | 58.06 | $11.79 | 142103 |
| 2022-02-14 | 55.62 | $11.56 | 279879 |
| 2022-02-11 | 53.96 | $11.41 | 274944 |
| 2022-02-10 | 55.81 | $11.55 | 240539 |
| 2022-02-09 | 57.14 | $11.65 | 123656 |
| 2022-02-08 | 55.11 | $11.45 | 183546 |
| 2022-02-07 | 53.65 | $11.31 | 255682 |
| 2022-02-04 | 53.44 | $11.29 | 152676 |
| 2022-02-03 | 50.07 | $10.97 | 196101 |
| 2022-02-02 | 51.97 | $11.14 | 280462 |
| 2022-02-01 | 54.75 | $11.38 | 930942 |
| 2022-01-31 | 52.54 | $11.16 | 339884 |
| 2022-01-28 | 45.38 | $10.54 | 257331 |
| 2022-01-27 | 41.75 | $10.27 | 399662 |
| 2022-01-26 | 40.36 | $10.17 | 334077 |
| 2022-01-25 | 38.39 | $10.03 | 589676 |
| 2022-01-24 | 39.36 | $10.14 | 632011 |
| 2022-01-21 | 37.17 | $9.98 | 504693 |
| 2022-01-20 | 39.01 | $10.20 | 216163 |
| 2022-01-19 | 38.49 | $10.16 | 180403 |
| 2022-01-18 | 36.81 | $10.03 | 237735 |
| 2022-01-14 | 37.79 | $10.16 | 157611 |
| 2022-01-13 | 38.85 | $10.30 | 154986 |
| 2022-01-12 | 40.30 | $10.49 | 139117 |
| 2022-01-11 | 40.84 | $10.56 | 244640 |
| 2022-01-10 | 39.42 | $10.43 | 322797 |
| 2022-01-07 | 37.55 | $10.26 | 360955 |
| 2022-01-06 | 38.82 | $10.45 | 275212 |
| 2022-01-05 | 39.76 | $10.59 | 540954 |
| 2022-01-04 | 44.02 | $11.18 | 388582 |
| 2022-01-03 | 46.60 | $11.50 | 712299 |
| 2021-12-31 | 42.61 | $11.10 | 389912 |
| 2021-12-30 | 43.38 | $11.20 | 481105 |
| 2021-12-29 | 41.79 | $11.04 | 727521 |
| 2021-12-28 | 43.01 | $11.21 | 1.0M |
| 2021-12-27 | 46.60 | $11.68 | 404642 |
| 2021-12-23 | 46.91 | $11.72 | 944595 |
| 2021-12-22 | 44.03 | $11.40 | 529277 |
| 2021-12-21 | 43.57 | $11.35 | 693435 |
| 2021-12-20 | 43.04 | $11.29 | 671063 |
| 2021-12-17 | 43.82 | $11.41 | 2.8M |
| 2021-12-16 | 41.90 | $11.18 | 1.1M |
| 2021-12-15 | 44.28 | $11.56 | 601760 |
| 2021-12-14 | 41.81 | $11.26 | 641736 |
| 2021-12-13 | 43.45 | $11.53 | 687245 |
| 2021-12-10 | 49.64 | $12.43 | 816237 |
| 2021-12-09 | 48.48 | $12.28 | 722362 |
| 2021-12-08 | 50.25 | $12.52 | 466012 |
| 2021-12-07 | 49.74 | $12.45 | 781508 |
| 2021-12-06 | 46.88 | $12.06 | 1.1M |
| 2021-12-03 | 39.01 | $11.13 | 925072 |
| 2021-12-02 | 34.87 | $10.71 | 739657 |
| 2021-12-01 | 35.75 | $10.87 | 640724 |
| 2021-11-30 | 41.52 | $11.80 | 2.2M |
| 2021-11-29 | 40.64 | $11.71 | 627550 |
| 2021-11-26 | 36.17 | $11.27 | 489333 |
| 2021-11-24 | 36.65 | $11.35 | 380716 |
| 2021-11-23 | 32.31 | $10.94 | 580914 |
| 2021-11-22 | 35.46 | $11.50 | 345744 |
| 2021-11-19 | 38.04 | $11.91 | 346051 |
| 2021-11-18 | 39.51 | $12.13 | 247446 |
| 2021-11-17 | 43.33 | $12.66 | 434699 |
| 2021-11-16 | 44.65 | $12.83 | 287808 |
| 2021-11-15 | 47.21 | $13.15 | 173335 |
| 2021-11-12 | 48.62 | $13.32 | 126723 |
| 2021-11-11 | 46.76 | $13.11 | 247288 |
| 2021-11-10 | 49.61 | $13.46 | 148565 |
| 2021-11-09 | 51.84 | $13.72 | 173073 |
| 2021-11-08 | 54.34 | $14.00 | 215168 |
| 2021-11-05 | 53.03 | $13.83 | 276141 |
| 2021-11-04 | 56.75 | $14.24 | 245241 |
| 2021-11-03 | 55.07 | $14.01 | 299559 |
| 2021-11-02 | 54.71 | $13.96 | 283347 |
| 2021-11-01 | 52.90 | $13.71 | 269457 |
| 2021-10-29 | 49.77 | $13.30 | 165450 |
| 2021-10-28 | 48.75 | $13.17 | 184052 |
| 2021-10-27 | 46.27 | $12.86 | 157676 |
| 2021-10-26 | 48.80 | $13.21 | 129737 |
| 2021-10-25 | 49.24 | $13.27 | 146755 |
| 2021-10-22 | 46.25 | $12.88 | 113068 |
| 2021-10-21 | 48.55 | $13.21 | 136126 |
| 2021-10-20 | 47.95 | $13.13 | 511555 |
| 2021-10-19 | 47.81 | $13.11 | 274779 |
| 2021-10-18 | 44.85 | $12.70 | 214393 |
| 2021-10-15 | 46.50 | $12.97 | 1.6M |
| 2021-10-14 | 43.73 | $12.59 | 696261 |
| 2021-10-13 | 43.07 | $12.50 | 583963 |
| 2021-10-12 | 43.07 | $12.50 | 687685 |
| 2021-10-11 | 43.27 | $12.54 | 763061 |
| 2021-10-08 | 41.76 | $12.31 | 350010 |
| 2021-10-07 | 44.61 | $12.89 | 763190 |
| 2021-10-06 | 45.16 | $13.00 | 465485 |
| 2021-10-05 | 43.09 | $12.66 | 805067 |
| 2021-10-04 | 39.77 | $12.14 | 492622 |
| 2021-10-01 | 42.68 | $12.78 | 459983 |
| 2021-09-30 | 40.28 | $12.41 | 265947 |
| 2021-09-29 | 40.41 | $12.44 | 1.5M |
| 2021-09-28 | 42.09 | $12.83 | 561938 |
| 2021-09-27 | 44.01 | $13.26 | 402657 |
| 2021-09-24 | 45.28 | $13.54 | 577079 |
| 2021-09-23 | 46.28 | $13.76 | 458007 |
| 2021-09-22 | 49.14 | $14.37 | 546581 |
| 2021-09-21 | 49.57 | $14.46 | 2.1M |
| 2021-09-20 | 48.96 | $14.33 | 1.3M |
| 2021-09-17 | 54.73 | $15.52 | 4.9M |
| 2021-09-16 | 49.98 | $14.51 | 1.8M |
| 2021-09-15 | 44.79 | $13.56 | 1.6M |
| 2021-09-14 | 48.51 | $14.30 | 924002 |
| 2021-09-13 | 44.10 | $13.56 | 962621 |
| 2021-09-10 | 48.59 | $14.40 | 857870 |
| 2021-09-09 | 44.29 | $13.73 | 1.4M |
| 2021-09-08 | 50.18 | $14.72 | 600767 |
| 2021-09-07 | 52.39 | $15.05 | 984518 |
| 2021-09-03 | 48.12 | $14.40 | 658179 |
| 2021-09-02 | 46.87 | $14.22 | 867028 |
| 2021-09-01 | 44.53 | $13.89 | 460448 |
| 2021-08-31 | 41.89 | $13.53 | 1.7M |
| 2021-08-30 | 38.65 | $13.11 | 522553 |
| 2021-08-27 | 42.22 | $13.78 | 1.5M |
| 2021-08-26 | 42.78 | $13.88 | 637354 |
| 2021-08-25 | 42.41 | $13.83 | 657820 |
| 2021-08-24 | 35.32 | $12.92 | 249169 |
| 2021-08-23 | 35.78 | $13.02 | 240085 |
| 2021-08-20 | 36.88 | $13.26 | 1.1M |
| 2021-08-19 | 37.01 | $13.29 | 379772 |
| 2021-08-18 | 37.10 | $13.31 | 263867 |
| 2021-08-17 | 38.67 | $13.68 | 158047 |
| 2021-08-16 | 37.99 | $13.58 | 315219 |
| 2021-08-13 | 37.54 | $13.51 | 275618 |
| 2021-08-12 | 0.00 | $13.51 | 287768 |
| 2021-08-11 | 0.00 | $13.73 | 165826 |
| 2021-08-10 | 0.00 | $13.52 | 251314 |
| 2021-08-09 | 0.00 | $13.57 | 163251 |
| 2021-08-06 | 0.00 | $14.55 | 383851 |
| 2021-08-05 | 0.00 | $14.12 | 247746 |
| 2021-08-04 | 0.00 | $14.06 | 244051 |
| 2021-08-03 | 0.00 | $14.22 | 296008 |
| 2021-08-02 | 0.00 | $14.28 | 361827 |
| 2021-07-30 | 0.00 | $13.80 | 732819 |
| 2021-07-29 | 0.00 | $13.47 | 499877 |
| 2021-07-28 | 0.00 | $13.22 | 607306 |
| 2021-07-27 | 0.00 | $13.39 | 1.5M |
| 2021-07-26 | 0.00 | $12.39 | 1.5M |
| 2021-07-23 | 0.00 | $12.70 | 2.3M |
| 2021-07-22 | 0.00 | $12.53 | 1.2M |
| 2021-07-21 | 0.00 | $13.32 | 1.8M |
| 2021-07-20 | 0.00 | $12.50 | 1.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.50
2026-07-17
Close Price
$4.77
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.50 | $4.77 | 1.6M |
| 2026-07-16 | -12.00 | $4.68 | 1.8M |
| 2026-07-15 | -3.68 | $4.75 | 2.9M |
| 2026-07-14 | -3.05 | $4.51 | 1.6M |
| 2026-07-13 | -6.83 | $4.42 | 2.1M |
| 2026-07-10 | -18.63 | $4.23 | 1.4M |
| 2026-07-09 | -14.29 | $4.30 | 1.6M |
| 2026-07-08 | -10.56 | $4.36 | 2.4M |
| 2026-07-07 | -9.32 | $4.38 | 2.2M |
| 2026-07-06 | -4.41 | $4.22 | 1.5M |
| 2026-07-02 | -2.46 | $4.11 | 1.5M |
| 2026-07-01 | -15.97 | $3.92 | 2.6M |
| 2026-06-30 | -45.26 | $3.67 | 1.1M |
| 2026-06-29 | -43.80 | $3.69 | 3.3M |
| 2026-06-26 | -54.74 | $3.54 | 3.7M |
| 2026-06-25 | -80.29 | $3.19 | 1.8M |
| 2026-06-24 | -75.91 | $3.25 | 1.6M |
| 2026-06-23 | -83.94 | $3.14 | 2.0M |
| 2026-06-22 | -94.16 | $3.00 | 3.6M |
| 2026-06-18 | -89.78 | $3.06 | 5.8M |
| 2026-06-17 | -91.18 | $3.05 | 2.0M |
| 2026-06-16 | -80.88 | $3.19 | 1.7M |
| 2026-06-15 | -83.09 | $3.16 | 2.0M |
| 2026-06-12 | -79.41 | $3.21 | 1.5M |
| 2026-06-11 | -80.88 | $3.19 | 3.5M |
| 2026-06-10 | -98.39 | $3.07 | 3.1M |
| 2026-06-09 | -99.07 | $3.23 | 2.3M |
| 2026-06-08 | -84.31 | $3.48 | 3.0M |
| 2026-06-05 | -69.49 | $3.78 | 2.7M |
| 2026-06-04 | -73.33 | $3.84 | 1.5M |
| 2026-06-03 | -75.56 | $3.79 | 1.1M |
| 2026-06-02 | -59.57 | $4.17 | 2.0M |
| 2026-06-01 | -58.16 | $4.24 | 3.8M |
| 2026-05-29 | -80.75 | $3.70 | 3.2M |
| 2026-05-28 | -91.21 | $3.45 | 2.2M |
| 2026-05-27 | -91.63 | $3.44 | 1.7M |
| 2026-05-26 | -80.33 | $3.71 | 1.3M |
| 2026-05-22 | -82.43 | $3.66 | 1.3M |
| 2026-05-21 | -86.61 | $3.56 | 1.7M |
| 2026-05-20 | -83.26 | $3.64 | 1.6M |
| 2026-05-19 | -85.36 | $3.59 | 2.3M |
| 2026-05-18 | -85.36 | $3.59 | 2.6M |
| 2026-05-15 | -93.72 | $3.39 | 2.8M |
| 2026-05-14 | -99.57 | $3.32 | 2.5M |
| 2026-05-13 | -99.53 | $3.53 | 2.1M |
| 2026-05-12 | -95.56 | $3.91 | 1.9M |
| 2026-05-11 | -96.25 | $4.09 | 1.7M |
| 2026-05-08 | -63.09 | $4.69 | 1.7M |
| 2026-05-07 | -32.21 | $5.15 | 1.3M |
| 2026-05-06 | -21.48 | $5.31 | 986834 |
| 2026-05-05 | -10.74 | $5.47 | 849042 |
| 2026-05-04 | -7.38 | $5.52 | 992472 |
| 2026-05-01 | -10.69 | $5.31 | 880145 |
| 2026-04-30 | -20.00 | $5.18 | 801415 |
| 2026-04-29 | -12.31 | $5.28 | 774900 |
| 2026-04-28 | -12.31 | $5.28 | 738039 |
| 2026-04-27 | -20.00 | $5.18 | 773200 |
| 2026-04-24 | -20.00 | $5.18 | 897725 |
| 2026-04-23 | -40.77 | $4.91 | 714528 |
| 2026-04-22 | -12.31 | $5.28 | 716600 |
| 2026-04-21 | -14.62 | $5.25 | 942000 |
| 2026-04-20 | -0.87 | $5.28 | 716017 |
| 2026-04-17 | -4.50 | $5.20 | 831000 |
| 2026-04-16 | -7.62 | $5.11 | 888718 |
| 2026-04-15 | -20.95 | $4.97 | 1.2M |
| 2026-04-14 | -50.48 | $4.66 | 1.2M |
| 2026-04-13 | -56.19 | $4.60 | 1.9M |
| 2026-04-10 | -93.33 | $4.21 | 1.8M |
| 2026-04-09 | -88.31 | $4.51 | 1.3M |
| 2026-04-08 | -74.24 | $4.70 | 1.1M |
| 2026-04-07 | -71.21 | $4.72 | 1.1M |
| 2026-04-06 | -56.06 | $4.82 | 1.3M |
| 2026-04-02 | -50.00 | $4.86 | 1.2M |
| 2026-04-01 | -75.76 | $4.69 | 989035 |
| 2026-03-31 | -78.79 | $4.67 | 1.1M |
| 2026-03-30 | -57.30 | $4.68 | 1.3M |
| 2026-03-27 | -56.73 | $4.60 | 1.1M |
| 2026-03-26 | -37.50 | $4.80 | 1.1M |
| 2026-03-25 | -48.08 | $4.69 | 1.3M |
| 2026-03-24 | -40.38 | $4.77 | 1.0M |
| 2026-03-23 | -15.38 | $5.03 | 1.5M |
| 2026-03-20 | -16.35 | $5.02 | 3.4M |
| 2026-03-19 | -11.54 | $5.07 | 1.2M |
| 2026-03-18 | -48.85 | $5.04 | 1.1M |
| 2026-03-17 | -53.45 | $4.96 | 1.1M |
| 2026-03-16 | -60.34 | $4.84 | 972700 |
| 2026-03-13 | -61.49 | $4.82 | 799100 |
| 2026-03-12 | -64.37 | $4.77 | 918202 |
| 2026-03-11 | -62.07 | $4.81 | 1.1M |
| 2026-03-10 | -64.37 | $4.77 | 1.5M |
| 2026-03-09 | -55.75 | $4.92 | 1.2M |
| 2026-03-06 | -52.30 | $4.98 | 1.2M |
| 2026-03-05 | -54.80 | $4.95 | 1.8M |
| 2026-03-04 | -63.84 | $4.79 | 1.4M |
| 2026-03-03 | -71.67 | $4.66 | 2.2M |
| 2026-03-02 | -85.35 | $4.44 | 5.4M |
| 2026-02-27 | -90.31 | $4.40 | 4.0M |
| 2026-02-26 | -89.95 | $4.51 | 3.3M |
| 2026-02-25 | -96.58 | $4.39 | 2.6M |
| 2026-02-24 | -92.43 | $4.50 | 2.4M |
| 2026-02-23 | -93.63 | $4.47 | 2.7M |
| 2026-02-20 | -87.66 | $4.76 | 3.0M |
| 2026-02-19 | -94.98 | $4.74 | 5.2M |
| 2026-02-18 | -87.21 | $5.32 | 2.5M |
| 2026-02-17 | -97.63 | $5.17 | 1.5M |
| 2026-02-13 | -91.71 | $5.35 | 1.1M |
| 2026-02-12 | -94.30 | $5.31 | 1.2M |
| 2026-02-11 | -94.15 | $5.44 | 1.3M |
| 2026-02-10 | -80.00 | $5.74 | 1.7M |
| 2026-02-09 | -89.76 | $5.54 | 1.6M |
| 2026-02-06 | -86.34 | $5.61 | 2.1M |
| 2026-02-05 | -91.35 | $5.51 | 2.1M |
| 2026-02-04 | -78.60 | $5.79 | 3.3M |
| 2026-02-03 | -87.91 | $5.59 | 2.3M |
| 2026-02-02 | -99.35 | $6.01 | 1.0M |
| 2026-01-30 | -95.81 | $6.07 | 1.1M |
| 2026-01-29 | -93.25 | $6.15 | 953200 |
| 2026-01-28 | -85.81 | $6.40 | 728035 |
| 2026-01-27 | -73.65 | $6.58 | 932611 |
| 2026-01-26 | -60.81 | $6.77 | 1.0M |
| 2026-01-23 | -82.43 | $6.45 | 1.6M |
| 2026-01-22 | -85.81 | $6.40 | 1.6M |
| 2026-01-21 | -92.26 | $6.31 | 1.5M |
| 2026-01-20 | -98.67 | $6.26 | 1.3M |
| 2026-01-16 | -98.31 | $6.58 | 747500 |
| 2026-01-15 | -86.08 | $7.06 | 1.4M |
| 2026-01-14 | -96.05 | $7.01 | 844438 |
| 2026-01-13 | -77.94 | $7.21 | 627901 |
| 2026-01-12 | -58.82 | $7.34 | 623319 |
| 2026-01-09 | -63.24 | $7.31 | 898601 |
| 2026-01-08 | -70.15 | $7.27 | 1.1M |
| 2026-01-07 | -44.78 | $7.44 | 975800 |
| 2026-01-06 | -70.15 | $7.27 | 790200 |
| 2026-01-05 | -69.81 | $7.37 | 952800 |
| 2026-01-02 | -83.02 | $7.30 | 897478 |
| 2025-12-31 | -49.06 | $7.48 | 712127 |
| 2025-12-30 | -35.71 | $7.54 | 633400 |
| 2025-12-29 | -49.21 | $7.43 | 629412 |
| 2025-12-26 | -53.97 | $7.40 | 656809 |
| 2025-12-24 | -65.08 | $7.33 | 327838 |
| 2025-12-23 | -61.90 | $7.35 | 609744 |
| 2025-12-22 | -27.69 | $7.56 | 704833 |
| 2025-12-19 | -13.16 | $7.64 | 1.5M |
| 2025-12-18 | -9.21 | $7.67 | 666636 |
| 2025-12-17 | -21.05 | $7.58 | 641928 |
| 2025-12-16 | -21.05 | $7.58 | 822432 |
| 2025-12-15 | -36.84 | $7.46 | 923346 |
| 2025-12-12 | -15.79 | $7.62 | 817751 |
| 2025-12-11 | -42.00 | $7.56 | 1.0M |
| 2025-12-10 | -40.91 | $7.63 | 953400 |
| 2025-12-09 | -39.29 | $7.66 | 876672 |
| 2025-12-08 | -57.97 | $7.56 | 752600 |
| 2025-12-05 | -66.67 | $7.50 | 799445 |
| 2025-12-04 | -76.70 | $7.39 | 565700 |
| 2025-12-03 | -73.30 | $7.45 | 749600 |
| 2025-12-02 | -82.39 | $7.29 | 1.8M |
| 2025-12-01 | -89.77 | $7.16 | 849500 |
| 2025-11-28 | -87.50 | $7.20 | 619324 |
| 2025-11-26 | -85.23 | $7.24 | 1.1M |
| 2025-11-25 | -78.98 | $7.35 | 746500 |
| 2025-11-24 | -87.50 | $7.20 | 817900 |
| 2025-11-21 | -82.95 | $7.28 | 894508 |
| 2025-11-20 | -97.02 | $7.11 | 1.2M |
| 2025-11-19 | -95.83 | $7.13 | 897722 |
| 2025-11-18 | -95.15 | $7.17 | 703032 |
| 2025-11-17 | -98.73 | $7.18 | 662800 |
| 2025-11-14 | -91.79 | $7.51 | 917800 |
| 2025-11-13 | -91.53 | $7.66 | 666400 |
| 2025-11-12 | -61.86 | $8.01 | 786400 |
| 2025-11-11 | -66.95 | $7.95 | 1.1M |
| 2025-11-10 | -81.30 | $7.74 | 948500 |
| 2025-11-07 | -40.65 | $8.24 | 1.2M |
| 2025-11-06 | -18.90 | $8.50 | 1.5M |
| 2025-11-05 | -61.25 | $7.78 | 822900 |
| 2025-11-04 | -71.25 | $7.70 | 922246 |
| 2025-11-03 | -52.33 | $7.82 | 849226 |
| 2025-10-31 | -51.16 | $7.83 | 483800 |
| 2025-10-30 | -58.14 | $7.77 | 613344 |
| 2025-10-29 | -72.09 | $7.65 | 589109 |
| 2025-10-28 | -11.63 | $8.17 | 671900 |
| 2025-10-27 | -19.77 | $8.10 | 547500 |
| 2025-10-24 | -4.05 | $8.12 | 287700 |
| 2025-10-23 | -19.18 | $8.00 | 275549 |
| 2025-10-22 | -21.33 | $8.00 | 474900 |
| 2025-10-21 | -21.25 | $8.04 | 476811 |
| 2025-10-20 | -46.46 | $7.94 | 521602 |
| 2025-10-17 | -80.81 | $7.60 | 615100 |
| 2025-10-16 | -76.92 | $7.65 | 604620 |
