NASDAQ : NAESX

Vanguard Small Cap Index Fund

$142.34 USD

$0.06 (0.04%)

Volume
0
Average Volume
0
Market Capitalization
$137.17B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$145.14
Year Low
$113.86
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $142.72 $142.72 0.00% -
2026-07-15 $142.34 $142.34 0.00% -
2026-07-14 $142.28 $142.28 0.00% -
2026-07-13 $141.89 $141.89 0.00% -
2026-07-10 $142.82 $142.82 0.00% -
2026-07-09 $143.11 $143.11 0.00% -
2026-07-08 $141.46 $141.46 0.00% -
2026-07-07 $142.98 $142.98 0.00% -
2026-07-06 $144.52 $144.52 0.00% -
2026-07-02 $143.98 $143.98 0.00% -
2026-07-01 $144.40 $144.40 0.00% -
2026-06-30 $145.14 $145.14 0.00% -
2026-06-29 $144.45 $144.45 0.00% -
2026-06-26 $143.81 $143.81 0.00% -
2026-06-25 $143.50 $143.50 0.00% -
2026-06-24 $142.30 $142.30 0.00% -
2026-06-23 $141.32 $141.32 0.00% -
2026-06-22 $142.43 $142.43 0.00% -
2026-06-18 $142.08 $142.08 0.00% -
2026-06-17 $140.31 $140.31 0.00% -
2026-06-16 $141.97 $141.97 0.00% -
2026-06-15 $142.90 $142.90 0.00% -
2026-06-12 $142.02 $142.02 0.00% -
2026-06-11 $141.05 $141.05 0.00% -
2026-06-10 $137.51 $137.51 0.00% -
2026-06-09 $139.60 $139.60 0.00% -
2026-06-08 $138.58 $138.58 0.00% -
2026-06-05 $138.12 $138.12 0.00% -
2026-06-04 $141.52 $141.52 0.00% -
2026-06-03 $140.52 $140.52 0.00% -
2026-06-02 $141.48 $141.48 0.00% -
2026-06-01 $140.37 $140.37 0.00% -
2026-05-29 $140.60 $140.60 0.00% -
2026-05-28 $140.81 $140.81 0.00% -
2026-05-27 $140.18 $140.18 0.00% -
2026-05-26 $140.28 $140.28 0.00% -
2026-05-22 $138.47 $138.47 0.00% -
2026-05-21 $137.22 $137.22 0.00% -
2026-05-20 $136.44 $136.44 0.00% -
2026-05-19 $133.65 $133.65 0.00% -
2026-05-18 $134.81 $134.81 0.00% -
2026-05-15 $134.98 $134.98 0.00% -
2026-05-14 $137.53 $137.53 0.00% -
2026-05-13 $136.85 $136.85 0.00% -
2026-05-12 $137.16 $137.16 0.00% -
2026-05-11 $138.22 $138.22 0.00% -
2026-05-08 $138.12 $138.12 0.00% -
2026-05-07 $137.35 $137.35 0.00% -
2026-05-06 $139.31 $139.31 0.00% -
2026-05-05 $137.32 $137.32 0.00% -
2026-05-04 $135.75 $135.75 0.00% -
2026-05-01 $136.44 $136.44 0.00% -
2026-04-30 $136.27 $136.27 0.00% -
2026-04-29 $133.76 $133.76 0.00% -
2026-04-28 $134.49 $134.49 0.00% -
2026-04-27 $135.85 $135.85 0.00% -
2026-04-24 $135.83 $135.83 0.00% -
2026-04-23 $135.71 $135.71 0.00% -
2026-04-22 $136.23 $136.23 0.00% -
2026-04-21 $136.12 $136.12 0.00% -
2026-04-20 $137.16 $137.16 0.00% -
2026-04-17 $136.37 $136.37 0.00% -
2026-04-16 $133.96 $133.96 0.00% -
2026-04-15 $133.40 $133.40 0.00% -
2026-04-14 $133.30 $133.30 0.00% -
2026-04-13 $132.33 $132.33 0.00% -
2026-04-10 $130.34 $130.34 0.00% -
2026-04-09 $130.79 $130.79 0.00% -
2026-04-08 $130.73 $130.73 0.00% -
2026-04-07 $127.23 $127.23 0.00% -
2026-04-06 $127.25 $127.25 0.00% -
2026-04-02 $126.78 $126.78 0.00% -
2026-04-01 $126.24 $126.24 0.00% -
2026-03-31 $125.46 $125.46 0.00% -
2026-03-30 $121.63 $121.63 0.00% -
2026-03-27 $122.83 $122.83 0.00% -
2026-03-26 $125.39 $125.39 0.00% -
2026-03-25 $127.42 $127.42 0.00% -
2026-03-24 $126.18 $126.18 0.00% -
2026-03-23 $125.62 $125.62 0.00% -
2026-03-20 $123.24 $123.24 0.00% -
2026-03-19 $126.19 $126.19 0.00% -
2026-03-18 $125.76 $125.76 0.00% -
2026-03-17 $127.13 $127.13 0.00% -
2026-03-16 $125.93 $125.93 0.00% -
2026-03-13 $124.79 $124.79 0.00% -
2026-03-12 $124.95 $124.95 0.00% -
2026-03-11 $127.57 $127.57 0.00% -
2026-03-10 $127.68 $127.68 0.00% -
2026-03-09 $128.37 $128.37 0.00% -