| 2025-10-15 | -73.08 | $7.69 | 780025 |
| 2025-10-14 | -80.77 | $7.61 | 770298 |
| 2025-10-13 | -73.08 | $7.69 | 636717 |
| 2025-10-10 | -91.35 | $7.50 | 777044 |
| 2025-10-09 | -64.42 | $7.78 | 532332 |
| 2025-10-08 | -73.08 | $7.69 | 715345 |
| 2025-10-07 | -86.54 | $7.55 | 965211 |
| 2025-10-06 | -76.04 | $7.93 | 1.1M |
| 2025-10-03 | -80.21 | $7.89 | 923911 |
| 2025-10-02 | -77.08 | $7.92 | 809500 |
| 2025-10-01 | -82.35 | $7.82 | 855943 |
| 2025-09-30 | -84.31 | $7.80 | 664800 |
| 2025-09-29 | -55.88 | $8.09 | 637300 |
| 2025-09-26 | -55.88 | $8.09 | 613900 |
| 2025-09-25 | -56.86 | $8.08 | 471300 |
| 2025-09-24 | -49.02 | $8.16 | 501705 |
| 2025-09-23 | -50.98 | $8.14 | 563308 |
| 2025-09-22 | -29.41 | $8.36 | 577400 |
| 2025-09-19 | -45.10 | $8.20 | 1.4M |
| 2025-09-18 | -18.11 | $8.43 | 782019 |
| 2025-09-17 | -41.73 | $8.13 | 677900 |
| 2025-09-16 | -37.01 | $8.19 | 570700 |
| 2025-09-15 | -34.65 | $8.22 | 861900 |
| 2025-09-12 | -33.86 | $8.23 | 471210 |
| 2025-09-11 | -16.54 | $8.45 | 802719 |
| 2025-09-10 | -36.22 | $8.20 | 904259 |
| 2025-09-09 | -20.41 | $8.36 | 1.2M |
| 2025-09-08 | -5.83 | $8.32 | 1.2M |
| 2025-09-05 | -34.26 | $7.90 | 811900 |
| 2025-09-04 | -64.86 | $7.84 | 614100 |
| 2025-09-03 | -66.49 | $7.81 | 661543 |
| 2025-09-02 | -56.76 | $7.99 | 878900 |
| 2025-08-29 | -52.97 | $8.06 | 785332 |
| 2025-08-28 | -54.05 | $8.04 | 525900 |
| 2025-08-27 | -57.30 | $7.98 | 524800 |
| 2025-08-26 | -67.03 | $7.80 | 745541 |
| 2025-08-25 | -64.86 | $7.84 | 600100 |
| 2025-08-22 | -57.30 | $7.98 | 781700 |
| 2025-08-21 | -75.68 | $7.64 | 600400 |
| 2025-08-20 | -81.62 | $7.53 | 611600 |
| 2025-08-19 | -67.57 | $7.79 | 739446 |
| 2025-08-18 | -62.70 | $7.88 | 730346 |
| 2025-08-15 | -74.05 | $7.67 | 788221 |
| 2025-08-14 | -75.68 | $7.64 | 857600 |
| 2025-08-13 | -70.27 | $7.74 | 724900 |
| 2025-08-12 | -85.95 | $7.45 | 895927 |
| 2025-08-11 | -98.34 | $7.26 | 1.2M |
| 2025-08-08 | -100.00 | $7.48 | 1.0M |
| 2025-08-07 | -60.87 | $8.20 | 1.7M |
| 2025-08-06 | -56.25 | $8.01 | 986500 |
| 2025-08-05 | -60.00 | $7.98 | 955017 |
| 2025-08-04 | -57.50 | $8.00 | 1.9M |
| 2025-08-01 | -88.75 | $7.75 | 1.2M |
| 2025-07-31 | -47.50 | $8.08 | 1.1M |
| 2025-07-30 | -38.75 | $8.15 | 649209 |
| 2025-07-29 | -17.50 | $8.32 | 616529 |
| 2025-07-28 | -15.19 | $8.33 | 553429 |
| 2025-07-25 | -30.38 | $8.21 | 529800 |
| 2025-07-24 | -41.77 | $8.12 | 436300 |
| 2025-07-23 | -44.30 | $8.10 | 403930 |
| 2025-07-22 | -40.82 | $8.05 | 635509 |
| 2025-07-21 | -41.51 | $8.01 | 683033 |
| 2025-07-18 | -45.28 | $7.97 | 710643 |
| 2025-07-17 | -35.85 | $8.07 | 843400 |
| 2025-07-16 | -45.28 | $7.97 | 692200 |
| 2025-07-15 | -55.66 | $7.86 | 794832 |
| 2025-07-14 | -52.83 | $7.89 | 707720 |
| 2025-07-11 | -70.75 | $7.70 | 697905 |
| 2025-07-10 | -25.47 | $8.18 | 619004 |
| 2025-07-09 | -8.49 | $8.36 | 790200 |
| 2025-07-08 | -17.00 | $8.22 | 915633 |
| 2025-07-07 | -22.00 | $8.17 | 1.1M |
| 2025-07-03 | -14.00 | $8.25 | 481619 |
| 2025-07-02 | -21.00 | $8.18 | 718600 |
| 2025-07-01 | -29.00 | $8.10 | 1.1M |
| 2025-06-30 | -29.00 | $8.10 | 1.6M |
| 2025-06-27 | -27.00 | $8.12 | 4.8M |
| 2025-06-26 | -57.00 | $7.82 | 778647 |
| 2025-06-25 | -63.00 | $7.76 | 852600 |
| 2025-06-24 | -71.00 | $7.68 | 958732 |
| 2025-06-23 | -93.00 | $7.46 | 853180 |
| 2025-06-20 | -98.88 | $7.51 | 1.6M |
| 2025-06-18 | -66.67 | $7.89 | 884400 |
| 2025-06-17 | -34.67 | $8.13 | 1.6M |
| 2025-06-16 | -53.03 | $7.95 | 945944 |
| 2025-06-13 | -81.94 | $7.77 | 793124 |
| 2025-06-12 | -38.89 | $8.08 | 783100 |
| 2025-06-11 | -29.17 | $8.15 | 842128 |
| 2025-06-10 | -13.89 | $8.26 | 790844 |
| 2025-06-09 | -22.22 | $8.20 | 947847 |
| 2025-06-06 | -25.58 | $8.14 | 1.0M |
| 2025-06-05 | -27.84 | $8.09 | 862900 |
| 2025-06-04 | -26.56 | $8.02 | 1.0M |
| 2025-06-03 | -27.91 | $8.00 | 1.5M |
| 2025-06-02 | -44.19 | $7.79 | 1.2M |
| 2025-05-30 | -44.19 | $7.79 | 1.5M |
| 2025-05-29 | -35.29 | $7.88 | 1.6M |
| 2025-05-28 | -33.10 | $7.89 | 1.4M |
| 2025-05-27 | -29.58 | $7.94 | 1.2M |
| 2025-05-23 | -45.07 | $7.72 | 995441 |
| 2025-05-22 | -34.48 | $7.76 | 999115 |
| 2025-05-21 | -29.51 | $7.82 | 1.0M |
| 2025-05-20 | -16.84 | $8.04 | 1.6M |
| 2025-05-19 | -14.55 | $8.05 | 1.2M |
| 2025-05-16 | -2.62 | $8.30 | 1.3M |
| 2025-05-15 | -6.31 | $8.15 | 1.2M |
| 2025-05-14 | -9.46 | $8.08 | 1.5M |
| 2025-05-13 | -4.50 | $8.19 | 2.2M |
| 2025-05-12 | -5.32 | $7.85 | 1.9M |
| 2025-05-09 | -22.87 | $7.52 | 1.8M |
| 2025-05-08 | -21.28 | $7.55 | 2.2M |
| 2025-05-07 | -14.40 | $7.14 | 1.8M |
| 2025-05-06 | -16.80 | $7.11 | 919734 |
| 2025-05-05 | -12.00 | $7.17 | 817404 |
| 2025-05-02 | -12.80 | $7.16 | 708608 |
| 2025-05-01 | -20.00 | $7.07 | 545907 |
| 2025-04-30 | -33.56 | $7.06 | 744800 |
| 2025-04-29 | -26.17 | $7.17 | 1.7M |
| 2025-04-28 | -34.23 | $7.05 | 868214 |
| 2025-04-25 | -36.91 | $7.01 | 862932 |
| 2025-04-24 | -57.05 | $6.71 | 958640 |
| 2025-04-23 | -69.13 | $6.53 | 829310 |
| 2025-04-22 | -82.00 | $6.34 | 801239 |
| 2025-04-21 | -90.32 | $6.22 | 828600 |
| 2025-04-17 | -90.07 | $6.35 | 728600 |
| 2025-04-16 | -85.89 | $6.44 | 637600 |
| 2025-04-15 | -78.53 | $6.59 | 1.8M |
| 2025-04-14 | -71.19 | $6.72 | 772101 |
| 2025-04-11 | -73.45 | $6.68 | 763200 |
| 2025-04-10 | -75.71 | $6.64 | 1.3M |
| 2025-04-09 | -55.37 | $7.00 | 1.3M |
| 2025-04-08 | -93.79 | $6.32 | 1.9M |
| 2025-04-07 | -96.75 | $6.49 | 1.9M |
| 2025-04-04 | -90.15 | $6.79 | 2.7M |
| 2025-04-03 | -77.19 | $7.10 | 1.2M |
| 2025-04-02 | -46.49 | $7.45 | 4.5M |
| 2025-04-01 | -69.30 | $7.19 | 585331 |
| 2025-03-31 | -72.36 | $7.09 | 1.1M |
| 2025-03-28 | -70.52 | $7.26 | 647609 |
| 2025-03-27 | -82.04 | $7.35 | 949300 |
| 2025-03-26 | -88.07 | $7.17 | 596000 |
| 2025-03-25 | -84.70 | $7.29 | 612752 |
| 2025-03-24 | -78.03 | $7.53 | 573500 |
| 2025-03-21 | -79.78 | $7.49 | 2.1M |
| 2025-03-20 | -76.23 | $7.62 | 642000 |
| 2025-03-19 | -71.86 | $7.78 | 1.1M |
| 2025-03-18 | -71.58 | $7.79 | 955200 |
| 2025-03-17 | -74.59 | $7.68 | 1.3M |
| 2025-03-14 | -75.96 | $7.63 | 1.9M |
| 2025-03-13 | -70.22 | $7.84 | 2.1M |
| 2025-03-12 | -89.07 | $7.15 | 1.4M |
| 2025-03-11 | -89.89 | $7.12 | 1.2M |
| 2025-03-10 | -95.36 | $6.92 | 1.1M |
| 2025-03-07 | -83.61 | $7.35 | 1.2M |
| 2025-03-06 | -80.60 | $7.46 | 1.9M |
| 2025-03-05 | -82.24 | $7.40 | 1.6M |
| 2025-03-04 | -87.16 | $7.22 | 2.3M |
| 2025-03-03 | -96.11 | $7.20 | 4.3M |
| 2025-02-28 | -43.18 | $10.03 | 799900 |
| 2025-02-27 | -36.36 | $10.09 | 939516 |
| 2025-02-26 | -19.32 | $10.24 | 601812 |
| 2025-02-25 | -28.41 | $10.16 | 676220 |
| 2025-02-24 | -18.18 | $10.25 | 758803 |
| 2025-02-21 | -7.23 | $10.30 | 953072 |
| 2025-02-20 | -51.25 | $9.85 | 582736 |
| 2025-02-19 | -32.94 | $9.98 | 926497 |
| 2025-02-18 | -30.93 | $9.96 | 859247 |
| 2025-02-14 | -32.04 | $9.93 | 580600 |
| 2025-02-13 | -5.41 | $10.16 | 413900 |
| 2025-02-12 | -4.12 | $10.03 | 760300 |
| 2025-02-11 | -2.88 | $10.01 | 553701 |
| 2025-02-10 | -0.92 | $9.99 | 693200 |
| 2025-02-07 | -20.39 | $9.73 | 501248 |
| 2025-02-06 | -17.48 | $9.76 | 491500 |
| 2025-02-05 | -6.80 | $9.87 | 1.0M |
| 2025-02-04 | -14.56 | $9.79 | 456700 |
| 2025-02-03 | -18.45 | $9.75 | 667200 |
| 2025-01-31 | -24.27 | $9.69 | 692002 |
| 2025-01-30 | -7.84 | $9.85 | 713900 |
| 2025-01-29 | -16.67 | $9.76 | 698400 |
| 2025-01-28 | -21.57 | $9.71 | 1.6M |
| 2025-01-27 | -31.68 | $9.60 | 1.1M |
| 2025-01-24 | -8.64 | $9.65 | 360136 |
| 2025-01-23 | -11.11 | $9.63 | 449600 |
| 2025-01-22 | -34.38 | $9.54 | 500144 |
| 2025-01-21 | -46.46 | $9.44 | 577151 |
| 2025-01-17 | -72.73 | $9.24 | 1.9M |
| 2025-01-16 | -72.87 | $9.26 | 553203 |
| 2025-01-15 | -85.19 | $9.11 | 611300 |
| 2025-01-14 | -87.77 | $9.08 | 567720 |
| 2025-01-13 | -88.00 | $9.09 | 1.4M |
| 2025-01-10 | -97.84 | $9.10 | 498925 |
| 2025-01-08 | -77.70 | $9.42 | 506424 |
| 2025-01-07 | -75.54 | $9.45 | 566037 |
| 2025-01-06 | -65.47 | $9.59 | 1.5M |
| 2025-01-03 | -85.61 | $9.31 | 864343 |
| 2025-01-02 | -89.93 | $9.25 | 418326 |
| 2024-12-31 | -83.45 | $9.34 | 568300 |
| 2024-12-30 | -83.22 | $9.36 | 779411 |
| 2024-12-27 | -94.53 | $9.39 | 815150 |
| 2024-12-26 | -88.50 | $9.60 | 299400 |
| 2024-12-24 | -84.07 | $9.65 | 235746 |
| 2024-12-23 | -92.92 | $9.55 | 640618 |
| 2024-12-20 | -94.95 | $9.66 | 1.7M |
| 2024-12-19 | -93.18 | $9.78 | 427945 |
| 2024-12-18 | -97.67 | $9.76 | 449019 |
| 2024-12-17 | -93.55 | $10.02 | 422515 |
| 2024-12-16 | -74.19 | $10.14 | 417710 |
| 2024-12-13 | -84.52 | $10.11 | 505100 |
| 2024-12-12 | -62.14 | $10.37 | 492948 |
| 2024-12-11 | -70.31 | $10.36 | 287540 |
| 2024-12-10 | -69.53 | $10.37 | 812246 |
| 2024-12-09 | -73.94 | $10.35 | 969336 |
| 2024-12-06 | -81.87 | $10.31 | 592038 |
| 2024-12-05 | -90.98 | $10.22 | 420150 |
| 2024-12-04 | -88.56 | $10.33 | 608728 |
| 2024-12-03 | -93.46 | $10.18 | 372534 |
| 2024-12-02 | -80.72 | $10.57 | 617500 |
| 2024-11-29 | -84.97 | $10.44 | 294300 |
| 2024-11-27 | -90.20 | $10.28 | 492100 |
| 2024-11-26 | -91.18 | $10.25 | 436618 |
| 2024-11-25 | -89.22 | $10.31 | 573313 |
| 2024-11-22 | -87.25 | $10.37 | 421079 |
| 2024-11-21 | -90.20 | $10.28 | 447731 |
| 2024-11-20 | -94.12 | $10.16 | 632321 |
| 2024-11-19 | -97.01 | $10.12 | 377900 |
| 2024-11-18 | -99.30 | $10.22 | 493820 |
| 2024-11-15 | -99.21 | $10.54 | 523400 |
| 2024-11-14 | -98.68 | $10.80 | 475249 |
| 2024-11-13 | -98.06 | $11.02 | 553022 |
| 2024-11-12 | -99.51 | $11.01 | 724749 |
| 2024-11-11 | -98.44 | $11.15 | 774178 |
| 2024-11-08 | -96.79 | $11.23 | 921117 |
| 2024-11-07 | -87.80 | $11.96 | 602514 |
| 2024-11-06 | -38.55 | $12.72 | 929700 |
| 2024-11-05 | -55.17 | $12.47 | 399304 |
| 2024-11-04 | -72.41 | $12.37 | 273500 |
| 2024-11-01 | -82.76 | $12.31 | 336453 |
| 2024-10-31 | -100.00 | $12.23 | 271400 |
| 2024-10-30 | -74.47 | $12.44 | 194600 |
| 2024-10-29 | -59.57 | $12.51 | 176100 |
| 2024-10-28 | -86.30 | $12.42 | 174700 |
| 2024-10-25 | -91.03 | $12.39 | 227600 |
| 2024-10-24 | -88.75 | $12.41 | 288100 |
| 2024-10-23 | -92.50 | $12.38 | 250129 |
| 2024-10-22 | -73.42 | $12.54 | 412339 |
| 2024-10-21 | -56.96 | $12.67 | 407300 |
| 2024-10-18 | -50.63 | $12.72 | 712206 |
| 2024-10-17 | -81.01 | $12.48 | 274202 |
| 2024-10-16 | -70.89 | $12.56 | 268020 |
| 2024-10-15 | -74.68 | $12.53 | 256600 |
| 2024-10-14 | -65.82 | $12.60 | 455900 |
| 2024-10-11 | -65.82 | $12.60 | 260200 |
| 2024-10-10 | -79.75 | $12.49 | 324512 |
| 2024-10-09 | -63.33 | $12.55 | 286739 |
| 2024-10-08 | -67.29 | $12.40 | 506000 |
| 2024-10-07 | -57.01 | $12.51 | 602920 |
| 2024-10-04 | -45.79 | $12.63 | 267601 |
| 2024-10-03 | -66.36 | $12.41 | 292400 |
| 2024-10-02 | -48.60 | $12.60 | 216900 |
| 2024-10-01 | -40.19 | $12.69 | 424930 |
| 2024-09-30 | -5.61 | $13.06 | 361131 |
| 2024-09-27 | -12.15 | $12.99 | 213104 |
| 2024-09-26 | -17.27 | $12.96 | 230235 |
| 2024-09-25 | -24.55 | $12.88 | 277700 |
| 2024-09-24 | -22.73 | $12.90 | 232720 |
| 2024-09-23 | -21.82 | $12.91 | 273100 |
| 2024-09-20 | -20.91 | $12.92 | 1.8M |
| 2024-09-19 | -12.73 | $13.01 | 279741 |
| 2024-09-18 | -30.00 | $12.82 | 367640 |
| 2024-09-17 | -37.27 | $12.74 | 441300 |
| 2024-09-16 | -22.73 | $12.90 | 659200 |
| 2024-09-13 | -58.18 | $12.51 | 357621 |
| 2024-09-12 | -71.82 | $12.36 | 301400 |
| 2024-09-11 | -78.18 | $12.29 | 290200 |
| 2024-09-10 | -94.44 | $12.30 | 342100 |
| 2024-09-09 | -97.33 | $12.42 | 397700 |
| 2024-09-06 | -92.04 | $12.53 | 515637 |
| 2024-09-05 | -91.45 | $12.57 | 383013 |
| 2024-09-04 | -77.48 | $12.78 | 458449 |
| 2024-09-03 | -86.49 | $12.68 | 511100 |
| 2024-08-30 | -70.27 | $12.86 | 501500 |
| 2024-08-29 | -66.67 | $12.90 | 516300 |
| 2024-08-28 | -78.08 | $12.85 | 396500 |
| 2024-08-27 | -85.99 | $12.75 | 218000 |
| 2024-08-26 | -78.34 | $12.87 | 562619 |
| 2024-08-23 | -89.51 | $12.70 | 391420 |
| 2024-08-22 | -99.38 | $12.54 | 314500 |
| 2024-08-21 | -87.26 | $12.78 | 495644 |
| 2024-08-20 | -98.68 | $12.66 | 287704 |
| 2024-08-19 | -91.82 | $12.78 | 446100 |
| 2024-08-16 | -93.21 | $12.79 | 470400 |
| 2024-08-15 | -96.55 | $12.74 | 464300 |
| 2024-08-14 | -93.65 | $12.80 | 397000 |
| 2024-08-13 | -92.54 | $12.85 | 998100 |
| 2024-08-12 | -97.57 | $12.75 | 940600 |
| 2024-08-09 | -91.24 | $13.05 | 544100 |
| 2024-08-08 | -69.54 | $13.63 | 455300 |
| 2024-08-07 | -89.34 | $13.24 | 494924 |
| 2024-08-06 | -91.37 | $13.20 | 341509 |
| 2024-08-05 | -96.45 | $13.10 | 585736 |
| 2024-08-02 | -85.55 | $13.52 | 583921 |
| 2024-08-01 | -91.43 | $13.72 | 551936 |
| 2024-07-31 | -82.81 | $13.94 | 502916 |
| 2024-07-30 | -91.49 | $13.84 | 404500 |
| 2024-07-29 | -93.41 | $13.84 | 427807 |
| 2024-07-26 | -82.46 | $14.03 | 644796 |
| 2024-07-25 | -90.91 | $13.89 | 957500 |
| 2024-07-24 | -98.30 | $13.76 | 697113 |
| 2024-07-23 | -98.62 | $14.06 | 896700 |
| 2024-07-22 | -95.00 | $14.16 | 533388 |
| 2024-07-19 | -95.71 | $14.15 | 796337 |
| 2024-07-18 | -80.15 | $14.40 | 512688 |
| 2024-07-17 | -71.32 | $14.52 | 443462 |
| 2024-07-16 | -50.99 | $14.72 | 549118 |
| 2024-07-15 | -66.23 | $14.49 | 747612 |
| 2024-07-12 | -52.32 | $14.70 | 815745 |
| 2024-07-11 | -40.40 | $14.88 | 884041 |
| 2024-07-10 | -50.99 | $14.72 | 420233 |
| 2024-07-09 | -66.89 | $14.48 | 425218 |
| 2024-07-08 | -49.04 | $14.72 | 734243 |
| 2024-07-05 | -49.68 | $14.71 | 348330 |
| 2024-07-03 | -32.64 | $14.86 | 174174 |
| 2024-07-02 | -29.07 | $14.83 | 825075 |
| 2024-07-01 | -18.94 | $15.06 | 574911 |
| 2024-06-28 | -10.83 | $15.23 | 1.2M |
| 2024-06-27 | -9.17 | $15.27 | 805771 |
| 2024-06-26 | -10.15 | $14.88 | 543868 |
| 2024-06-25 | -11.11 | $14.85 | 821033 |
| 2024-06-24 | -12.96 | $14.80 | 1.3M |
| 2024-06-21 | -4.10 | $14.79 | 1.8M |
| 2024-06-20 | -9.01 | $14.47 | 619451 |
| 2024-06-18 | -20.27 | $14.22 | 394736 |
| 2024-06-17 | -14.41 | $14.35 | 513967 |
| 2024-06-14 | -26.58 | $14.08 | 576947 |
| 2024-06-13 | -18.92 | $14.25 | 617001 |
| 2024-06-12 | -9.01 | $14.47 | 651770 |
| 2024-06-11 | -1.55 | $14.35 | 427339 |
| 2024-06-10 | -6.91 | $14.20 | 650554 |
| 2024-06-07 | -4.44 | $14.17 | 524723 |
| 2024-06-06 | -5.78 | $14.08 | 361830 |
| 2024-06-05 | -7.10 | $14.02 | 682156 |
| 2024-06-04 | -32.26 | $13.50 | 536857 |
| 2024-06-03 | -42.58 | $13.34 | 1.1M |
| 2024-05-31 | -41.67 | $13.35 | 1.6M |
| 2024-05-30 | -32.14 | $13.46 | 1.0M |
| 2024-05-29 | -9.71 | $13.83 | 2.5M |
| 2024-05-28 | -62.73 | $12.62 | 708512 |
| 2024-05-24 | -74.55 | $12.49 | 441977 |
| 2024-05-23 | -71.82 | $12.52 | 310120 |
| 2024-05-22 | -53.66 | $12.65 | 423009 |
| 2024-05-21 | -63.41 | $12.53 | 375619 |
| 2024-05-20 | -60.16 | $12.57 | 320993 |
| 2024-05-17 | -43.09 | $12.78 | 689158 |
| 2024-05-16 | -36.59 | $12.86 | 366697 |
| 2024-05-15 | -39.52 | $12.82 | 440192 |
| 2024-05-14 | -51.61 | $12.67 | 436559 |
| 2024-05-13 | -65.32 | $12.50 | 551887 |
| 2024-05-10 | -54.03 | $12.64 | 850499 |
| 2024-05-09 | -30.65 | $12.93 | 780127 |
| 2024-05-08 | -20.00 | $12.67 | 455452 |
| 2024-05-07 | -14.67 | $12.71 | 471291 |
| 2024-05-06 | -26.44 | $12.71 | 414473 |
| 2024-05-03 | -42.53 | $12.57 | 348159 |
| 2024-05-02 | -55.17 | $12.46 | 282203 |
| 2024-05-01 | -75.00 | $12.31 | 474197 |
| 2024-04-30 | -80.21 | $12.26 | 504109 |
| 2024-04-29 | -66.67 | $12.39 | 373188 |
| 2024-04-26 | -67.65 | $12.40 | 402236 |
| 2024-04-25 | -86.61 | $12.22 | 614443 |
| 2024-04-24 | -76.79 | $12.33 | 562601 |
| 2024-04-23 | -83.93 | $12.25 | 635088 |
| 2024-04-22 | -91.96 | $12.16 | 625363 |
| 2024-04-19 | -89.74 | $12.19 | 646446 |
| 2024-04-18 | -90.84 | $12.19 | 853291 |
| 2024-04-17 | -100.00 | $12.14 | 396974 |
| 2024-04-16 | -95.08 | $12.22 | 407644 |
| 2024-04-15 | -92.44 | $12.28 | 798405 |
| 2024-04-12 | -90.11 | $12.56 | 487556 |
| 2024-04-11 | -69.23 | $12.75 | 594707 |
| 2024-04-10 | -95.60 | $12.51 | 379972 |
| 2024-04-09 | -75.36 | $12.86 | 327584 |
| 2024-04-08 | -81.16 | $12.82 | 259733 |
| 2024-04-05 | -81.16 | $12.82 | 502599 |
| 2024-04-04 | -93.65 | $12.79 | 427725 |
| 2024-04-03 | -84.13 | $12.85 | 422634 |
| 2024-04-02 | -79.31 | $12.92 | 637430 |
| 2024-04-01 | -67.31 | $13.03 | 367425 |
| 2024-03-28 | -67.69 | $13.07 | 602035 |
| 2024-03-27 | -75.38 | $13.02 | 526816 |
| 2024-03-26 | -87.69 | $12.94 | 440196 |
| 2024-03-25 | -76.92 | $13.01 | 572440 |
| 2024-03-22 | -63.24 | $13.08 | 479837 |
| 2024-03-21 | -57.30 | $13.21 | 489451 |
| 2024-03-20 | -33.08 | $13.28 | 531543 |
| 2024-03-19 | -37.59 | $13.22 | 535788 |
| 2024-03-18 | -42.11 | $13.16 | 497999 |
| 2024-03-15 | -39.10 | $13.20 | 1.2M |
| 2024-03-14 | -42.11 | $13.16 | 733087 |
| 2024-03-13 | -49.62 | $13.06 | 478064 |
| 2024-03-12 | -45.86 | $13.11 | 404324 |
| 2024-03-11 | -42.86 | $13.15 | 361418 |
| 2024-03-08 | -39.85 | $13.19 | 485597 |
| 2024-03-07 | -39.10 | $13.20 | 608225 |
| 2024-03-06 | -52.63 | $13.02 | 430562 |
| 2024-03-05 | -56.39 | $12.97 | 631101 |
| 2024-03-04 | -37.59 | $13.22 | 510973 |
| 2024-03-01 | -30.83 | $13.31 | 894126 |
| 2024-02-29 | -18.80 | $13.47 | 1.4M |
| 2024-02-28 | -57.89 | $12.95 | 507162 |
| 2024-02-27 | -39.10 | $13.20 | 570208 |
| 2024-02-26 | -39.85 | $13.19 | 1.2M |
| 2024-02-23 | -12.03 | $13.56 | 666403 |
| 2024-02-22 | -58.91 | $12.92 | 912552 |
| 2024-02-21 | -83.65 | $12.81 | 572513 |
| 2024-02-20 | -69.33 | $13.19 | 341379 |
| 2024-02-16 | -53.33 | $13.31 | 345072 |
| 2024-02-15 | -28.00 | $13.50 | 441001 |
| 2024-02-14 | -36.00 | $13.44 | 353429 |
| 2024-02-13 | -85.33 | $13.07 | 436602 |
| 2024-02-12 | -29.33 | $13.49 | 461393 |
| 2024-02-09 | -12.00 | $13.62 | 388266 |
| 2024-02-08 | -22.67 | $13.54 | 339677 |
| 2024-02-07 | -32.00 | $13.47 | 249945 |
| 2024-02-06 | -28.00 | $13.50 | 225828 |
| 2024-02-05 | -58.67 | $13.27 | 349056 |
| 2024-02-02 | -26.17 | $13.43 | 303564 |
| 2024-02-01 | -35.51 | $13.33 | 308892 |
| 2024-01-31 | -68.22 | $12.98 | 414758 |
| 2024-01-30 | -46.73 | $13.21 | 739457 |
| 2024-01-29 | -32.71 | $13.36 | 217437 |
| 2024-01-26 | -52.34 | $13.15 | 232393 |
| 2024-01-25 | -45.79 | $13.22 | 339408 |
| 2024-01-24 | -28.97 | $13.40 | 391784 |
| 2024-01-23 | -16.82 | $13.53 | 297636 |
| 2024-01-22 | -5.05 | $13.58 | 1.7M |
| 2024-01-19 | -25.00 | $13.29 | 280412 |
| 2024-01-18 | -27.27 | $13.25 | 259110 |
| 2024-01-17 | -23.81 | $13.25 | 304112 |
| 2024-01-16 | -14.29 | $13.37 | 335708 |
| 2024-01-12 | -9.52 | $13.43 | 252885 |
| 2024-01-11 | -3.88 | $13.39 | 293644 |
| 2024-01-10 | -2.22 | $13.37 | 243479 |
| 2024-01-09 | -17.78 | $13.16 | 360704 |
| 2024-01-08 | -14.71 | $13.20 | 408144 |
| 2024-01-05 | -33.55 | $12.89 | 563423 |
| 2024-01-04 | -23.68 | $13.04 | 507024 |
| 2024-01-03 | -26.97 | $12.99 | 581811 |
| 2024-01-02 | -12.50 | $13.21 | 483726 |
| 2023-12-29 | -9.74 | $13.25 | 389036 |
| 2023-12-28 | -5.00 | $13.26 | 241936 |
| 2023-12-27 | -6.88 | $13.23 | 306319 |
| 2023-12-26 | -1.25 | $13.20 | 215357 |
| 2023-12-22 | 0.00 | $13.09 | 284216 |
| 2023-12-21 | -8.35 | $12.83 | 330190 |
| 2023-12-20 | -18.21 | $12.70 | 491759 |
| 2023-12-19 | -16.69 | $12.62 | 363687 |
| 2023-12-18 | -27.54 | $12.49 | 413443 |
| 2023-12-15 | -28.38 | $12.48 | 1.2M |
| 2023-12-14 | -20.87 | $12.57 | 463026 |
| 2023-12-13 | 0.00 | $12.61 | 447573 |
| 2023-12-12 | -32.00 | $12.18 | 329032 |
| 2023-12-11 | -64.50 | $12.21 | 402247 |
| 2023-12-08 | -69.87 | $12.19 | 332817 |
| 2023-12-07 | -74.24 | $12.09 | 426969 |
| 2023-12-06 | -69.87 | $12.19 | 476255 |
| 2023-12-05 | -63.76 | $12.33 | 509290 |
| 2023-12-04 | -66.38 | $12.27 | 396099 |
| 2023-12-01 | -68.12 | $12.23 | 444781 |
| 2023-11-30 | -82.10 | $11.91 | 555843 |
| 2023-11-29 | -85.59 | $11.83 | 452143 |
| 2023-11-28 | -93.89 | $11.64 | 272290 |
| 2023-11-27 | -90.83 | $11.71 | 329683 |
| 2023-11-24 | -82.97 | $11.89 | 119725 |
| 2023-11-22 | -86.90 | $11.80 | 302270 |
| 2023-11-21 | -84.28 | $11.86 | 348130 |
| 2023-11-20 | -84.72 | $11.85 | 327000 |
| 2023-11-17 | -86.46 | $11.81 | 423108 |
| 2023-11-16 | -82.53 | $11.90 | 432100 |
| 2023-11-15 | -83.84 | $11.87 | 636448 |
| 2023-11-14 | -73.36 | $12.11 | 829732 |
| 2023-11-13 | -98.62 | $11.65 | 1.3M |
| 2023-11-10 | -7.20 | $13.70 | 411227 |
| 2023-11-09 | -27.90 | $13.38 | 385976 |
| 2023-11-08 | -16.74 | $13.51 | 248214 |
| 2023-11-07 | -15.88 | $13.52 | 307623 |
| 2023-11-06 | -0.98 | $13.55 | 363730 |
| 2023-11-03 | -9.45 | $13.45 | 322958 |
| 2023-11-02 | -33.94 | $13.26 | 427340 |
| 2023-11-01 | -52.94 | $13.05 | 375368 |
| 2023-10-31 | -61.09 | $12.96 | 284042 |
| 2023-10-30 | -75.57 | $12.80 | 259844 |
| 2023-10-27 | -80.09 | $12.75 | 299582 |
| 2023-10-26 | -79.19 | $12.76 | 284574 |
| 2023-10-25 | -79.19 | $12.76 | 278166 |
| 2023-10-24 | -71.04 | $12.85 | 288452 |
| 2023-10-23 | -87.33 | $12.67 | 359911 |
| 2023-10-20 | -92.76 | $12.61 | 815343 |
| 2023-10-19 | -53.85 | $13.04 | 348738 |
| 2023-10-18 | -42.99 | $13.16 | 337745 |
| 2023-10-17 | -42.99 | $13.16 | 473952 |
| 2023-10-16 | -68.33 | $12.88 | 357054 |
| 2023-10-13 | -79.19 | $12.76 | 332247 |
| 2023-10-12 | -53.85 | $13.04 | 333608 |
| 2023-10-11 | -40.27 | $13.19 | 245090 |
| 2023-10-10 | -33.94 | $13.26 | 377572 |
| 2023-10-09 | -18.55 | $13.43 | 800906 |
| 2023-10-06 | -39.37 | $13.20 | 2.9M |
| 2023-10-05 | -52.76 | $13.12 | 665903 |
| 2023-10-04 | -42.94 | $13.20 | 618446 |
| 2023-10-03 | -72.63 | $12.98 | 525879 |
| 2023-10-02 | -63.69 | $13.06 | 689026 |
| 2023-09-29 | -81.56 | $12.90 | 1.5M |
| 2023-09-28 | -92.74 | $12.80 | 1.3M |
| 2023-09-27 | -82.35 | $13.07 | 548637 |
| 2023-09-26 | -91.53 | $13.09 | 386677 |
| 2023-09-25 | -52.54 | $13.32 | 270397 |
| 2023-09-22 | -43.08 | $13.35 | 223794 |
| 2023-09-21 | -66.15 | $13.20 | 286782 |
| 2023-09-20 | -38.46 | $13.38 | 204292 |
| 2023-09-19 | -23.08 | $13.48 | 278544 |
| 2023-09-18 | -17.81 | $13.50 | 300675 |
| 2023-09-15 | -34.25 | $13.38 | 899621 |
| 2023-09-14 | -50.68 | $13.26 | 304089 |
| 2023-09-13 | -79.45 | $13.05 | 310544 |
| 2023-09-12 | -47.95 | $13.28 | 304208 |
| 2023-09-11 | -28.77 | $13.42 | 256360 |
| 2023-09-08 | -26.53 | $13.44 | 229694 |
| 2023-09-07 | -71.71 | $13.42 | 311671 |
| 2023-09-06 | -67.90 | $13.49 | 237947 |
| 2023-09-05 | -61.92 | $13.60 | 503382 |
| 2023-09-01 | -70.08 | $13.45 | 432847 |
| 2023-08-31 | -74.43 | $13.37 | 568981 |
| 2023-08-30 | -71.16 | $13.43 | 422561 |
| 2023-08-29 | -67.90 | $13.49 | 773726 |
| 2023-08-28 | -84.77 | $13.18 | 338691 |
| 2023-08-25 | -88.57 | $13.11 | 707563 |
| 2023-08-24 | -92.93 | $13.03 | 503885 |
| 2023-08-23 | -82.59 | $13.22 | 329185 |
| 2023-08-22 | -80.96 | $13.25 | 289874 |
| 2023-08-21 | -95.10 | $12.99 | 351040 |
| 2023-08-18 | -98.77 | $13.13 | 402568 |
| 2023-08-17 | -94.15 | $13.29 | 325308 |
| 2023-08-16 | -89.60 | $13.36 | 321004 |
| 2023-08-15 | -86.35 | $13.41 | 466135 |
| 2023-08-14 | -96.27 | $13.26 | 539419 |
| 2023-08-11 | -84.76 | $13.56 | 543426 |
| 2023-08-10 | -93.25 | $13.43 | 1.0M |
| 2023-08-09 | -97.50 | $13.39 | 509983 |
| 2023-08-08 | -77.50 | $13.71 | 355400 |
| 2023-08-07 | -88.89 | $13.67 | 276854 |
| 2023-08-04 | -92.31 | $13.69 | 402918 |
| 2023-08-03 | -78.39 | $13.88 | 402706 |
| 2023-08-02 | -78.39 | $13.88 | 365193 |
| 2023-08-01 | -56.41 | $14.18 | 334872 |
| 2023-07-31 | -64.47 | $14.07 | 354090 |
| 2023-07-28 | -68.86 | $14.01 | 295123 |
| 2023-07-27 | -78.39 | $13.88 | 346729 |
| 2023-07-26 | -68.86 | $14.01 | 332571 |
| 2023-07-25 | -79.12 | $13.87 | 396707 |
| 2023-07-24 | -93.04 | $13.68 | 535495 |
| 2023-07-21 | -97.54 | $13.76 | 474878 |
| 2023-07-20 | -86.36 | $14.00 | 430108 |
| 2023-07-19 | -73.58 | $14.24 | 530167 |
| 2023-07-18 | -24.87 | $14.71 | 326217 |
| 2023-07-17 | -12.44 | $14.83 | 469883 |
| 2023-07-14 | -34.59 | $14.59 | 403779 |
| 2023-07-13 | -26.99 | $14.58 | 1.6M |
| 2023-07-12 | -63.91 | $14.29 | 408591 |
| 2023-07-11 | -80.47 | $14.15 | 353474 |
| 2023-07-10 | -74.56 | $14.20 | 537942 |
| 2023-07-07 | -94.67 | $14.03 | 396945 |
| 2023-07-06 | -92.54 | $14.06 | 405827 |
| 2023-07-05 | -71.26 | $14.37 | 578336 |
| 2023-07-03 | -65.52 | $14.42 | 269756 |
| 2023-06-30 | -66.67 | $14.41 | 980150 |
| 2023-06-29 | -64.48 | $14.40 | 336628 |
| 2023-06-28 | -83.06 | $14.23 | 271191 |
| 2023-06-27 | -80.87 | $14.25 | 371713 |
| 2023-06-26 | -85.71 | $14.15 | 411219 |
| 2023-06-23 | -69.52 | $14.26 | 707811 |
| 2023-06-22 | -66.78 | $14.42 | 284170 |
| 2023-06-21 | -75.33 | $14.31 | 338456 |
| 2023-06-20 | -68.00 | $14.42 | 326308 |
| 2023-06-16 | -60.67 | $14.53 | 1.1M |
| 2023-06-15 | -53.33 | $14.64 | 331186 |
| 2023-06-14 | -54.67 | $14.62 | 326881 |
| 2023-06-13 | -44.58 | $14.70 | 412629 |
| 2023-06-12 | -50.87 | $14.56 | 466991 |
| 2023-06-09 | -46.57 | $14.49 | 280696 |
| 2023-06-08 | -48.53 | $14.45 | 292725 |
| 2023-06-07 | -31.95 | $14.59 | 435882 |
| 2023-06-06 | -25.26 | $14.71 | 520949 |
| 2023-06-05 | -40.27 | $14.26 | 408054 |
| 2023-06-02 | -29.37 | $14.55 | 510563 |
| 2023-06-01 | -36.08 | $14.30 | 617828 |
| 2023-05-31 | -39.24 | $14.20 | 3.1M |
| 2023-05-30 | -38.61 | $14.22 | 740261 |
| 2023-05-26 | -43.99 | $14.05 | 658474 |
| 2023-05-25 | -41.46 | $14.13 | 852473 |
| 2023-05-24 | -6.65 | $15.23 | 422392 |
| 2023-05-23 | -6.01 | $15.25 | 510014 |
| 2023-05-22 | -2.61 | $15.27 | 475318 |
| 2023-05-19 | -4.45 | $15.07 | 429546 |
| 2023-05-18 | -2.82 | $15.04 | 499324 |
| 2023-05-17 | -3.52 | $14.75 | 470703 |
| 2023-05-16 | -2.91 | $14.28 | 432679 |
| 2023-05-15 | -7.97 | $14.01 | 371663 |
| 2023-05-12 | -13.77 | $13.72 | 403529 |
| 2023-05-11 | -14.97 | $13.70 | 328027 |
| 2023-05-10 | -3.85 | $13.78 | 578305 |
| 2023-05-09 | -72.48 | $12.69 | 327726 |
| 2023-05-08 | -75.17 | $12.65 | 180212 |
| 2023-05-05 | -80.54 | $12.57 | 212882 |
| 2023-05-04 | -88.59 | $12.45 | 334574 |
| 2023-05-03 | -100.00 | $12.43 | 312052 |
| 2023-05-02 | -99.19 | $12.55 | 436784 |
| 2023-05-01 | -72.88 | $12.91 | 500722 |
| 2023-04-28 | -94.44 | $12.75 | 356249 |
| 2023-04-27 | -91.35 | $12.82 | 188446 |
| 2023-04-26 | -96.64 | $12.77 | 265962 |
| 2023-04-25 | -54.05 | $12.92 | 363709 |
| 2023-04-24 | -41.58 | $13.13 | 254745 |
| 2023-04-21 | -34.95 | $13.20 | 564910 |
| 2023-04-20 | -31.55 | $13.27 | 340429 |
| 2023-04-19 | -31.55 | $13.27 | 294196 |
| 2023-04-18 | -28.16 | $13.34 | 278144 |
| 2023-04-17 | -26.21 | $13.38 | 309612 |
| 2023-04-14 | -21.36 | $13.48 | 377205 |
| 2023-04-13 | -16.50 | $13.58 | 297057 |
| 2023-04-12 | -16.43 | $13.57 | 401574 |
| 2023-04-11 | -21.13 | $13.47 | 364787 |
| 2023-04-10 | -25.40 | $13.29 | 669839 |
| 2023-04-06 | -33.06 | $13.10 | 592163 |
| 2023-04-05 | -38.71 | $12.96 | 618873 |
| 2023-04-04 | -31.85 | $13.13 | 761248 |
| 2023-04-03 | -29.03 | $13.20 | 1.5M |
| 2023-03-31 | -29.03 | $13.20 | 15.1M |
| 2023-03-30 | -18.95 | $13.45 | 2.5M |
| 2023-03-29 | -22.98 | $13.35 | 4.1M |
| 2023-03-28 | -32.70 | $12.15 | 254283 |
| 2023-03-27 | -33.65 | $12.13 | 227050 |
| 2023-03-24 | -48.08 | $11.98 | 185327 |
| 2023-03-23 | -52.34 | $12.05 | 221627 |
| 2023-03-22 | -44.44 | $11.92 | 172241 |
| 2023-03-21 | -22.64 | $12.12 | 230434 |
| 2023-03-20 | -26.69 | $11.97 | 196627 |
| 2023-03-17 | -22.81 | $12.07 | 389192 |
| 2023-03-16 | -20.00 | $12.15 | 236881 |
| 2023-03-15 | -25.61 | $11.99 | 235221 |
| 2023-03-14 | -26.32 | $11.97 | 327672 |
| 2023-03-13 | -35.79 | $11.70 | 272322 |
| 2023-03-10 | -38.95 | $11.61 | 184166 |
| 2023-03-09 | -28.42 | $11.91 | 174192 |
| 2023-03-08 | -20.00 | $12.15 | 169299 |
| 2023-03-07 | -25.26 | $12.00 | 279841 |
| 2023-03-06 | -15.09 | $12.29 | 265109 |
| 2023-03-03 | -9.47 | $12.45 | 283885 |
| 2023-03-02 | -13.68 | $12.33 | 304023 |
| 2023-03-01 | -24.21 | $12.03 | 438845 |
| 2023-02-28 | -30.88 | $11.84 | 1.2M |
| 2023-02-27 | -40.00 | $11.58 | 752550 |
| 2023-02-24 | -16.14 | $12.26 | 613254 |
| 2023-02-23 | -4.43 | $11.81 | 550171 |
| 2023-02-22 | -54.25 | $10.26 | 650012 |
| 2023-02-21 | -63.93 | $9.92 | 229168 |
| 2023-02-17 | -52.46 | $10.13 | 458534 |
| 2023-02-16 | -54.64 | $10.09 | 281250 |
| 2023-02-15 | -38.80 | $10.38 | 333314 |
| 2023-02-14 | -47.54 | $10.22 | 342237 |
| 2023-02-13 | -46.99 | $10.23 | 300940 |
| 2023-02-10 | -48.63 | $10.20 | 219825 |
| 2023-02-09 | -40.98 | $10.34 | 155503 |
| 2023-02-08 | -37.70 | $10.40 | 230649 |
| 2023-02-07 | -29.51 | $10.55 | 296981 |
| 2023-02-06 | -31.15 | $10.52 | 213251 |
| 2023-02-03 | -19.67 | $10.73 | 266611 |
| 2023-02-02 | -6.15 | $10.94 | 279559 |
| 2023-02-01 | -8.05 | $10.63 | 261281 |
| 2023-01-31 | -22.31 | $10.27 | 338146 |
| 2023-01-30 | -34.62 | $10.11 | 202696 |
| 2023-01-27 | -26.15 | $10.22 | 175225 |
| 2023-01-26 | -31.54 | $10.15 | 143050 |
| 2023-01-25 | -48.46 | $9.93 | 174967 |
| 2023-01-24 | -54.62 | $9.85 | 367579 |
| 2023-01-23 | -41.67 | $10.16 | 216610 |
| 2023-01-20 | -45.16 | $10.28 | 867114 |
| 2023-01-19 | -91.94 | $9.70 | 286000 |
| 2023-01-18 | -82.26 | $9.82 | 300330 |
| 2023-01-17 | -68.46 | $10.01 | 441504 |
| 2023-01-13 | -68.70 | $10.01 | 480119 |
| 2023-01-12 | -74.29 | $10.05 | 305795 |
| 2023-01-11 | -80.21 | $9.97 | 217222 |
| 2023-01-10 | -85.56 | $9.87 | 321728 |
| 2023-01-09 | -85.63 | $10.04 | 294485 |
| 2023-01-06 | -85.03 | $10.05 | 310969 |
| 2023-01-05 | -86.83 | $10.02 | 264789 |
| 2023-01-04 | -65.27 | $10.38 | 256664 |
| 2023-01-03 | -71.75 | $10.31 | 269226 |
| 2022-12-30 | -73.41 | $10.28 | 297340 |
| 2022-12-29 | -78.80 | $10.19 | 303198 |
| 2022-12-28 | -97.83 | $9.84 | 225683 |
| 2022-12-27 | -89.41 | $10.12 | 245012 |
| 2022-12-23 | -100.00 | $10.10 | 201017 |
| 2022-12-22 | -91.64 | $10.38 | 214709 |
| 2022-12-21 | -72.26 | $10.65 | 259401 |
| 2022-12-20 | -84.67 | $10.48 | 240345 |
| 2022-12-19 | -92.19 | $10.46 | 289676 |
| 2022-12-16 | -84.48 | $10.66 | 979179 |
| 2022-12-15 | -97.20 | $10.60 | 245703 |
| 2022-12-14 | -73.08 | $11.07 | 218731 |
| 2022-12-13 | -56.84 | $11.27 | 257749 |
| 2022-12-12 | -70.43 | $11.01 | 264455 |
| 2022-12-09 | -59.03 | $11.16 | 162930 |
| 2022-12-08 | -49.37 | $11.24 | 195432 |
| 2022-12-07 | -45.80 | $11.02 | 166198 |
| 2022-12-06 | -47.71 | $10.97 | 96640 |
| 2022-12-05 | -37.79 | $11.23 | 181601 |
| 2022-12-02 | -24.68 | $11.54 | 151999 |
| 2022-12-01 | -24.68 | $11.54 | 251914 |
| 2022-11-30 | -35.93 | $11.23 | 436644 |
| 2022-11-29 | -35.93 | $11.23 | 491269 |
| 2022-11-28 | -33.76 | $11.29 | 207782 |
| 2022-11-25 | -30.49 | $11.38 | 71222 |
| 2022-11-23 | -33.39 | $11.30 | 173786 |
| 2022-11-22 | -25.41 | $11.52 | 362261 |
| 2022-11-21 | -29.76 | $11.40 | 288099 |
| 2022-11-18 | -38.11 | $11.17 | 223012 |
| 2022-11-17 | -32.67 | $11.32 | 339300 |
| 2022-11-16 | -29.40 | $11.41 | 199629 |
| 2022-11-15 | -23.23 | $11.58 | 405130 |
| 2022-11-14 | -39.20 | $11.14 | 563471 |
| 2022-11-11 | -21.05 | $11.64 | 342601 |
| 2022-11-10 | -34.48 | $11.27 | 899173 |
| 2022-11-09 | -85.89 | $9.69 | 194474 |
| 2022-11-08 | -70.85 | $9.93 | 210134 |
| 2022-11-07 | -78.37 | $9.81 | 222284 |
| 2022-11-04 | -75.24 | $9.86 | 211781 |
| 2022-11-03 | -79.35 | $9.83 | 193222 |
| 2022-11-02 | -70.32 | $9.97 | 334524 |
| 2022-11-01 | -27.50 | $10.62 | 195989 |
| 2022-10-31 | -14.38 | $10.83 | 322558 |
| 2022-10-28 | -9.04 | $10.89 | 262290 |
| 2022-10-27 | -9.57 | $10.88 | 252508 |
| 2022-10-26 | -16.24 | $10.74 | 261283 |
| 2022-10-25 | -2.62 | $10.95 | 265063 |
| 2022-10-24 | -21.50 | $10.57 | 279795 |
| 2022-10-21 | -29.67 | $10.38 | 2.7M |
| 2022-10-20 | -15.71 | $10.67 | 703222 |
| 2022-10-19 | -26.67 | $10.44 | 854759 |
| 2022-10-18 | -4.31 | $10.90 | 955189 |
| 2022-10-17 | -9.15 | $10.39 | 1.2M |
| 2022-10-14 | -51.22 | $9.70 | 238606 |
| 2022-10-13 | -40.24 | $9.88 | 475380 |
| 2022-10-12 | -15.85 | $10.28 | 316288 |
| 2022-10-11 | -35.37 | $9.96 | 314664 |
| 2022-10-10 | -38.07 | $9.99 | 227330 |
| 2022-10-07 | -30.20 | $10.31 | 580010 |
| 2022-10-06 | -19.80 | $10.52 | 298939 |
| 2022-10-05 | -52.97 | $9.85 | 231938 |
| 2022-10-04 | -50.50 | $9.90 | 299729 |
| 2022-10-03 | -73.27 | $9.44 | 333072 |
| 2022-09-30 | -83.66 | $9.23 | 441810 |
| 2022-09-29 | -70.79 | $9.49 | 324200 |
| 2022-09-28 | -78.22 | $9.34 | 447601 |
| 2022-09-27 | -86.63 | $9.17 | 216678 |
| 2022-09-26 | -96.53 | $8.97 | 264269 |
| 2022-09-23 | -94.55 | $9.01 | 171266 |
| 2022-09-22 | -90.53 | $9.20 | 264577 |
| 2022-09-21 | -100.00 | $9.39 | 266096 |
| 2022-09-20 | -91.50 | $9.52 | 237863 |
| 2022-09-19 | -62.09 | $9.97 | 146311 |
| 2022-09-16 | -49.02 | $10.17 | 791373 |
| 2022-09-15 | -54.90 | $10.08 | 157836 |
| 2022-09-14 | -39.22 | $10.32 | 175298 |
| 2022-09-13 | -44.44 | $10.24 | 331948 |
| 2022-09-12 | -7.19 | $10.81 | 234254 |
| 2022-09-09 | -44.96 | $10.10 | 115810 |
| 2022-09-08 | -55.52 | $9.90 | 152364 |
| 2022-09-07 | -75.44 | $9.62 | 240526 |
| 2022-09-06 | -71.17 | $9.68 | 238381 |
| 2022-09-02 | -59.07 | $9.85 | 238160 |
| 2022-09-01 | -58.36 | $9.86 | 426518 |
| 2022-08-31 | -51.25 | $9.96 | 797569 |
| 2022-08-30 | -48.40 | $10.00 | 272662 |
| 2022-08-29 | -45.55 | $10.04 | 221870 |
| 2022-08-26 | -34.88 | $10.19 | 204022 |
| 2022-08-25 | -23.49 | $10.35 | 186454 |
| 2022-08-24 | -32.74 | $10.22 | 171532 |
| 2022-08-23 | -39.15 | $10.13 | 292604 |
| 2022-08-22 | -45.55 | $10.04 | 242620 |
| 2022-08-19 | -45.55 | $10.04 | 250786 |
| 2022-08-18 | -8.54 | $10.56 | 209964 |
| 2022-08-17 | -21.56 | $10.33 | 284375 |
| 2022-08-16 | -19.05 | $10.34 | 203505 |
| 2022-08-15 | -19.62 | $10.31 | 347554 |
| 2022-08-12 | -29.89 | $10.10 | 253933 |
| 2022-08-11 | -60.44 | $9.52 | 600488 |
| 2022-08-10 | -10.43 | $10.32 | 805128 |
| 2022-08-09 | -12.34 | $10.17 | 388557 |
| 2022-08-08 | -9.82 | $10.22 | 322747 |
| 2022-08-05 | -6.28 | $10.22 | 292225 |
| 2022-08-04 | -3.89 | $10.16 | 181221 |
| 2022-08-03 | -2.78 | $10.18 | 116140 |
| 2022-08-02 | -11.88 | $9.84 | 254264 |
| 2022-08-01 | -6.88 | $9.92 | 278567 |
| 2022-07-29 | -2.80 | $9.82 | 172549 |
| 2022-07-28 | -7.80 | $9.73 | 129298 |
| 2022-07-27 | -14.81 | $9.58 | 210150 |
| 2022-07-26 | -22.96 | $9.47 | 230756 |
| 2022-07-25 | -14.81 | $9.58 | 99078 |
| 2022-07-22 | -41.42 | $9.54 | 187142 |
| 2022-07-21 | -39.52 | $9.70 | 365569 |
| 2022-07-20 | -55.25 | $9.58 | 232584 |
| 2022-07-19 | -73.91 | $9.15 | 191621 |
| 2022-07-18 | -82.61 | $8.91 | 169961 |
| 2022-07-15 | -80.80 | $8.96 | 257185 |
| 2022-07-14 | -89.86 | $8.71 | 161429 |
| 2022-07-13 | -87.71 | $8.87 | 159261 |
| 2022-07-12 | -84.31 | $8.96 | 204522 |
| 2022-07-11 | -77.13 | $9.15 | 195389 |
| 2022-07-08 | -62.00 | $9.55 | 322318 |
| 2022-07-07 | -63.89 | $9.50 | 190188 |
| 2022-07-06 | -76.37 | $9.17 | 225026 |
| 2022-07-05 | -69.94 | $9.34 | 396988 |
| 2022-07-01 | -88.09 | $8.86 | 276278 |
| 2022-06-30 | -82.80 | $9.00 | 427952 |
| 2022-06-29 | -84.31 | $8.96 | 411444 |
| 2022-06-28 | -87.17 | $9.22 | 829460 |
| 2022-06-27 | -88.50 | $9.19 | 1.1M |
| 2022-06-24 | -93.63 | $9.28 | 8.2M |
| 2022-06-23 | -63.73 | $9.89 | 751480 |
| 2022-06-22 | -41.13 | $10.32 | 488723 |
| 2022-06-21 | -21.75 | $10.73 | 583576 |
| 2022-06-17 | -22.87 | $10.66 | 905475 |
| 2022-06-16 | -28.10 | $10.54 | 492819 |
| 2022-06-15 | -29.52 | $10.51 | 541228 |
| 2022-06-14 | -83.78 | $9.27 | 290773 |
| 2022-06-13 | -78.58 | $9.34 | 345986 |
| 2022-06-10 | -34.08 | $10.22 | 521718 |
| 2022-06-09 | -18.94 | $10.56 | 509649 |
| 2022-06-08 | -10.30 | $10.82 | 294359 |
| 2022-06-07 | -22.26 | $10.46 | 475724 |
| 2022-06-06 | -14.62 | $10.69 | 398077 |
| 2022-06-03 | -6.51 | $10.85 | 369695 |
| 2022-06-02 | -6.85 | $10.84 | 440642 |
| 2022-06-01 | -9.64 | $10.37 | 563789 |
| 2022-05-31 | -24.50 | $10.00 | 1.1M |
| 2022-05-27 | -9.24 | $10.38 | 340196 |
| 2022-05-26 | -16.06 | $10.21 | 242788 |
| 2022-05-25 | -30.12 | $9.86 | 466691 |
| 2022-05-24 | -46.99 | $9.44 | 363777 |
| 2022-05-23 | -49.00 | $9.39 | 266737 |
| 2022-05-20 | -45.38 | $9.48 | 269446 |
| 2022-05-19 | -53.82 | $9.27 | 246014 |
| 2022-05-18 | -54.62 | $9.25 | 292734 |
| 2022-05-17 | -53.41 | $9.28 | 415218 |
| 2022-05-16 | -67.47 | $8.93 | 237432 |
| 2022-05-13 | -63.86 | $9.02 | 564972 |
| 2022-05-12 | -84.74 | $8.50 | 550317 |
| 2022-05-11 | -98.37 | $8.50 | 297819 |
| 2022-05-10 | -91.09 | $8.77 | 338799 |
| 2022-05-09 | -76.44 | $9.15 | 305064 |
| 2022-05-06 | -43.98 | $9.77 | 345138 |
| 2022-05-05 | -43.46 | $9.78 | 352011 |
| 2022-05-04 | -1.05 | $10.59 | 297570 |
| 2022-05-03 | -16.67 | $10.20 | 277721 |
| 2022-05-02 | -17.22 | $10.19 | 313300 |
| 2022-04-29 | -27.78 | $10.00 | 462530 |
| 2022-04-28 | -6.67 | $10.38 | 519645 |
| 2022-04-27 | -23.89 | $10.07 | 240685 |
| 2022-04-26 | -26.67 | $10.02 | 331628 |
| 2022-04-25 | -3.33 | $10.44 | 433672 |
| 2022-04-22 | -39.28 | $9.79 | 336276 |
| 2022-04-21 | -33.15 | $9.90 | 243182 |
| 2022-04-20 | -24.23 | $10.06 | 342024 |
| 2022-04-19 | -15.88 | $10.21 | 234703 |
| 2022-04-18 | -44.34 | $9.83 | 360246 |
| 2022-04-14 | -33.50 | $10.05 | 242107 |
| 2022-04-13 | -19.70 | $10.33 | 386375 |
| 2022-04-12 | -33.50 | $10.05 | 636475 |
| 2022-04-11 | -39.41 | $9.93 | 1.3M |
| 2022-04-08 | -93.83 | $8.83 | 472899 |
| 2022-04-07 | -98.58 | $8.89 | 397389 |
| 2022-04-06 | -92.89 | $9.02 | 518940 |
| 2022-04-05 | -87.45 | $9.19 | 465875 |
| 2022-04-04 | -80.75 | $9.35 | 324006 |
| 2022-04-01 | -77.82 | $9.42 | 457352 |
| 2022-03-31 | -91.21 | $9.10 | 348659 |
| 2022-03-30 | -88.28 | $9.17 | 249594 |
| 2022-03-29 | -76.15 | $9.46 | 351699 |
| 2022-03-28 | -83.70 | $9.34 | 359439 |
| 2022-03-25 | -86.23 | $9.27 | 297313 |
| 2022-03-24 | -69.20 | $9.74 | 322056 |
| 2022-03-23 | -69.57 | $9.73 | 495833 |
| 2022-03-22 | -70.65 | $9.70 | 393620 |
| 2022-03-21 | -52.90 | $10.19 | 1.2M |
| 2022-03-18 | -66.30 | $9.82 | 6.8M |
| 2022-03-17 | -72.83 | $9.64 | 3.6M |
| 2022-03-16 | -82.82 | $9.39 | 1.2M |
| 2022-03-15 | -96.26 | $9.00 | 789655 |
| 2022-03-14 | -92.68 | $9.55 | 1.2M |
| 2022-03-11 | -85.71 | $10.27 | 605035 |
| 2022-03-10 | -56.59 | $10.80 | 345390 |
| 2022-03-09 | -39.56 | $11.11 | 809665 |
| 2022-03-08 | -69.23 | $10.57 | 357868 |
| 2022-03-07 | -66.48 | $10.62 | 257613 |
| 2022-03-04 | -62.64 | $10.69 | 417109 |
| 2022-03-03 | -49.45 | $10.93 | 541422 |
| 2022-03-02 | -37.91 | $11.14 | 651742 |
| 2022-03-01 | -43.96 | $11.03 | 399815 |
| 2022-02-28 | -14.29 | $11.57 | 655426 |
| 2022-02-25 | -44.51 | $11.02 | 1.5M |
| 2022-02-24 | -62.09 | $10.70 | 551369 |
| 2022-02-23 | -57.61 | $10.77 | 273425 |
| 2022-02-22 | -39.52 | $11.00 | 483747 |
| 2022-02-18 | -31.58 | $11.05 | 185922 |
| 2022-02-17 | -20.24 | $11.33 | 150419 |
| 2022-02-16 | -7.69 | $11.64 | 239355 |
| 2022-02-15 | -1.62 | $11.79 | 142103 |
| 2022-02-14 | -10.39 | $11.56 | 279879 |
| 2022-02-11 | -16.50 | $11.41 | 274944 |
| 2022-02-10 | -10.79 | $11.55 | 240539 |
| 2022-02-09 | -2.35 | $11.65 | 123656 |
| 2022-02-08 | -6.70 | $11.45 | 183546 |
| 2022-02-07 | -9.72 | $11.31 | 255682 |
| 2022-02-04 | -9.81 | $11.29 | 152676 |
| 2022-02-03 | -24.77 | $10.97 | 196101 |
| 2022-02-02 | -16.82 | $11.14 | 280462 |
| 2022-02-01 | -5.61 | $11.38 | 930942 |
| 2022-01-31 | -20.35 | $11.16 | 339884 |
| 2022-01-28 | -47.79 | $10.54 | 257331 |
| 2022-01-27 | -59.73 | $10.27 | 399662 |
| 2022-01-26 | -64.16 | $10.17 | 334077 |
| 2022-01-25 | -70.87 | $10.03 | 589676 |
| 2022-01-24 | -70.00 | $10.14 | 632011 |
| 2022-01-21 | -94.29 | $9.98 | 504693 |
| 2022-01-20 | -83.81 | $10.20 | 216163 |
| 2022-01-19 | -85.71 | $10.16 | 180403 |
| 2022-01-18 | -91.90 | $10.03 | 237735 |
| 2022-01-14 | -85.71 | $10.16 | 157611 |
| 2022-01-13 | -79.15 | $10.30 | 154986 |
| 2022-01-12 | -70.14 | $10.49 | 139117 |
| 2022-01-11 | -66.82 | $10.56 | 244640 |
| 2022-01-10 | -77.20 | $10.43 | 322797 |
| 2022-01-07 | -97.23 | $10.26 | 360955 |
| 2022-01-06 | -97.42 | $10.45 | 275212 |
| 2022-01-05 | -91.53 | $10.59 | 540954 |
| 2022-01-04 | -74.06 | $11.18 | 388582 |
| 2022-01-03 | -58.96 | $11.50 | 712299 |
| 2021-12-31 | -67.90 | $11.10 | 389912 |
| 2021-12-30 | -63.79 | $11.20 | 481105 |
| 2021-12-29 | -70.37 | $11.04 | 727521 |
| 2021-12-28 | -63.37 | $11.21 | 1.0M |
| 2021-12-27 | -44.03 | $11.68 | 404642 |
| 2021-12-23 | -42.39 | $11.72 | 944595 |
| 2021-12-22 | -55.56 | $11.40 | 529277 |
| 2021-12-21 | -57.61 | $11.35 | 693435 |
| 2021-12-20 | -60.08 | $11.29 | 671063 |
| 2021-12-17 | -55.14 | $11.41 | 2.8M |
| 2021-12-16 | -64.61 | $11.18 | 1.1M |
| 2021-12-15 | -53.73 | $11.56 | 601760 |
| 2021-12-14 | -67.70 | $11.26 | 641736 |
| 2021-12-13 | -61.09 | $11.53 | 687245 |
| 2021-12-10 | -33.23 | $12.43 | 816237 |
| 2021-12-09 | -38.75 | $12.28 | 722362 |
| 2021-12-08 | -36.78 | $12.52 | 466012 |
| 2021-12-07 | -46.75 | $12.45 | 781508 |
| 2021-12-06 | -56.50 | $12.06 | 1.1M |
| 2021-12-03 | -80.05 | $11.13 | 925072 |
| 2021-12-02 | -93.91 | $10.71 | 739657 |
| 2021-12-01 | -95.16 | $10.87 | 640724 |
| 2021-11-30 | -70.16 | $11.80 | 2.2M |
| 2021-11-29 | -72.58 | $11.71 | 627550 |
| 2021-11-26 | -84.41 | $11.27 | 489333 |
| 2021-11-24 | -82.26 | $11.35 | 380716 |
| 2021-11-23 | -93.28 | $10.94 | 580914 |
| 2021-11-22 | -98.64 | $11.50 | 345744 |
| 2021-11-19 | -94.34 | $11.91 | 346051 |
| 2021-11-18 | -98.28 | $12.13 | 247446 |
| 2021-11-17 | -95.63 | $12.66 | 434699 |
| 2021-11-16 | -96.93 | $12.83 | 287808 |
| 2021-11-15 | -73.68 | $13.15 | 173335 |
| 2021-11-12 | -63.01 | $13.32 | 126723 |
| 2021-11-11 | -72.22 | $13.11 | 247288 |
| 2021-11-10 | -49.74 | $13.46 | 148565 |
| 2021-11-09 | -32.09 | $13.72 | 173073 |
| 2021-11-08 | -19.07 | $14.00 | 215168 |
| 2021-11-05 | -25.89 | $13.83 | 276141 |
| 2021-11-04 | -7.59 | $14.24 | 245241 |
| 2021-11-03 | -8.46 | $14.01 | 299559 |
| 2021-11-02 | -2.72 | $13.96 | 283347 |
| 2021-11-01 | -6.40 | $13.71 | 269457 |
| 2021-10-29 | -12.27 | $13.30 | 165450 |
| 2021-10-28 | -20.25 | $13.17 | 184052 |
| 2021-10-27 | -39.26 | $12.86 | 157676 |
| 2021-10-26 | -17.79 | $13.21 | 129737 |
| 2021-10-25 | -9.97 | $13.27 | 146755 |
| 2021-10-22 | -43.26 | $12.88 | 113068 |
| 2021-10-21 | -29.10 | $13.21 | 136126 |
| 2021-10-20 | -52.09 | $13.13 | 511555 |
| 2021-10-19 | -54.07 | $13.11 | 274779 |
| 2021-10-18 | -71.67 | $12.70 | 214393 |
| 2021-10-15 | -67.31 | $12.97 | 1.6M |
| 2021-10-14 | -81.54 | $12.59 | 696261 |
| 2021-10-13 | -83.85 | $12.50 | 583963 |
| 2021-10-12 | -83.85 | $12.50 | 687685 |
| 2021-10-11 | -82.82 | $12.54 | 763061 |
| 2021-10-08 | -88.72 | $12.31 | 350010 |
| 2021-10-07 | -73.85 | $12.89 | 763190 |
| 2021-10-06 | -71.03 | $13.00 | 465485 |
| 2021-10-05 | -79.74 | $12.66 | 805067 |
| 2021-10-04 | -93.08 | $12.14 | 492622 |
| 2021-10-01 | -78.89 | $12.78 | 459983 |
| 2021-09-30 | -88.65 | $12.41 | 265947 |
| 2021-09-29 | -87.86 | $12.44 | 1.5M |
| 2021-09-28 | -97.67 | $12.83 | 561938 |
| 2021-09-27 | -88.07 | $13.26 | 402657 |
| 2021-09-24 | -78.25 | $13.54 | 577079 |
| 2021-09-23 | -70.53 | $13.76 | 458007 |
| 2021-09-22 | -49.12 | $14.37 | 546581 |
| 2021-09-21 | -45.64 | $14.46 | 2.1M |
| 2021-09-20 | -50.17 | $14.33 | 1.3M |
| 2021-09-17 | -8.71 | $15.52 | 4.9M |
| 2021-09-16 | -39.02 | $14.51 | 1.8M |
| 2021-09-15 | -75.00 | $13.56 | 1.6M |
| 2021-09-14 | -46.97 | $14.30 | 924002 |
| 2021-09-13 | -75.00 | $13.56 | 962621 |
| 2021-09-10 | -43.18 | $14.40 | 857870 |
| 2021-09-09 | -68.56 | $13.73 | 1.4M |
| 2021-09-08 | -31.06 | $14.72 | 600767 |
| 2021-09-07 | -18.56 | $15.05 | 984518 |
| 2021-09-03 | -15.73 | $14.40 | 658179 |
| 2021-09-02 | -25.84 | $14.22 | 867028 |
| 2021-09-01 | -44.38 | $13.89 | 460448 |
| 2021-08-31 | -64.61 | $13.53 | 1.7M |
| 2021-08-30 | -88.20 | $13.11 | 522553 |
| 2021-08-27 | -51.91 | $13.78 | 1.5M |
| 2021-08-26 | -46.45 | $13.88 | 637354 |
| 2021-08-25 | -49.18 | $13.83 | 657820 |
| 2021-08-24 | -98.91 | $12.92 | 249169 |
| 2021-08-23 | -66.54 | $13.02 | 240085 |
| 2021-08-20 | -57.20 | $13.26 | 1.1M |
| 2021-08-19 | -49.15 | $13.29 | 379772 |
| 2021-08-18 | -48.46 | $13.31 | 263867 |
| 2021-08-17 | -34.20 | $13.68 | 158047 |
| 2021-08-16 | -54.18 | $13.58 | 315219 |
| 2021-08-13 | -57.37 | $13.51 | 275618 |
| 2021-08-12 | -57.37 | $13.51 | 287768 |
| 2021-08-11 | -52.30 | $13.73 | 165826 |
| 2021-08-10 | -57.14 | $13.52 | 251314 |
| 2021-08-09 | -55.99 | $13.57 | 163251 |
| 2021-08-06 | -33.41 | $14.55 | 383851 |
| 2021-08-05 | -43.32 | $14.12 | 247746 |
| 2021-08-04 | -44.70 | $14.06 | 244051 |
| 2021-08-03 | -41.01 | $14.22 | 296008 |
| 2021-08-02 | -39.63 | $14.28 | 361827 |
| 2021-07-30 | -50.69 | $13.80 | 732819 |
| 2021-07-29 | -58.29 | $13.47 | 499877 |
| 2021-07-28 | -64.06 | $13.22 | 607306 |
| 2021-07-27 | -60.14 | $13.39 | 1.5M |
| 2021-07-26 | -83.18 | $12.39 | 1.5M |
| 2021-07-23 | -76.04 | $12.70 | 2.3M |
| 2021-07-22 | -79.95 | $12.53 | 1.2M |
| 2021-07-21 | -61.75 | $13.32 | 1.8M |
| 2021-07-20 | -93.33 | $12.50 | 1.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.86
2026-07-17
Close Price
$4.77
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
19.42
Maximum
47.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.86 | $4.77 | 1.6M |
| 2026-07-16 | 22.31 | $4.68 | 1.8M |
| 2026-07-15 | 21.70 | $4.75 | 2.9M |
| 2026-07-14 | 21.19 | $4.51 | 1.6M |
| 2026-07-13 | 21.02 | $4.42 | 2.1M |
| 2026-07-10 | 21.06 | $4.23 | 1.4M |
| 2026-07-09 | 21.09 | $4.30 | 1.6M |
| 2026-07-08 | 21.30 | $4.36 | 2.4M |
| 2026-07-07 | 20.94 | $4.38 | 2.2M |
| 2026-07-06 | 20.57 | $4.22 | 1.5M |
| 2026-07-02 | 20.54 | $4.11 | 1.5M |
| 2026-07-01 | 20.73 | $3.92 | 2.6M |
| 2026-06-30 | 21.15 | $3.67 | 1.1M |
| 2026-06-29 | 22.06 | $3.69 | 3.3M |
| 2026-06-26 | 23.03 | $3.54 | 3.7M |
| 2026-06-25 | 23.87 | $3.19 | 1.8M |
| 2026-06-24 | 23.97 | $3.25 | 1.6M |
| 2026-06-23 | 24.13 | $3.14 | 2.0M |
| 2026-06-22 | 24.09 | $3.00 | 3.6M |
| 2026-06-18 | 23.73 | $3.06 | 5.8M |
| 2026-06-17 | 23.34 | $3.05 | 2.0M |
| 2026-06-16 | 23.08 | $3.19 | 1.7M |
| 2026-06-15 | 22.93 | $3.16 | 2.0M |
| 2026-06-12 | 22.77 | $3.21 | 1.5M |
| 2026-06-11 | 22.17 | $3.19 | 3.5M |
| 2026-06-10 | 21.54 | $3.07 | 3.1M |
| 2026-06-09 | 21.02 | $3.23 | 2.3M |
| 2026-06-08 | 20.68 | $3.48 | 3.0M |
| 2026-06-05 | 20.68 | $3.78 | 2.7M |
| 2026-06-04 | 21.04 | $3.84 | 1.5M |
| 2026-06-03 | 21.51 | $3.79 | 1.1M |
| 2026-06-02 | 22.01 | $4.17 | 2.0M |
| 2026-06-01 | 22.95 | $4.24 | 3.8M |
| 2026-05-29 | 23.89 | $3.70 | 3.2M |
| 2026-05-28 | 23.73 | $3.45 | 2.2M |
| 2026-05-27 | 23.26 | $3.44 | 1.7M |
| 2026-05-26 | 22.76 | $3.71 | 1.3M |
| 2026-05-22 | 22.46 | $3.66 | 1.3M |
| 2026-05-21 | 22.00 | $3.56 | 1.7M |
| 2026-05-20 | 21.37 | $3.64 | 1.6M |
| 2026-05-19 | 20.71 | $3.59 | 2.3M |
| 2026-05-18 | 20.19 | $3.59 | 2.6M |
| 2026-05-15 | 19.29 | $3.39 | 2.8M |
| 2026-05-14 | 17.79 | $3.32 | 2.5M |
| 2026-05-13 | 16.27 | $3.53 | 2.1M |
| 2026-05-12 | 14.87 | $3.91 | 1.9M |
| 2026-05-11 | 13.71 | $4.09 | 1.7M |
| 2026-05-08 | 12.73 | $4.69 | 1.7M |
| 2026-05-07 | 12.68 | $5.15 | 1.3M |
| 2026-05-06 | 12.67 | $5.31 | 986834 |
| 2026-05-05 | 12.99 | $5.47 | 849042 |
| 2026-05-04 | 12.86 | $5.52 | 992472 |
| 2026-05-01 | 12.72 | $5.31 | 880145 |
| 2026-04-30 | 12.96 | $5.18 | 801415 |
| 2026-04-29 | 13.51 | $5.28 | 774900 |
| 2026-04-28 | 14.12 | $5.28 | 738039 |
| 2026-04-27 | 14.77 | $5.18 | 773200 |
| 2026-04-24 | 15.50 | $5.18 | 897725 |
| 2026-04-23 | 16.05 | $4.91 | 714528 |
| 2026-04-22 | 16.63 | $5.28 | 716600 |
| 2026-04-21 | 16.85 | $5.25 | 942000 |
| 2026-04-20 | 17.09 | $5.28 | 716017 |
| 2026-04-17 | 17.67 | $5.20 | 831000 |
| 2026-04-16 | 18.38 | $5.11 | 888718 |
| 2026-04-15 | 19.24 | $4.97 | 1.2M |
| 2026-04-14 | 19.81 | $4.66 | 1.2M |
| 2026-04-13 | 19.95 | $4.60 | 1.9M |
| 2026-04-10 | 19.45 | $4.21 | 1.8M |
| 2026-04-09 | 18.73 | $4.51 | 1.3M |
| 2026-04-08 | 18.51 | $4.70 | 1.1M |
| 2026-04-07 | 18.94 | $4.72 | 1.1M |
| 2026-04-06 | 19.04 | $4.82 | 1.3M |
| 2026-04-02 | 19.32 | $4.86 | 1.2M |
| 2026-04-01 | 19.45 | $4.69 | 989035 |
| 2026-03-31 | 19.18 | $4.67 | 1.1M |
| 2026-03-30 | 19.05 | $4.68 | 1.3M |
| 2026-03-27 | 19.00 | $4.60 | 1.1M |
| 2026-03-26 | 18.94 | $4.80 | 1.1M |
| 2026-03-25 | 19.20 | $4.69 | 1.3M |
| 2026-03-24 | 19.48 | $4.77 | 1.0M |
| 2026-03-23 | 20.09 | $5.03 | 1.5M |
| 2026-03-20 | 20.75 | $5.02 | 3.4M |
| 2026-03-19 | 21.78 | $5.07 | 1.2M |
| 2026-03-18 | 22.72 | $5.04 | 1.1M |
| 2026-03-17 | 23.86 | $4.96 | 1.1M |
| 2026-03-16 | 25.06 | $4.84 | 972700 |
| 2026-03-13 | 25.90 | $4.82 | 799100 |
| 2026-03-12 | 26.78 | $4.77 | 918202 |
| 2026-03-11 | 27.70 | $4.81 | 1.1M |
| 2026-03-10 | 28.52 | $4.77 | 1.5M |
| 2026-03-09 | 29.38 | $4.92 | 1.2M |
| 2026-03-06 | 30.54 | $4.98 | 1.2M |
| 2026-03-05 | 31.80 | $4.95 | 1.8M |
| 2026-03-04 | 33.13 | $4.79 | 1.4M |
| 2026-03-03 | 34.23 | $4.66 | 2.2M |
| 2026-03-02 | 35.01 | $4.44 | 5.4M |
| 2026-02-27 | 35.36 | $4.40 | 4.0M |
| 2026-02-26 | 35.40 | $4.51 | 3.3M |
| 2026-02-25 | 35.59 | $4.39 | 2.6M |
| 2026-02-24 | 35.71 | $4.50 | 2.4M |
| 2026-02-23 | 35.95 | $4.47 | 2.7M |
| 2026-02-20 | 36.19 | $4.76 | 3.0M |
| 2026-02-19 | 36.66 | $4.74 | 5.2M |
| 2026-02-18 | 37.36 | $5.32 | 2.5M |
| 2026-02-17 | 36.56 | $5.17 | 1.5M |
| 2026-02-13 | 35.75 | $5.35 | 1.1M |
| 2026-02-12 | 35.05 | $5.31 | 1.2M |
| 2026-02-11 | 34.32 | $5.44 | 1.3M |
| 2026-02-10 | 33.73 | $5.74 | 1.7M |
| 2026-02-09 | 33.35 | $5.54 | 1.6M |
| 2026-02-06 | 32.20 | $5.61 | 2.1M |
| 2026-02-05 | 31.10 | $5.51 | 2.1M |
| 2026-02-04 | 29.99 | $5.79 | 3.3M |
| 2026-02-03 | 28.60 | $5.59 | 2.3M |
| 2026-02-02 | 27.14 | $6.01 | 1.0M |
| 2026-01-30 | 26.34 | $6.07 | 1.1M |
| 2026-01-29 | 25.49 | $6.15 | 953200 |
| 2026-01-28 | 24.66 | $6.40 | 728035 |
| 2026-01-27 | 24.32 | $6.58 | 932611 |
| 2026-01-26 | 24.16 | $6.77 | 1.0M |
| 2026-01-23 | 23.83 | $6.45 | 1.6M |
| 2026-01-22 | 23.10 | $6.40 | 1.6M |
| 2026-01-21 | 21.64 | $6.31 | 1.5M |
| 2026-01-20 | 19.75 | $6.26 | 1.3M |
| 2026-01-16 | 17.83 | $6.58 | 747500 |
| 2026-01-15 | 16.18 | $7.06 | 1.4M |
| 2026-01-14 | 15.11 | $7.01 | 844438 |
| 2026-01-13 | 14.04 | $7.21 | 627901 |
| 2026-01-12 | 13.33 | $7.34 | 623319 |
| 2026-01-09 | 12.54 | $7.31 | 898601 |
| 2026-01-08 | 11.67 | $7.27 | 1.1M |
| 2026-01-07 | 11.20 | $7.44 | 975800 |
| 2026-01-06 | 10.71 | $7.27 | 790200 |
| 2026-01-05 | 9.92 | $7.37 | 952800 |
| 2026-01-02 | 9.59 | $7.30 | 897478 |
| 2025-12-31 | 9.25 | $7.48 | 712127 |
| 2025-12-30 | 9.48 | $7.54 | 633400 |
| 2025-12-29 | 9.72 | $7.43 | 629412 |
| 2025-12-26 | 9.45 | $7.40 | 656809 |
| 2025-12-24 | 8.94 | $7.33 | 327838 |
| 2025-12-23 | 8.64 | $7.35 | 609744 |
| 2025-12-22 | 8.43 | $7.56 | 704833 |
| 2025-12-19 | 8.83 | $7.64 | 1.5M |
| 2025-12-18 | 9.24 | $7.67 | 666636 |
| 2025-12-17 | 9.68 | $7.58 | 641928 |
| 2025-12-16 | 10.15 | $7.58 | 822432 |
| 2025-12-15 | 10.45 | $7.46 | 923346 |
| 2025-12-12 | 10.91 | $7.62 | 817751 |
| 2025-12-11 | 11.37 | $7.56 | 1.0M |
| 2025-12-10 | 11.86 | $7.63 | 953400 |
| 2025-12-09 | 12.08 | $7.66 | 876672 |
| 2025-12-08 | 12.44 | $7.56 | 752600 |
| 2025-12-05 | 12.79 | $7.50 | 799445 |
| 2025-12-04 | 13.37 | $7.39 | 565700 |
| 2025-12-03 | 13.78 | $7.45 | 749600 |
| 2025-12-02 | 14.11 | $7.29 | 1.8M |
| 2025-12-01 | 14.35 | $7.16 | 849500 |
| 2025-11-28 | 14.60 | $7.20 | 619324 |
| 2025-11-26 | 14.45 | $7.24 | 1.1M |
| 2025-11-25 | 14.43 | $7.35 | 746500 |
| 2025-11-24 | 14.35 | $7.20 | 817900 |
| 2025-11-21 | 14.01 | $7.28 | 894508 |
| 2025-11-20 | 13.66 | $7.11 | 1.2M |
| 2025-11-19 | 13.50 | $7.13 | 897722 |
| 2025-11-18 | 13.14 | $7.17 | 703032 |
| 2025-11-17 | 12.81 | $7.18 | 662800 |
| 2025-11-14 | 12.57 | $7.51 | 917800 |
| 2025-11-13 | 12.72 | $7.66 | 666400 |
| 2025-11-12 | 13.36 | $8.01 | 786400 |
| 2025-11-11 | 13.59 | $7.95 | 1.1M |
| 2025-11-10 | 13.84 | $7.74 | 948500 |
| 2025-11-07 | 14.09 | $8.24 | 1.2M |
| 2025-11-06 | 13.70 | $8.50 | 1.5M |
| 2025-11-05 | 13.12 | $7.78 | 822900 |
| 2025-11-04 | 13.16 | $7.70 | 922246 |
| 2025-11-03 | 12.95 | $7.82 | 849226 |
| 2025-10-31 | 13.00 | $7.83 | 483800 |
| 2025-10-30 | 12.88 | $7.77 | 613344 |
| 2025-10-29 | 12.76 | $7.65 | 589109 |
| 2025-10-28 | 12.75 | $8.17 | 671900 |
| 2025-10-27 | 12.82 | $8.10 | 547500 |
| 2025-10-24 | 12.89 | $8.12 | 287700 |
| 2025-10-23 | 13.29 | $8.00 | 275549 |
| 2025-10-22 | 13.97 | $8.00 | 474900 |
| 2025-10-21 | 14.64 | $8.04 | 476811 |
| 2025-10-20 | 15.34 | $7.94 | 521602 |
| 2025-10-17 | 15.77 | $7.60 | 615100 |
| 2025-10-16 | 15.54 | $7.65 | 604620 |
| 2025-10-15 | 15.30 | $7.69 | 780025 |
| 2025-10-14 | 15.16 | $7.61 | 770298 |
| 2025-10-13 | 14.85 | $7.69 | 636717 |
| 2025-10-10 | 14.59 | $7.50 | 777044 |
| 2025-10-09 | 14.31 | $7.78 | 532332 |
| 2025-10-08 | 14.30 | $7.69 | 715345 |
| 2025-10-07 | 14.10 | $7.55 | 965211 |
| 2025-10-06 | 13.88 | $7.93 | 1.1M |
| 2025-10-03 | 14.52 | $7.89 | 923911 |
| 2025-10-02 | 15.19 | $7.92 | 809500 |
| 2025-10-01 | 15.86 | $7.82 | 855943 |
| 2025-09-30 | 16.50 | $7.80 | 664800 |
| 2025-09-29 | 17.18 | $8.09 | 637300 |
| 2025-09-26 | 17.38 | $8.09 | 613900 |
| 2025-09-25 | 17.61 | $8.08 | 471300 |
| 2025-09-24 | 17.85 | $8.16 | 501705 |
| 2025-09-23 | 17.84 | $8.14 | 563308 |
| 2025-09-22 | 17.68 | $8.36 | 577400 |
| 2025-09-19 | 17.59 | $8.20 | 1.4M |
| 2025-09-18 | 17.37 | $8.43 | 782019 |
| 2025-09-17 | 17.03 | $8.13 | 677900 |
| 2025-09-16 | 16.77 | $8.19 | 570700 |
| 2025-09-15 | 16.70 | $8.22 | 861900 |
| 2025-09-12 | 16.28 | $8.23 | 471210 |
| 2025-09-11 | 15.83 | $8.45 | 802719 |
| 2025-09-10 | 15.35 | $8.20 | 904259 |
| 2025-09-09 | 14.96 | $8.36 | 1.2M |
| 2025-09-08 | 14.13 | $8.32 | 1.2M |
| 2025-09-05 | 13.61 | $7.90 | 811900 |
| 2025-09-04 | 13.58 | $7.84 | 614100 |
| 2025-09-03 | 13.92 | $7.81 | 661543 |
| 2025-09-02 | 14.26 | $7.99 | 878900 |
| 2025-08-29 | 14.11 | $8.06 | 785332 |
| 2025-08-28 | 13.75 | $8.04 | 525900 |
| 2025-08-27 | 13.44 | $7.98 | 524800 |
| 2025-08-26 | 13.27 | $7.80 | 745541 |
| 2025-08-25 | 13.23 | $7.84 | 600100 |
| 2025-08-22 | 13.00 | $7.98 | 781700 |
| 2025-08-21 | 12.76 | $7.64 | 600400 |
| 2025-08-20 | 13.05 | $7.53 | 611600 |
| 2025-08-19 | 13.07 | $7.79 | 739446 |
| 2025-08-18 | 12.79 | $7.88 | 730346 |
| 2025-08-15 | 12.58 | $7.67 | 788221 |
| 2025-08-14 | 12.53 | $7.64 | 857600 |
| 2025-08-13 | 12.62 | $7.74 | 724900 |
| 2025-08-12 | 12.71 | $7.45 | 895927 |
| 2025-08-11 | 13.34 | $7.26 | 1.2M |
| 2025-08-08 | 13.94 | $7.48 | 1.0M |
| 2025-08-07 | 14.12 | $8.20 | 1.7M |
| 2025-08-06 | 13.12 | $8.01 | 986500 |
| 2025-08-05 | 13.68 | $7.98 | 955017 |
| 2025-08-04 | 14.36 | $8.00 | 1.9M |
| 2025-08-01 | 14.91 | $7.75 | 1.2M |
| 2025-07-31 | 15.49 | $8.08 | 1.1M |
| 2025-07-30 | 15.80 | $8.15 | 649209 |
| 2025-07-29 | 15.65 | $8.32 | 616529 |
| 2025-07-28 | 15.14 | $8.33 | 553429 |
| 2025-07-25 | 14.79 | $8.21 | 529800 |
| 2025-07-24 | 14.59 | $8.12 | 436300 |
| 2025-07-23 | 14.77 | $8.10 | 403930 |
| 2025-07-22 | 14.99 | $8.05 | 635509 |
| 2025-07-21 | 15.22 | $8.01 | 683033 |
| 2025-07-18 | 15.53 | $7.97 | 710643 |
| 2025-07-17 | 15.85 | $8.07 | 843400 |
| 2025-07-16 | 16.22 | $7.97 | 692200 |
| 2025-07-15 | 16.89 | $7.86 | 794832 |
| 2025-07-14 | 17.59 | $7.89 | 707720 |
| 2025-07-11 | 18.48 | $7.70 | 697905 |
| 2025-07-10 | 19.40 | $8.18 | 619004 |
| 2025-07-09 | 19.23 | $8.36 | 790200 |
| 2025-07-08 | 18.84 | $8.22 | 915633 |
| 2025-07-07 | 18.70 | $8.17 | 1.1M |
| 2025-07-03 | 18.56 | $8.25 | 481619 |
| 2025-07-02 | 18.24 | $8.18 | 718600 |
| 2025-07-01 | 18.09 | $8.10 | 1.1M |
| 2025-06-30 | 17.88 | $8.10 | 1.6M |
| 2025-06-27 | 17.59 | $8.12 | 4.8M |
| 2025-06-26 | 17.59 | $7.82 | 778647 |
| 2025-06-25 | 18.05 | $7.76 | 852600 |
| 2025-06-24 | 18.75 | $7.68 | 958732 |
| 2025-06-23 | 19.71 | $7.46 | 853180 |
| 2025-06-20 | 20.62 | $7.51 | 1.6M |
| 2025-06-18 | 21.60 | $7.89 | 884400 |
| 2025-06-17 | 21.74 | $8.13 | 1.6M |
| 2025-06-16 | 21.88 | $7.95 | 945944 |
| 2025-06-13 | 22.86 | $7.77 | 793124 |
| 2025-06-12 | 23.88 | $8.08 | 783100 |
| 2025-06-11 | 24.06 | $8.15 | 842128 |
| 2025-06-10 | 23.98 | $8.26 | 790844 |
| 2025-06-09 | 23.74 | $8.20 | 947847 |
| 2025-06-06 | 23.48 | $8.14 | 1.0M |
| 2025-06-05 | 23.35 | $8.09 | 862900 |
| 2025-06-04 | 23.24 | $8.02 | 1.0M |
| 2025-06-03 | 23.27 | $8.00 | 1.5M |
| 2025-06-02 | 23.48 | $7.79 | 1.2M |
| 2025-05-30 | 23.93 | $7.79 | 1.5M |
| 2025-05-29 | 24.34 | $7.88 | 1.6M |
| 2025-05-28 | 24.58 | $7.89 | 1.4M |
| 2025-05-27 | 24.76 | $7.94 | 1.2M |
| 2025-05-23 | 24.97 | $7.72 | 995441 |
| 2025-05-22 | 25.54 | $7.76 | 999115 |
| 2025-05-21 | 25.86 | $7.82 | 1.0M |
| 2025-05-20 | 26.11 | $8.04 | 1.6M |
| 2025-05-19 | 25.98 | $8.05 | 1.2M |
| 2025-05-16 | 25.67 | $8.30 | 1.3M |
| 2025-05-15 | 25.07 | $8.15 | 1.2M |
| 2025-05-14 | 24.53 | $8.08 | 1.5M |
| 2025-05-13 | 23.96 | $8.19 | 2.2M |
| 2025-05-12 | 23.36 | $7.85 | 1.9M |
| 2025-05-09 | 23.15 | $7.52 | 1.8M |
| 2025-05-08 | 23.22 | $7.55 | 2.2M |
| 2025-05-07 | 23.29 | $7.14 | 1.8M |
| 2025-05-06 | 24.47 | $7.11 | 919734 |
| 2025-05-05 | 25.73 | $7.17 | 817404 |
| 2025-05-02 | 27.05 | $7.16 | 708608 |
| 2025-05-01 | 28.39 | $7.07 | 545907 |
| 2025-04-30 | 29.68 | $7.06 | 744800 |
| 2025-04-29 | 30.94 | $7.17 | 1.7M |
| 2025-04-28 | 32.46 | $7.05 | 868214 |
| 2025-04-25 | 33.63 | $7.01 | 862932 |
| 2025-04-24 | 34.74 | $6.71 | 958640 |
| 2025-04-23 | 35.29 | $6.53 | 829310 |
| 2025-04-22 | 35.73 | $6.34 | 801239 |
| 2025-04-21 | 35.68 | $6.22 | 828600 |
| 2025-04-17 | 35.43 | $6.35 | 728600 |
| 2025-04-16 | 35.41 | $6.44 | 637600 |
| 2025-04-15 | 35.45 | $6.59 | 1.8M |
| 2025-04-14 | 35.68 | $6.72 | 772101 |
| 2025-04-11 | 36.01 | $6.68 | 763200 |
| 2025-04-10 | 36.22 | $6.64 | 1.3M |
| 2025-04-09 | 36.44 | $7.00 | 1.3M |
| 2025-04-08 | 36.67 | $6.32 | 1.9M |
| 2025-04-07 | 36.19 | $6.49 | 1.9M |
| 2025-04-04 | 35.88 | $6.79 | 2.7M |
| 2025-04-03 | 35.75 | $7.10 | 1.2M |
| 2025-04-02 | 35.94 | $7.45 | 4.5M |
| 2025-04-01 | 36.21 | $7.19 | 585331 |
| 2025-03-31 | 35.83 | $7.09 | 1.1M |
| 2025-03-28 | 35.35 | $7.26 | 647609 |
| 2025-03-27 | 34.99 | $7.35 | 949300 |
| 2025-03-26 | 34.57 | $7.17 | 596000 |
| 2025-03-25 | 34.16 | $7.29 | 612752 |
| 2025-03-24 | 33.87 | $7.53 | 573500 |
| 2025-03-21 | 33.73 | $7.49 | 2.1M |
| 2025-03-20 | 33.48 | $7.62 | 642000 |
| 2025-03-19 | 33.38 | $7.78 | 1.1M |
| 2025-03-18 | 33.41 | $7.79 | 955200 |
| 2025-03-17 | 33.25 | $7.68 | 1.3M |
| 2025-03-14 | 33.05 | $7.63 | 1.9M |
| 2025-03-13 | 32.84 | $7.84 | 2.1M |
| 2025-03-12 | 32.83 | $7.15 | 1.4M |
| 2025-03-11 | 31.28 | $7.12 | 1.2M |
| 2025-03-10 | 29.65 | $6.92 | 1.1M |
| 2025-03-07 | 27.96 | $7.35 | 1.2M |
| 2025-03-06 | 26.36 | $7.46 | 1.9M |
| 2025-03-05 | 24.67 | $7.40 | 1.6M |
| 2025-03-04 | 22.89 | $7.22 | 2.3M |
| 2025-03-03 | 20.83 | $7.20 | 4.3M |
| 2025-02-28 | 18.81 | $10.03 | 799900 |
| 2025-02-27 | 19.42 | $10.09 | 939516 |
| 2025-02-26 | 19.55 | $10.24 | 601812 |
| 2025-02-25 | 19.23 | $10.16 | 676220 |
| 2025-02-24 | 18.90 | $10.25 | 758803 |
| 2025-02-21 | 18.55 | $10.30 | 953072 |
| 2025-02-20 | 18.29 | $9.85 | 582736 |
| 2025-02-19 | 18.89 | $9.98 | 926497 |
| 2025-02-18 | 19.49 | $9.96 | 859247 |
| 2025-02-14 | 20.29 | $9.93 | 580600 |
| 2025-02-13 | 20.91 | $10.16 | 413900 |
| 2025-02-12 | 21.43 | $10.03 | 760300 |
| 2025-02-11 | 22.39 | $10.01 | 553701 |
| 2025-02-10 | 23.49 | $9.99 | 693200 |
| 2025-02-07 | 24.70 | $9.73 | 501248 |
| 2025-02-06 | 25.42 | $9.76 | 491500 |
| 2025-02-05 | 26.22 | $9.87 | 1.0M |
| 2025-02-04 | 27.34 | $9.79 | 456700 |
| 2025-02-03 | 28.21 | $9.75 | 667200 |
| 2025-01-31 | 29.01 | $9.69 | 692002 |
| 2025-01-30 | 30.22 | $9.85 | 713900 |
| 2025-01-29 | 31.66 | $9.76 | 698400 |
| 2025-01-28 | 33.03 | $9.71 | 1.6M |
| 2025-01-27 | 34.60 | $9.60 | 1.1M |
| 2025-01-24 | 36.22 | $9.65 | 360136 |
| 2025-01-23 | 37.38 | $9.63 | 449600 |
| 2025-01-22 | 38.35 | $9.54 | 500144 |
| 2025-01-21 | 39.20 | $9.44 | 577151 |
| 2025-01-17 | 39.70 | $9.24 | 1.9M |
| 2025-01-16 | 39.96 | $9.26 | 553203 |
| 2025-01-15 | 40.08 | $9.11 | 611300 |
| 2025-01-14 | 40.02 | $9.08 | 567720 |
| 2025-01-13 | 39.56 | $9.09 | 1.4M |
| 2025-01-10 | 39.07 | $9.10 | 498925 |
| 2025-01-08 | 38.75 | $9.42 | 506424 |
| 2025-01-07 | 38.73 | $9.45 | 566037 |
| 2025-01-06 | 38.92 | $9.59 | 1.5M |
| 2025-01-03 | 38.81 | $9.31 | 864343 |
| 2025-01-02 | 37.72 | $9.25 | 418326 |
| 2024-12-31 | 36.57 | $9.34 | 568300 |
| 2024-12-30 | 35.48 | $9.36 | 779411 |
| 2024-12-27 | 34.33 | $9.39 | 815150 |
| 2024-12-26 | 33.36 | $9.60 | 299400 |
| 2024-12-24 | 32.55 | $9.65 | 235746 |
| 2024-12-23 | 31.70 | $9.55 | 640618 |
| 2024-12-20 | 30.81 | $9.66 | 1.7M |
| 2024-12-19 | 30.04 | $9.78 | 427945 |
| 2024-12-18 | 29.38 | $9.76 | 449019 |
| 2024-12-17 | 28.70 | $10.02 | 422515 |
| 2024-12-16 | 28.40 | $10.14 | 417710 |
| 2024-12-13 | 28.12 | $10.11 | 505100 |
| 2024-12-12 | 27.85 | $10.37 | 492948 |
| 2024-12-11 | 27.93 | $10.36 | 287540 |
| 2024-12-10 | 28.00 | $10.37 | 812246 |
| 2024-12-09 | 28.08 | $10.35 | 969336 |
| 2024-12-06 | 27.85 | $10.31 | 592038 |
| 2024-12-05 | 27.48 | $10.22 | 420150 |
| 2024-12-04 | 27.16 | $10.33 | 608728 |
| 2024-12-03 | 26.89 | $10.18 | 372534 |
| 2024-12-02 | 26.60 | $10.57 | 617500 |
| 2024-11-29 | 26.64 | $10.44 | 294300 |
| 2024-11-27 | 26.42 | $10.28 | 492100 |
| 2024-11-26 | 25.87 | $10.25 | 436618 |
| 2024-11-25 | 25.33 | $10.31 | 573313 |
| 2024-11-22 | 24.81 | $10.37 | 421079 |
| 2024-11-21 | 24.26 | $10.28 | 447731 |
| 2024-11-20 | 23.69 | $10.16 | 632321 |
| 2024-11-19 | 22.20 | $10.12 | 377900 |
| 2024-11-18 | 20.68 | $10.22 | 493820 |
| 2024-11-15 | 19.21 | $10.54 | 523400 |
| 2024-11-14 | 17.94 | $10.80 | 475249 |
| 2024-11-13 | 16.84 | $11.02 | 553022 |
| 2024-11-12 | 15.92 | $11.01 | 724749 |
| 2024-11-11 | 14.76 | $11.15 | 774178 |
| 2024-11-08 | 13.67 | $11.23 | 921117 |
| 2024-11-07 | 12.57 | $11.96 | 602514 |
| 2024-11-06 | 12.22 | $12.72 | 929700 |
| 2024-11-05 | 12.02 | $12.47 | 399304 |
| 2024-11-04 | 12.13 | $12.37 | 273500 |
| 2024-11-01 | 11.97 | $12.31 | 336453 |
| 2024-10-31 | 11.72 | $12.23 | 271400 |
| 2024-10-30 | 11.51 | $12.44 | 194600 |
| 2024-10-29 | 11.85 | $12.51 | 176100 |
| 2024-10-28 | 11.76 | $12.42 | 174700 |
| 2024-10-25 | 11.87 | $12.39 | 227600 |
| 2024-10-24 | 11.98 | $12.41 | 288100 |
| 2024-10-23 | 11.93 | $12.38 | 250129 |
| 2024-10-22 | 11.85 | $12.54 | 412339 |
| 2024-10-21 | 12.29 | $12.67 | 407300 |
| 2024-10-18 | 12.63 | $12.72 | 712206 |
| 2024-10-17 | 12.99 | $12.48 | 274202 |
| 2024-10-16 | 12.77 | $12.56 | 268020 |
| 2024-10-15 | 12.69 | $12.53 | 256600 |
| 2024-10-14 | 12.75 | $12.60 | 455900 |
| 2024-10-11 | 12.81 | $12.60 | 260200 |
| 2024-10-10 | 12.99 | $12.49 | 324512 |
| 2024-10-09 | 12.76 | $12.55 | 286739 |
| 2024-10-08 | 12.66 | $12.40 | 506000 |
| 2024-10-07 | 12.40 | $12.51 | 602920 |
| 2024-10-04 | 12.13 | $12.63 | 267601 |
| 2024-10-03 | 12.03 | $12.41 | 292400 |
| 2024-10-02 | 11.61 | $12.60 | 216900 |
| 2024-10-01 | 11.67 | $12.69 | 424930 |
| 2024-09-30 | 12.01 | $13.06 | 361131 |
| 2024-09-27 | 12.23 | $12.99 | 213104 |
| 2024-09-26 | 12.47 | $12.96 | 230235 |
| 2024-09-25 | 12.98 | $12.88 | 277700 |
| 2024-09-24 | 13.55 | $12.90 | 232720 |
| 2024-09-23 | 14.19 | $12.91 | 273100 |
| 2024-09-20 | 14.84 | $12.92 | 1.8M |
| 2024-09-19 | 15.51 | $13.01 | 279741 |
| 2024-09-18 | 15.81 | $12.82 | 367640 |
| 2024-09-17 | 16.43 | $12.74 | 441300 |
| 2024-09-16 | 17.08 | $12.90 | 659200 |
| 2024-09-13 | 17.76 | $12.51 | 357621 |
| 2024-09-12 | 18.01 | $12.36 | 301400 |
| 2024-09-11 | 18.24 | $12.29 | 290200 |
| 2024-09-10 | 17.70 | $12.30 | 342100 |
| 2024-09-09 | 17.52 | $12.42 | 397700 |
| 2024-09-06 | 17.64 | $12.53 | 515637 |
| 2024-09-05 | 17.87 | $12.57 | 383013 |
| 2024-09-04 | 18.17 | $12.78 | 458449 |
| 2024-09-03 | 18.78 | $12.68 | 511100 |
| 2024-08-30 | 19.42 | $12.86 | 501500 |
| 2024-08-29 | 20.37 | $12.90 | 516300 |
| 2024-08-28 | 21.25 | $12.85 | 396500 |
| 2024-08-27 | 21.85 | $12.75 | 218000 |
| 2024-08-26 | 22.54 | $12.87 | 562619 |
| 2024-08-23 | 23.28 | $12.70 | 391420 |
| 2024-08-22 | 23.59 | $12.54 | 314500 |
| 2024-08-21 | 23.92 | $12.78 | 495644 |
| 2024-08-20 | 24.08 | $12.66 | 287704 |
| 2024-08-19 | 24.35 | $12.78 | 446100 |
| 2024-08-16 | 24.66 | $12.79 | 470400 |
| 2024-08-15 | 24.78 | $12.74 | 464300 |
| 2024-08-14 | 24.91 | $12.80 | 397000 |
| 2024-08-13 | 24.70 | $12.85 | 998100 |
| 2024-08-12 | 24.55 | $12.75 | 940600 |
| 2024-08-09 | 24.32 | $13.05 | 544100 |
| 2024-08-08 | 24.31 | $13.63 | 455300 |
| 2024-08-07 | 24.70 | $13.24 | 494924 |
| 2024-08-06 | 24.78 | $13.20 | 341509 |
| 2024-08-05 | 24.38 | $13.10 | 585736 |
| 2024-08-02 | 23.95 | $13.52 | 583921 |
| 2024-08-01 | 23.82 | $13.72 | 551936 |
| 2024-07-31 | 24.20 | $13.94 | 502916 |
| 2024-07-30 | 24.90 | $13.84 | 404500 |
| 2024-07-29 | 25.28 | $13.84 | 427807 |
| 2024-07-26 | 25.83 | $14.03 | 644796 |
| 2024-07-25 | 26.62 | $13.89 | 957500 |
| 2024-07-24 | 27.24 | $13.76 | 697113 |
| 2024-07-23 | 27.89 | $14.06 | 896700 |
| 2024-07-22 | 29.14 | $14.16 | 533388 |
| 2024-07-19 | 30.65 | $14.15 | 796337 |
| 2024-07-18 | 32.24 | $14.40 | 512688 |
| 2024-07-17 | 33.62 | $14.52 | 443462 |
| 2024-07-16 | 34.58 | $14.72 | 549118 |
| 2024-07-15 | 35.38 | $14.49 | 747612 |
| 2024-07-12 | 36.22 | $14.70 | 815745 |
| 2024-07-11 | 36.74 | $14.88 | 884041 |
| 2024-07-10 | 37.04 | $14.72 | 420233 |
| 2024-07-09 | 37.64 | $14.48 | 425218 |
| 2024-07-08 | 38.27 | $14.72 | 734243 |
| 2024-07-05 | 38.40 | $14.71 | 348330 |
| 2024-07-03 | 38.51 | $14.86 | 174174 |
| 2024-07-02 | 38.31 | $14.83 | 825075 |
| 2024-07-01 | 38.09 | $15.06 | 574911 |
| 2024-06-28 | 37.26 | $15.23 | 1.2M |
| 2024-06-27 | 36.22 | $15.27 | 805771 |
| 2024-06-26 | 35.13 | $14.88 | 543868 |
| 2024-06-25 | 34.38 | $14.85 | 821033 |
| 2024-06-24 | 33.58 | $14.80 | 1.3M |
| 2024-06-21 | 32.62 | $14.79 | 1.8M |
| 2024-06-20 | 31.82 | $14.47 | 619451 |
| 2024-06-18 | 31.38 | $14.22 | 394736 |
| 2024-06-17 | 31.03 | $14.35 | 513967 |
| 2024-06-14 | 30.67 | $14.08 | 576947 |
| 2024-06-13 | 30.39 | $14.25 | 617001 |
| 2024-06-12 | 29.67 | $14.47 | 651770 |
| 2024-06-11 | 28.38 | $14.35 | 427339 |
| 2024-06-10 | 27.26 | $14.20 | 650554 |
| 2024-06-07 | 26.14 | $14.17 | 524723 |
| 2024-06-06 | 25.02 | $14.08 | 361830 |
| 2024-06-05 | 23.91 | $14.02 | 682156 |
| 2024-06-04 | 22.78 | $13.50 | 536857 |
| 2024-06-03 | 22.18 | $13.34 | 1.1M |
| 2024-05-31 | 21.28 | $13.35 | 1.6M |
| 2024-05-30 | 20.39 | $13.46 | 1.0M |
| 2024-05-29 | 18.88 | $13.83 | 2.5M |
| 2024-05-28 | 17.28 | $12.62 | 708512 |
| 2024-05-24 | 17.52 | $12.49 | 441977 |
| 2024-05-23 | 17.98 | $12.52 | 310120 |
| 2024-05-22 | 18.45 | $12.65 | 423009 |
| 2024-05-21 | 18.81 | $12.53 | 375619 |
| 2024-05-20 | 19.26 | $12.57 | 320993 |
| 2024-05-17 | 19.56 | $12.78 | 689158 |
| 2024-05-16 | 19.31 | $12.86 | 366697 |
| 2024-05-15 | 18.86 | $12.82 | 440192 |
| 2024-05-14 | 18.48 | $12.67 | 436559 |
| 2024-05-13 | 18.44 | $12.50 | 551887 |
| 2024-05-10 | 18.40 | $12.64 | 850499 |
| 2024-05-09 | 18.36 | $12.93 | 780127 |
| 2024-05-08 | 17.85 | $12.67 | 455452 |
| 2024-05-07 | 18.57 | $12.71 | 471291 |
| 2024-05-06 | 19.24 | $12.71 | 414473 |
| 2024-05-03 | 20.22 | $12.57 | 348159 |
| 2024-05-02 | 21.04 | $12.46 | 282203 |
| 2024-05-01 | 21.48 | $12.31 | 474197 |
| 2024-04-30 | 21.85 | $12.26 | 504109 |
| 2024-04-29 | 21.88 | $12.39 | 373188 |
| 2024-04-26 | 22.29 | $12.40 | 402236 |
| 2024-04-25 | 22.71 | $12.22 | 614443 |
| 2024-04-24 | 22.18 | $12.33 | 562601 |
| 2024-04-23 | 21.83 | $12.25 | 635088 |
| 2024-04-22 | 21.43 | $12.16 | 625363 |
| 2024-04-19 | 20.85 | $12.19 | 646446 |
| 2024-04-18 | 19.99 | $12.19 | 853291 |
| 2024-04-17 | 19.08 | $12.14 | 396974 |
| 2024-04-16 | 18.24 | $12.22 | 407644 |
| 2024-04-15 | 17.39 | $12.28 | 798405 |
| 2024-04-12 | 16.53 | $12.56 | 487556 |
| 2024-04-11 | 16.23 | $12.75 | 594707 |
| 2024-04-10 | 15.90 | $12.51 | 379972 |
| 2024-04-09 | 15.41 | $12.86 | 327584 |
| 2024-04-08 | 15.56 | $12.82 | 259733 |
| 2024-04-05 | 15.58 | $12.82 | 502599 |
| 2024-04-04 | 15.51 | $12.79 | 427725 |
| 2024-04-03 | 15.58 | $12.85 | 422634 |
| 2024-04-02 | 15.18 | $12.92 | 637430 |
| 2024-04-01 | 14.86 | $13.03 | 367425 |
| 2024-03-28 | 14.89 | $13.07 | 602035 |
| 2024-03-27 | 14.96 | $13.02 | 526816 |
| 2024-03-26 | 15.04 | $12.94 | 440196 |
| 2024-03-25 | 14.83 | $13.01 | 572440 |
| 2024-03-22 | 14.78 | $13.08 | 479837 |
| 2024-03-21 | 14.88 | $13.21 | 489451 |
| 2024-03-20 | 15.27 | $13.28 | 531543 |
| 2024-03-19 | 15.51 | $13.22 | 535788 |
| 2024-03-18 | 15.76 | $13.16 | 497999 |
| 2024-03-15 | 15.90 | $13.20 | 1.2M |
| 2024-03-14 | 15.80 | $13.16 | 733087 |
| 2024-03-13 | 15.62 | $13.06 | 478064 |
| 2024-03-12 | 15.64 | $13.11 | 404324 |
| 2024-03-11 | 15.50 | $13.15 | 361418 |
| 2024-03-08 | 15.52 | $13.19 | 485597 |
| 2024-03-07 | 15.55 | $13.20 | 608225 |
| 2024-03-06 | 15.33 | $13.02 | 430562 |
| 2024-03-05 | 15.04 | $12.97 | 631101 |
| 2024-03-04 | 14.73 | $13.22 | 510973 |
| 2024-03-01 | 14.65 | $13.31 | 894126 |
| 2024-02-29 | 14.66 | $13.47 | 1.4M |
| 2024-02-28 | 14.66 | $12.95 | 507162 |
| 2024-02-27 | 14.08 | $13.20 | 570208 |
| 2024-02-26 | 13.75 | $13.19 | 1.2M |
| 2024-02-23 | 13.22 | $13.56 | 666403 |
| 2024-02-22 | 13.17 | $12.92 | 912552 |
| 2024-02-21 | 12.38 | $12.81 | 572513 |
| 2024-02-20 | 11.89 | $13.19 | 341379 |
| 2024-02-16 | 12.21 | $13.31 | 345072 |
| 2024-02-15 | 12.82 | $13.50 | 441001 |
| 2024-02-14 | 13.19 | $13.44 | 353429 |
| 2024-02-13 | 13.84 | $13.07 | 436602 |
| 2024-02-12 | 14.31 | $13.49 | 461393 |
| 2024-02-09 | 14.16 | $13.62 | 388266 |
| 2024-02-08 | 13.92 | $13.54 | 339677 |
| 2024-02-07 | 13.77 | $13.47 | 249945 |
| 2024-02-06 | 13.76 | $13.50 | 225828 |
| 2024-02-05 | 13.85 | $13.27 | 349056 |
| 2024-02-02 | 14.22 | $13.43 | 303564 |
| 2024-02-01 | 14.45 | $13.33 | 308892 |
| 2024-01-31 | 14.91 | $12.98 | 414758 |
| 2024-01-30 | 15.58 | $13.21 | 739457 |
| 2024-01-29 | 16.02 | $13.36 | 217437 |
| 2024-01-26 | 16.32 | $13.15 | 232393 |
| 2024-01-25 | 16.82 | $13.22 | 339408 |
| 2024-01-24 | 17.31 | $13.40 | 391784 |
| 2024-01-23 | 17.21 | $13.53 | 297636 |
| 2024-01-22 | 16.85 | $13.58 | 1.7M |
| 2024-01-19 | 16.59 | $13.29 | 280412 |
| 2024-01-18 | 16.86 | $13.25 | 259110 |
| 2024-01-17 | 16.90 | $13.25 | 304112 |
| 2024-01-16 | 17.07 | $13.37 | 335708 |
| 2024-01-12 | 17.20 | $13.43 | 252885 |
| 2024-01-11 | 16.98 | $13.39 | 293644 |
| 2024-01-10 | 16.93 | $13.37 | 243479 |
| 2024-01-09 | 16.99 | $13.16 | 360704 |
| 2024-01-08 | 17.39 | $13.20 | 408144 |
| 2024-01-05 | 17.82 | $12.89 | 563423 |
| 2024-01-04 | 18.69 | $13.04 | 507024 |
| 2024-01-03 | 19.09 | $12.99 | 581811 |
| 2024-01-02 | 19.36 | $13.21 | 483726 |
| 2023-12-29 | 19.42 | $13.25 | 389036 |
| 2023-12-28 | 19.02 | $13.26 | 241936 |
| 2023-12-27 | 18.74 | $13.23 | 306319 |
| 2023-12-26 | 18.28 | $13.20 | 215357 |
| 2023-12-22 | 17.96 | $13.09 | 284216 |
| 2023-12-21 | 17.82 | $12.83 | 330190 |
| 2023-12-20 | 17.97 | $12.70 | 491759 |
| 2023-12-19 | 18.13 | $12.62 | 363687 |
| 2023-12-18 | 18.79 | $12.49 | 413443 |
| 2023-12-15 | 19.72 | $12.48 | 1.2M |
| 2023-12-14 | 20.62 | $12.57 | 463026 |
| 2023-12-13 | 21.40 | $12.61 | 447573 |
| 2023-12-12 | 22.45 | $12.18 | 329032 |
| 2023-12-11 | 22.81 | $12.21 | 402247 |
| 2023-12-08 | 23.40 | $12.19 | 332817 |
| 2023-12-07 | 23.74 | $12.09 | 426969 |
| 2023-12-06 | 24.09 | $12.19 | 476255 |
| 2023-12-05 | 24.93 | $12.33 | 509290 |
| 2023-12-04 | 25.59 | $12.27 | 396099 |
| 2023-12-01 | 26.08 | $12.23 | 444781 |
| 2023-11-30 | 26.43 | $11.91 | 555843 |
| 2023-11-29 | 26.02 | $11.83 | 452143 |
| 2023-11-28 | 25.64 | $11.64 | 272290 |
| 2023-11-27 | 24.98 | $11.71 | 329683 |
| 2023-11-24 | 24.37 | $11.89 | 119725 |
| 2023-11-22 | 23.80 | $11.80 | 302270 |
| 2023-11-21 | 23.25 | $11.86 | 348130 |
| 2023-11-20 | 22.56 | $11.85 | 327000 |
| 2023-11-17 | 21.77 | $11.81 | 423108 |
| 2023-11-16 | 21.00 | $11.90 | 432100 |
| 2023-11-15 | 20.19 | $11.87 | 636448 |
| 2023-11-14 | 19.38 | $12.11 | 829732 |
| 2023-11-13 | 18.38 | $11.65 | 1.3M |
| 2023-11-10 | 17.43 | $13.70 | 411227 |
| 2023-11-09 | 17.75 | $13.38 | 385976 |
| 2023-11-08 | 18.44 | $13.51 | 248214 |
| 2023-11-07 | 18.95 | $13.52 | 307623 |
| 2023-11-06 | 19.49 | $13.55 | 363730 |
| 2023-11-03 | 20.35 | $13.45 | 322958 |
| 2023-11-02 | 21.29 | $13.26 | 427340 |
| 2023-11-01 | 22.10 | $13.05 | 375368 |
| 2023-10-31 | 22.44 | $12.96 | 284042 |
| 2023-10-30 | 22.69 | $12.80 | 259844 |
| 2023-10-27 | 22.42 | $12.75 | 299582 |
| 2023-10-26 | 22.29 | $12.76 | 284574 |
| 2023-10-25 | 21.90 | $12.76 | 278166 |
| 2023-10-24 | 21.70 | $12.85 | 288452 |
| 2023-10-23 | 21.38 | $12.67 | 359911 |
| 2023-10-20 | 20.69 | $12.61 | 815343 |
| 2023-10-19 | 19.99 | $13.04 | 348738 |
| 2023-10-18 | 19.97 | $13.16 | 337745 |
| 2023-10-17 | 19.66 | $13.16 | 473952 |
| 2023-10-16 | 19.32 | $12.88 | 357054 |
| 2023-10-13 | 17.98 | $12.76 | 332247 |
| 2023-10-12 | 16.64 | $13.04 | 333608 |
| 2023-10-11 | 15.55 | $13.19 | 245090 |
| 2023-10-10 | 14.58 | $13.26 | 377572 |
| 2023-10-09 | 13.84 | $13.43 | 800906 |
| 2023-10-06 | 12.94 | $13.20 | 2.9M |
| 2023-10-05 | 12.01 | $13.12 | 665903 |
| 2023-10-04 | 11.83 | $13.20 | 618446 |
| 2023-10-03 | 11.42 | $12.98 | 525879 |
| 2023-10-02 | 11.05 | $13.06 | 689026 |
| 2023-09-29 | 10.23 | $12.90 | 1.5M |
| 2023-09-28 | 9.49 | $12.80 | 1.3M |
| 2023-09-27 | 8.72 | $13.07 | 548637 |
| 2023-09-26 | 8.33 | $13.09 | 386677 |
| 2023-09-25 | 8.21 | $13.32 | 270397 |
| 2023-09-22 | 8.45 | $13.35 | 223794 |
| 2023-09-21 | 8.70 | $13.20 | 286782 |
| 2023-09-20 | 8.61 | $13.38 | 204292 |
| 2023-09-19 | 8.98 | $13.48 | 278544 |
| 2023-09-18 | 9.37 | $13.50 | 300675 |
| 2023-09-15 | 9.78 | $13.38 | 899621 |
| 2023-09-14 | 9.83 | $13.26 | 304089 |
| 2023-09-13 | 9.56 | $13.05 | 310544 |
| 2023-09-12 | 9.16 | $13.28 | 304208 |
| 2023-09-11 | 9.16 | $13.42 | 256360 |
| 2023-09-08 | 9.38 | $13.44 | 229694 |
| 2023-09-07 | 9.81 | $13.42 | 311671 |
| 2023-09-06 | 10.13 | $13.49 | 237947 |
| 2023-09-05 | 10.63 | $13.60 | 503382 |
| 2023-09-01 | 11.16 | $13.45 | 432847 |
| 2023-08-31 | 11.20 | $13.37 | 568981 |
| 2023-08-30 | 11.31 | $13.43 | 422561 |
| 2023-08-29 | 11.29 | $13.49 | 773726 |
| 2023-08-28 | 11.41 | $13.18 | 338691 |
| 2023-08-25 | 11.91 | $13.11 | 707563 |
| 2023-08-24 | 12.46 | $13.03 | 503885 |
| 2023-08-23 | 13.11 | $13.22 | 329185 |
| 2023-08-22 | 13.70 | $13.25 | 289874 |
| 2023-08-21 | 14.36 | $12.99 | 351040 |
| 2023-08-18 | 15.03 | $13.13 | 402568 |
| 2023-08-17 | 15.50 | $13.29 | 325308 |
| 2023-08-16 | 15.79 | $13.36 | 321004 |
| 2023-08-15 | 15.95 | $13.41 | 466135 |
| 2023-08-14 | 16.12 | $13.26 | 539419 |
| 2023-08-11 | 16.30 | $13.56 | 543426 |
| 2023-08-10 | 16.28 | $13.43 | 1.0M |
| 2023-08-09 | 16.24 | $13.39 | 509983 |
| 2023-08-08 | 15.93 | $13.71 | 355400 |
| 2023-08-07 | 15.61 | $13.67 | 276854 |
| 2023-08-04 | 15.54 | $13.69 | 402918 |
| 2023-08-03 | 15.81 | $13.88 | 402706 |
| 2023-08-02 | 16.24 | $13.88 | 365193 |
| 2023-08-01 | 16.69 | $14.18 | 334872 |
| 2023-07-31 | 17.53 | $14.07 | 354090 |
| 2023-07-28 | 18.28 | $14.01 | 295123 |
| 2023-07-27 | 19.08 | $13.88 | 346729 |
| 2023-07-26 | 19.97 | $14.01 | 332571 |
| 2023-07-25 | 20.97 | $13.87 | 396707 |
| 2023-07-24 | 21.82 | $13.68 | 535495 |
| 2023-07-21 | 22.46 | $13.76 | 474878 |
| 2023-07-20 | 23.37 | $14.00 | 430108 |
| 2023-07-19 | 24.54 | $14.24 | 530167 |
| 2023-07-18 | 25.20 | $14.71 | 326217 |
| 2023-07-17 | 24.70 | $14.83 | 469883 |
| 2023-07-14 | 24.18 | $14.59 | 403779 |
| 2023-07-13 | 23.68 | $14.58 | 1.6M |
| 2023-07-12 | 23.32 | $14.29 | 408591 |
| 2023-07-11 | 23.43 | $14.15 | 353474 |
| 2023-07-10 | 24.00 | $14.20 | 537942 |
| 2023-07-07 | 24.60 | $14.03 | 396945 |
| 2023-07-06 | 25.27 | $14.06 | 405827 |
| 2023-07-05 | 26.05 | $14.37 | 578336 |
| 2023-07-03 | 26.38 | $14.42 | 269756 |
| 2023-06-30 | 26.69 | $14.41 | 980150 |
| 2023-06-29 | 26.58 | $14.40 | 336628 |
| 2023-06-28 | 26.63 | $14.23 | 271191 |
| 2023-06-27 | 27.00 | $14.25 | 371713 |
| 2023-06-26 | 27.38 | $14.15 | 411219 |
| 2023-06-23 | 27.77 | $14.26 | 707811 |
| 2023-06-22 | 28.29 | $14.42 | 284170 |
| 2023-06-21 | 28.70 | $14.31 | 338456 |
| 2023-06-20 | 29.15 | $14.42 | 326308 |
| 2023-06-16 | 29.31 | $14.53 | 1.1M |
| 2023-06-15 | 29.19 | $14.64 | 331186 |
| 2023-06-14 | 29.21 | $14.62 | 326881 |
| 2023-06-13 | 29.05 | $14.70 | 412629 |
| 2023-06-12 | 28.88 | $14.56 | 466991 |
| 2023-06-09 | 28.89 | $14.49 | 280696 |
| 2023-06-08 | 28.87 | $14.45 | 292725 |
| 2023-06-07 | 28.87 | $14.59 | 435882 |
| 2023-06-06 | 28.70 | $14.71 | 520949 |
| 2023-06-05 | 28.75 | $14.26 | 408054 |
| 2023-06-02 | 29.08 | $14.55 | 510563 |
| 2023-06-01 | 29.17 | $14.30 | 617828 |
| 2023-05-31 | 29.48 | $14.20 | 3.1M |
| 2023-05-30 | 29.78 | $14.22 | 740261 |
| 2023-05-26 | 30.34 | $14.05 | 658474 |
| 2023-05-25 | 31.00 | $14.13 | 852473 |
| 2023-05-24 | 31.69 | $15.23 | 422392 |
| 2023-05-23 | 30.46 | $15.25 | 510014 |
| 2023-05-22 | 28.96 | $15.27 | 475318 |
| 2023-05-19 | 27.43 | $15.07 | 429546 |
| 2023-05-18 | 25.91 | $15.04 | 499324 |
| 2023-05-17 | 24.36 | $14.75 | 470703 |
| 2023-05-16 | 22.91 | $14.28 | 432679 |
| 2023-05-15 | 21.77 | $14.01 | 371663 |
| 2023-05-12 | 20.72 | $13.72 | 403529 |
| 2023-05-11 | 19.95 | $13.70 | 328027 |
| 2023-05-10 | 19.00 | $13.78 | 578305 |
| 2023-05-09 | 18.12 | $12.69 | 327726 |
| 2023-05-08 | 18.63 | $12.65 | 180212 |
| 2023-05-05 | 19.39 | $12.57 | 212882 |
| 2023-05-04 | 20.26 | $12.45 | 334574 |
| 2023-05-03 | 21.20 | $12.43 | 312052 |
| 2023-05-02 | 22.13 | $12.55 | 436784 |
| 2023-05-01 | 22.88 | $12.91 | 500722 |
| 2023-04-28 | 23.56 | $12.75 | 356249 |
| 2023-04-27 | 24.28 | $12.82 | 188446 |
| 2023-04-26 | 24.95 | $12.77 | 265962 |
| 2023-04-25 | 25.66 | $12.92 | 363709 |
| 2023-04-24 | 26.16 | $13.13 | 254745 |
| 2023-04-21 | 26.24 | $13.20 | 564910 |
| 2023-04-20 | 26.32 | $13.27 | 340429 |
| 2023-04-19 | 26.40 | $13.27 | 294196 |
| 2023-04-18 | 26.50 | $13.34 | 278144 |
| 2023-04-17 | 26.59 | $13.38 | 309612 |
| 2023-04-14 | 26.41 | $13.48 | 377205 |
| 2023-04-13 | 26.19 | $13.58 | 297057 |
| 2023-04-12 | 25.60 | $13.57 | 401574 |
| 2023-04-11 | 24.97 | $13.47 | 364787 |
| 2023-04-10 | 24.52 | $13.29 | 669839 |
| 2023-04-06 | 24.19 | $13.10 | 592163 |
| 2023-04-05 | 24.04 | $12.96 | 618873 |
| 2023-04-04 | 23.70 | $13.13 | 761248 |
| 2023-04-03 | 23.12 | $13.20 | 1.5M |
| 2023-03-31 | 22.64 | $13.20 | 15.1M |
| 2023-03-30 | 21.62 | $13.45 | 2.5M |
| 2023-03-29 | 20.34 | $13.35 | 4.1M |
| 2023-03-28 | 18.99 | $12.15 | 254283 |
| 2023-03-27 | 18.75 | $12.13 | 227050 |
| 2023-03-24 | 18.93 | $11.98 | 185327 |
| 2023-03-23 | 19.26 | $12.05 | 221627 |
| 2023-03-22 | 19.46 | $11.92 | 172241 |
| 2023-03-21 | 19.68 | $12.12 | 230434 |
| 2023-03-20 | 19.71 | $11.97 | 196627 |
| 2023-03-17 | 19.85 | $12.07 | 389192 |
| 2023-03-16 | 19.85 | $12.15 | 236881 |
| 2023-03-15 | 19.84 | $11.99 | 235221 |
| 2023-03-14 | 20.09 | $11.97 | 327672 |
| 2023-03-13 | 20.18 | $11.70 | 272322 |
| 2023-03-10 | 20.47 | $11.61 | 184166 |
| 2023-03-09 | 20.83 | $11.91 | 174192 |
| 2023-03-08 | 20.62 | $12.15 | 169299 |
| 2023-03-07 | 20.15 | $12.00 | 279841 |
| 2023-03-06 | 19.66 | $12.29 | 265109 |
| 2023-03-03 | 18.66 | $12.45 | 283885 |
| 2023-03-02 | 17.55 | $12.33 | 304023 |
| 2023-03-01 | 16.42 | $12.03 | 438845 |
| 2023-02-28 | 15.34 | $11.84 | 1.2M |
| 2023-02-27 | 14.38 | $11.58 | 752550 |
| 2023-02-24 | 13.43 | $12.26 | 613254 |
| 2023-02-23 | 11.86 | $11.81 | 550171 |
| 2023-02-22 | 10.77 | $10.26 | 650012 |
| 2023-02-21 | 11.03 | $9.92 | 229168 |
| 2023-02-17 | 11.00 | $10.13 | 458534 |
| 2023-02-16 | 10.98 | $10.09 | 281250 |
| 2023-02-15 | 11.03 | $10.38 | 333314 |
| 2023-02-14 | 11.45 | $10.22 | 342237 |
| 2023-02-13 | 11.61 | $10.23 | 300940 |
| 2023-02-10 | 11.82 | $10.20 | 219825 |
| 2023-02-09 | 12.05 | $10.34 | 155503 |
| 2023-02-08 | 12.56 | $10.40 | 230649 |
| 2023-02-07 | 13.22 | $10.55 | 296981 |
| 2023-02-06 | 13.81 | $10.52 | 213251 |
| 2023-02-03 | 14.45 | $10.73 | 266611 |
| 2023-02-02 | 14.80 | $10.94 | 279559 |
| 2023-02-01 | 15.08 | $10.63 | 261281 |
| 2023-01-31 | 15.77 | $10.27 | 338146 |
| 2023-01-30 | 16.06 | $10.11 | 202696 |
| 2023-01-27 | 16.11 | $10.22 | 175225 |
| 2023-01-26 | 16.18 | $10.15 | 143050 |
| 2023-01-25 | 15.99 | $9.93 | 174967 |
| 2023-01-24 | 15.49 | $9.85 | 367579 |
| 2023-01-23 | 14.96 | $10.16 | 216610 |
| 2023-01-20 | 15.39 | $10.28 | 867114 |
| 2023-01-19 | 15.78 | $9.70 | 286000 |
| 2023-01-18 | 15.56 | $9.82 | 300330 |
| 2023-01-17 | 15.45 | $10.01 | 441504 |
| 2023-01-13 | 15.01 | $10.01 | 480119 |
| 2023-01-12 | 14.68 | $10.05 | 305795 |
| 2023-01-11 | 14.23 | $9.97 | 217222 |
| 2023-01-10 | 13.92 | $9.87 | 321728 |
| 2023-01-09 | 13.34 | $10.04 | 294485 |
| 2023-01-06 | 13.27 | $10.05 | 310969 |
| 2023-01-05 | 12.89 | $10.02 | 264789 |
| 2023-01-04 | 12.53 | $10.38 | 256664 |
| 2023-01-03 | 12.70 | $10.31 | 269226 |
| 2022-12-30 | 12.89 | $10.28 | 297340 |
| 2022-12-29 | 12.68 | $10.19 | 303198 |
| 2022-12-28 | 12.33 | $9.84 | 225683 |
| 2022-12-27 | 11.83 | $10.12 | 245012 |
| 2022-12-23 | 11.48 | $10.10 | 201017 |
| 2022-12-22 | 11.30 | $10.38 | 214709 |
| 2022-12-21 | 11.32 | $10.65 | 259401 |
| 2022-12-20 | 11.57 | $10.48 | 240345 |
| 2022-12-19 | 11.48 | $10.46 | 289676 |
| 2022-12-16 | 11.50 | $10.66 | 979179 |
| 2022-12-15 | 11.68 | $10.60 | 245703 |
| 2022-12-14 | 11.98 | $11.07 | 218731 |
| 2022-12-13 | 12.43 | $11.27 | 257749 |
| 2022-12-12 | 12.67 | $11.01 | 264455 |
| 2022-12-09 | 13.13 | $11.16 | 162930 |
| 2022-12-08 | 13.37 | $11.24 | 195432 |
| 2022-12-07 | 13.63 | $11.02 | 166198 |
| 2022-12-06 | 14.15 | $10.97 | 96640 |
| 2022-12-05 | 14.63 | $11.23 | 181601 |
| 2022-12-02 | 14.82 | $11.54 | 151999 |
| 2022-12-01 | 14.70 | $11.54 | 251914 |
| 2022-11-30 | 14.58 | $11.23 | 436644 |
| 2022-11-29 | 14.83 | $11.23 | 491269 |
| 2022-11-28 | 14.93 | $11.29 | 207782 |
| 2022-11-25 | 14.85 | $11.38 | 71222 |
| 2022-11-23 | 14.77 | $11.30 | 173786 |
| 2022-11-22 | 14.63 | $11.52 | 362261 |
| 2022-11-21 | 14.53 | $11.40 | 288099 |
| 2022-11-18 | 14.43 | $11.17 | 223012 |
| 2022-11-17 | 14.17 | $11.32 | 339300 |
| 2022-11-16 | 13.93 | $11.41 | 199629 |
| 2022-11-15 | 13.48 | $11.58 | 405130 |
| 2022-11-14 | 12.99 | $11.14 | 563471 |
| 2022-11-11 | 12.78 | $11.64 | 342601 |
| 2022-11-10 | 11.78 | $11.27 | 899173 |
| 2022-11-09 | 10.73 | $9.69 | 194474 |
| 2022-11-08 | 10.69 | $9.93 | 210134 |
| 2022-11-07 | 10.76 | $9.81 | 222284 |
| 2022-11-04 | 10.75 | $9.86 | 211781 |
| 2022-11-03 | 10.59 | $9.83 | 193222 |
| 2022-11-02 | 10.77 | $9.97 | 334524 |
| 2022-11-01 | 11.16 | $10.62 | 195989 |
| 2022-10-31 | 10.92 | $10.83 | 322558 |
| 2022-10-28 | 10.83 | $10.89 | 262290 |
| 2022-10-27 | 10.71 | $10.88 | 252508 |
| 2022-10-26 | 10.58 | $10.74 | 261283 |
| 2022-10-25 | 10.33 | $10.95 | 265063 |
| 2022-10-24 | 10.19 | $10.57 | 279795 |
| 2022-10-21 | 10.40 | $10.38 | 2.7M |
| 2022-10-20 | 10.40 | $10.67 | 703222 |
| 2022-10-19 | 10.25 | $10.44 | 854759 |
| 2022-10-18 | 10.09 | $10.90 | 955189 |
| 2022-10-17 | 9.29 | $10.39 | 1.2M |
| 2022-10-14 | 9.06 | $9.70 | 238606 |
| 2022-10-13 | 9.28 | $9.88 | 475380 |
| 2022-10-12 | 9.51 | $10.28 | 316288 |
| 2022-10-11 | 9.58 | $9.96 | 314664 |
| 2022-10-10 | 10.01 | $9.99 | 227330 |
| 2022-10-07 | 9.98 | $10.31 | 580010 |
| 2022-10-06 | 9.54 | $10.52 | 298939 |
| 2022-10-05 | 9.08 | $9.85 | 231938 |
| 2022-10-04 | 9.36 | $9.90 | 299729 |
| 2022-10-03 | 9.44 | $9.44 | 333072 |
| 2022-09-30 | 9.56 | $9.23 | 441810 |
| 2022-09-29 | 9.70 | $9.49 | 324200 |
| 2022-09-28 | 9.63 | $9.34 | 447601 |
| 2022-09-27 | 9.73 | $9.17 | 216678 |
| 2022-09-26 | 9.41 | $8.97 | 264269 |
| 2022-09-23 | 9.07 | $9.01 | 171266 |
| 2022-09-22 | 8.52 | $9.20 | 264577 |
| 2022-09-21 | 8.07 | $9.39 | 266096 |
| 2022-09-20 | 8.08 | $9.52 | 237863 |
| 2022-09-19 | 8.19 | $9.97 | 146311 |
| 2022-09-16 | 8.52 | $10.17 | 791373 |
| 2022-09-15 | 8.57 | $10.08 | 157836 |
| 2022-09-14 | 8.55 | $10.32 | 175298 |
| 2022-09-13 | 8.43 | $10.24 | 331948 |
| 2022-09-12 | 8.12 | $10.81 | 234254 |
| 2022-09-09 | 7.53 | $10.10 | 115810 |
| 2022-09-08 | 7.90 | $9.90 | 152364 |
| 2022-09-07 | 7.92 | $9.62 | 240526 |
| 2022-09-06 | 7.51 | $9.68 | 238381 |
| 2022-09-02 | 7.39 | $9.85 | 238160 |
| 2022-09-01 | 7.45 | $9.86 | 426518 |
| 2022-08-31 | 7.45 | $9.96 | 797569 |
| 2022-08-30 | 7.78 | $10.00 | 272662 |
| 2022-08-29 | 8.15 | $10.04 | 221870 |
| 2022-08-26 | 8.43 | $10.19 | 204022 |
| 2022-08-25 | 8.56 | $10.35 | 186454 |
| 2022-08-24 | 8.58 | $10.22 | 171532 |
| 2022-08-23 | 8.61 | $10.13 | 292604 |
| 2022-08-22 | 8.63 | $10.04 | 242620 |
| 2022-08-19 | 9.05 | $10.04 | 250786 |
| 2022-08-18 | 9.39 | $10.56 | 209964 |
| 2022-08-17 | 9.26 | $10.33 | 284375 |
| 2022-08-16 | 9.39 | $10.34 | 203505 |
| 2022-08-15 | 9.62 | $10.31 | 347554 |
| 2022-08-12 | 9.85 | $10.10 | 253933 |
| 2022-08-11 | 10.01 | $9.52 | 600488 |
| 2022-08-10 | 10.17 | $10.32 | 805128 |
| 2022-08-09 | 9.57 | $10.17 | 388557 |
| 2022-08-08 | 9.28 | $10.22 | 322747 |
| 2022-08-05 | 8.83 | $10.22 | 292225 |
| 2022-08-04 | 8.45 | $10.16 | 181221 |
| 2022-08-03 | 8.19 | $10.18 | 116140 |
| 2022-08-02 | 7.92 | $9.84 | 254264 |
| 2022-08-01 | 7.90 | $9.92 | 278567 |
| 2022-07-29 | 7.77 | $9.82 | 172549 |
| 2022-07-28 | 7.85 | $9.73 | 129298 |
| 2022-07-27 | 7.95 | $9.58 | 210150 |
| 2022-07-26 | 8.31 | $9.47 | 230756 |
| 2022-07-25 | 8.73 | $9.58 | 99078 |
| 2022-07-22 | 9.16 | $9.54 | 187142 |
| 2022-07-21 | 9.47 | $9.70 | 365569 |
| 2022-07-20 | 9.79 | $9.58 | 232584 |
| 2022-07-19 | 10.29 | $9.15 | 191621 |
| 2022-07-18 | 10.36 | $8.91 | 169961 |
| 2022-07-15 | 10.44 | $8.96 | 257185 |
| 2022-07-14 | 10.37 | $8.71 | 161429 |
| 2022-07-13 | 10.02 | $8.87 | 159261 |
| 2022-07-12 | 9.86 | $8.96 | 204522 |
| 2022-07-11 | 9.93 | $9.15 | 195389 |
| 2022-07-08 | 10.15 | $9.55 | 322318 |
| 2022-07-07 | 10.57 | $9.50 | 190188 |
| 2022-07-06 | 11.02 | $9.17 | 225026 |
| 2022-07-05 | 11.24 | $9.34 | 396988 |
| 2022-07-01 | 11.43 | $8.86 | 276278 |
| 2022-06-30 | 11.21 | $9.00 | 427952 |
| 2022-06-29 | 10.99 | $8.96 | 411444 |
| 2022-06-28 | 10.76 | $9.22 | 829460 |
| 2022-06-27 | 10.97 | $9.19 | 1.1M |
| 2022-06-24 | 10.81 | $9.28 | 8.2M |
| 2022-06-23 | 10.90 | $9.89 | 751480 |
| 2022-06-22 | 11.42 | $10.32 | 488723 |
| 2022-06-21 | 11.57 | $10.73 | 583576 |
| 2022-06-17 | 11.35 | $10.66 | 905475 |
| 2022-06-16 | 11.33 | $10.54 | 492819 |
| 2022-06-15 | 11.60 | $10.51 | 541228 |
| 2022-06-14 | 11.93 | $9.27 | 290773 |
| 2022-06-13 | 11.71 | $9.34 | 345986 |
| 2022-06-10 | 11.61 | $10.22 | 521718 |
| 2022-06-09 | 11.99 | $10.56 | 509649 |
| 2022-06-08 | 12.10 | $10.82 | 294359 |
| 2022-06-07 | 12.10 | $10.46 | 475724 |
| 2022-06-06 | 12.21 | $10.69 | 398077 |
| 2022-06-03 | 11.81 | $10.85 | 369695 |
| 2022-06-02 | 11.64 | $10.84 | 440642 |
| 2022-06-01 | 11.48 | $10.37 | 563789 |
| 2022-05-31 | 11.90 | $10.00 | 1.1M |
| 2022-05-27 | 12.35 | $10.38 | 340196 |
| 2022-05-26 | 12.01 | $10.21 | 242788 |
| 2022-05-25 | 11.89 | $9.86 | 466691 |
| 2022-05-24 | 12.20 | $9.44 | 363777 |
| 2022-05-23 | 12.43 | $9.39 | 266737 |
| 2022-05-20 | 12.77 | $9.48 | 269446 |
| 2022-05-19 | 13.12 | $9.27 | 246014 |
| 2022-05-18 | 13.28 | $9.25 | 292734 |
| 2022-05-17 | 13.56 | $9.28 | 415218 |
| 2022-05-16 | 13.61 | $8.93 | 237432 |
| 2022-05-13 | 13.31 | $9.02 | 564972 |
| 2022-05-12 | 13.00 | $8.50 | 550317 |
| 2022-05-11 | 12.31 | $8.50 | 297819 |
| 2022-05-10 | 11.93 | $8.77 | 338799 |
| 2022-05-09 | 11.65 | $9.15 | 305064 |
| 2022-05-06 | 11.94 | $9.77 | 345138 |
| 2022-05-05 | 12.45 | $9.78 | 352011 |
| 2022-05-04 | 12.62 | $10.59 | 297570 |
| 2022-05-03 | 12.35 | $10.20 | 277721 |
| 2022-05-02 | 12.33 | $10.19 | 313300 |
| 2022-04-29 | 12.49 | $10.00 | 462530 |
| 2022-04-28 | 12.66 | $10.38 | 519645 |
| 2022-04-27 | 12.80 | $10.07 | 240685 |
| 2022-04-26 | 13.04 | $10.02 | 331628 |
| 2022-04-25 | 13.28 | $10.44 | 433672 |
| 2022-04-22 | 13.52 | $9.79 | 336276 |
| 2022-04-21 | 14.08 | $9.90 | 243182 |
| 2022-04-20 | 14.76 | $10.06 | 342024 |
| 2022-04-19 | 15.18 | $10.21 | 234703 |
| 2022-04-18 | 15.63 | $9.83 | 360246 |
| 2022-04-14 | 16.41 | $10.05 | 242107 |
| 2022-04-13 | 16.93 | $10.33 | 386375 |
| 2022-04-12 | 17.48 | $10.05 | 636475 |
| 2022-04-11 | 18.04 | $9.93 | 1.3M |
| 2022-04-08 | 18.89 | $8.83 | 472899 |
| 2022-04-07 | 18.52 | $8.89 | 397389 |
| 2022-04-06 | 18.28 | $9.02 | 518940 |
| 2022-04-05 | 18.04 | $9.19 | 465875 |
| 2022-04-04 | 18.08 | $9.35 | 324006 |
| 2022-04-01 | 18.23 | $9.42 | 457352 |
| 2022-03-31 | 18.21 | $9.10 | 348659 |
| 2022-03-30 | 17.91 | $9.17 | 249594 |
| 2022-03-29 | 17.67 | $9.46 | 351699 |
| 2022-03-28 | 17.53 | $9.34 | 359439 |
| 2022-03-25 | 17.21 | $9.27 | 297313 |
| 2022-03-24 | 16.93 | $9.74 | 322056 |
| 2022-03-23 | 16.95 | $9.73 | 495833 |
| 2022-03-22 | 16.97 | $9.70 | 393620 |
| 2022-03-21 | 17.21 | $10.19 | 1.2M |
| 2022-03-18 | 17.68 | $9.82 | 6.8M |
| 2022-03-17 | 17.29 | $9.64 | 3.6M |
| 2022-03-16 | 16.90 | $9.39 | 1.2M |
| 2022-03-15 | 15.72 | $9.00 | 789655 |
| 2022-03-14 | 14.48 | $9.55 | 1.2M |
| 2022-03-11 | 13.51 | $10.27 | 605035 |
| 2022-03-10 | 13.23 | $10.80 | 345390 |
| 2022-03-09 | 13.56 | $11.11 | 809665 |
| 2022-03-08 | 13.91 | $10.57 | 357868 |
| 2022-03-07 | 13.63 | $10.62 | 257613 |
| 2022-03-04 | 13.34 | $10.69 | 417109 |
| 2022-03-03 | 13.05 | $10.93 | 541422 |
| 2022-03-02 | 13.01 | $11.14 | 651742 |
| 2022-03-01 | 13.10 | $11.03 | 399815 |
| 2022-02-28 | 13.30 | $11.57 | 655426 |
| 2022-02-25 | 13.43 | $11.02 | 1.5M |
| 2022-02-24 | 12.76 | $10.70 | 551369 |
| 2022-02-23 | 11.86 | $10.77 | 273425 |
| 2022-02-22 | 11.61 | $11.00 | 483747 |
| 2022-02-18 | 11.57 | $11.05 | 185922 |
| 2022-02-17 | 11.69 | $11.33 | 150419 |
| 2022-02-16 | 12.17 | $11.64 | 239355 |
| 2022-02-15 | 12.75 | $11.79 | 142103 |
| 2022-02-14 | 13.09 | $11.56 | 279879 |
| 2022-02-11 | 13.53 | $11.41 | 274944 |
| 2022-02-10 | 13.71 | $11.55 | 240539 |
| 2022-02-09 | 13.83 | $11.65 | 123656 |
| 2022-02-08 | 14.07 | $11.45 | 183546 |
| 2022-02-07 | 14.44 | $11.31 | 255682 |
| 2022-02-04 | 14.92 | $11.29 | 152676 |
| 2022-02-03 | 15.60 | $10.97 | 196101 |
| 2022-02-02 | 16.28 | $11.14 | 280462 |
| 2022-02-01 | 17.04 | $11.38 | 930942 |
| 2022-01-31 | 17.83 | $11.16 | 339884 |
| 2022-01-28 | 18.50 | $10.54 | 257331 |
| 2022-01-27 | 18.39 | $10.27 | 399662 |
| 2022-01-26 | 18.39 | $10.17 | 334077 |
| 2022-01-25 | 18.27 | $10.03 | 589676 |
| 2022-01-24 | 17.76 | $10.14 | 632011 |
| 2022-01-21 | 17.14 | $9.98 | 504693 |
| 2022-01-20 | 17.01 | $10.20 | 216163 |
| 2022-01-19 | 17.09 | $10.16 | 180403 |
| 2022-01-18 | 17.03 | $10.03 | 237735 |
| 2022-01-14 | 16.51 | $10.16 | 157611 |
| 2022-01-13 | 16.08 | $10.30 | 154986 |
| 2022-01-12 | 15.87 | $10.49 | 139117 |
| 2022-01-11 | 15.76 | $10.56 | 244640 |
| 2022-01-10 | 15.66 | $10.43 | 322797 |
| 2022-01-07 | 15.23 | $10.26 | 360955 |
| 2022-01-06 | 15.06 | $10.45 | 275212 |
| 2022-01-05 | 15.07 | $10.59 | 540954 |
| 2022-01-04 | 15.07 | $11.18 | 388582 |
| 2022-01-03 | 15.51 | $11.50 | 712299 |
| 2021-12-31 | 16.01 | $11.10 | 389912 |
| 2021-12-30 | 16.23 | $11.20 | 481105 |
| 2021-12-29 | 16.47 | $11.04 | 727521 |
| 2021-12-28 | 16.50 | $11.21 | 1.0M |
| 2021-12-27 | 17.05 | $11.68 | 404642 |
| 2021-12-23 | 17.92 | $11.72 | 944595 |
| 2021-12-22 | 18.68 | $11.40 | 529277 |
| 2021-12-21 | 19.14 | $11.35 | 693435 |
| 2021-12-20 | 19.63 | $11.29 | 671063 |
| 2021-12-17 | 19.93 | $11.41 | 2.8M |
| 2021-12-16 | 20.25 | $11.18 | 1.1M |
| 2021-12-15 | 20.72 | $11.56 | 601760 |
| 2021-12-14 | 20.80 | $11.26 | 641736 |
| 2021-12-13 | 20.74 | $11.53 | 687245 |
| 2021-12-10 | 20.87 | $12.43 | 816237 |
| 2021-12-09 | 21.70 | $12.28 | 722362 |
| 2021-12-08 | 22.73 | $12.52 | 466012 |
| 2021-12-07 | 23.80 | $12.45 | 781508 |
| 2021-12-06 | 24.76 | $12.06 | 1.1M |
| 2021-12-03 | 25.35 | $11.13 | 925072 |
| 2021-12-02 | 24.81 | $10.71 | 739657 |
| 2021-12-01 | 24.34 | $10.87 | 640724 |
| 2021-11-30 | 24.06 | $11.80 | 2.2M |
| 2021-11-29 | 24.25 | $11.71 | 627550 |
| 2021-11-26 | 24.31 | $11.27 | 489333 |
| 2021-11-24 | 23.90 | $11.35 | 380716 |
| 2021-11-23 | 23.35 | $10.94 | 580914 |
| 2021-11-22 | 22.77 | $11.50 | 345744 |
| 2021-11-19 | 22.72 | $11.91 | 346051 |
| 2021-11-18 | 22.94 | $12.13 | 247446 |
| 2021-11-17 | 23.47 | $12.66 | 434699 |
| 2021-11-16 | 24.55 | $12.83 | 287808 |
| 2021-11-15 | 25.76 | $13.15 | 173335 |
| 2021-11-12 | 27.01 | $13.32 | 126723 |
| 2021-11-11 | 28.01 | $13.11 | 247288 |
| 2021-11-10 | 29.06 | $13.46 | 148565 |
| 2021-11-09 | 29.77 | $13.72 | 173073 |
| 2021-11-08 | 30.28 | $14.00 | 215168 |
| 2021-11-05 | 30.34 | $13.83 | 276141 |
| 2021-11-04 | 30.41 | $14.24 | 245241 |
| 2021-11-03 | 30.15 | $14.01 | 299559 |
| 2021-11-02 | 30.03 | $13.96 | 283347 |
| 2021-11-01 | 30.03 | $13.71 | 269457 |
| 2021-10-29 | 30.16 | $13.30 | 165450 |
| 2021-10-28 | 30.60 | $13.17 | 184052 |
| 2021-10-27 | 31.17 | $12.86 | 157676 |
| 2021-10-26 | 31.75 | $13.21 | 129737 |
| 2021-10-25 | 32.04 | $13.27 | 146755 |
| 2021-10-22 | 32.39 | $12.88 | 113068 |
| 2021-10-21 | 32.92 | $13.21 | 136126 |
| 2021-10-20 | 33.20 | $13.13 | 511555 |
| 2021-10-19 | 33.55 | $13.11 | 274779 |
| 2021-10-18 | 34.03 | $12.70 | 214393 |
| 2021-10-15 | 34.55 | $12.97 | 1.6M |
| 2021-10-14 | 35.17 | $12.59 | 696261 |
| 2021-10-13 | 35.96 | $12.50 | 583963 |
| 2021-10-12 | 36.87 | $12.50 | 687685 |
| 2021-10-11 | 37.82 | $12.54 | 763061 |
| 2021-10-08 | 38.82 | $12.31 | 350010 |
| 2021-10-07 | 39.82 | $12.89 | 763190 |
| 2021-10-06 | 40.46 | $13.00 | 465485 |
| 2021-10-05 | 41.26 | $12.66 | 805067 |
| 2021-10-04 | 42.29 | $12.14 | 492622 |
| 2021-10-01 | 43.38 | $12.78 | 459983 |
| 2021-09-30 | 44.33 | $12.41 | 265947 |
| 2021-09-29 | 45.43 | $12.44 | 1.5M |
| 2021-09-28 | 46.58 | $12.83 | 561938 |
| 2021-09-27 | 47.23 | $13.26 | 402657 |
| 2021-09-24 | 47.72 | $13.54 | 577079 |
| 2021-09-23 | 47.86 | $13.76 | 458007 |
| 2021-09-22 | 47.94 | $14.37 | 546581 |
| 2021-09-21 | 47.56 | $14.46 | 2.1M |
| 2021-09-20 | 47.10 | $14.33 | 1.3M |
| 2021-09-17 | 46.61 | $15.52 | 4.9M |
| 2021-09-16 | 45.72 | $14.51 | 1.8M |
| 2021-09-15 | 45.00 | $13.56 | 1.6M |
| 2021-09-14 | 44.29 | $14.30 | 924002 |
| 2021-09-13 | 43.56 | $13.56 | 962621 |
| 2021-09-10 | 42.74 | $14.40 | 857870 |
| 2021-09-09 | 41.97 | $13.73 | 1.4M |
| 2021-09-08 | 41.14 | $14.72 | 600767 |
| 2021-09-07 | 39.73 | $15.05 | 984518 |
| 2021-09-03 | 38.15 | $14.40 | 658179 |
| 2021-09-02 | 36.60 | $14.22 | 867028 |
| 2021-09-01 | 35.02 | $13.89 | 460448 |
| 2021-08-31 | 33.39 | $13.53 | 1.7M |
| 2021-08-30 | 31.74 | $13.11 | 522553 |
| 2021-08-27 | 29.99 | $13.78 | 1.5M |
| 2021-08-26 | 27.62 | $13.88 | 637354 |
| 2021-08-25 | 25.13 | $13.83 | 657820 |
| 2021-08-24 | 22.51 | $12.92 | 249169 |
| 2021-08-23 | 19.89 | $13.02 | 240085 |
| 2021-08-20 | 17.09 | $13.26 | 1.1M |
| 2021-08-19 | 14.15 | $13.29 | 379772 |
| 2021-08-18 | 11.08 | $13.31 | 263867 |
| 2021-08-17 | 7.76 | $13.68 | 158047 |
| 2021-08-16 | 4.07 | $13.58 | 315219 |
| 2021-08-13 | 0.19 | $13.51 | 275618 |
| 2021-08-12 | 0.00 | $13.51 | 287768 |
| 2021-08-11 | 0.00 | $13.73 | 165826 |
| 2021-08-10 | 0.00 | $13.52 | 251314 |
| 2021-08-09 | 0.00 | $13.57 | 163251 |
| 2021-08-06 | 0.00 | $14.55 | 383851 |
| 2021-08-05 | 0.00 | $14.12 | 247746 |
| 2021-08-04 | 0.00 | $14.06 | 244051 |
| 2021-08-03 | 0.00 | $14.22 | 296008 |
| 2021-08-02 | 0.00 | $14.28 | 361827 |
| 2021-07-30 | 0.00 | $13.80 | 732819 |
| 2021-07-29 | 0.00 | $13.47 | 499877 |
| 2021-07-28 | 0.00 | $13.22 | 607306 |
| 2021-07-27 | 0.00 | $13.39 | 1.5M |
| 2021-07-26 | 0.00 | $12.39 | 1.5M |
| 2021-07-23 | 0.00 | $12.70 | 2.3M |
| 2021-07-22 | 0.00 | $12.53 | 1.2M |
| 2021-07-21 | 0.00 | $13.32 | 1.8M |
| 2021-07-20 | 0.00 | $12.50 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected