Is Vanguard Small Cap Index Fund (NAESX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Small Cap Index Fund (NAESX) research center and poll results.
NASDAQ : NAESX
Vanguard Small Cap Index Fund
$142.34 USD
$0.06 (0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $137.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $145.14
- Year Low
- $113.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
142.85
2026-07-15
Close Price
$142.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
84.14
Average
106.18
Maximum
142.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.85 | $142.34 | — |
| 2026-07-14 | 142.88 | $142.28 | — |
| 2026-07-13 | 142.87 | $141.89 | — |
| 2026-07-10 | 142.83 | $142.82 | — |
| 2026-07-09 | 142.56 | $143.11 | — |
| 2026-07-08 | 142.39 | $141.46 | — |
| 2026-07-07 | 142.24 | $142.98 | — |
| 2026-07-06 | 142.00 | $144.52 | — |
| 2026-07-02 | 141.85 | $143.98 | — |
| 2026-07-01 | 141.68 | $144.40 | — |
| 2026-06-30 | 141.53 | $145.14 | — |
| 2026-06-29 | 141.29 | $144.45 | — |
| 2026-06-26 | 141.10 | $143.81 | — |
| 2026-06-25 | 140.95 | $143.50 | — |
| 2026-06-24 | 140.78 | $142.30 | — |
| 2026-06-23 | 140.68 | $141.32 | — |
| 2026-06-22 | 140.54 | $142.43 | — |
| 2026-06-18 | 140.28 | $142.08 | — |
| 2026-06-17 | 140.00 | $140.31 | — |
| 2026-06-16 | 139.66 | $141.97 | — |
| 2026-06-15 | 139.31 | $142.90 | — |
| 2026-06-12 | 138.91 | $142.02 | — |
| 2026-06-11 | 138.69 | $141.05 | — |
| 2026-06-10 | 138.48 | $137.51 | — |
| 2026-06-09 | 138.46 | $139.60 | — |
| 2026-06-08 | 138.39 | $138.58 | — |
| 2026-06-05 | 138.37 | $138.12 | — |
| 2026-06-04 | 138.33 | $141.52 | — |
| 2026-06-03 | 138.22 | $140.52 | — |
| 2026-06-02 | 138.06 | $141.48 | — |
| 2026-06-01 | 137.77 | $140.37 | — |
| 2026-05-29 | 137.57 | $140.60 | — |
| 2026-05-28 | 137.36 | $140.81 | — |
| 2026-05-27 | 137.01 | $140.18 | — |
| 2026-05-26 | 136.72 | $140.28 | — |
| 2026-05-22 | 136.50 | $138.47 | — |
| 2026-05-21 | 136.37 | $137.22 | — |
| 2026-05-20 | 136.29 | $136.44 | — |
| 2026-05-19 | 136.28 | $133.65 | — |
| 2026-05-18 | 136.41 | $134.81 | — |
| 2026-05-15 | 136.52 | $134.98 | — |
| 2026-05-14 | 136.59 | $137.53 | — |
| 2026-05-13 | 136.41 | $136.85 | — |
| 2026-05-12 | 136.24 | $137.16 | — |
| 2026-05-11 | 136.05 | $138.22 | — |
| 2026-05-08 | 135.75 | $138.12 | — |
| 2026-05-07 | 135.36 | $137.35 | — |
| 2026-05-06 | 135.04 | $139.31 | — |
| 2026-05-05 | 134.61 | $137.32 | — |
| 2026-05-04 | 134.10 | $135.75 | — |
| 2026-05-01 | 133.68 | $136.44 | — |
| 2026-04-30 | 133.20 | $136.27 | — |
| 2026-04-29 | 132.69 | $133.76 | — |
| 2026-04-28 | 132.28 | $134.49 | — |
| 2026-04-27 | 131.64 | $135.85 | — |
| 2026-04-24 | 130.98 | $135.83 | — |
| 2026-04-23 | 130.46 | $135.71 | — |
| 2026-04-22 | 130.05 | $136.23 | — |
| 2026-04-21 | 129.55 | $136.12 | — |
| 2026-04-20 | 129.02 | $137.16 | — |
| 2026-04-17 | 128.32 | $136.37 | — |
| 2026-04-16 | 127.82 | $133.96 | — |
| 2026-04-15 | 127.41 | $133.40 | — |
| 2026-04-14 | 127.09 | $133.30 | — |
| 2026-04-13 | 126.72 | $132.33 | — |
| 2026-04-10 | 126.35 | $130.34 | — |
| 2026-04-09 | 126.08 | $130.79 | — |
| 2026-04-08 | 125.92 | $130.73 | — |
| 2026-04-07 | 125.76 | $127.23 | — |
| 2026-04-06 | 125.82 | $127.25 | — |
| 2026-04-02 | 125.81 | $126.78 | — |
| 2026-04-01 | 125.97 | $126.24 | — |
| 2026-03-31 | 126.25 | $125.46 | — |
| 2026-03-30 | 126.54 | $121.63 | — |
| 2026-03-27 | 127.13 | $122.83 | — |
| 2026-03-26 | 127.63 | $125.39 | — |
| 2026-03-25 | 128.07 | $127.42 | — |
| 2026-03-24 | 128.36 | $126.18 | — |
| 2026-03-23 | 128.69 | $125.62 | — |
| 2026-03-20 | 128.98 | $123.24 | — |
| 2026-03-19 | 129.51 | $126.19 | — |
| 2026-03-18 | 129.86 | $125.76 | — |
| 2026-03-17 | 130.23 | $127.13 | — |
| 2026-03-16 | 130.49 | $125.93 | — |
| 2026-03-13 | 130.81 | $124.79 | — |
| 2026-03-12 | 131.11 | $124.95 | — |
| 2026-03-11 | 131.52 | $127.57 | — |
| 2026-03-10 | 131.82 | $127.68 | — |
| 2026-03-09 | 132.11 | $128.37 | — |
| 2026-03-06 | 132.34 | $127.03 | — |
| 2026-03-05 | 132.43 | $129.90 | — |
| 2026-03-04 | 132.46 | $131.94 | — |
| 2026-03-03 | 132.38 | $131.24 | — |
| 2026-03-02 | 132.33 | $133.51 | — |
| 2026-02-27 | 132.12 | $132.80 | — |
| 2026-02-26 | 132.01 | $134.09 | — |
| 2026-02-25 | 131.85 | $133.20 | — |
| 2026-02-24 | 131.75 | $132.86 | — |
| 2026-02-23 | 131.67 | $131.50 | — |
| 2026-02-20 | 131.68 | $133.75 | — |
| 2026-02-19 | 131.65 | $133.29 | — |
| 2026-02-18 | 131.61 | $133.14 | — |
| 2026-02-17 | 131.47 | $132.18 | — |
| 2026-02-13 | 131.46 | $132.31 | — |
| 2026-02-12 | 131.45 | $130.83 | — |
| 2026-02-11 | 131.45 | $133.23 | — |
| 2026-02-10 | 131.32 | $133.57 | — |
| 2026-02-09 | 131.16 | $133.50 | — |
| 2026-02-06 | 131.00 | $132.89 | — |
| 2026-02-05 | 130.80 | $128.88 | — |
| 2026-02-04 | 130.77 | $130.44 | — |
| 2026-02-03 | 130.70 | $130.40 | — |
| 2026-02-02 | 130.53 | $130.24 | — |
| 2026-01-30 | 130.28 | $129.26 | — |
| 2026-01-29 | 130.00 | $130.66 | — |
| 2026-01-28 | 129.71 | $130.89 | — |
| 2026-01-27 | 129.43 | $131.27 | — |
| 2026-01-26 | 129.16 | $131.25 | — |
| 2026-01-23 | 128.91 | $131.59 | — |
| 2026-01-22 | 128.62 | $133.09 | — |
| 2026-01-21 | 128.30 | $132.64 | — |
| 2026-01-20 | 127.95 | $130.20 | — |
| 2026-01-16 | 127.66 | $132.00 | — |
| 2026-01-15 | 127.25 | $132.17 | — |
| 2026-01-14 | 126.87 | $130.85 | — |
| 2026-01-13 | 126.58 | $130.55 | — |
| 2026-01-12 | 126.34 | $130.47 | — |
| 2026-01-09 | 126.20 | $130.21 | — |
| 2026-01-08 | 125.99 | $129.01 | — |
| 2026-01-07 | 125.75 | $128.14 | — |
| 2026-01-06 | 125.55 | $129.08 | — |
| 2026-01-05 | 125.33 | $126.98 | — |
| 2026-01-02 | 125.21 | $125.34 | — |
| 2025-12-31 | 125.15 | $123.58 | — |
| 2025-12-30 | 125.11 | $124.80 | — |
| 2025-12-29 | 125.02 | $125.30 | — |
| 2025-12-26 | 124.95 | $125.95 | — |
| 2025-12-24 | 124.81 | $126.20 | — |
| 2025-12-23 | 124.62 | $125.92 | — |
| 2025-12-22 | 124.33 | $126.57 | — |
| 2025-12-19 | 123.92 | $125.68 | — |
| 2025-12-18 | 123.42 | $124.45 | — |
| 2025-12-17 | 123.08 | $123.77 | — |
| 2025-12-16 | 122.78 | $124.49 | — |
| 2025-12-15 | 122.42 | $125.13 | — |
| 2025-12-12 | 122.15 | $125.81 | — |
| 2025-12-11 | 121.85 | $127.53 | — |
| 2025-12-10 | 121.61 | $126.10 | — |
| 2025-12-09 | 121.43 | $124.12 | — |
| 2025-12-08 | 121.34 | $124.19 | — |
| 2025-12-05 | 121.19 | $124.70 | — |
| 2025-12-04 | 120.96 | $124.66 | — |
| 2025-12-03 | 120.81 | $124.04 | — |
| 2025-12-02 | 120.62 | $122.77 | — |
| 2025-12-01 | 120.57 | $123.05 | — |
| 2025-11-28 | 120.52 | $123.90 | — |
| 2025-11-26 | 120.39 | $123.19 | — |
| 2025-11-25 | 120.35 | $122.36 | — |
| 2025-11-24 | 120.41 | $120.00 | — |
| 2025-11-21 | 120.64 | $118.49 | — |
| 2025-11-20 | 120.91 | $115.63 | — |
| 2025-11-19 | 121.29 | $117.69 | — |
| 2025-11-18 | 121.49 | $117.67 | — |
| 2025-11-17 | 121.77 | $117.45 | — |
| 2025-11-14 | 122.05 | $119.62 | — |
| 2025-11-13 | 122.13 | $119.91 | — |
| 2025-11-12 | 122.20 | $122.63 | — |
| 2025-11-11 | 122.22 | $122.45 | — |
| 2025-11-10 | 122.21 | $122.30 | — |
| 2025-11-07 | 122.16 | $121.36 | — |
| 2025-11-06 | 122.04 | $119.95 | — |
| 2025-11-05 | 122.17 | $121.66 | — |
| 2025-11-04 | 122.26 | $120.22 | — |
| 2025-11-03 | 122.38 | $121.86 | — |
| 2025-10-31 | 122.47 | $122.14 | — |
| 2025-10-30 | 122.54 | $121.27 | — |
| 2025-10-29 | 122.62 | $122.42 | — |
| 2025-10-28 | 122.61 | $123.44 | — |
| 2025-10-27 | 122.53 | $124.56 | — |
| 2025-10-24 | 122.39 | $124.00 | — |
| 2025-10-23 | 122.30 | $123.20 | — |
| 2025-10-22 | 122.18 | $121.70 | — |
| 2025-10-21 | 122.20 | $123.25 | — |
| 2025-10-20 | 122.20 | $122.98 | — |
| 2025-10-17 | 122.23 | $121.31 | — |
| 2025-10-16 | 122.33 | $121.34 | — |
| 2025-10-15 | 122.47 | $122.92 | — |
| 2025-10-14 | 122.44 | $122.41 | — |
| 2025-10-13 | 122.44 | $121.28 | — |
| 2025-10-10 | 122.50 | $118.83 | — |
| 2025-10-09 | 122.68 | $122.55 | — |
| 2025-10-08 | 122.73 | $123.61 | — |
| 2025-10-07 | 122.63 | $122.49 | — |
| 2025-10-06 | 122.59 | $123.73 | — |
| 2025-10-03 | 122.53 | $123.52 | — |
| 2025-10-02 | 122.47 | $122.95 | — |
| 2025-10-01 | 122.41 | $122.20 | — |
| 2025-09-30 | 122.30 | $121.80 | — |
| 2025-09-29 | 122.23 | $121.76 | — |
| 2025-09-26 | 122.19 | $122.10 | — |
| 2025-09-25 | 122.16 | $120.93 | — |
| 2025-09-24 | 122.17 | $122.13 | — |
| 2025-09-23 | 122.08 | $123.19 | — |
| 2025-09-22 | 121.93 | $123.47 | — |
| 2025-09-19 | 121.80 | $123.42 | — |
| 2025-09-18 | 121.50 | $124.13 | — |
| 2025-09-17 | 121.16 | $122.29 | — |
| 2025-09-16 | 120.94 | $122.36 | — |
| 2025-09-15 | 120.73 | $122.51 | — |
| 2025-09-12 | 120.50 | $122.38 | — |
| 2025-09-11 | 120.29 | $123.65 | — |
| 2025-09-10 | 120.10 | $121.52 | — |
| 2025-09-09 | 119.90 | $121.66 | — |
| 2025-09-08 | 119.55 | $122.59 | — |
| 2025-09-05 | 119.17 | $122.44 | — |
| 2025-09-04 | 118.81 | $121.58 | — |
| 2025-09-03 | 118.50 | $120.12 | — |
| 2025-09-02 | 118.28 | $120.30 | — |
| 2025-08-29 | 118.04 | $121.00 | — |
| 2025-08-28 | 117.68 | $121.46 | — |
| 2025-08-27 | 117.40 | $121.16 | — |
| 2025-08-26 | 117.18 | $120.45 | — |
| 2025-08-25 | 117.02 | $120.01 | — |
| 2025-08-22 | 116.91 | $120.95 | — |
| 2025-08-21 | 116.77 | $117.40 | — |
| 2025-08-20 | 116.77 | $117.40 | — |
| 2025-08-19 | 116.83 | $117.92 | — |
| 2025-08-18 | 116.79 | $118.15 | — |
| 2025-08-15 | 116.68 | $117.84 | — |
| 2025-08-14 | 116.61 | $118.28 | — |
| 2025-08-13 | 116.53 | $119.74 | — |
| 2025-08-12 | 116.31 | $117.47 | — |
| 2025-08-11 | 116.17 | $114.69 | — |
| 2025-08-08 | 116.26 | $115.05 | — |
| 2025-08-07 | 116.31 | $115.17 | — |
| 2025-08-06 | 116.42 | $115.36 | — |
| 2025-08-05 | 116.49 | $115.70 | — |
| 2025-08-04 | 116.49 | $115.62 | — |
| 2025-08-01 | 116.48 | $113.86 | — |
| 2025-07-31 | 116.62 | $115.69 | — |
| 2025-07-30 | 116.62 | $116.87 | — |
| 2025-07-29 | 116.51 | $117.32 | — |
| 2025-07-28 | 116.33 | $117.71 | — |
| 2025-07-25 | 116.13 | $118.17 | — |
| 2025-07-24 | 115.90 | $117.45 | — |
| 2025-07-23 | 115.63 | $118.50 | — |
| 2025-07-22 | 115.30 | $117.25 | — |
| 2025-07-21 | 115.03 | $115.83 | — |
| 2025-07-18 | 114.78 | $116.53 | — |
| 2025-07-17 | 114.50 | $116.70 | — |
| 2025-07-16 | 114.17 | $115.32 | — |
| 2025-07-15 | 113.97 | $114.57 | — |
| 2025-07-14 | 113.75 | $116.54 | — |
| 2025-07-11 | 113.51 | $116.13 | — |
| 2025-07-10 | 113.30 | $117.31 | — |
| 2025-07-09 | 113.05 | $116.67 | — |
| 2025-07-08 | 112.82 | $115.84 | — |
| 2025-07-07 | 112.61 | $115.31 | — |
| 2025-07-03 | 112.36 | $116.62 | — |
| 2025-07-02 | 112.05 | $115.80 | — |
| 2025-07-01 | 111.80 | $114.71 | — |
| 2025-06-30 | 111.52 | $113.60 | — |
| 2025-06-27 | 111.30 | $113.74 | — |
| 2025-06-26 | 111.10 | $113.54 | — |
| 2025-06-25 | 110.90 | $111.99 | — |
| 2025-06-24 | 110.83 | $111.90 | — |
| 2025-06-23 | 110.64 | $111.90 | — |
| 2025-06-20 | 110.48 | $110.90 | — |
| 2025-06-18 | 110.36 | $110.83 | — |
| 2025-06-17 | 110.41 | $110.27 | — |
| 2025-06-16 | 110.50 | $111.30 | — |
| 2025-06-13 | 110.55 | $110.00 | — |
| 2025-06-12 | 110.61 | $111.80 | — |
| 2025-06-11 | 110.57 | $111.94 | — |
| 2025-06-10 | 110.55 | $112.38 | — |
| 2025-06-09 | 110.48 | $111.98 | — |
| 2025-06-06 | 110.24 | $111.61 | — |
| 2025-06-05 | 110.01 | $110.35 | — |
| 2025-06-04 | 109.74 | $110.53 | — |
| 2025-06-03 | 109.46 | $110.63 | — |
| 2025-06-02 | 109.22 | $109.18 | — |
| 2025-05-30 | 109.08 | $109.32 | — |
| 2025-05-29 | 108.81 | $109.69 | — |
| 2025-05-28 | 108.50 | $109.42 | — |
| 2025-05-27 | 108.23 | $110.61 | — |
| 2025-05-23 | 107.87 | $108.19 | — |
| 2025-05-22 | 107.61 | $108.59 | — |
| 2025-05-21 | 107.34 | $108.66 | — |
| 2025-05-20 | 106.95 | $111.74 | — |
| 2025-05-19 | 106.34 | $111.98 | — |
| 2025-05-16 | 105.59 | $112.41 | — |
| 2025-05-15 | 104.93 | $111.26 | — |
| 2025-05-14 | 104.29 | $110.98 | — |
| 2025-05-13 | 103.72 | $111.56 | — |
| 2025-05-12 | 103.13 | $111.00 | — |
| 2025-05-09 | 102.50 | $107.00 | — |
| 2025-05-08 | 102.02 | $107.04 | — |
| 2025-05-07 | 101.74 | $104.99 | — |
| 2025-05-06 | 101.13 | $104.99 | — |
| 2025-05-05 | 100.65 | $105.83 | — |
| 2025-05-02 | 100.17 | $106.28 | — |
| 2025-05-01 | 99.91 | $103.96 | — |
| 2025-04-30 | 100.13 | $103.58 | — |
| 2025-04-29 | 100.28 | $103.94 | — |
| 2025-04-28 | 100.39 | $103.43 | — |
| 2025-04-25 | 100.53 | $103.01 | — |
| 2025-04-24 | 100.80 | $103.13 | — |
| 2025-04-23 | 101.11 | $100.96 | — |
| 2025-04-22 | 101.58 | $99.47 | — |
| 2025-04-21 | 102.14 | $96.95 | — |
| 2025-04-17 | 102.69 | $99.26 | — |
| 2025-04-16 | 103.15 | $98.41 | — |
| 2025-04-15 | 103.68 | $99.57 | — |
| 2025-04-14 | 104.09 | $99.70 | — |
| 2025-04-11 | 104.53 | $98.59 | — |
| 2025-04-10 | 104.96 | $97.21 | — |
| 2025-04-09 | 105.32 | $101.55 | — |
| 2025-04-08 | 105.55 | $92.85 | — |
| 2025-04-07 | 106.22 | $95.30 | — |
| 2025-04-04 | 106.79 | $96.20 | — |
| 2025-04-03 | 107.45 | $101.10 | — |
| 2025-04-02 | 107.84 | $108.34 | — |
| 2025-04-01 | 107.96 | $106.63 | — |
| 2025-03-31 | 108.10 | $106.23 | — |
| 2025-03-28 | 108.34 | $106.23 | — |
| 2025-03-27 | 108.72 | $108.33 | — |
| 2025-03-26 | 108.94 | $109.39 | — |
| 2025-03-25 | 109.19 | $110.26 | — |
| 2025-03-24 | 109.38 | $110.68 | — |
| 2025-03-21 | 109.56 | $107.97 | — |
| 2025-03-20 | 109.90 | $108.40 | — |
| 2025-03-19 | 110.38 | $109.12 | — |
| 2025-03-18 | 110.87 | $107.65 | — |
| 2025-03-17 | 111.47 | $108.60 | — |
| 2025-03-14 | 111.98 | $107.10 | — |
| 2025-03-13 | 112.56 | $104.38 | — |
| 2025-03-12 | 113.21 | $106.30 | — |
| 2025-03-11 | 113.81 | $106.26 | — |
| 2025-03-10 | 114.44 | $106.66 | — |
| 2025-03-07 | 115.04 | $109.44 | — |
| 2025-03-06 | 115.56 | $108.79 | — |
| 2025-03-05 | 116.12 | $110.83 | — |
| 2025-03-04 | 116.54 | $109.44 | — |
| 2025-03-03 | 116.97 | $111.04 | — |
| 2025-02-28 | 117.40 | $113.82 | — |
| 2025-02-27 | 117.75 | $112.68 | — |
| 2025-02-26 | 118.08 | $114.30 | — |
| 2025-02-25 | 118.36 | $114.06 | — |
| 2025-02-24 | 118.62 | $114.38 | — |
| 2025-02-21 | 118.94 | $114.78 | — |
| 2025-02-20 | 119.24 | $117.88 | — |
| 2025-02-19 | 119.36 | $118.99 | — |
| 2025-02-18 | 119.46 | $119.62 | — |
| 2025-02-14 | 119.43 | $118.82 | — |
| 2025-02-13 | 119.42 | $118.75 | — |
| 2025-02-12 | 119.37 | $117.40 | — |
| 2025-02-11 | 119.31 | $118.25 | — |
| 2025-02-10 | 119.14 | $118.86 | — |
| 2025-02-07 | 118.91 | $118.64 | — |
| 2025-02-06 | 118.77 | $119.85 | — |
| 2025-02-05 | 118.58 | $120.05 | — |
| 2025-02-04 | 118.42 | $119.10 | — |
| 2025-02-03 | 118.30 | $118.17 | — |
| 2025-01-31 | 118.14 | $119.61 | — |
| 2025-01-30 | 117.92 | $120.74 | — |
| 2025-01-29 | 117.63 | $119.32 | — |
| 2025-01-28 | 117.47 | $119.83 | — |
| 2025-01-27 | 117.34 | $119.40 | — |
| 2025-01-24 | 117.22 | $120.64 | — |
| 2025-01-23 | 116.98 | $120.81 | — |
| 2025-01-22 | 116.75 | $120.41 | — |
| 2025-01-21 | 116.48 | $121.00 | — |
| 2025-01-17 | 116.20 | $119.03 | — |
| 2025-01-16 | 116.26 | $118.55 | — |
| 2025-01-15 | 116.42 | $117.83 | — |
| 2025-01-14 | 116.59 | $116.17 | — |
| 2025-01-13 | 116.88 | $114.86 | — |
| 2025-01-10 | 117.27 | $114.13 | — |
| 2025-01-08 | 117.66 | $115.91 | — |
| 2025-01-07 | 118.02 | $115.98 | — |
| 2025-01-06 | 118.41 | $116.88 | — |
| 2025-01-03 | 118.75 | $116.70 | — |
| 2025-01-02 | 119.15 | $115.02 | — |
| 2024-12-31 | 119.61 | $115.15 | — |
| 2024-12-30 | 120.07 | $115.02 | — |
| 2024-12-27 | 120.56 | $115.99 | — |
| 2024-12-26 | 120.98 | $117.36 | — |
| 2024-12-24 | 121.34 | $116.87 | — |
| 2024-12-23 | 121.75 | $115.90 | — |
| 2024-12-20 | 122.13 | $116.25 | — |
| 2024-12-19 | 122.39 | $115.00 | — |
| 2024-12-18 | 122.62 | $115.41 | — |
| 2024-12-17 | 122.80 | $120.30 | — |
| 2024-12-16 | 122.71 | $121.68 | — |
| 2024-12-13 | 122.53 | $121.29 | — |
| 2024-12-12 | 122.43 | $121.88 | — |
| 2024-12-11 | 122.37 | $122.74 | — |
| 2024-12-10 | 122.29 | $121.95 | — |
| 2024-12-09 | 122.33 | $122.95 | — |
| 2024-12-06 | 122.25 | $123.90 | — |
| 2024-12-05 | 122.07 | $123.54 | — |
| 2024-12-04 | 121.90 | $124.73 | — |
| 2024-12-03 | 121.43 | $124.19 | — |
| 2024-12-02 | 120.90 | $124.49 | — |
| 2024-11-29 | 120.33 | $124.71 | — |
| 2024-11-27 | 119.74 | $124.39 | — |
| 2024-11-26 | 119.24 | $124.53 | — |
| 2024-11-25 | 118.74 | $125.16 | — |
| 2024-11-22 | 118.21 | $123.43 | — |
| 2024-11-21 | 117.70 | $121.55 | — |
| 2024-11-20 | 117.31 | $119.63 | — |
| 2024-11-19 | 117.00 | $119.04 | — |
| 2024-11-18 | 116.75 | $118.45 | — |
| 2024-11-15 | 116.56 | $118.02 | — |
| 2024-11-14 | 116.47 | $119.29 | — |
| 2024-11-13 | 116.30 | $120.67 | — |
| 2024-11-12 | 116.07 | $121.27 | — |
| 2024-11-11 | 115.76 | $122.72 | — |
| 2024-11-08 | 115.38 | $121.28 | — |
| 2024-11-07 | 115.04 | $120.33 | — |
| 2024-11-06 | 114.66 | $120.15 | — |
| 2024-11-05 | 114.31 | $115.34 | — |
| 2024-11-04 | 114.17 | $113.50 | — |
| 2024-11-01 | 114.12 | $113.14 | — |
| 2024-10-31 | 114.13 | $112.87 | — |
| 2024-10-30 | 114.08 | $114.48 | — |
| 2024-10-29 | 113.98 | $114.49 | — |
| 2024-10-28 | 113.89 | $114.53 | — |
| 2024-10-25 | 113.84 | $113.23 | — |
| 2024-10-24 | 113.86 | $113.75 | — |
| 2024-10-23 | 113.84 | $113.39 | — |
| 2024-10-22 | 113.80 | $114.08 | — |
| 2024-10-21 | 113.78 | $114.70 | — |
| 2024-10-18 | 113.71 | $116.15 | — |
| 2024-10-17 | 113.56 | $115.97 | — |
| 2024-10-16 | 113.46 | $116.11 | — |
| 2024-10-15 | 113.25 | $114.97 | — |
| 2024-10-14 | 113.09 | $115.17 | — |
| 2024-10-11 | 112.89 | $114.50 | — |
| 2024-10-10 | 112.69 | $112.68 | — |
| 2024-10-09 | 112.48 | $113.18 | — |
| 2024-10-08 | 112.19 | $112.58 | — |
| 2024-10-07 | 111.89 | $112.39 | — |
| 2024-10-04 | 111.62 | $113.34 | — |
| 2024-10-03 | 111.27 | $111.99 | — |
| 2024-10-02 | 111.08 | $112.48 | — |
| 2024-10-01 | 110.89 | $112.51 | — |
| 2024-09-30 | 110.71 | $113.69 | — |
| 2024-09-27 | 110.62 | $113.57 | — |
| 2024-09-26 | 110.49 | $113.39 | — |
| 2024-09-25 | 110.35 | $112.52 | — |
| 2024-09-24 | 110.28 | $113.63 | — |
| 2024-09-23 | 110.17 | $113.43 | — |
| 2024-09-20 | 110.09 | $113.10 | — |
| 2024-09-19 | 109.89 | $113.87 | — |
| 2024-09-18 | 109.69 | $111.91 | — |
| 2024-09-17 | 109.52 | $111.85 | — |
| 2024-09-16 | 109.40 | $111.23 | — |
| 2024-09-13 | 109.26 | $110.49 | — |
| 2024-09-12 | 109.15 | $108.42 | — |
| 2024-09-11 | 109.04 | $107.32 | — |
| 2024-09-10 | 108.99 | $106.73 | — |
| 2024-09-09 | 108.88 | $106.93 | — |
| 2024-09-06 | 108.81 | $106.43 | — |
| 2024-09-05 | 108.76 | $108.09 | — |
| 2024-09-04 | 108.50 | $108.67 | — |
| 2024-09-03 | 108.27 | $108.92 | — |
| 2024-08-30 | 107.97 | $111.80 | — |
| 2024-08-29 | 107.67 | $111.08 | — |
| 2024-08-28 | 107.58 | $110.49 | — |
| 2024-08-27 | 107.64 | $111.14 | — |
| 2024-08-26 | 107.63 | $111.52 | — |
| 2024-08-23 | 107.60 | $111.79 | — |
| 2024-08-22 | 107.56 | $109.12 | — |
| 2024-08-21 | 107.57 | $109.87 | — |
| 2024-08-20 | 107.49 | $108.48 | — |
| 2024-08-19 | 107.59 | $109.51 | — |
| 2024-08-16 | 107.62 | $108.44 | — |
| 2024-08-15 | 107.64 | $108.29 | — |
| 2024-08-14 | 107.69 | $106.13 | — |
| 2024-08-13 | 107.93 | $106.28 | — |
| 2024-08-12 | 108.22 | $104.61 | — |
| 2024-08-09 | 108.46 | $105.46 | — |
| 2024-08-08 | 108.59 | $105.42 | — |
| 2024-08-07 | 108.68 | $103.00 | — |
| 2024-08-06 | 108.75 | $104.05 | — |
| 2024-08-05 | 108.72 | $102.92 | — |
| 2024-08-02 | 108.78 | $105.89 | — |
| 2024-08-01 | 108.67 | $109.17 | — |
| 2024-07-31 | 108.42 | $111.67 | — |
| 2024-07-30 | 108.04 | $111.06 | — |
| 2024-07-29 | 107.66 | $110.77 | — |
| 2024-07-26 | 107.36 | $111.12 | — |
| 2024-07-25 | 107.03 | $109.28 | — |
| 2024-07-24 | 106.77 | $108.18 | — |
| 2024-07-23 | 106.57 | $110.58 | — |
| 2024-07-22 | 106.29 | $110.13 | — |
| 2024-07-19 | 106.01 | $108.76 | — |
| 2024-07-18 | 105.78 | $109.33 | — |
| 2024-07-17 | 105.54 | $110.84 | — |
| 2024-07-16 | 105.21 | $112.22 | — |
| 2024-07-15 | 104.78 | $109.25 | — |
| 2024-07-12 | 104.56 | $108.24 | — |
| 2024-07-11 | 104.43 | $107.11 | — |
| 2024-07-10 | 104.29 | $104.46 | — |
| 2024-07-09 | 104.30 | $103.45 | — |
| 2024-07-08 | 104.35 | $104.04 | — |
| 2024-07-05 | 104.41 | $103.69 | — |
| 2024-07-03 | 104.51 | $104.23 | — |
| 2024-07-02 | 104.52 | $103.97 | — |
| 2024-07-01 | 104.61 | $103.63 | — |
| 2024-06-28 | 104.75 | $104.59 | — |
| 2024-06-27 | 104.79 | $104.57 | — |
| 2024-06-26 | 104.80 | $104.06 | — |
| 2024-06-25 | 104.90 | $104.21 | — |
| 2024-06-24 | 105.02 | $105.04 | — |
| 2024-06-21 | 105.04 | $104.51 | — |
| 2024-06-20 | 105.17 | $104.17 | — |
| 2024-06-18 | 105.36 | $104.51 | — |
| 2024-06-17 | 105.54 | $104.27 | — |
| 2024-06-14 | 105.73 | $103.51 | — |
| 2024-06-13 | 105.94 | $104.89 | — |
| 2024-06-12 | 106.14 | $105.75 | — |
| 2024-06-11 | 106.24 | $104.28 | — |
| 2024-06-10 | 106.37 | $104.68 | — |
| 2024-06-07 | 106.47 | $104.35 | — |
| 2024-06-06 | 106.60 | $105.29 | — |
| 2024-06-05 | 106.62 | $105.71 | — |
| 2024-06-04 | 106.64 | $104.42 | — |
| 2024-06-03 | 106.73 | $105.75 | — |
| 2024-05-31 | 106.69 | $106.40 | — |
| 2024-05-30 | 106.56 | $105.46 | — |
| 2024-05-29 | 106.41 | $104.69 | — |
| 2024-05-28 | 106.29 | $106.02 | — |
| 2024-05-24 | 106.21 | $106.61 | — |
| 2024-05-23 | 106.06 | $105.57 | — |
| 2024-05-22 | 105.94 | $107.12 | — |
| 2024-05-21 | 105.77 | $107.88 | — |
| 2024-05-20 | 105.57 | $108.17 | — |
| 2024-05-17 | 105.27 | $107.96 | — |
| 2024-05-16 | 104.94 | $107.89 | — |
| 2024-05-15 | 104.59 | $108.73 | — |
| 2024-05-14 | 104.21 | $107.88 | — |
| 2024-05-13 | 103.92 | $106.76 | — |
| 2024-05-10 | 103.70 | $106.66 | — |
| 2024-05-09 | 103.56 | $106.96 | — |
| 2024-05-08 | 103.50 | $105.79 | — |
| 2024-05-07 | 103.49 | $106.16 | — |
| 2024-05-06 | 103.58 | $106.20 | — |
| 2024-05-03 | 103.65 | $104.80 | — |
| 2024-05-02 | 103.76 | $103.82 | — |
| 2024-05-01 | 103.88 | $102.49 | — |
| 2024-04-30 | 104.13 | $102.36 | — |
| 2024-04-29 | 104.36 | $104.37 | — |
| 2024-04-26 | 104.57 | $103.70 | — |
| 2024-04-25 | 104.86 | $103.13 | — |
| 2024-04-24 | 105.16 | $103.72 | — |
| 2024-04-23 | 105.33 | $103.80 | — |
| 2024-04-22 | 105.51 | $102.24 | — |
| 2024-04-19 | 105.77 | $101.26 | — |
| 2024-04-18 | 106.14 | $101.00 | — |
| 2024-04-17 | 106.46 | $101.16 | — |
| 2024-04-16 | 106.70 | $101.95 | — |
| 2024-04-15 | 106.86 | $102.46 | — |
| 2024-04-12 | 107.01 | $103.88 | — |
| 2024-04-11 | 107.08 | $105.77 | — |
| 2024-04-10 | 107.13 | $105.60 | — |
| 2024-04-09 | 107.18 | $107.92 | — |
| 2024-04-08 | 107.10 | $107.55 | — |
| 2024-04-05 | 107.06 | $107.02 | — |
| 2024-04-04 | 107.06 | $106.29 | — |
| 2024-04-03 | 107.05 | $107.41 | — |
| 2024-04-02 | 106.95 | $106.97 | — |
| 2024-04-01 | 106.91 | $108.57 | — |
| 2024-03-28 | 106.79 | $109.53 | — |
| 2024-03-27 | 106.57 | $109.10 | — |
| 2024-03-26 | 106.34 | $107.21 | — |
| 2024-03-25 | 106.18 | $107.33 | — |
| 2024-03-22 | 106.01 | $107.35 | — |
| 2024-03-21 | 105.83 | $108.68 | — |
| 2024-03-20 | 105.57 | $107.50 | — |
| 2024-03-19 | 105.31 | $105.86 | — |
| 2024-03-18 | 105.15 | $105.23 | — |
| 2024-03-15 | 105.06 | $105.36 | — |
| 2024-03-14 | 105.02 | $105.35 | — |
| 2024-03-13 | 104.89 | $106.84 | — |
| 2024-03-12 | 104.58 | $106.54 | — |
| 2024-03-11 | 104.44 | $106.23 | — |
| 2024-03-08 | 104.25 | $106.79 | — |
| 2024-03-07 | 103.99 | $107.05 | — |
| 2024-03-06 | 103.66 | $106.09 | — |
| 2024-03-05 | 103.36 | $105.43 | — |
| 2024-03-04 | 103.07 | $106.23 | — |
| 2024-03-01 | 102.79 | $106.02 | — |
| 2024-02-29 | 102.53 | $105.25 | — |
| 2024-02-28 | 102.24 | $104.48 | — |
| 2024-02-27 | 102.10 | $103.91 | — |
| 2024-02-26 | 102.00 | $103.91 | — |
| 2024-02-23 | 101.84 | $103.76 | — |
| 2024-02-22 | 101.68 | $103.51 | — |
| 2024-02-21 | 101.49 | $102.36 | — |
| 2024-02-20 | 101.40 | $102.62 | — |
| 2024-02-16 | 101.32 | $103.56 | — |
| 2024-02-15 | 101.11 | $104.49 | — |
| 2024-02-14 | 100.81 | $102.63 | — |
| 2024-02-13 | 100.57 | $100.71 | — |
| 2024-02-12 | 100.46 | $103.68 | — |
| 2024-02-09 | 100.25 | $102.53 | — |
| 2024-02-08 | 100.11 | $101.61 | — |
| 2024-02-07 | 100.03 | $100.43 | — |
| 2024-02-06 | 100.01 | $100.17 | — |
| 2024-02-05 | 100.03 | $99.49 | — |
| 2024-02-02 | 100.01 | $100.70 | — |
| 2024-02-01 | 99.92 | $100.78 | — |
| 2024-01-31 | 99.83 | $99.49 | — |
| 2024-01-30 | 99.93 | $101.58 | — |
| 2024-01-29 | 100.02 | $102.04 | — |
| 2024-01-26 | 100.08 | $100.73 | — |
| 2024-01-25 | 100.22 | $100.50 | — |
| 2024-01-24 | 100.35 | $99.79 | — |
| 2024-01-23 | 100.48 | $100.55 | — |
| 2024-01-22 | 100.54 | $100.90 | — |
| 2024-01-19 | 100.50 | $99.49 | — |
| 2024-01-18 | 100.65 | $98.48 | — |
| 2024-01-17 | 100.78 | $97.76 | — |
| 2024-01-16 | 100.94 | $98.55 | — |
| 2024-01-12 | 101.10 | $99.40 | — |
| 2024-01-11 | 101.09 | $99.68 | — |
| 2024-01-10 | 100.94 | $100.16 | — |
| 2024-01-09 | 100.75 | $99.96 | — |
| 2024-01-08 | 100.56 | $100.65 | — |
| 2024-01-05 | 100.31 | $99.04 | — |
| 2024-01-04 | 100.10 | $98.86 | — |
| 2024-01-03 | 99.92 | $98.99 | — |
| 2024-01-02 | 99.79 | $101.52 | — |
| 2023-12-29 | 99.50 | $103.33 | — |
| 2023-12-28 | 98.99 | $103.33 | — |
| 2023-12-27 | 98.45 | $103.40 | — |
| 2023-12-26 | 97.88 | $103.20 | — |
| 2023-12-22 | 97.34 | $102.32 | — |
| 2023-12-21 | 96.86 | $101.75 | — |
| 2023-12-20 | 96.37 | $100.15 | — |
| 2023-12-19 | 95.94 | $102.54 | — |
| 2023-12-18 | 95.43 | $101.00 | — |
| 2023-12-15 | 94.98 | $100.97 | — |
| 2023-12-14 | 94.47 | $101.79 | — |
| 2023-12-13 | 93.99 | $99.25 | — |
| 2023-12-12 | 93.61 | $96.49 | — |
| 2023-12-11 | 93.17 | $96.55 | — |
| 2023-12-08 | 92.74 | $96.10 | — |
| 2023-12-07 | 92.28 | $95.56 | — |
| 2023-12-06 | 91.90 | $94.94 | — |
| 2023-12-05 | 91.58 | $95.13 | — |
| 2023-12-04 | 91.27 | $96.42 | — |
| 2023-12-01 | 90.93 | $95.71 | — |
| 2023-11-30 | 90.53 | $93.12 | — |
| 2023-11-29 | 90.16 | $92.60 | — |
| 2023-11-28 | 89.79 | $92.07 | — |
| 2023-11-27 | 89.42 | $92.43 | — |
| 2023-11-24 | 89.00 | $92.56 | — |
| 2023-11-22 | 88.62 | $92.10 | — |
| 2023-11-21 | 88.25 | $91.53 | — |
| 2023-11-20 | 87.98 | $92.32 | — |
| 2023-11-17 | 87.64 | $91.87 | — |
| 2023-11-16 | 87.37 | $90.95 | — |
| 2023-11-15 | 87.19 | $92.09 | — |
| 2023-11-14 | 87.02 | $91.69 | — |
| 2023-11-13 | 86.98 | $87.75 | — |
| 2023-11-10 | 87.08 | $87.85 | — |
| 2023-11-09 | 87.10 | $86.88 | — |
| 2023-11-08 | 87.20 | $88.03 | — |
| 2023-11-07 | 87.33 | $88.59 | — |
| 2023-11-06 | 87.43 | $88.74 | — |
| 2023-11-03 | 87.47 | $89.73 | — |
| 2023-11-02 | 87.42 | $87.70 | — |
| 2023-11-01 | 87.44 | $85.72 | — |
| 2023-10-31 | 87.56 | $85.29 | — |
| 2023-10-30 | 87.69 | $84.57 | — |
| 2023-10-27 | 87.93 | $83.95 | — |
| 2023-10-26 | 88.26 | $84.99 | — |
| 2023-10-25 | 88.55 | $84.68 | — |
| 2023-10-24 | 88.81 | $86.23 | — |
| 2023-10-23 | 88.96 | $85.59 | — |
| 2023-10-20 | 89.21 | $86.34 | — |
| 2023-10-19 | 89.40 | $87.43 | — |
| 2023-10-18 | 89.55 | $88.74 | — |
| 2023-10-17 | 89.72 | $90.75 | — |
| 2023-10-16 | 89.83 | $89.72 | — |
| 2023-10-13 | 90.02 | $88.24 | — |
| 2023-10-12 | 90.29 | $88.87 | — |
| 2023-10-11 | 90.58 | $90.73 | — |
| 2023-10-10 | 90.71 | $90.51 | — |
| 2023-10-09 | 90.90 | $89.52 | — |
| 2023-10-06 | 91.13 | $88.86 | — |
| 2023-10-05 | 91.39 | $88.10 | — |
| 2023-10-04 | 91.69 | $88.18 | — |
| 2023-10-03 | 92.03 | $87.75 | — |
| 2023-10-02 | 92.41 | $89.36 | — |
| 2023-09-29 | 92.81 | $90.57 | — |
| 2023-09-28 | 93.09 | $90.85 | — |
| 2023-09-27 | 93.36 | $89.92 | — |
| 2023-09-26 | 93.66 | $89.21 | — |
| 2023-09-25 | 93.92 | $90.50 | — |
| 2023-09-22 | 94.08 | $90.14 | — |
| 2023-09-21 | 94.23 | $90.41 | — |
| 2023-09-20 | 94.43 | $92.14 | — |
| 2023-09-19 | 94.48 | $93.08 | — |
| 2023-09-18 | 94.51 | $93.39 | — |
| 2023-09-15 | 94.52 | $93.73 | — |
| 2023-09-14 | 94.50 | $94.60 | — |
| 2023-09-13 | 94.49 | $93.45 | — |
| 2023-09-12 | 94.60 | $94.15 | — |
| 2023-09-11 | 94.73 | $94.17 | — |
| 2023-09-08 | 94.86 | $94.03 | — |
| 2023-09-07 | 94.99 | $94.20 | — |
| 2023-09-06 | 95.12 | $95.00 | — |
| 2023-09-05 | 95.25 | $95.30 | — |
| 2023-09-01 | 95.40 | $97.27 | — |
| 2023-08-31 | 95.42 | $96.30 | — |
| 2023-08-30 | 95.50 | $96.29 | — |
| 2023-08-29 | 95.60 | $95.85 | — |
| 2023-08-28 | 95.79 | $94.41 | — |
| 2023-08-25 | 96.07 | $93.65 | — |
| 2023-08-24 | 96.35 | $93.22 | — |
| 2023-08-23 | 96.59 | $94.30 | — |
| 2023-08-22 | 96.83 | $93.25 | — |
| 2023-08-21 | 97.11 | $93.63 | — |
| 2023-08-18 | 97.35 | $93.65 | — |
| 2023-08-17 | 97.60 | $93.29 | — |
| 2023-08-16 | 97.87 | $94.48 | — |
| 2023-08-15 | 98.12 | $95.50 | — |
| 2023-08-14 | 98.29 | $96.77 | — |
| 2023-08-11 | 98.36 | $96.74 | — |
| 2023-08-10 | 98.39 | $96.65 | — |
| 2023-08-09 | 98.48 | $96.89 | — |
| 2023-08-08 | 98.52 | $97.51 | — |
| 2023-08-07 | 98.50 | $98.27 | — |
| 2023-08-04 | 98.37 | $97.78 | — |
| 2023-08-03 | 98.20 | $97.93 | — |
| 2023-08-02 | 97.98 | $98.23 | — |
| 2023-08-01 | 97.81 | $99.64 | — |
| 2023-07-31 | 97.61 | $100.01 | — |
| 2023-07-28 | 97.37 | $99.19 | — |
| 2023-07-27 | 97.15 | $98.01 | — |
| 2023-07-26 | 96.93 | $99.24 | — |
| 2023-07-25 | 96.64 | $98.71 | — |
| 2023-07-24 | 96.29 | $98.60 | — |
| 2023-07-21 | 95.93 | $98.49 | — |
| 2023-07-20 | 95.64 | $98.73 | — |
| 2023-07-19 | 95.38 | $99.49 | — |
| 2023-07-18 | 95.09 | $99.00 | — |
| 2023-07-17 | 94.86 | $98.09 | — |
| 2023-07-14 | 94.70 | $97.39 | — |
| 2023-07-13 | 94.53 | $98.42 | — |
| 2023-07-12 | 94.35 | $97.73 | — |
| 2023-07-11 | 94.14 | $96.95 | — |
| 2023-07-10 | 93.94 | $95.81 | — |
| 2023-07-07 | 93.82 | $94.40 | — |
| 2023-07-06 | 93.79 | $93.49 | — |
| 2023-07-05 | 93.75 | $94.74 | — |
| 2023-07-03 | 93.55 | $95.63 | — |
| 2023-06-30 | 93.34 | $95.30 | — |
| 2023-06-29 | 93.02 | $94.73 | — |
| 2023-06-28 | 92.68 | $93.64 | — |
| 2023-06-27 | 92.45 | $93.39 | — |
| 2023-06-26 | 92.23 | $91.85 | — |
| 2023-06-23 | 92.04 | $91.35 | — |
| 2023-06-22 | 91.89 | $92.57 | — |
| 2023-06-21 | 91.73 | $93.53 | — |
| 2023-06-20 | 91.57 | $93.80 | — |
| 2023-06-16 | 91.35 | $94.41 | — |
| 2023-06-15 | 91.13 | $94.89 | — |
| 2023-06-14 | 90.85 | $93.98 | — |
| 2023-06-13 | 90.53 | $94.73 | — |
| 2023-06-12 | 90.25 | $93.54 | — |
| 2023-06-09 | 89.97 | $92.95 | — |
| 2023-06-08 | 89.73 | $93.53 | — |
| 2023-06-07 | 89.49 | $93.84 | — |
| 2023-06-06 | 89.22 | $92.54 | — |
| 2023-06-05 | 89.03 | $90.71 | — |
| 2023-06-02 | 88.93 | $91.59 | — |
| 2023-06-01 | 88.69 | $88.80 | — |
| 2023-05-31 | 88.66 | $87.99 | — |
| 2023-05-30 | 88.67 | $88.93 | — |
| 2023-05-26 | 88.71 | $88.99 | — |
| 2023-05-25 | 88.75 | $88.09 | — |
| 2023-05-24 | 88.79 | $88.42 | — |
| 2023-05-23 | 88.75 | $89.42 | — |
| 2023-05-22 | 88.69 | $90.17 | — |
| 2023-05-19 | 88.70 | $89.40 | — |
| 2023-05-18 | 88.75 | $90.09 | — |
| 2023-05-17 | 88.77 | $89.30 | — |
| 2023-05-16 | 88.85 | $87.66 | — |
| 2023-05-15 | 89.00 | $89.05 | — |
| 2023-05-12 | 89.08 | $88.01 | — |
| 2023-05-11 | 89.18 | $88.11 | — |
| 2023-05-10 | 89.31 | $88.65 | — |
| 2023-05-09 | 89.36 | $88.43 | — |
| 2023-05-08 | 89.45 | $88.70 | — |
| 2023-05-05 | 89.49 | $88.81 | — |
| 2023-05-04 | 89.48 | $86.86 | — |
| 2023-05-03 | 89.56 | $88.14 | — |
| 2023-05-02 | 89.62 | $88.17 | — |
| 2023-05-01 | 89.75 | $89.80 | — |
| 2023-04-28 | 89.80 | $89.77 | — |
| 2023-04-27 | 89.77 | $88.88 | — |
| 2023-04-26 | 89.77 | $87.57 | — |
| 2023-04-25 | 89.78 | $88.31 | — |
| 2023-04-24 | 89.75 | $90.32 | — |
| 2023-04-21 | 89.57 | $90.43 | — |
| 2023-04-20 | 89.35 | $90.37 | — |
| 2023-04-19 | 89.15 | $90.86 | — |
| 2023-04-18 | 89.07 | $90.70 | — |
| 2023-04-17 | 88.90 | $90.79 | — |
| 2023-04-14 | 88.68 | $89.99 | — |
| 2023-04-13 | 88.60 | $90.57 | — |
| 2023-04-12 | 88.43 | $89.69 | — |
| 2023-04-11 | 88.39 | $90.31 | — |
| 2023-04-10 | 88.24 | $89.54 | — |
| 2023-04-06 | 88.21 | $88.56 | — |
| 2023-04-05 | 88.37 | $88.50 | — |
| 2023-04-04 | 88.66 | $89.29 | — |
| 2023-04-03 | 88.90 | $90.78 | — |
| 2023-03-31 | 89.13 | $90.84 | — |
| 2023-03-30 | 89.42 | $89.09 | — |
| 2023-03-29 | 89.72 | $88.90 | — |
| 2023-03-28 | 90.02 | $87.76 | — |
| 2023-03-27 | 90.36 | $87.62 | — |
| 2023-03-24 | 90.71 | $86.72 | — |
| 2023-03-23 | 91.10 | $86.08 | — |
| 2023-03-22 | 91.56 | $86.46 | — |
| 2023-03-21 | 91.98 | $89.11 | — |
| 2023-03-20 | 92.25 | $87.46 | — |
| 2023-03-17 | 92.73 | $86.30 | — |
| 2023-03-16 | 93.28 | $88.39 | — |
| 2023-03-15 | 93.77 | $87.14 | — |
| 2023-03-14 | 94.28 | $88.86 | — |
| 2023-03-13 | 94.70 | $87.37 | — |
| 2023-03-10 | 95.14 | $89.00 | — |
| 2023-03-09 | 95.49 | $91.71 | — |
| 2023-03-08 | 95.77 | $94.22 | — |
| 2023-03-07 | 95.99 | $94.18 | — |
| 2023-03-06 | 96.17 | $95.37 | — |
| 2023-03-03 | 96.36 | $96.58 | — |
| 2023-03-02 | 96.53 | $95.25 | — |
| 2023-03-01 | 96.69 | $94.78 | — |
| 2023-02-28 | 96.79 | $94.62 | — |
| 2023-02-27 | 96.78 | $94.66 | — |
| 2023-02-24 | 96.84 | $94.46 | — |
| 2023-02-23 | 96.88 | $95.25 | — |
| 2023-02-22 | 96.83 | $94.81 | — |
| 2023-02-21 | 96.80 | $94.53 | — |
| 2023-02-17 | 96.80 | $97.14 | — |
| 2023-02-16 | 96.61 | $97.26 | — |
| 2023-02-15 | 96.32 | $98.29 | — |
| 2023-02-14 | 96.04 | $97.33 | — |
| 2023-02-13 | 95.87 | $97.22 | — |
| 2023-02-10 | 95.71 | $96.08 | — |
| 2023-02-09 | 95.58 | $96.05 | — |
| 2023-02-08 | 95.40 | $97.33 | — |
| 2023-02-07 | 95.09 | $98.60 | — |
| 2023-02-06 | 94.66 | $97.79 | — |
| 2023-02-03 | 94.26 | $99.07 | — |
| 2023-02-02 | 93.70 | $100.04 | — |
| 2023-02-01 | 93.14 | $98.42 | — |
| 2023-01-31 | 92.59 | $96.83 | — |
| 2023-01-30 | 92.15 | $94.52 | — |
| 2023-01-27 | 91.83 | $95.75 | — |
| 2023-01-26 | 91.35 | $95.20 | — |
| 2023-01-25 | 90.98 | $94.35 | — |
| 2023-01-24 | 90.66 | $94.18 | — |
| 2023-01-23 | 90.33 | $94.58 | — |
| 2023-01-20 | 90.03 | $93.28 | — |
| 2023-01-19 | 89.74 | $91.58 | — |
| 2023-01-18 | 89.52 | $92.64 | — |
| 2023-01-17 | 89.30 | $93.90 | — |
| 2023-01-13 | 89.07 | $93.97 | — |
| 2023-01-12 | 88.93 | $93.54 | — |
| 2023-01-11 | 88.84 | $92.43 | — |
| 2023-01-10 | 88.78 | $91.13 | — |
| 2023-01-09 | 88.71 | $90.05 | — |
| 2023-01-06 | 88.75 | $89.82 | — |
| 2023-01-05 | 88.76 | $87.84 | — |
| 2023-01-04 | 88.89 | $88.80 | — |
| 2023-01-03 | 89.03 | $87.43 | — |
| 2022-12-30 | 89.37 | $87.93 | — |
| 2022-12-29 | 89.67 | $88.20 | — |
| 2022-12-28 | 89.96 | $86.22 | — |
| 2022-12-27 | 90.23 | $87.68 | — |
| 2022-12-23 | 90.41 | $87.97 | — |
| 2022-12-22 | 90.66 | $87.51 | — |
| 2022-12-21 | 90.92 | $88.60 | — |
| 2022-12-20 | 91.11 | $87.55 | — |
| 2022-12-19 | 91.29 | $87.16 | — |
| 2022-12-16 | 91.51 | $88.32 | — |
| 2022-12-15 | 91.64 | $89.16 | — |
| 2022-12-14 | 91.77 | $91.33 | — |
| 2022-12-13 | 91.87 | $91.76 | — |
| 2022-12-12 | 91.88 | $91.08 | — |
| 2022-12-09 | 91.98 | $89.88 | — |
| 2022-12-08 | 92.09 | $90.75 | — |
| 2022-12-07 | 91.89 | $90.10 | — |
| 2022-12-06 | 91.83 | $90.39 | — |
| 2022-12-05 | 91.74 | $91.66 | — |
| 2022-12-02 | 91.56 | $94.17 | — |
| 2022-12-01 | 91.20 | $93.94 | — |
| 2022-11-30 | 90.88 | $93.97 | — |
| 2022-11-29 | 90.69 | $91.61 | — |
| 2022-11-28 | 90.61 | $91.24 | — |
| 2022-11-25 | 90.55 | $93.06 | — |
| 2022-11-23 | 90.32 | $92.71 | — |
| 2022-11-22 | 90.10 | $92.43 | — |
| 2022-11-21 | 89.88 | $91.13 | — |
| 2022-11-18 | 89.61 | $91.49 | — |
| 2022-11-17 | 89.30 | $90.96 | — |
| 2022-11-16 | 88.94 | $91.68 | — |
| 2022-11-15 | 88.59 | $93.38 | — |
| 2022-11-14 | 88.24 | $91.91 | — |
| 2022-11-11 | 87.90 | $93.09 | — |
| 2022-11-10 | 87.39 | $92.15 | — |
| 2022-11-09 | 87.02 | $86.73 | — |
| 2022-11-08 | 86.85 | $88.86 | — |
| 2022-11-07 | 86.58 | $88.67 | — |
| 2022-11-04 | 86.33 | $88.01 | — |
| 2022-11-03 | 86.14 | $87.03 | — |
| 2022-11-02 | 86.12 | $87.42 | — |
| 2022-11-01 | 86.10 | $90.28 | — |
| 2022-10-31 | 85.97 | $89.99 | — |
| 2022-10-28 | 85.68 | $90.06 | — |
| 2022-10-27 | 85.27 | $88.36 | — |
| 2022-10-26 | 84.98 | $88.27 | — |
| 2022-10-25 | 84.78 | $88.07 | — |
| 2022-10-24 | 84.46 | $85.78 | — |
| 2022-10-21 | 84.26 | $85.33 | — |
| 2022-10-20 | 84.14 | $83.64 | — |
| 2022-10-19 | 84.20 | $84.73 | — |
| 2022-10-18 | 84.33 | $86.40 | — |
| 2022-10-17 | 84.43 | $85.17 | — |
| 2022-10-14 | 84.67 | $82.75 | — |
| 2022-10-13 | 84.99 | $84.93 | — |
| 2022-10-12 | 85.27 | $83.20 | — |
| 2022-10-11 | 85.66 | $83.60 | — |
| 2022-10-10 | 86.03 | $83.62 | — |
| 2022-10-07 | 86.58 | $84.19 | — |
| 2022-10-06 | 87.05 | $86.54 | — |
| 2022-10-05 | 87.32 | $87.16 | — |
| 2022-10-04 | 87.51 | $87.64 | — |
| 2022-10-03 | 87.57 | $84.20 | — |
| 2022-09-30 | 87.83 | $81.88 | — |
| 2022-09-29 | 88.24 | $82.41 | — |
| 2022-09-28 | 88.66 | $84.26 | — |
| 2022-09-27 | 89.02 | $81.86 | — |
| 2022-09-26 | 89.56 | $81.63 | — |
| 2022-09-23 | 90.15 | $83.00 | — |
| 2022-09-22 | 90.82 | $84.91 | — |
| 2022-09-21 | 91.31 | $87.20 | — |
| 2022-09-20 | 91.66 | $88.48 | — |
| 2022-09-19 | 91.94 | $89.96 | — |
| 2022-09-16 | 92.25 | $89.08 | — |
| 2022-09-15 | 92.69 | $90.50 | — |
| 2022-09-14 | 93.04 | $91.09 | — |
| 2022-09-13 | 93.43 | $90.96 | — |
| 2022-09-12 | 93.81 | $94.66 | — |
| 2022-09-09 | 94.00 | $93.59 | — |
| 2022-09-08 | 94.16 | $91.88 | — |
| 2022-09-07 | 94.38 | $90.95 | — |
| 2022-09-06 | 94.53 | $88.88 | — |
| 2022-09-02 | 94.83 | $89.49 | — |
| 2022-09-01 | 95.07 | $90.04 | — |
| 2022-08-31 | 95.24 | $90.86 | — |
| 2022-08-30 | 95.39 | $91.41 | — |
| 2022-08-29 | 95.46 | $92.66 | — |
| 2022-08-26 | 95.49 | $93.35 | — |
| 2022-08-25 | 95.49 | $96.36 | — |
| 2022-08-24 | 95.29 | $94.85 | — |
| 2022-08-23 | 95.09 | $94.13 | — |
| 2022-08-22 | 94.84 | $94.07 | — |
| 2022-08-19 | 94.62 | $96.11 | — |
| 2022-08-18 | 94.29 | $98.02 | — |
| 2022-08-17 | 93.91 | $97.42 | — |
| 2022-08-16 | 93.53 | $98.93 | — |
| 2022-08-15 | 93.02 | $98.59 | — |
| 2022-08-12 | 92.38 | $98.43 | — |
| 2022-08-11 | 91.75 | $96.75 | — |
| 2022-08-10 | 91.12 | $96.37 | — |
| 2022-08-09 | 90.56 | $93.80 | — |
| 2022-08-08 | 90.13 | $95.01 | — |
| 2022-08-05 | 89.66 | $94.20 | — |
| 2022-08-04 | 89.30 | $93.52 | — |
| 2022-08-03 | 88.99 | $93.90 | — |
| 2022-08-02 | 88.56 | $92.76 | — |
| 2022-08-01 | 88.22 | $93.23 | — |
| 2022-07-29 | 87.83 | $93.30 | — |
| 2022-07-28 | 87.39 | $92.37 | — |
| 2022-07-27 | 87.03 | $90.93 | — |
| 2022-07-26 | 86.79 | $89.03 | — |
| 2022-07-25 | 86.71 | $89.81 | — |
| 2022-07-22 | 86.59 | $89.38 | — |
| 2022-07-21 | 86.34 | $90.47 | — |
| 2022-07-20 | 85.98 | $89.90 | — |
| 2022-07-19 | 85.68 | $88.60 | — |
| 2022-07-18 | 85.38 | $85.76 | — |
| 2022-07-15 | 85.18 | $85.88 | — |
| 2022-07-14 | 85.18 | $84.17 | — |
| 2022-07-13 | 85.20 | $85.14 | — |
| 2022-07-12 | 85.20 | $85.32 | — |
| 2022-07-11 | 85.40 | $85.62 | — |
| 2022-07-08 | 85.72 | $86.99 | — |
| 2022-07-07 | 86.07 | $87.27 | — |
| 2022-07-06 | 86.49 | $85.27 | — |
| 2022-07-05 | 86.95 | $85.89 | — |
| 2022-07-01 | 87.35 | $85.52 | — |
| 2022-06-30 | 87.83 | $84.39 | — |
| 2022-06-29 | 88.25 | $85.22 | — |
| 2022-06-28 | 88.66 | $86.09 | — |
| 2022-06-27 | 89.08 | $87.50 | — |
| 2022-06-24 | 89.32 | $87.33 | — |
| 2022-06-23 | 89.46 | $84.40 | — |
| 2022-06-22 | 89.67 | $83.37 | — |
| 2022-06-21 | 89.99 | $83.83 | — |
| 2022-06-17 | 90.24 | $82.62 | — |
| 2022-06-16 | 90.56 | $81.76 | — |
| 2022-06-15 | 90.92 | $85.85 | — |
| 2022-06-14 | 91.24 | $84.68 | — |
| 2022-06-13 | 91.48 | $85.02 | — |
| 2022-06-10 | 91.74 | $89.34 | — |
| 2022-06-09 | 91.63 | $91.98 | — |
| 2022-06-08 | 91.35 | $94.14 | — |
| 2022-06-07 | 91.05 | $95.62 | — |
| 2022-06-06 | 90.69 | $94.45 | — |
| 2022-06-03 | 90.59 | $93.98 | — |
| 2022-06-02 | 90.59 | $94.95 | — |
| 2022-06-01 | 90.72 | $92.77 | — |
| 2022-05-31 | 90.84 | $93.43 | — |
| 2022-05-27 | 90.88 | $94.60 | — |
| 2022-05-26 | 90.82 | $92.26 | — |
| 2022-05-25 | 91.02 | $90.22 | — |
| 2022-05-24 | 91.22 | $88.48 | — |
| 2022-05-23 | 91.52 | $89.82 | — |
| 2022-05-20 | 91.91 | $88.84 | — |
| 2022-05-19 | 92.31 | $89.00 | — |
| 2022-05-18 | 92.83 | $88.89 | — |
| 2022-05-17 | 93.46 | $92.25 | — |
| 2022-05-16 | 93.91 | $89.59 | — |
| 2022-05-13 | 94.38 | $90.11 | — |
| 2022-05-12 | 94.85 | $87.27 | — |
| 2022-05-11 | 95.50 | $86.28 | — |
| 2022-05-10 | 96.11 | $88.13 | — |
| 2022-05-09 | 96.63 | $88.54 | — |
| 2022-05-06 | 97.15 | $92.44 | — |
| 2022-05-05 | 97.49 | $93.89 | — |
| 2022-05-04 | 97.77 | $97.61 | — |
| 2022-05-03 | 97.93 | $95.06 | — |
| 2022-05-02 | 98.32 | $94.22 | — |
| 2022-04-29 | 98.75 | $93.46 | — |
| 2022-04-28 | 99.17 | $96.20 | — |
| 2022-04-27 | 99.52 | $94.38 | — |
| 2022-04-26 | 100.04 | $94.50 | — |
| 2022-04-25 | 100.43 | $97.48 | — |
| 2022-04-22 | 100.67 | $96.86 | — |
| 2022-04-21 | 100.92 | $99.41 | — |
| 2022-04-20 | 100.99 | $101.59 | — |
| 2022-04-19 | 101.04 | $101.15 | — |
| 2022-04-18 | 101.07 | $98.97 | — |
| 2022-04-14 | 101.23 | $99.51 | — |
| 2022-04-13 | 101.32 | $100.31 | — |
| 2022-04-12 | 101.29 | $98.53 | — |
| 2022-04-11 | 101.20 | $98.45 | — |
| 2022-04-08 | 101.05 | $98.96 | — |
| 2022-04-07 | 100.94 | $99.30 | — |
| 2022-04-06 | 100.88 | $99.51 | — |
| 2022-04-05 | 100.81 | $100.79 | — |
| 2022-04-04 | 100.55 | $102.86 | — |
| 2022-04-01 | 100.17 | $102.71 | — |
| 2022-03-31 | 99.96 | $101.86 | — |
| 2022-03-30 | 99.86 | $103.22 | — |
| 2022-03-29 | 99.76 | $104.79 | — |
| 2022-03-28 | 99.45 | $102.29 | — |
| 2022-03-25 | 99.37 | $102.26 | — |
| 2022-03-24 | 99.27 | $101.89 | — |
| 2022-03-23 | 99.07 | $100.86 | — |
| 2022-03-22 | 98.82 | $102.52 | — |
| 2022-03-21 | 98.58 | $101.77 | — |
| 2022-03-18 | 98.44 | $102.27 | — |
| 2022-03-17 | 98.31 | $101.21 | — |
| 2022-03-16 | 98.36 | $99.70 | — |
| 2022-03-15 | 98.47 | $96.83 | — |
| 2022-03-14 | 98.61 | $95.34 | — |
| 2022-03-11 | 98.85 | $96.74 | — |
| 2022-03-10 | 99.08 | $98.13 | — |
| 2022-03-09 | 99.32 | $98.24 | — |
| 2022-03-08 | 99.45 | $95.59 | — |
| 2022-03-07 | 99.64 | $95.21 | — |
| 2022-03-04 | 99.84 | $98.39 | — |
| 2022-03-03 | 99.85 | $100.04 | — |
| 2022-03-02 | 99.87 | $101.09 | — |
| 2022-03-01 | 99.87 | $98.70 | — |
| 2022-02-28 | 99.92 | $100.62 | — |
| 2022-02-25 | 99.75 | $100.34 | — |
| 2022-02-24 | 99.49 | $97.82 | — |
| 2022-02-23 | 99.45 | $95.84 | — |
| 2022-02-22 | 99.55 | $97.63 | — |
| 2022-02-18 | 99.65 | $99.03 | — |
| 2022-02-17 | 99.58 | $99.75 | — |
| 2022-02-16 | 99.57 | $102.18 | — |
| 2022-02-15 | 99.53 | $101.98 | — |
| 2022-02-14 | 99.56 | $99.55 | — |
| 2022-02-11 | 99.84 | $100.18 | — |
| 2022-02-10 | 100.11 | $101.38 | — |
| 2022-02-09 | 100.35 | $102.86 | — |
| 2022-02-08 | 100.54 | $100.88 | — |
| 2022-02-07 | 100.77 | $99.34 | — |
| 2022-02-04 | 101.09 | $99.11 | — |
| 2022-02-03 | 101.47 | $98.66 | — |
| 2022-02-02 | 101.85 | $100.51 | — |
| 2022-02-01 | 102.29 | $100.95 | — |
| 2022-01-31 | 102.69 | $99.77 | — |
| 2022-01-28 | 103.12 | $97.15 | — |
| 2022-01-27 | 103.68 | $95.28 | — |
| 2022-01-26 | 104.34 | $96.92 | — |
| 2022-01-25 | 104.90 | $97.98 | — |
| 2022-01-24 | 105.43 | $99.47 | — |
| 2022-01-21 | 105.82 | $97.74 | — |
| 2022-01-20 | 106.29 | $99.57 | — |
| 2022-01-19 | 106.62 | $101.25 | — |
| 2022-01-18 | 106.71 | $102.63 | — |
| 2022-01-14 | 106.83 | $105.25 | — |
| 2022-01-13 | 106.80 | $105.46 | — |
| 2022-01-12 | 106.83 | $106.27 | — |
| 2022-01-11 | 106.76 | $106.65 | — |
| 2022-01-10 | 106.70 | $105.41 | — |
| 2022-01-07 | 106.77 | $105.84 | — |
| 2022-01-06 | 106.83 | $106.71 | — |
| 2022-01-05 | 106.94 | $106.20 | — |
| 2022-01-04 | 107.05 | $109.28 | — |
| 2022-01-03 | 106.88 | $109.00 | — |
| 2021-12-31 | 106.63 | $108.35 | — |
| 2021-12-30 | 106.50 | $108.42 | — |
| 2021-12-29 | 106.23 | $108.38 | — |
| 2021-12-28 | 106.07 | $108.16 | — |
| 2021-12-27 | 106.05 | $108.50 | — |
| 2021-12-23 | 106.00 | $107.38 | — |
| 2021-12-22 | 106.18 | $107.04 | — |
| 2021-12-21 | 106.37 | $106.16 | — |
| 2021-12-20 | 106.61 | $103.14 | — |
| 2021-12-17 | 107.02 | $104.98 | — |
| 2021-12-16 | 107.38 | $104.58 | — |
| 2021-12-15 | 107.79 | $106.11 | — |
| 2021-12-14 | 108.17 | $104.82 | — |
| 2021-12-13 | 108.62 | $105.61 | — |
| 2021-12-10 | 109.03 | $106.80 | — |
| 2021-12-09 | 109.36 | $106.99 | — |
| 2021-12-08 | 109.65 | $108.95 | — |
| 2021-12-07 | 109.92 | $108.25 | — |
| 2021-12-06 | 110.24 | $105.96 | — |
| 2021-12-03 | 110.66 | $104.01 | — |
| 2021-12-02 | 111.13 | $105.71 | — |
| 2021-12-01 | 111.53 | $103.03 | — |
| 2021-11-30 | 111.99 | $105.19 | — |
| 2021-11-29 | 112.35 | $107.74 | — |
| 2021-11-26 | 112.46 | $107.60 | — |
| 2021-11-24 | 112.58 | $110.98 | — |
| 2021-11-23 | 112.45 | $110.79 | — |
| 2021-11-22 | 112.42 | $110.99 | — |
| 2021-11-19 | 112.42 | $111.28 | — |
| 2021-11-18 | 112.37 | $112.16 | — |
| 2021-11-17 | 112.28 | $112.77 | — |
| 2021-11-16 | 112.13 | $113.86 | — |
| 2021-11-15 | 111.90 | $113.68 | — |
| 2021-11-12 | 111.65 | $113.82 | — |
| 2021-11-11 | 111.39 | $113.50 | — |
| 2021-11-10 | 111.15 | $112.76 | — |
| 2021-11-09 | 110.85 | $114.38 | — |
| 2021-11-08 | 110.46 | $114.64 | — |
| 2021-11-05 | 110.02 | $114.39 | — |
| 2021-11-04 | 109.63 | $113.32 | — |
| 2021-11-03 | 109.31 | $113.68 | — |
| 2021-11-02 | 108.91 | $112.28 | — |
| 2021-11-01 | 108.59 | $112.32 | — |
| 2021-10-29 | 108.25 | $109.96 | — |
| 2021-10-28 | 108.07 | $110.12 | — |
| 2021-10-27 | 107.81 | $108.23 | — |
| 2021-10-26 | 107.71 | $110.22 | — |
| 2021-10-25 | 107.51 | $111.00 | — |
| 2021-10-22 | 107.38 | $110.30 | — |
| 2021-10-21 | 107.24 | $110.27 | — |
| 2021-10-20 | 107.12 | $109.90 | — |
| 2021-10-19 | 106.94 | $109.18 | — |
| 2021-10-18 | 106.72 | $108.78 | — |
| 2021-10-15 | 106.53 | $108.55 | — |
| 2021-10-14 | 106.45 | $108.66 | — |
| 2021-10-13 | 106.37 | $106.91 | — |
| 2021-10-12 | 106.39 | $106.48 | — |
| 2021-10-11 | 106.37 | $105.90 | — |
| 2021-10-08 | 106.43 | $106.46 | — |
| 2021-10-07 | 106.44 | $107.08 | — |
| 2021-10-06 | 106.47 | $105.64 | — |
| 2021-10-05 | 106.58 | $105.88 | — |
| 2021-10-04 | 106.71 | $105.43 | — |
| 2021-10-01 | 106.92 | $106.45 | — |
| 2021-09-30 | 107.09 | $104.82 | — |
| 2021-09-29 | 107.30 | $106.23 | — |
| 2021-09-28 | 107.41 | $106.32 | — |
| 2021-09-27 | 107.52 | $108.43 | — |
| 2021-09-24 | 107.54 | $107.46 | — |
| 2021-09-23 | 107.49 | $107.77 | — |
| 2021-09-22 | 107.47 | $106.31 | — |
| 2021-09-21 | 107.50 | $104.88 | — |
| 2021-09-20 | 107.55 | $104.90 | — |
| 2021-09-17 | 107.52 | $106.93 | — |
| 2021-09-16 | 107.32 | $107.21 | — |
| 2021-09-15 | 107.17 | $107.23 | — |
| 2021-09-14 | 107.05 | $106.06 | — |
| 2021-09-13 | 107.06 | $107.17 | — |
| 2021-09-10 | 107.04 | $106.62 | — |
| 2021-09-09 | 107.08 | $107.63 | — |
| 2021-09-08 | 107.07 | $107.81 | — |
| 2021-09-07 | 107.03 | $108.59 | — |
| 2021-09-03 | 106.93 | $109.55 | — |
| 2021-09-02 | 106.80 | $109.86 | — |
| 2021-09-01 | 106.65 | $108.99 | — |
| 2021-08-31 | 106.47 | $108.45 | — |
| 2021-08-30 | 106.37 | $108.52 | — |
| 2021-08-27 | 106.24 | $108.80 | — |
| 2021-08-26 | 106.12 | $106.48 | — |
| 2021-08-25 | 106.13 | $107.48 | — |
| 2021-08-24 | 106.05 | $106.88 | — |
| 2021-08-23 | 105.95 | $105.79 | — |
| 2021-08-20 | 105.94 | $104.36 | — |
| 2021-08-19 | 106.00 | $103.01 | — |
| 2021-08-18 | 106.09 | $104.02 | — |
| 2021-08-17 | 106.18 | $104.90 | — |
| 2021-08-16 | 106.15 | $106.19 | — |
| 2021-08-13 | 105.91 | $106.90 | — |
| 2021-08-12 | 105.72 | $107.39 | — |
| 2021-08-11 | 105.56 | $107.52 | — |
| 2021-08-10 | 105.43 | $106.87 | — |
| 2021-08-09 | 105.38 | $106.65 | — |
| 2021-08-06 | 105.44 | $107.03 | — |
| 2021-08-05 | 105.47 | $106.76 | — |
| 2021-08-04 | 105.40 | $105.47 | — |
| 2021-08-03 | 105.46 | $106.44 | — |
| 2021-08-02 | 105.49 | $105.92 | — |
| 2021-07-30 | 105.60 | $106.36 | — |
| 2021-07-29 | 105.72 | $106.68 | — |
| 2021-07-28 | 105.78 | $105.87 | — |
| 2021-07-27 | 105.88 | $104.87 | — |
| 2021-07-26 | 106.05 | $105.68 | — |
| 2021-07-23 | 106.21 | $105.48 | — |
| 2021-07-22 | 106.35 | $104.79 | — |
| 2021-07-21 | 106.46 | $105.83 | — |
| 2021-07-20 | 106.53 | $104.26 | — |
| 2021-07-19 | 106.66 | $101.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
142.41
2026-07-15
Close Price
$142.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.21
Average
106.19
Maximum
142.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.41 | $142.34 | — |
| 2026-07-14 | 142.41 | $142.28 | — |
| 2026-07-13 | 142.43 | $141.89 | — |
| 2026-07-10 | 142.49 | $142.82 | — |
| 2026-07-09 | 142.45 | $143.11 | — |
| 2026-07-08 | 142.38 | $141.46 | — |
| 2026-07-07 | 142.48 | $142.98 | — |
| 2026-07-06 | 142.42 | $144.52 | — |
| 2026-07-02 | 142.20 | $143.98 | — |
| 2026-07-01 | 142.02 | $144.40 | — |
| 2026-06-30 | 141.77 | $145.14 | — |
| 2026-06-29 | 141.41 | $144.45 | — |
| 2026-06-26 | 141.09 | $143.81 | — |
| 2026-06-25 | 140.81 | $143.50 | — |
| 2026-06-24 | 140.52 | $142.30 | — |
| 2026-06-23 | 140.33 | $141.32 | — |
| 2026-06-22 | 140.23 | $142.43 | — |
| 2026-06-18 | 140.00 | $142.08 | — |
| 2026-06-17 | 139.78 | $140.31 | — |
| 2026-06-16 | 139.72 | $141.97 | — |
| 2026-06-15 | 139.49 | $142.90 | — |
| 2026-06-12 | 139.13 | $142.02 | — |
| 2026-06-11 | 138.82 | $141.05 | — |
| 2026-06-10 | 138.59 | $137.51 | — |
| 2026-06-09 | 138.70 | $139.60 | — |
| 2026-06-08 | 138.61 | $138.58 | — |
| 2026-06-05 | 138.61 | $138.12 | — |
| 2026-06-04 | 138.66 | $141.52 | — |
| 2026-06-03 | 138.36 | $140.52 | — |
| 2026-06-02 | 138.14 | $141.48 | — |
| 2026-06-01 | 137.78 | $140.37 | — |
| 2026-05-29 | 137.51 | $140.60 | — |
| 2026-05-28 | 137.19 | $140.81 | — |
| 2026-05-27 | 136.81 | $140.18 | — |
| 2026-05-26 | 136.45 | $140.28 | — |
| 2026-05-22 | 136.05 | $138.47 | — |
| 2026-05-21 | 135.79 | $137.22 | — |
| 2026-05-20 | 135.64 | $136.44 | — |
| 2026-05-19 | 135.56 | $133.65 | — |
| 2026-05-18 | 135.76 | $134.81 | — |
| 2026-05-15 | 135.86 | $134.98 | — |
| 2026-05-14 | 135.95 | $137.53 | — |
| 2026-05-13 | 135.78 | $136.85 | — |
| 2026-05-12 | 135.67 | $137.16 | — |
| 2026-05-11 | 135.52 | $138.22 | — |
| 2026-05-08 | 135.23 | $138.12 | — |
| 2026-05-07 | 134.93 | $137.35 | — |
| 2026-05-06 | 134.67 | $139.31 | — |
| 2026-05-05 | 134.18 | $137.32 | — |
| 2026-05-04 | 133.85 | $135.75 | — |
| 2026-05-01 | 133.65 | $136.44 | — |
| 2026-04-30 | 133.36 | $136.27 | — |
| 2026-04-29 | 133.05 | $133.76 | — |
| 2026-04-28 | 132.98 | $134.49 | — |
| 2026-04-27 | 132.82 | $135.85 | — |
| 2026-04-24 | 132.50 | $135.83 | — |
| 2026-04-23 | 132.15 | $135.71 | — |
| 2026-04-22 | 131.78 | $136.23 | — |
| 2026-04-21 | 131.31 | $136.12 | — |
| 2026-04-20 | 130.80 | $137.16 | — |
| 2026-04-17 | 130.13 | $136.37 | — |
| 2026-04-16 | 129.47 | $133.96 | — |
| 2026-04-15 | 129.00 | $133.40 | — |
| 2026-04-14 | 128.54 | $133.30 | — |
| 2026-04-13 | 128.04 | $132.33 | — |
| 2026-04-10 | 127.59 | $130.34 | — |
| 2026-04-09 | 127.30 | $130.79 | — |
| 2026-04-08 | 126.93 | $130.73 | — |
| 2026-04-07 | 126.53 | $127.23 | — |
| 2026-04-06 | 126.45 | $127.25 | — |
| 2026-04-02 | 126.37 | $126.78 | — |
| 2026-04-01 | 126.33 | $126.24 | — |
| 2026-03-31 | 126.34 | $125.46 | — |
| 2026-03-30 | 126.43 | $121.63 | — |
| 2026-03-27 | 126.93 | $122.83 | — |
| 2026-03-26 | 127.36 | $125.39 | — |
| 2026-03-25 | 127.57 | $127.42 | — |
| 2026-03-24 | 127.59 | $126.18 | — |
| 2026-03-23 | 127.74 | $125.62 | — |
| 2026-03-20 | 127.96 | $123.24 | — |
| 2026-03-19 | 128.46 | $126.19 | — |
| 2026-03-18 | 128.70 | $125.76 | — |
| 2026-03-17 | 129.00 | $127.13 | — |
| 2026-03-16 | 129.20 | $125.93 | — |
| 2026-03-13 | 129.55 | $124.79 | — |
| 2026-03-12 | 130.05 | $124.95 | — |
| 2026-03-11 | 130.58 | $127.57 | — |
| 2026-03-10 | 130.90 | $127.68 | — |
| 2026-03-09 | 131.24 | $128.37 | — |
| 2026-03-06 | 131.54 | $127.03 | — |
| 2026-03-05 | 132.02 | $129.90 | — |
| 2026-03-04 | 132.24 | $131.94 | — |
| 2026-03-03 | 132.27 | $131.24 | — |
| 2026-03-02 | 132.38 | $133.51 | — |
| 2026-02-27 | 132.26 | $132.80 | — |
| 2026-02-26 | 132.20 | $134.09 | — |
| 2026-02-25 | 132.00 | $133.20 | — |
| 2026-02-24 | 131.88 | $132.86 | — |
| 2026-02-23 | 131.78 | $131.50 | — |
| 2026-02-20 | 131.80 | $133.75 | — |
| 2026-02-19 | 131.60 | $133.29 | — |
| 2026-02-18 | 131.42 | $133.14 | — |
| 2026-02-17 | 131.24 | $132.18 | — |
| 2026-02-13 | 131.14 | $132.31 | — |
| 2026-02-12 | 131.02 | $130.83 | — |
| 2026-02-11 | 131.04 | $133.23 | — |
| 2026-02-10 | 130.81 | $133.57 | — |
| 2026-02-09 | 130.52 | $133.50 | — |
| 2026-02-06 | 130.20 | $132.89 | — |
| 2026-02-05 | 129.92 | $128.88 | — |
| 2026-02-04 | 130.03 | $130.44 | — |
| 2026-02-03 | 129.99 | $130.40 | — |
| 2026-02-02 | 129.95 | $130.24 | — |
| 2026-01-30 | 129.91 | $129.26 | — |
| 2026-01-29 | 129.98 | $130.66 | — |
| 2026-01-28 | 129.91 | $130.89 | — |
| 2026-01-27 | 129.81 | $131.27 | — |
| 2026-01-26 | 129.65 | $131.25 | — |
| 2026-01-23 | 129.49 | $131.59 | — |
| 2026-01-22 | 129.27 | $133.09 | — |
| 2026-01-21 | 128.86 | $132.64 | — |
| 2026-01-20 | 128.47 | $130.20 | — |
| 2026-01-16 | 128.28 | $132.00 | — |
| 2026-01-15 | 127.89 | $132.17 | — |
| 2026-01-14 | 127.44 | $130.85 | — |
| 2026-01-13 | 127.08 | $130.55 | — |
| 2026-01-12 | 126.72 | $130.47 | — |
| 2026-01-09 | 126.32 | $130.21 | — |
| 2026-01-08 | 125.91 | $129.01 | — |
| 2026-01-07 | 125.59 | $128.14 | — |
| 2026-01-06 | 125.32 | $129.08 | — |
| 2026-01-05 | 124.92 | $126.98 | — |
| 2026-01-02 | 124.70 | $125.34 | — |
| 2025-12-31 | 124.64 | $123.58 | — |
| 2025-12-30 | 124.75 | $124.80 | — |
| 2025-12-29 | 124.74 | $125.30 | — |
| 2025-12-26 | 124.69 | $125.95 | — |
| 2025-12-24 | 124.55 | $126.20 | — |
| 2025-12-23 | 124.38 | $125.92 | — |
| 2025-12-22 | 124.22 | $126.57 | — |
| 2025-12-19 | 123.97 | $125.68 | — |
| 2025-12-18 | 123.79 | $124.45 | — |
| 2025-12-17 | 123.72 | $123.77 | — |
| 2025-12-16 | 123.71 | $124.49 | — |
| 2025-12-15 | 123.63 | $125.13 | — |
| 2025-12-12 | 123.47 | $125.81 | — |
| 2025-12-11 | 123.23 | $127.53 | — |
| 2025-12-10 | 122.78 | $126.10 | — |
| 2025-12-09 | 122.43 | $124.12 | — |
| 2025-12-08 | 122.25 | $124.19 | — |
| 2025-12-05 | 122.04 | $124.70 | — |
| 2025-12-04 | 121.76 | $124.66 | — |
| 2025-12-03 | 121.46 | $124.04 | — |
| 2025-12-02 | 121.19 | $122.77 | — |
| 2025-12-01 | 121.02 | $123.05 | — |
| 2025-11-28 | 120.81 | $123.90 | — |
| 2025-11-26 | 120.48 | $123.19 | — |
| 2025-11-25 | 120.20 | $122.36 | — |
| 2025-11-24 | 119.97 | $120.00 | — |
| 2025-11-21 | 119.96 | $118.49 | — |
| 2025-11-20 | 120.12 | $115.63 | — |
| 2025-11-19 | 120.59 | $117.69 | — |
| 2025-11-18 | 120.90 | $117.67 | — |
| 2025-11-17 | 121.24 | $117.45 | — |
| 2025-11-14 | 121.63 | $119.62 | — |
| 2025-11-13 | 121.85 | $119.91 | — |
| 2025-11-12 | 122.05 | $122.63 | — |
| 2025-11-11 | 121.99 | $122.45 | — |
| 2025-11-10 | 121.94 | $122.30 | — |
| 2025-11-07 | 121.90 | $121.36 | — |
| 2025-11-06 | 121.96 | $119.95 | — |
| 2025-11-05 | 122.17 | $121.66 | — |
| 2025-11-04 | 122.23 | $120.22 | — |
| 2025-11-03 | 122.44 | $121.86 | — |
| 2025-10-31 | 122.50 | $122.14 | — |
| 2025-10-30 | 122.54 | $121.27 | — |
| 2025-10-29 | 122.67 | $122.42 | — |
| 2025-10-28 | 122.70 | $123.44 | — |
| 2025-10-27 | 122.62 | $124.56 | — |
| 2025-10-24 | 122.41 | $124.00 | — |
| 2025-10-23 | 122.25 | $123.20 | — |
| 2025-10-22 | 122.15 | $121.70 | — |
| 2025-10-21 | 122.19 | $123.25 | — |
| 2025-10-20 | 122.08 | $122.98 | — |
| 2025-10-17 | 121.99 | $121.31 | — |
| 2025-10-16 | 122.06 | $121.34 | — |
| 2025-10-15 | 122.13 | $122.92 | — |
| 2025-10-14 | 122.05 | $122.41 | — |
| 2025-10-13 | 122.01 | $121.28 | — |
| 2025-10-10 | 122.09 | $118.83 | — |
| 2025-10-09 | 122.43 | $122.55 | — |
| 2025-10-08 | 122.42 | $123.61 | — |
| 2025-10-07 | 122.30 | $122.49 | — |
| 2025-10-06 | 122.28 | $123.73 | — |
| 2025-10-03 | 122.12 | $123.52 | — |
| 2025-10-02 | 121.98 | $122.95 | — |
| 2025-10-01 | 121.87 | $122.20 | — |
| 2025-09-30 | 121.84 | $121.80 | — |
| 2025-09-29 | 121.84 | $121.76 | — |
| 2025-09-26 | 121.85 | $122.10 | — |
| 2025-09-25 | 121.83 | $120.93 | — |
| 2025-09-24 | 121.92 | $122.13 | — |
| 2025-09-23 | 121.90 | $123.19 | — |
| 2025-09-22 | 121.76 | $123.47 | — |
| 2025-09-19 | 121.58 | $123.42 | — |
| 2025-09-18 | 121.39 | $124.13 | — |
| 2025-09-17 | 121.10 | $122.29 | — |
| 2025-09-16 | 120.98 | $122.36 | — |
| 2025-09-15 | 120.83 | $122.51 | — |
| 2025-09-12 | 120.66 | $122.38 | — |
| 2025-09-11 | 120.47 | $123.65 | — |
| 2025-09-10 | 120.14 | $121.52 | — |
| 2025-09-09 | 119.99 | $121.66 | — |
| 2025-09-08 | 119.82 | $122.59 | — |
| 2025-09-05 | 119.53 | $122.44 | — |
| 2025-09-04 | 119.22 | $121.58 | — |
| 2025-09-03 | 118.97 | $120.12 | — |
| 2025-09-02 | 118.85 | $120.30 | — |
| 2025-08-29 | 118.70 | $121.00 | — |
| 2025-08-28 | 118.46 | $121.46 | — |
| 2025-08-27 | 118.14 | $121.16 | — |
| 2025-08-26 | 117.82 | $120.45 | — |
| 2025-08-25 | 117.55 | $120.01 | — |
| 2025-08-22 | 117.29 | $120.95 | — |
| 2025-08-21 | 116.90 | $117.40 | — |
| 2025-08-20 | 116.85 | $117.40 | — |
| 2025-08-19 | 116.79 | $117.92 | — |
| 2025-08-18 | 116.67 | $118.15 | — |
| 2025-08-15 | 116.52 | $117.84 | — |
| 2025-08-14 | 116.38 | $118.28 | — |
| 2025-08-13 | 116.18 | $119.74 | — |
| 2025-08-12 | 115.80 | $117.47 | — |
| 2025-08-11 | 115.63 | $114.69 | — |
| 2025-08-08 | 115.73 | $115.05 | — |
| 2025-08-07 | 115.80 | $115.17 | — |
| 2025-08-06 | 115.87 | $115.36 | — |
| 2025-08-05 | 115.92 | $115.70 | — |
| 2025-08-04 | 115.94 | $115.62 | — |
| 2025-08-01 | 115.98 | $113.86 | — |
| 2025-07-31 | 116.20 | $115.69 | — |
| 2025-07-30 | 116.25 | $116.87 | — |
| 2025-07-29 | 116.19 | $117.32 | — |
| 2025-07-28 | 116.07 | $117.71 | — |
| 2025-07-25 | 115.89 | $118.17 | — |
| 2025-07-24 | 115.65 | $117.45 | — |
| 2025-07-23 | 115.46 | $118.50 | — |
| 2025-07-22 | 115.15 | $117.25 | — |
| 2025-07-21 | 114.92 | $115.83 | — |
| 2025-07-18 | 114.83 | $116.53 | — |
| 2025-07-17 | 114.65 | $116.70 | — |
| 2025-07-16 | 114.43 | $115.32 | — |
| 2025-07-15 | 114.34 | $114.57 | — |
| 2025-07-14 | 114.32 | $116.54 | — |
| 2025-07-11 | 114.08 | $116.13 | — |
| 2025-07-10 | 113.87 | $117.31 | — |
| 2025-07-09 | 113.50 | $116.67 | — |
| 2025-07-08 | 113.17 | $115.84 | — |
| 2025-07-07 | 112.89 | $115.31 | — |
| 2025-07-03 | 112.63 | $116.62 | — |
| 2025-07-02 | 112.22 | $115.80 | — |
| 2025-07-01 | 111.84 | $114.71 | — |
| 2025-06-30 | 111.54 | $113.60 | — |
| 2025-06-27 | 111.32 | $113.74 | — |
| 2025-06-26 | 111.06 | $113.54 | — |
| 2025-06-25 | 110.80 | $111.99 | — |
| 2025-06-24 | 110.68 | $111.90 | — |
| 2025-06-23 | 110.55 | $111.90 | — |
| 2025-06-20 | 110.41 | $110.90 | — |
| 2025-06-18 | 110.36 | $110.83 | — |
| 2025-06-17 | 110.31 | $110.27 | — |
| 2025-06-16 | 110.31 | $111.30 | — |
| 2025-06-13 | 110.20 | $110.00 | — |
| 2025-06-12 | 110.23 | $111.80 | — |
| 2025-06-11 | 110.06 | $111.94 | — |
| 2025-06-10 | 109.86 | $112.38 | — |
| 2025-06-09 | 109.60 | $111.98 | — |
| 2025-06-06 | 109.35 | $111.61 | — |
| 2025-06-05 | 109.11 | $110.35 | — |
| 2025-06-04 | 108.98 | $110.53 | — |
| 2025-06-03 | 108.81 | $110.63 | — |
| 2025-06-02 | 108.62 | $109.18 | — |
| 2025-05-30 | 108.56 | $109.32 | — |
| 2025-05-29 | 108.48 | $109.69 | — |
| 2025-05-28 | 108.36 | $109.42 | — |
| 2025-05-27 | 108.25 | $110.61 | — |
| 2025-05-23 | 108.00 | $108.19 | — |
| 2025-05-22 | 107.98 | $108.59 | — |
| 2025-05-21 | 107.91 | $108.66 | — |
| 2025-05-20 | 107.83 | $111.74 | — |
| 2025-05-19 | 107.42 | $111.98 | — |
| 2025-05-16 | 106.94 | $112.41 | — |
| 2025-05-15 | 106.37 | $111.26 | — |
| 2025-05-14 | 105.85 | $110.98 | — |
| 2025-05-13 | 105.31 | $111.56 | — |
| 2025-05-12 | 104.66 | $111.00 | — |
| 2025-05-09 | 103.99 | $107.00 | — |
| 2025-05-08 | 103.67 | $107.04 | — |
| 2025-05-07 | 103.32 | $104.99 | — |
| 2025-05-06 | 103.14 | $104.99 | — |
| 2025-05-05 | 102.94 | $105.83 | — |
| 2025-05-02 | 102.64 | $106.28 | — |
| 2025-05-01 | 102.26 | $103.96 | — |
| 2025-04-30 | 102.08 | $103.58 | — |
| 2025-04-29 | 101.92 | $103.94 | — |
| 2025-04-28 | 101.71 | $103.43 | — |
| 2025-04-25 | 101.53 | $103.01 | — |
| 2025-04-24 | 101.37 | $103.13 | — |
| 2025-04-23 | 101.18 | $100.96 | — |
| 2025-04-22 | 101.21 | $99.47 | — |
| 2025-04-21 | 101.39 | $96.95 | — |
| 2025-04-17 | 101.86 | $99.26 | — |
| 2025-04-16 | 102.13 | $98.41 | — |
| 2025-04-15 | 102.52 | $99.57 | — |
| 2025-04-14 | 102.83 | $99.70 | — |
| 2025-04-11 | 103.16 | $98.59 | — |
| 2025-04-10 | 103.65 | $97.21 | — |
| 2025-04-09 | 104.32 | $101.55 | — |
| 2025-04-08 | 104.62 | $92.85 | — |
| 2025-04-07 | 105.85 | $95.30 | — |
| 2025-04-04 | 106.97 | $96.20 | — |
| 2025-04-03 | 108.10 | $101.10 | — |
| 2025-04-02 | 108.84 | $108.34 | — |
| 2025-04-01 | 108.89 | $106.63 | — |
| 2025-03-31 | 109.13 | $106.23 | — |
| 2025-03-28 | 109.43 | $106.23 | — |
| 2025-03-27 | 109.77 | $108.33 | — |
| 2025-03-26 | 109.92 | $109.39 | — |
| 2025-03-25 | 109.97 | $110.26 | — |
| 2025-03-24 | 109.94 | $110.68 | — |
| 2025-03-21 | 109.87 | $107.97 | — |
| 2025-03-20 | 110.07 | $108.40 | — |
| 2025-03-19 | 110.24 | $109.12 | — |
| 2025-03-18 | 110.36 | $107.65 | — |
| 2025-03-17 | 110.64 | $108.60 | — |
| 2025-03-14 | 110.86 | $107.10 | — |
| 2025-03-13 | 111.25 | $104.38 | — |
| 2025-03-12 | 111.98 | $106.30 | — |
| 2025-03-11 | 112.58 | $106.26 | — |
| 2025-03-10 | 113.24 | $106.66 | — |
| 2025-03-07 | 113.93 | $109.44 | — |
| 2025-03-06 | 114.41 | $108.79 | — |
| 2025-03-05 | 115.00 | $110.83 | — |
| 2025-03-04 | 115.44 | $109.44 | — |
| 2025-03-03 | 116.07 | $111.04 | — |
| 2025-02-28 | 116.60 | $113.82 | — |
| 2025-02-27 | 116.89 | $112.68 | — |
| 2025-02-26 | 117.33 | $114.30 | — |
| 2025-02-25 | 117.65 | $114.06 | — |
| 2025-02-24 | 118.03 | $114.38 | — |
| 2025-02-21 | 118.41 | $114.78 | — |
| 2025-02-20 | 118.80 | $117.88 | — |
| 2025-02-19 | 118.89 | $118.99 | — |
| 2025-02-18 | 118.88 | $119.62 | — |
| 2025-02-14 | 118.80 | $118.82 | — |
| 2025-02-13 | 118.80 | $118.75 | — |
| 2025-02-12 | 118.81 | $117.40 | — |
| 2025-02-11 | 118.96 | $118.25 | — |
| 2025-02-10 | 119.03 | $118.86 | — |
| 2025-02-07 | 119.05 | $118.64 | — |
| 2025-02-06 | 119.09 | $119.85 | — |
| 2025-02-05 | 119.01 | $120.05 | — |
| 2025-02-04 | 118.90 | $119.10 | — |
| 2025-02-03 | 118.88 | $118.17 | — |
| 2025-01-31 | 118.96 | $119.61 | — |
| 2025-01-30 | 118.89 | $120.74 | — |
| 2025-01-29 | 118.69 | $119.32 | — |
| 2025-01-28 | 118.63 | $119.83 | — |
| 2025-01-27 | 118.50 | $119.40 | — |
| 2025-01-24 | 118.41 | $120.64 | — |
| 2025-01-23 | 118.17 | $120.81 | — |
| 2025-01-22 | 117.89 | $120.41 | — |
| 2025-01-21 | 117.63 | $121.00 | — |
| 2025-01-17 | 117.27 | $119.03 | — |
| 2025-01-16 | 117.09 | $118.55 | — |
| 2025-01-15 | 116.93 | $117.83 | — |
| 2025-01-14 | 116.84 | $116.17 | — |
| 2025-01-13 | 116.91 | $114.86 | — |
| 2025-01-10 | 117.12 | $114.13 | — |
| 2025-01-08 | 117.44 | $115.91 | — |
| 2025-01-07 | 117.60 | $115.98 | — |
| 2025-01-06 | 117.77 | $116.88 | — |
| 2025-01-03 | 117.87 | $116.70 | — |
| 2025-01-02 | 117.99 | $115.02 | — |
| 2024-12-31 | 118.30 | $115.15 | — |
| 2024-12-30 | 118.63 | $115.02 | — |
| 2024-12-27 | 119.01 | $115.99 | — |
| 2024-12-26 | 119.33 | $117.36 | — |
| 2024-12-24 | 119.54 | $116.87 | — |
| 2024-12-23 | 119.82 | $115.90 | — |
| 2024-12-20 | 120.23 | $116.25 | — |
| 2024-12-19 | 120.65 | $115.00 | — |
| 2024-12-18 | 121.24 | $115.41 | — |
| 2024-12-17 | 121.86 | $120.30 | — |
| 2024-12-16 | 122.02 | $121.68 | — |
| 2024-12-13 | 122.06 | $121.29 | — |
| 2024-12-12 | 122.14 | $121.88 | — |
| 2024-12-11 | 122.17 | $122.74 | — |
| 2024-12-10 | 122.11 | $121.95 | — |
| 2024-12-09 | 122.12 | $122.95 | — |
| 2024-12-06 | 122.04 | $123.90 | — |
| 2024-12-05 | 121.84 | $123.54 | — |
| 2024-12-04 | 121.66 | $124.73 | — |
| 2024-12-03 | 121.34 | $124.19 | — |
| 2024-12-02 | 121.04 | $124.49 | — |
| 2024-11-29 | 120.67 | $124.71 | — |
| 2024-11-27 | 120.25 | $124.39 | — |
| 2024-11-26 | 119.81 | $124.53 | — |
| 2024-11-25 | 119.32 | $125.16 | — |
| 2024-11-22 | 118.70 | $123.43 | — |
| 2024-11-21 | 118.20 | $121.55 | — |
| 2024-11-20 | 117.85 | $119.63 | — |
| 2024-11-19 | 117.67 | $119.04 | — |
| 2024-11-18 | 117.52 | $118.45 | — |
| 2024-11-15 | 117.42 | $118.02 | — |
| 2024-11-14 | 117.36 | $119.29 | — |
| 2024-11-13 | 117.16 | $120.67 | — |
| 2024-11-12 | 116.79 | $121.27 | — |
| 2024-11-11 | 116.31 | $122.72 | — |
| 2024-11-08 | 115.64 | $121.28 | — |
| 2024-11-07 | 115.05 | $120.33 | — |
| 2024-11-06 | 114.49 | $120.15 | — |
| 2024-11-05 | 113.89 | $115.34 | — |
| 2024-11-04 | 113.74 | $113.50 | — |
| 2024-11-01 | 113.77 | $113.14 | — |
| 2024-10-31 | 113.83 | $112.87 | — |
| 2024-10-30 | 113.94 | $114.48 | — |
| 2024-10-29 | 113.88 | $114.49 | — |
| 2024-10-28 | 113.81 | $114.53 | — |
| 2024-10-25 | 113.74 | $113.23 | — |
| 2024-10-24 | 113.79 | $113.75 | — |
| 2024-10-23 | 113.80 | $113.39 | — |
| 2024-10-22 | 113.84 | $114.08 | — |
| 2024-10-21 | 113.81 | $114.70 | — |
| 2024-10-18 | 113.72 | $116.15 | — |
| 2024-10-17 | 113.46 | $115.97 | — |
| 2024-10-16 | 113.20 | $116.11 | — |
| 2024-10-15 | 112.89 | $114.97 | — |
| 2024-10-14 | 112.68 | $115.17 | — |
| 2024-10-11 | 112.41 | $114.50 | — |
| 2024-10-10 | 112.19 | $112.68 | — |
| 2024-10-09 | 112.14 | $113.18 | — |
| 2024-10-08 | 112.03 | $112.58 | — |
| 2024-10-07 | 111.98 | $112.39 | — |
| 2024-10-04 | 111.93 | $113.34 | — |
| 2024-10-03 | 111.78 | $111.99 | — |
| 2024-10-02 | 111.76 | $112.48 | — |
| 2024-10-01 | 111.69 | $112.51 | — |
| 2024-09-30 | 111.60 | $113.69 | — |
| 2024-09-27 | 111.38 | $113.57 | — |
| 2024-09-26 | 111.15 | $113.39 | — |
| 2024-09-25 | 110.92 | $112.52 | — |
| 2024-09-24 | 110.75 | $113.63 | — |
| 2024-09-23 | 110.44 | $113.43 | — |
| 2024-09-20 | 110.13 | $113.10 | — |
| 2024-09-19 | 109.82 | $113.87 | — |
| 2024-09-18 | 109.39 | $111.91 | — |
| 2024-09-17 | 109.12 | $111.85 | — |
| 2024-09-16 | 108.84 | $111.23 | — |
| 2024-09-13 | 108.58 | $110.49 | — |
| 2024-09-12 | 108.38 | $108.42 | — |
| 2024-09-11 | 108.38 | $107.32 | — |
| 2024-09-10 | 108.49 | $106.73 | — |
| 2024-09-09 | 108.68 | $106.93 | — |
| 2024-09-06 | 108.86 | $106.43 | — |
| 2024-09-05 | 109.12 | $108.09 | — |
| 2024-09-04 | 109.22 | $108.67 | — |
| 2024-09-03 | 109.28 | $108.92 | — |
| 2024-08-30 | 109.32 | $111.80 | — |
| 2024-08-29 | 109.06 | $111.08 | — |
| 2024-08-28 | 108.85 | $110.49 | — |
| 2024-08-27 | 108.67 | $111.14 | — |
| 2024-08-26 | 108.41 | $111.52 | — |
| 2024-08-23 | 108.09 | $111.79 | — |
| 2024-08-22 | 107.70 | $109.12 | — |
| 2024-08-21 | 107.55 | $109.87 | — |
| 2024-08-20 | 107.30 | $108.48 | — |
| 2024-08-19 | 107.18 | $109.51 | — |
| 2024-08-16 | 106.94 | $108.44 | — |
| 2024-08-15 | 106.78 | $108.29 | — |
| 2024-08-14 | 106.62 | $106.13 | — |
| 2024-08-13 | 106.67 | $106.28 | — |
| 2024-08-12 | 106.71 | $104.61 | — |
| 2024-08-09 | 106.93 | $105.46 | — |
| 2024-08-08 | 107.09 | $105.42 | — |
| 2024-08-07 | 107.26 | $103.00 | — |
| 2024-08-06 | 107.71 | $104.05 | — |
| 2024-08-05 | 108.10 | $102.92 | — |
| 2024-08-02 | 108.64 | $105.89 | — |
| 2024-08-01 | 108.93 | $109.17 | — |
| 2024-07-31 | 108.90 | $111.67 | — |
| 2024-07-30 | 108.61 | $111.06 | — |
| 2024-07-29 | 108.36 | $110.77 | — |
| 2024-07-26 | 108.10 | $111.12 | — |
| 2024-07-25 | 107.78 | $109.28 | — |
| 2024-07-24 | 107.63 | $108.18 | — |
| 2024-07-23 | 107.57 | $110.58 | — |
| 2024-07-22 | 107.25 | $110.13 | — |
| 2024-07-19 | 106.95 | $108.76 | — |
| 2024-07-18 | 106.76 | $109.33 | — |
| 2024-07-17 | 106.49 | $110.84 | — |
| 2024-07-16 | 106.03 | $112.22 | — |
| 2024-07-15 | 105.38 | $109.25 | — |
| 2024-07-12 | 104.97 | $108.24 | — |
| 2024-07-11 | 104.62 | $107.11 | — |
| 2024-07-10 | 104.36 | $104.46 | — |
| 2024-07-09 | 104.35 | $103.45 | — |
| 2024-07-08 | 104.45 | $104.04 | — |
| 2024-07-05 | 104.49 | $103.69 | — |
| 2024-07-03 | 104.57 | $104.23 | — |
| 2024-07-02 | 104.61 | $103.97 | — |
| 2024-07-01 | 104.68 | $103.63 | — |
| 2024-06-28 | 104.79 | $104.59 | — |
| 2024-06-27 | 104.81 | $104.57 | — |
| 2024-06-26 | 104.83 | $104.06 | — |
| 2024-06-25 | 104.91 | $104.21 | — |
| 2024-06-24 | 104.99 | $105.04 | — |
| 2024-06-21 | 104.98 | $104.51 | — |
| 2024-06-20 | 105.03 | $104.17 | — |
| 2024-06-18 | 105.12 | $104.51 | — |
| 2024-06-17 | 105.19 | $104.27 | — |
| 2024-06-14 | 105.28 | $103.51 | — |
| 2024-06-13 | 105.47 | $104.89 | — |
| 2024-06-12 | 105.53 | $105.75 | — |
| 2024-06-11 | 105.51 | $104.28 | — |
| 2024-06-10 | 105.63 | $104.68 | — |
| 2024-06-07 | 105.74 | $104.35 | — |
| 2024-06-06 | 105.88 | $105.29 | — |
| 2024-06-05 | 105.94 | $105.71 | — |
| 2024-06-04 | 105.97 | $104.42 | — |
| 2024-06-03 | 106.13 | $105.75 | — |
| 2024-05-31 | 106.17 | $106.40 | — |
| 2024-05-30 | 106.15 | $105.46 | — |
| 2024-05-29 | 106.22 | $104.69 | — |
| 2024-05-28 | 106.38 | $106.02 | — |
| 2024-05-24 | 106.42 | $106.61 | — |
| 2024-05-23 | 106.40 | $105.57 | — |
| 2024-05-22 | 106.48 | $107.12 | — |
| 2024-05-21 | 106.42 | $107.88 | — |
| 2024-05-20 | 106.26 | $108.17 | — |
| 2024-05-17 | 106.06 | $107.96 | — |
| 2024-05-16 | 105.86 | $107.89 | — |
| 2024-05-15 | 105.65 | $108.73 | — |
| 2024-05-14 | 105.33 | $107.88 | — |
| 2024-05-13 | 105.06 | $106.76 | — |
| 2024-05-10 | 104.88 | $106.66 | — |
| 2024-05-09 | 104.69 | $106.96 | — |
| 2024-05-08 | 104.45 | $105.79 | — |
| 2024-05-07 | 104.31 | $106.16 | — |
| 2024-05-06 | 104.12 | $106.20 | — |
| 2024-05-03 | 103.90 | $104.80 | — |
| 2024-05-02 | 103.80 | $103.82 | — |
| 2024-05-01 | 103.80 | $102.49 | — |
| 2024-04-30 | 103.94 | $102.36 | — |
| 2024-04-29 | 104.10 | $104.37 | — |
| 2024-04-26 | 104.08 | $103.70 | — |
| 2024-04-25 | 104.12 | $103.13 | — |
| 2024-04-24 | 104.22 | $103.72 | — |
| 2024-04-23 | 104.27 | $103.80 | — |
| 2024-04-22 | 104.32 | $102.24 | — |
| 2024-04-19 | 104.54 | $101.26 | — |
| 2024-04-18 | 104.89 | $101.00 | — |
| 2024-04-17 | 105.29 | $101.16 | — |
| 2024-04-16 | 105.73 | $101.95 | — |
| 2024-04-15 | 106.13 | $102.46 | — |
| 2024-04-12 | 106.51 | $103.88 | — |
| 2024-04-11 | 106.79 | $105.77 | — |
| 2024-04-10 | 106.90 | $105.60 | — |
| 2024-04-09 | 107.04 | $107.92 | — |
| 2024-04-08 | 106.94 | $107.55 | — |
| 2024-04-05 | 106.88 | $107.02 | — |
| 2024-04-04 | 106.86 | $106.29 | — |
| 2024-04-03 | 106.92 | $107.41 | — |
| 2024-04-02 | 106.87 | $106.97 | — |
| 2024-04-01 | 106.86 | $108.57 | — |
| 2024-03-28 | 106.68 | $109.53 | — |
| 2024-03-27 | 106.38 | $109.10 | — |
| 2024-03-26 | 106.10 | $107.21 | — |
| 2024-03-25 | 105.98 | $107.33 | — |
| 2024-03-22 | 105.84 | $107.35 | — |
| 2024-03-21 | 105.68 | $108.68 | — |
| 2024-03-20 | 105.36 | $107.50 | — |
| 2024-03-19 | 105.14 | $105.86 | — |
| 2024-03-18 | 105.06 | $105.23 | — |
| 2024-03-15 | 105.04 | $105.36 | — |
| 2024-03-14 | 105.01 | $105.35 | — |
| 2024-03-13 | 104.97 | $106.84 | — |
| 2024-03-12 | 104.78 | $106.54 | — |
| 2024-03-11 | 104.59 | $106.23 | — |
| 2024-03-08 | 104.42 | $106.79 | — |
| 2024-03-07 | 104.17 | $107.05 | — |
| 2024-03-06 | 103.87 | $106.09 | — |
| 2024-03-05 | 103.63 | $105.43 | — |
| 2024-03-04 | 103.44 | $106.23 | — |
| 2024-03-01 | 103.15 | $106.02 | — |
| 2024-02-29 | 102.85 | $105.25 | — |
| 2024-02-28 | 102.59 | $104.48 | — |
| 2024-02-27 | 102.39 | $103.91 | — |
| 2024-02-26 | 102.23 | $103.91 | — |
| 2024-02-23 | 102.06 | $103.76 | — |
| 2024-02-22 | 101.88 | $103.51 | — |
| 2024-02-21 | 101.71 | $102.36 | — |
| 2024-02-20 | 101.64 | $102.62 | — |
| 2024-02-16 | 101.54 | $103.56 | — |
| 2024-02-15 | 101.32 | $104.49 | — |
| 2024-02-14 | 100.99 | $102.63 | — |
| 2024-02-13 | 100.82 | $100.71 | — |
| 2024-02-12 | 100.83 | $103.68 | — |
| 2024-02-09 | 100.53 | $102.53 | — |
| 2024-02-08 | 100.32 | $101.61 | — |
| 2024-02-07 | 100.18 | $100.43 | — |
| 2024-02-06 | 100.15 | $100.17 | — |
| 2024-02-05 | 100.15 | $99.49 | — |
| 2024-02-02 | 100.22 | $100.70 | — |
| 2024-02-01 | 100.17 | $100.78 | — |
| 2024-01-31 | 100.11 | $99.49 | — |
| 2024-01-30 | 100.17 | $101.58 | — |
| 2024-01-29 | 100.02 | $102.04 | — |
| 2024-01-26 | 99.81 | $100.73 | — |
| 2024-01-25 | 99.71 | $100.50 | — |
| 2024-01-24 | 99.63 | $99.79 | — |
| 2024-01-23 | 99.61 | $100.55 | — |
| 2024-01-22 | 99.51 | $100.90 | — |
| 2024-01-19 | 99.37 | $99.49 | — |
| 2024-01-18 | 99.36 | $98.48 | — |
| 2024-01-17 | 99.45 | $97.76 | — |
| 2024-01-16 | 99.63 | $98.55 | — |
| 2024-01-12 | 99.74 | $99.40 | — |
| 2024-01-11 | 99.77 | $99.68 | — |
| 2024-01-10 | 99.78 | $100.16 | — |
| 2024-01-09 | 99.75 | $99.96 | — |
| 2024-01-08 | 99.72 | $100.65 | — |
| 2024-01-05 | 99.63 | $99.04 | — |
| 2024-01-04 | 99.69 | $98.86 | — |
| 2024-01-03 | 99.77 | $98.99 | — |
| 2024-01-02 | 99.86 | $101.52 | — |
| 2023-12-29 | 99.68 | $103.33 | — |
| 2023-12-28 | 99.30 | $103.33 | — |
| 2023-12-27 | 98.87 | $103.40 | — |
| 2023-12-26 | 98.40 | $103.20 | — |
| 2023-12-22 | 97.89 | $102.32 | — |
| 2023-12-21 | 97.42 | $101.75 | — |
| 2023-12-20 | 96.97 | $100.15 | — |
| 2023-12-19 | 96.63 | $102.54 | — |
| 2023-12-18 | 96.01 | $101.00 | — |
| 2023-12-15 | 95.49 | $100.97 | — |
| 2023-12-14 | 94.91 | $101.79 | — |
| 2023-12-13 | 94.19 | $99.25 | — |
| 2023-12-12 | 93.65 | $96.49 | — |
| 2023-12-11 | 93.35 | $96.55 | — |
| 2023-12-08 | 93.02 | $96.10 | — |
| 2023-12-07 | 92.69 | $95.56 | — |
| 2023-12-06 | 92.39 | $94.94 | — |
| 2023-12-05 | 92.12 | $95.13 | — |
| 2023-12-04 | 91.81 | $96.42 | — |
| 2023-12-01 | 91.32 | $95.71 | — |
| 2023-11-30 | 90.86 | $93.12 | — |
| 2023-11-29 | 90.62 | $92.60 | — |
| 2023-11-28 | 90.41 | $92.07 | — |
| 2023-11-27 | 90.24 | $92.43 | — |
| 2023-11-24 | 90.00 | $92.56 | — |
| 2023-11-22 | 89.74 | $92.10 | — |
| 2023-11-21 | 89.49 | $91.53 | — |
| 2023-11-20 | 89.27 | $92.32 | — |
| 2023-11-17 | 88.95 | $91.87 | — |
| 2023-11-16 | 88.64 | $90.95 | — |
| 2023-11-15 | 88.40 | $92.09 | — |
| 2023-11-14 | 88.01 | $91.69 | — |
| 2023-11-13 | 87.63 | $87.75 | — |
| 2023-11-10 | 87.61 | $87.85 | — |
| 2023-11-09 | 87.59 | $86.88 | — |
| 2023-11-08 | 87.66 | $88.03 | — |
| 2023-11-07 | 87.62 | $88.59 | — |
| 2023-11-06 | 87.52 | $88.74 | — |
| 2023-11-03 | 87.39 | $89.73 | — |
| 2023-11-02 | 87.15 | $87.70 | — |
| 2023-11-01 | 87.09 | $85.72 | — |
| 2023-10-31 | 87.23 | $85.29 | — |
| 2023-10-30 | 87.44 | $84.57 | — |
| 2023-10-27 | 87.74 | $83.95 | — |
| 2023-10-26 | 88.14 | $84.99 | — |
| 2023-10-25 | 88.47 | $84.68 | — |
| 2023-10-24 | 88.87 | $86.23 | — |
| 2023-10-23 | 89.15 | $85.59 | — |
| 2023-10-20 | 89.52 | $86.34 | — |
| 2023-10-19 | 89.85 | $87.43 | — |
| 2023-10-18 | 90.11 | $88.74 | — |
| 2023-10-17 | 90.25 | $90.75 | — |
| 2023-10-16 | 90.20 | $89.72 | — |
| 2023-10-13 | 90.25 | $88.24 | — |
| 2023-10-12 | 90.46 | $88.87 | — |
| 2023-10-11 | 90.63 | $90.73 | — |
| 2023-10-10 | 90.62 | $90.51 | — |
| 2023-10-09 | 90.63 | $89.52 | — |
| 2023-10-06 | 90.75 | $88.86 | — |
| 2023-10-05 | 90.95 | $88.10 | — |
| 2023-10-04 | 91.25 | $88.18 | — |
| 2023-10-03 | 91.57 | $87.75 | — |
| 2023-10-02 | 91.97 | $89.36 | — |
| 2023-09-29 | 92.25 | $90.57 | — |
| 2023-09-28 | 92.43 | $90.85 | — |
| 2023-09-27 | 92.59 | $89.92 | — |
| 2023-09-26 | 92.87 | $89.21 | — |
| 2023-09-25 | 93.26 | $90.50 | — |
| 2023-09-22 | 93.55 | $90.14 | — |
| 2023-09-21 | 93.91 | $90.41 | — |
| 2023-09-20 | 94.28 | $92.14 | — |
| 2023-09-19 | 94.50 | $93.08 | — |
| 2023-09-18 | 94.65 | $93.39 | — |
| 2023-09-15 | 94.78 | $93.73 | — |
| 2023-09-14 | 94.89 | $94.60 | — |
| 2023-09-13 | 94.92 | $93.45 | — |
| 2023-09-12 | 95.08 | $94.15 | — |
| 2023-09-11 | 95.18 | $94.17 | — |
| 2023-09-08 | 95.28 | $94.03 | — |
| 2023-09-07 | 95.41 | $94.20 | — |
| 2023-09-06 | 95.54 | $95.00 | — |
| 2023-09-05 | 95.60 | $95.30 | — |
| 2023-09-01 | 95.63 | $97.27 | — |
| 2023-08-31 | 95.46 | $96.30 | — |
| 2023-08-30 | 95.37 | $96.29 | — |
| 2023-08-29 | 95.27 | $95.85 | — |
| 2023-08-28 | 95.21 | $94.41 | — |
| 2023-08-25 | 95.30 | $93.65 | — |
| 2023-08-24 | 95.47 | $93.22 | — |
| 2023-08-23 | 95.71 | $94.30 | — |
| 2023-08-22 | 95.85 | $93.25 | — |
| 2023-08-21 | 96.13 | $93.63 | — |
| 2023-08-18 | 96.39 | $93.65 | — |
| 2023-08-17 | 96.68 | $93.29 | — |
| 2023-08-16 | 97.04 | $94.48 | — |
| 2023-08-15 | 97.31 | $95.50 | — |
| 2023-08-14 | 97.50 | $96.77 | — |
| 2023-08-11 | 97.57 | $96.74 | — |
| 2023-08-10 | 97.66 | $96.65 | — |
| 2023-08-09 | 97.77 | $96.89 | — |
| 2023-08-08 | 97.86 | $97.51 | — |
| 2023-08-07 | 97.89 | $98.27 | — |
| 2023-08-04 | 97.86 | $97.78 | — |
| 2023-08-03 | 97.86 | $97.93 | — |
| 2023-08-02 | 97.86 | $98.23 | — |
| 2023-08-01 | 97.82 | $99.64 | — |
| 2023-07-31 | 97.63 | $100.01 | — |
| 2023-07-28 | 97.37 | $99.19 | — |
| 2023-07-27 | 97.18 | $98.01 | — |
| 2023-07-26 | 97.10 | $99.24 | — |
| 2023-07-25 | 96.87 | $98.71 | — |
| 2023-07-24 | 96.68 | $98.60 | — |
| 2023-07-21 | 96.47 | $98.49 | — |
| 2023-07-20 | 96.26 | $98.73 | — |
| 2023-07-19 | 96.00 | $99.49 | — |
| 2023-07-18 | 95.63 | $99.00 | — |
| 2023-07-17 | 95.28 | $98.09 | — |
| 2023-07-14 | 94.98 | $97.39 | — |
| 2023-07-13 | 94.73 | $98.42 | — |
| 2023-07-12 | 94.34 | $97.73 | — |
| 2023-07-11 | 93.99 | $96.95 | — |
| 2023-07-10 | 93.67 | $95.81 | — |
| 2023-07-07 | 93.45 | $94.40 | — |
| 2023-07-06 | 93.35 | $93.49 | — |
| 2023-07-05 | 93.34 | $94.74 | — |
| 2023-07-03 | 93.19 | $95.63 | — |
| 2023-06-30 | 92.93 | $95.30 | — |
| 2023-06-29 | 92.68 | $94.73 | — |
| 2023-06-28 | 92.47 | $93.64 | — |
| 2023-06-27 | 92.34 | $93.39 | — |
| 2023-06-26 | 92.23 | $91.85 | — |
| 2023-06-23 | 92.27 | $91.35 | — |
| 2023-06-22 | 92.37 | $92.57 | — |
| 2023-06-21 | 92.35 | $93.53 | — |
| 2023-06-20 | 92.22 | $93.80 | — |
| 2023-06-16 | 92.06 | $94.41 | — |
| 2023-06-15 | 91.81 | $94.89 | — |
| 2023-06-14 | 91.48 | $93.98 | — |
| 2023-06-13 | 91.22 | $94.73 | — |
| 2023-06-12 | 90.85 | $93.54 | — |
| 2023-06-09 | 90.57 | $92.95 | — |
| 2023-06-08 | 90.32 | $93.53 | — |
| 2023-06-07 | 89.98 | $93.84 | — |
| 2023-06-06 | 89.57 | $92.54 | — |
| 2023-06-05 | 89.26 | $90.71 | — |
| 2023-06-02 | 89.11 | $91.59 | — |
| 2023-06-01 | 88.85 | $88.80 | — |
| 2023-05-31 | 88.85 | $87.99 | — |
| 2023-05-30 | 88.94 | $88.93 | — |
| 2023-05-26 | 88.95 | $88.99 | — |
| 2023-05-25 | 88.94 | $88.09 | — |
| 2023-05-24 | 89.03 | $88.42 | — |
| 2023-05-23 | 89.09 | $89.42 | — |
| 2023-05-22 | 89.06 | $90.17 | — |
| 2023-05-19 | 88.94 | $89.40 | — |
| 2023-05-18 | 88.90 | $90.09 | — |
| 2023-05-17 | 88.77 | $89.30 | — |
| 2023-05-16 | 88.71 | $87.66 | — |
| 2023-05-15 | 88.82 | $89.05 | — |
| 2023-05-12 | 88.80 | $88.01 | — |
| 2023-05-11 | 88.88 | $88.11 | — |
| 2023-05-10 | 88.97 | $88.65 | — |
| 2023-05-09 | 89.00 | $88.43 | — |
| 2023-05-08 | 89.06 | $88.70 | — |
| 2023-05-05 | 89.10 | $88.81 | — |
| 2023-05-04 | 89.13 | $86.86 | — |
| 2023-05-03 | 89.37 | $88.14 | — |
| 2023-05-02 | 89.49 | $88.17 | — |
| 2023-05-01 | 89.63 | $89.80 | — |
| 2023-04-28 | 89.62 | $89.77 | — |
| 2023-04-27 | 89.60 | $88.88 | — |
| 2023-04-26 | 89.68 | $87.57 | — |
| 2023-04-25 | 89.90 | $88.31 | — |
| 2023-04-24 | 90.06 | $90.32 | — |
| 2023-04-21 | 90.04 | $90.43 | — |
| 2023-04-20 | 90.00 | $90.37 | — |
| 2023-04-19 | 89.96 | $90.86 | — |
| 2023-04-18 | 89.86 | $90.70 | — |
| 2023-04-17 | 89.77 | $90.79 | — |
| 2023-04-14 | 89.67 | $89.99 | — |
| 2023-04-13 | 89.63 | $90.57 | — |
| 2023-04-12 | 89.53 | $89.69 | — |
| 2023-04-11 | 89.52 | $90.31 | — |
| 2023-04-10 | 89.44 | $89.54 | — |
| 2023-04-06 | 89.42 | $88.56 | — |
| 2023-04-05 | 89.52 | $88.50 | — |
| 2023-04-04 | 89.62 | $89.29 | — |
| 2023-04-03 | 89.66 | $90.78 | — |
| 2023-03-31 | 89.54 | $90.84 | — |
| 2023-03-30 | 89.40 | $89.09 | — |
| 2023-03-29 | 89.43 | $88.90 | — |
| 2023-03-28 | 89.49 | $87.76 | — |
| 2023-03-27 | 89.67 | $87.62 | — |
| 2023-03-24 | 89.89 | $86.72 | — |
| 2023-03-23 | 90.22 | $86.08 | — |
| 2023-03-22 | 90.66 | $86.46 | — |
| 2023-03-21 | 91.10 | $89.11 | — |
| 2023-03-20 | 91.31 | $87.46 | — |
| 2023-03-17 | 91.72 | $86.30 | — |
| 2023-03-16 | 92.29 | $88.39 | — |
| 2023-03-15 | 92.70 | $87.14 | — |
| 2023-03-14 | 93.28 | $88.86 | — |
| 2023-03-13 | 93.75 | $87.37 | — |
| 2023-03-10 | 94.42 | $89.00 | — |
| 2023-03-09 | 94.99 | $91.71 | — |
| 2023-03-08 | 95.33 | $94.22 | — |
| 2023-03-07 | 95.45 | $94.18 | — |
| 2023-03-06 | 95.58 | $95.37 | — |
| 2023-03-03 | 95.61 | $96.58 | — |
| 2023-03-02 | 95.50 | $95.25 | — |
| 2023-03-01 | 95.53 | $94.78 | — |
| 2023-02-28 | 95.61 | $94.62 | — |
| 2023-02-27 | 95.71 | $94.66 | — |
| 2023-02-24 | 95.82 | $94.46 | — |
| 2023-02-23 | 95.97 | $95.25 | — |
| 2023-02-22 | 96.04 | $94.81 | — |
| 2023-02-21 | 96.17 | $94.53 | — |
| 2023-02-17 | 96.35 | $97.14 | — |
| 2023-02-16 | 96.26 | $97.26 | — |
| 2023-02-15 | 96.16 | $98.29 | — |
| 2023-02-14 | 95.93 | $97.33 | — |
| 2023-02-13 | 95.79 | $97.22 | — |
| 2023-02-10 | 95.64 | $96.08 | — |
| 2023-02-09 | 95.59 | $96.05 | — |
| 2023-02-08 | 95.54 | $97.33 | — |
| 2023-02-07 | 95.35 | $98.60 | — |
| 2023-02-06 | 95.01 | $97.79 | — |
| 2023-02-03 | 94.72 | $99.07 | — |
| 2023-02-02 | 94.26 | $100.04 | — |
| 2023-02-01 | 93.65 | $98.42 | — |
| 2023-01-31 | 93.15 | $96.83 | — |
| 2023-01-30 | 92.76 | $94.52 | — |
| 2023-01-27 | 92.58 | $95.75 | — |
| 2023-01-26 | 92.24 | $95.20 | — |
| 2023-01-25 | 91.93 | $94.35 | — |
| 2023-01-24 | 91.68 | $94.18 | — |
| 2023-01-23 | 91.41 | $94.58 | — |
| 2023-01-20 | 91.08 | $93.28 | — |
| 2023-01-19 | 90.85 | $91.58 | — |
| 2023-01-18 | 90.77 | $92.64 | — |
| 2023-01-17 | 90.58 | $93.90 | — |
| 2023-01-13 | 90.23 | $93.97 | — |
| 2023-01-12 | 89.83 | $93.54 | — |
| 2023-01-11 | 89.44 | $92.43 | — |
| 2023-01-10 | 89.13 | $91.13 | — |
| 2023-01-09 | 88.92 | $90.05 | — |
| 2023-01-06 | 88.80 | $89.82 | — |
| 2023-01-05 | 88.69 | $87.84 | — |
| 2023-01-04 | 88.78 | $88.80 | — |
| 2023-01-03 | 88.78 | $87.43 | — |
| 2022-12-30 | 88.92 | $87.93 | — |
| 2022-12-29 | 89.02 | $88.20 | — |
| 2022-12-28 | 89.11 | $86.22 | — |
| 2022-12-27 | 89.42 | $87.68 | — |
| 2022-12-23 | 89.60 | $87.97 | — |
| 2022-12-22 | 89.77 | $87.51 | — |
| 2022-12-21 | 90.01 | $88.60 | — |
| 2022-12-20 | 90.16 | $87.55 | — |
| 2022-12-19 | 90.43 | $87.16 | — |
| 2022-12-16 | 90.77 | $88.32 | — |
| 2022-12-15 | 91.03 | $89.16 | — |
| 2022-12-14 | 91.23 | $91.33 | — |
| 2022-12-13 | 91.22 | $91.76 | — |
| 2022-12-12 | 91.16 | $91.08 | — |
| 2022-12-09 | 91.17 | $89.88 | — |
| 2022-12-08 | 91.31 | $90.75 | — |
| 2022-12-07 | 91.36 | $90.10 | — |
| 2022-12-06 | 91.50 | $90.39 | — |
| 2022-12-05 | 91.61 | $91.66 | — |
| 2022-12-02 | 91.61 | $94.17 | — |
| 2022-12-01 | 91.34 | $93.94 | — |
| 2022-11-30 | 91.07 | $93.97 | — |
| 2022-11-29 | 90.76 | $91.61 | — |
| 2022-11-28 | 90.67 | $91.24 | — |
| 2022-11-25 | 90.61 | $93.06 | — |
| 2022-11-23 | 90.35 | $92.71 | — |
| 2022-11-22 | 90.10 | $92.43 | — |
| 2022-11-21 | 89.86 | $91.13 | — |
| 2022-11-18 | 89.72 | $91.49 | — |
| 2022-11-17 | 89.54 | $90.96 | — |
| 2022-11-16 | 89.39 | $91.68 | — |
| 2022-11-15 | 89.15 | $93.38 | — |
| 2022-11-14 | 88.70 | $91.91 | — |
| 2022-11-11 | 88.37 | $93.09 | — |
| 2022-11-10 | 87.87 | $92.15 | — |
| 2022-11-09 | 87.42 | $86.73 | — |
| 2022-11-08 | 87.49 | $88.86 | — |
| 2022-11-07 | 87.35 | $88.67 | — |
| 2022-11-04 | 87.21 | $88.01 | — |
| 2022-11-03 | 87.12 | $87.03 | — |
| 2022-11-02 | 87.13 | $87.42 | — |
| 2022-11-01 | 87.10 | $90.28 | — |
| 2022-10-31 | 86.77 | $89.99 | — |
| 2022-10-28 | 86.43 | $90.06 | — |
| 2022-10-27 | 86.04 | $88.36 | — |
| 2022-10-26 | 85.80 | $88.27 | — |
| 2022-10-25 | 85.54 | $88.07 | — |
| 2022-10-24 | 85.27 | $85.78 | — |
| 2022-10-21 | 85.22 | $85.33 | — |
| 2022-10-20 | 85.21 | $83.64 | — |
| 2022-10-19 | 85.37 | $84.73 | — |
| 2022-10-18 | 85.44 | $86.40 | — |
| 2022-10-17 | 85.34 | $85.17 | — |
| 2022-10-14 | 85.36 | $82.75 | — |
| 2022-10-13 | 85.64 | $84.93 | — |
| 2022-10-12 | 85.71 | $83.20 | — |
| 2022-10-11 | 85.97 | $83.60 | — |
| 2022-10-10 | 86.22 | $83.62 | — |
| 2022-10-07 | 86.50 | $84.19 | — |
| 2022-10-06 | 86.74 | $86.54 | — |
| 2022-10-05 | 86.76 | $87.16 | — |
| 2022-10-04 | 86.72 | $87.64 | — |
| 2022-10-03 | 86.62 | $84.20 | — |
| 2022-09-30 | 86.88 | $81.88 | — |
| 2022-09-29 | 87.40 | $82.41 | — |
| 2022-09-28 | 87.93 | $84.26 | — |
| 2022-09-27 | 88.31 | $81.86 | — |
| 2022-09-26 | 88.99 | $81.63 | — |
| 2022-09-23 | 89.77 | $83.00 | — |
| 2022-09-22 | 90.48 | $84.91 | — |
| 2022-09-21 | 91.07 | $87.20 | — |
| 2022-09-20 | 91.48 | $88.48 | — |
| 2022-09-19 | 91.79 | $89.96 | — |
| 2022-09-16 | 91.98 | $89.08 | — |
| 2022-09-15 | 92.29 | $90.50 | — |
| 2022-09-14 | 92.48 | $91.09 | — |
| 2022-09-13 | 92.62 | $90.96 | — |
| 2022-09-12 | 92.80 | $94.66 | — |
| 2022-09-09 | 92.60 | $93.59 | — |
| 2022-09-08 | 92.50 | $91.88 | — |
| 2022-09-07 | 92.56 | $90.95 | — |
| 2022-09-06 | 92.73 | $88.88 | — |
| 2022-09-02 | 93.14 | $89.49 | — |
| 2022-09-01 | 93.52 | $90.04 | — |
| 2022-08-31 | 93.89 | $90.86 | — |
| 2022-08-30 | 94.21 | $91.41 | — |
| 2022-08-29 | 94.51 | $92.66 | — |
| 2022-08-26 | 94.70 | $93.35 | — |
| 2022-08-25 | 94.84 | $96.36 | — |
| 2022-08-24 | 94.68 | $94.85 | — |
| 2022-08-23 | 94.66 | $94.13 | — |
| 2022-08-22 | 94.72 | $94.07 | — |
| 2022-08-19 | 94.79 | $96.11 | — |
| 2022-08-18 | 94.65 | $98.02 | — |
| 2022-08-17 | 94.29 | $97.42 | — |
| 2022-08-16 | 93.97 | $98.93 | — |
| 2022-08-15 | 93.44 | $98.59 | — |
| 2022-08-12 | 92.90 | $98.43 | — |
| 2022-08-11 | 92.32 | $96.75 | — |
| 2022-08-10 | 91.85 | $96.37 | — |
| 2022-08-09 | 91.38 | $93.80 | — |
| 2022-08-08 | 91.12 | $95.01 | — |
| 2022-08-05 | 90.71 | $94.20 | — |
| 2022-08-04 | 90.35 | $93.52 | — |
| 2022-08-03 | 90.01 | $93.90 | — |
| 2022-08-02 | 89.60 | $92.76 | — |
| 2022-08-01 | 89.27 | $93.23 | — |
| 2022-07-29 | 88.85 | $93.30 | — |
| 2022-07-28 | 88.38 | $92.37 | — |
| 2022-07-27 | 87.96 | $90.93 | — |
| 2022-07-26 | 87.65 | $89.03 | — |
| 2022-07-25 | 87.51 | $89.81 | — |
| 2022-07-22 | 87.26 | $89.38 | — |
| 2022-07-21 | 87.04 | $90.47 | — |
| 2022-07-20 | 86.68 | $89.90 | — |
| 2022-07-19 | 86.34 | $88.60 | — |
| 2022-07-18 | 86.10 | $85.76 | — |
| 2022-07-15 | 86.14 | $85.88 | — |
| 2022-07-14 | 86.17 | $84.17 | — |
| 2022-07-13 | 86.38 | $85.14 | — |
| 2022-07-12 | 86.51 | $85.32 | — |
| 2022-07-11 | 86.63 | $85.62 | — |
| 2022-07-08 | 86.74 | $86.99 | — |
| 2022-07-07 | 86.72 | $87.27 | — |
| 2022-07-06 | 86.66 | $85.27 | — |
| 2022-07-05 | 86.80 | $85.89 | — |
| 2022-07-01 | 86.90 | $85.52 | — |
| 2022-06-30 | 87.04 | $84.39 | — |
| 2022-06-29 | 87.32 | $85.22 | — |
| 2022-06-28 | 87.54 | $86.09 | — |
| 2022-06-27 | 87.70 | $87.50 | — |
| 2022-06-24 | 87.72 | $87.33 | — |
| 2022-06-23 | 87.76 | $84.40 | — |
| 2022-06-22 | 88.11 | $83.37 | — |
| 2022-06-21 | 88.61 | $83.83 | — |
| 2022-06-17 | 89.12 | $82.62 | — |
| 2022-06-16 | 89.80 | $81.76 | — |
| 2022-06-15 | 90.65 | $85.85 | — |
| 2022-06-14 | 91.15 | $84.68 | — |
| 2022-06-13 | 91.83 | $85.02 | — |
| 2022-06-10 | 92.55 | $89.34 | — |
| 2022-06-09 | 92.89 | $91.98 | — |
| 2022-06-08 | 92.98 | $94.14 | — |
| 2022-06-07 | 92.86 | $95.62 | — |
| 2022-06-06 | 92.57 | $94.45 | — |
| 2022-06-03 | 92.37 | $93.98 | — |
| 2022-06-02 | 92.20 | $94.95 | — |
| 2022-06-01 | 91.91 | $92.77 | — |
| 2022-05-31 | 91.82 | $93.43 | — |
| 2022-05-27 | 91.65 | $94.60 | — |
| 2022-05-26 | 91.34 | $92.26 | — |
| 2022-05-25 | 91.25 | $90.22 | — |
| 2022-05-24 | 91.35 | $88.48 | — |
| 2022-05-23 | 91.66 | $89.82 | — |
| 2022-05-20 | 91.85 | $88.84 | — |
| 2022-05-19 | 92.17 | $89.00 | — |
| 2022-05-18 | 92.50 | $88.89 | — |
| 2022-05-17 | 92.88 | $92.25 | — |
| 2022-05-16 | 92.94 | $89.59 | — |
| 2022-05-13 | 93.30 | $90.11 | — |
| 2022-05-12 | 93.63 | $87.27 | — |
| 2022-05-11 | 94.30 | $86.28 | — |
| 2022-05-10 | 95.15 | $88.13 | — |
| 2022-05-09 | 95.89 | $88.54 | — |
| 2022-05-06 | 96.66 | $92.44 | — |
| 2022-05-05 | 97.10 | $93.89 | — |
| 2022-05-04 | 97.44 | $97.61 | — |
| 2022-05-03 | 97.42 | $95.06 | — |
| 2022-05-02 | 97.67 | $94.22 | — |
| 2022-04-29 | 98.04 | $93.46 | — |
| 2022-04-28 | 98.52 | $96.20 | — |
| 2022-04-27 | 98.76 | $94.38 | — |
| 2022-04-26 | 99.22 | $94.50 | — |
| 2022-04-25 | 99.72 | $97.48 | — |
| 2022-04-22 | 99.96 | $96.86 | — |
| 2022-04-21 | 100.28 | $99.41 | — |
| 2022-04-20 | 100.38 | $101.59 | — |
| 2022-04-19 | 100.25 | $101.15 | — |
| 2022-04-18 | 100.15 | $98.97 | — |
| 2022-04-14 | 100.28 | $99.51 | — |
| 2022-04-13 | 100.36 | $100.31 | — |
| 2022-04-12 | 100.36 | $98.53 | — |
| 2022-04-11 | 100.56 | $98.45 | — |
| 2022-04-08 | 100.78 | $98.96 | — |
| 2022-04-07 | 100.97 | $99.30 | — |
| 2022-04-06 | 101.14 | $99.51 | — |
| 2022-04-05 | 101.32 | $100.79 | — |
| 2022-04-04 | 101.37 | $102.86 | — |
| 2022-04-01 | 101.22 | $102.71 | — |
| 2022-03-31 | 101.06 | $101.86 | — |
| 2022-03-30 | 100.97 | $103.22 | — |
| 2022-03-29 | 100.74 | $104.79 | — |
| 2022-03-28 | 100.31 | $102.29 | — |
| 2022-03-25 | 100.10 | $102.26 | — |
| 2022-03-24 | 99.87 | $101.89 | — |
| 2022-03-23 | 99.66 | $100.86 | — |
| 2022-03-22 | 99.54 | $102.52 | — |
| 2022-03-21 | 99.22 | $101.77 | — |
| 2022-03-18 | 98.95 | $102.27 | — |
| 2022-03-17 | 98.61 | $101.21 | — |
| 2022-03-16 | 98.33 | $99.70 | — |
| 2022-03-15 | 98.19 | $96.83 | — |
| 2022-03-14 | 98.33 | $95.34 | — |
| 2022-03-11 | 98.64 | $96.74 | — |
| 2022-03-10 | 98.84 | $98.13 | — |
| 2022-03-09 | 98.92 | $98.24 | — |
| 2022-03-08 | 98.99 | $95.59 | — |
| 2022-03-07 | 99.35 | $95.21 | — |
| 2022-03-04 | 99.79 | $98.39 | — |
| 2022-03-03 | 99.93 | $100.04 | — |
| 2022-03-02 | 99.92 | $101.09 | — |
| 2022-03-01 | 99.80 | $98.70 | — |
| 2022-02-28 | 99.91 | $100.62 | — |
| 2022-02-25 | 99.84 | $100.34 | — |
| 2022-02-24 | 99.79 | $97.82 | — |
| 2022-02-23 | 99.99 | $95.84 | — |
| 2022-02-22 | 100.43 | $97.63 | — |
| 2022-02-18 | 100.73 | $99.03 | — |
| 2022-02-17 | 100.90 | $99.75 | — |
| 2022-02-16 | 101.03 | $102.18 | — |
| 2022-02-15 | 100.90 | $101.98 | — |
| 2022-02-14 | 100.79 | $99.55 | — |
| 2022-02-11 | 100.92 | $100.18 | — |
| 2022-02-10 | 101.00 | $101.38 | — |
| 2022-02-09 | 100.96 | $102.86 | — |
| 2022-02-08 | 100.76 | $100.88 | — |
| 2022-02-07 | 100.75 | $99.34 | — |
| 2022-02-04 | 100.89 | $99.11 | — |
| 2022-02-03 | 101.08 | $98.66 | — |
| 2022-02-02 | 101.34 | $100.51 | — |
| 2022-02-01 | 101.42 | $100.95 | — |
| 2022-01-31 | 101.47 | $99.77 | — |
| 2022-01-28 | 101.65 | $97.15 | — |
| 2022-01-27 | 102.13 | $95.28 | — |
| 2022-01-26 | 102.85 | $96.92 | — |
| 2022-01-25 | 103.47 | $97.98 | — |
| 2022-01-24 | 104.05 | $99.47 | — |
| 2022-01-21 | 104.53 | $97.74 | — |
| 2022-01-20 | 105.24 | $99.57 | — |
| 2022-01-19 | 105.84 | $101.25 | — |
| 2022-01-18 | 106.33 | $102.63 | — |
| 2022-01-14 | 106.71 | $105.25 | — |
| 2022-01-13 | 106.87 | $105.46 | — |
| 2022-01-12 | 107.02 | $106.27 | — |
| 2022-01-11 | 107.10 | $106.65 | — |
| 2022-01-10 | 107.14 | $105.41 | — |
| 2022-01-07 | 107.32 | $105.84 | — |
| 2022-01-06 | 107.48 | $106.71 | — |
| 2022-01-05 | 107.56 | $106.20 | — |
| 2022-01-04 | 107.71 | $109.28 | — |
| 2022-01-03 | 107.54 | $109.00 | — |
| 2021-12-31 | 107.39 | $108.35 | — |
| 2021-12-30 | 107.28 | $108.42 | — |
| 2021-12-29 | 107.16 | $108.38 | — |
| 2021-12-28 | 107.04 | $108.16 | — |
| 2021-12-27 | 106.92 | $108.50 | — |
| 2021-12-23 | 106.75 | $107.38 | — |
| 2021-12-22 | 106.69 | $107.04 | — |
| 2021-12-21 | 106.65 | $106.16 | — |
| 2021-12-20 | 106.70 | $103.14 | — |
| 2021-12-17 | 107.08 | $104.98 | — |
| 2021-12-16 | 107.30 | $104.58 | — |
| 2021-12-15 | 107.58 | $106.11 | — |
| 2021-12-14 | 107.74 | $104.82 | — |
| 2021-12-13 | 108.04 | $105.61 | — |
| 2021-12-10 | 108.30 | $106.80 | — |
| 2021-12-09 | 108.46 | $106.99 | — |
| 2021-12-08 | 108.61 | $108.95 | — |
| 2021-12-07 | 108.58 | $108.25 | — |
| 2021-12-06 | 108.61 | $105.96 | — |
| 2021-12-03 | 108.89 | $104.01 | — |
| 2021-12-02 | 109.40 | $105.71 | — |
| 2021-12-01 | 109.79 | $103.03 | — |
| 2021-11-30 | 110.50 | $105.19 | — |
| 2021-11-29 | 111.06 | $107.74 | — |
| 2021-11-26 | 111.41 | $107.60 | — |
| 2021-11-24 | 111.82 | $110.98 | — |
| 2021-11-23 | 111.90 | $110.79 | — |
| 2021-11-22 | 112.02 | $110.99 | — |
| 2021-11-19 | 112.13 | $111.28 | — |
| 2021-11-18 | 112.22 | $112.16 | — |
| 2021-11-17 | 112.22 | $112.77 | — |
| 2021-11-16 | 112.17 | $113.86 | — |
| 2021-11-15 | 111.99 | $113.68 | — |
| 2021-11-12 | 111.81 | $113.82 | — |
| 2021-11-11 | 111.60 | $113.50 | — |
| 2021-11-10 | 111.40 | $112.76 | — |
| 2021-11-09 | 111.26 | $114.38 | — |
| 2021-11-08 | 110.93 | $114.64 | — |
| 2021-11-05 | 110.54 | $114.39 | — |
| 2021-11-04 | 110.13 | $113.32 | — |
| 2021-11-03 | 109.79 | $113.68 | — |
| 2021-11-02 | 109.39 | $112.28 | — |
| 2021-11-01 | 109.08 | $112.32 | — |
| 2021-10-29 | 108.74 | $109.96 | — |
| 2021-10-28 | 108.61 | $110.12 | — |
| 2021-10-27 | 108.45 | $108.23 | — |
| 2021-10-26 | 108.48 | $110.22 | — |
| 2021-10-25 | 108.29 | $111.00 | — |
| 2021-10-22 | 108.01 | $110.30 | — |
| 2021-10-21 | 107.77 | $110.27 | — |
| 2021-10-20 | 107.50 | $109.90 | — |
| 2021-10-19 | 107.25 | $109.18 | — |
| 2021-10-18 | 107.05 | $108.78 | — |
| 2021-10-15 | 106.87 | $108.55 | — |
| 2021-10-14 | 106.69 | $108.66 | — |
| 2021-10-13 | 106.48 | $106.91 | — |
| 2021-10-12 | 106.44 | $106.48 | — |
| 2021-10-11 | 106.43 | $105.90 | — |
| 2021-10-08 | 106.49 | $106.46 | — |
| 2021-10-07 | 106.49 | $107.08 | — |
| 2021-10-06 | 106.43 | $105.64 | — |
| 2021-10-05 | 106.51 | $105.88 | — |
| 2021-10-04 | 106.58 | $105.43 | — |
| 2021-10-01 | 106.70 | $106.45 | — |
| 2021-09-30 | 106.72 | $104.82 | — |
| 2021-09-29 | 106.92 | $106.23 | — |
| 2021-09-28 | 107.00 | $106.32 | — |
| 2021-09-27 | 107.07 | $108.43 | — |
| 2021-09-24 | 106.92 | $107.46 | — |
| 2021-09-23 | 106.87 | $107.77 | — |
| 2021-09-22 | 106.77 | $106.31 | — |
| 2021-09-21 | 106.82 | $104.88 | — |
| 2021-09-20 | 107.03 | $104.90 | — |
| 2021-09-17 | 107.25 | $106.93 | — |
| 2021-09-16 | 107.28 | $107.21 | — |
| 2021-09-15 | 107.29 | $107.23 | — |
| 2021-09-14 | 107.30 | $106.06 | — |
| 2021-09-13 | 107.43 | $107.17 | — |
| 2021-09-10 | 107.46 | $106.62 | — |
| 2021-09-09 | 107.54 | $107.63 | — |
| 2021-09-08 | 107.53 | $107.81 | — |
| 2021-09-07 | 107.51 | $108.59 | — |
| 2021-09-03 | 107.39 | $109.55 | — |
| 2021-09-02 | 107.16 | $109.86 | — |
| 2021-09-01 | 106.88 | $108.99 | — |
| 2021-08-31 | 106.66 | $108.45 | — |
| 2021-08-30 | 106.47 | $108.52 | — |
| 2021-08-27 | 106.25 | $108.80 | — |
| 2021-08-26 | 105.99 | $106.48 | — |
| 2021-08-25 | 105.93 | $107.48 | — |
| 2021-08-24 | 105.77 | $106.88 | — |
| 2021-08-23 | 105.65 | $105.79 | — |
| 2021-08-20 | 105.64 | $104.36 | — |
| 2021-08-19 | 105.77 | $103.01 | — |
| 2021-08-18 | 106.06 | $104.02 | — |
| 2021-08-17 | 106.28 | $104.90 | — |
| 2021-08-16 | 106.42 | $106.19 | — |
| 2021-08-13 | 106.45 | $106.90 | — |
| 2021-08-12 | 106.40 | $107.39 | — |
| 2021-08-11 | 106.30 | $107.52 | — |
| 2021-08-10 | 106.17 | $106.87 | — |
| 2021-08-09 | 106.10 | $106.65 | — |
| 2021-08-06 | 106.04 | $107.03 | — |
| 2021-08-05 | 105.93 | $106.76 | — |
| 2021-08-04 | 105.85 | $105.47 | — |
| 2021-08-03 | 105.89 | $106.44 | — |
| 2021-08-02 | 105.83 | $105.92 | — |
| 2021-07-30 | 105.82 | $106.36 | — |
| 2021-07-29 | 105.76 | $106.68 | — |
| 2021-07-28 | 105.66 | $105.87 | — |
| 2021-07-27 | 105.64 | $104.87 | — |
| 2021-07-26 | 105.72 | $105.68 | — |
| 2021-07-23 | 105.73 | $105.48 | — |
| 2021-07-22 | 105.75 | $104.79 | — |
| 2021-07-21 | 105.86 | $105.83 | — |
| 2021-07-20 | 105.86 | $104.26 | — |
| 2021-07-19 | 106.03 | $101.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
142.98
2026-07-15
Close Price
$142.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
84.24
Average
106.27
Maximum
143.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.98 | $142.34 | — |
| 2026-07-14 | 143.03 | $142.28 | — |
| 2026-07-13 | 143.09 | $141.89 | — |
| 2026-07-10 | 143.18 | $142.82 | — |
| 2026-07-09 | 143.15 | $143.11 | — |
| 2026-07-08 | 143.08 | $141.46 | — |
| 2026-07-07 | 143.16 | $142.98 | — |
| 2026-07-06 | 143.06 | $144.52 | — |
| 2026-07-02 | 142.81 | $143.98 | — |
| 2026-07-01 | 142.59 | $144.40 | — |
| 2026-06-30 | 142.32 | $145.14 | — |
| 2026-06-29 | 141.95 | $144.45 | — |
| 2026-06-26 | 141.63 | $143.81 | — |
| 2026-06-25 | 141.36 | $143.50 | — |
| 2026-06-24 | 141.10 | $142.30 | — |
| 2026-06-23 | 140.95 | $141.32 | — |
| 2026-06-22 | 140.87 | $142.43 | — |
| 2026-06-18 | 140.67 | $142.08 | — |
| 2026-06-17 | 140.47 | $140.31 | — |
| 2026-06-16 | 140.41 | $141.97 | — |
| 2026-06-15 | 140.15 | $142.90 | — |
| 2026-06-12 | 139.77 | $142.02 | — |
| 2026-06-11 | 139.46 | $141.05 | — |
| 2026-06-10 | 139.21 | $137.51 | — |
| 2026-06-09 | 139.30 | $139.60 | — |
| 2026-06-08 | 139.19 | $138.58 | — |
| 2026-06-05 | 139.17 | $138.12 | — |
| 2026-06-04 | 139.19 | $141.52 | — |
| 2026-06-03 | 138.87 | $140.52 | — |
| 2026-06-02 | 138.64 | $141.48 | — |
| 2026-06-01 | 138.28 | $140.37 | — |
| 2026-05-29 | 138.02 | $140.60 | — |
| 2026-05-28 | 137.71 | $140.81 | — |
| 2026-05-27 | 137.35 | $140.18 | — |
| 2026-05-26 | 137.02 | $140.28 | — |
| 2026-05-22 | 136.66 | $138.47 | — |
| 2026-05-21 | 136.46 | $137.22 | — |
| 2026-05-20 | 136.37 | $136.44 | — |
| 2026-05-19 | 136.35 | $133.65 | — |
| 2026-05-18 | 136.62 | $134.81 | — |
| 2026-05-15 | 136.78 | $134.98 | — |
| 2026-05-14 | 136.93 | $137.53 | — |
| 2026-05-13 | 136.83 | $136.85 | — |
| 2026-05-12 | 136.77 | $137.16 | — |
| 2026-05-11 | 136.66 | $138.22 | — |
| 2026-05-08 | 136.43 | $138.12 | — |
| 2026-05-07 | 136.16 | $137.35 | — |
| 2026-05-06 | 135.94 | $139.31 | — |
| 2026-05-05 | 135.50 | $137.32 | — |
| 2026-05-04 | 135.19 | $135.75 | — |
| 2026-05-01 | 134.99 | $136.44 | — |
| 2026-04-30 | 134.68 | $136.27 | — |
| 2026-04-29 | 134.34 | $133.76 | — |
| 2026-04-28 | 134.20 | $134.49 | — |
| 2026-04-27 | 133.93 | $135.85 | — |
| 2026-04-24 | 133.47 | $135.83 | — |
| 2026-04-23 | 132.96 | $135.71 | — |
| 2026-04-22 | 132.42 | $136.23 | — |
| 2026-04-21 | 131.78 | $136.12 | — |
| 2026-04-20 | 131.10 | $137.16 | — |
| 2026-04-17 | 130.26 | $136.37 | — |
| 2026-04-16 | 129.45 | $133.96 | — |
| 2026-04-15 | 128.82 | $133.40 | — |
| 2026-04-14 | 128.22 | $133.30 | — |
| 2026-04-13 | 127.60 | $132.33 | — |
| 2026-04-10 | 127.03 | $130.34 | — |
| 2026-04-09 | 126.62 | $130.79 | — |
| 2026-04-08 | 126.16 | $130.73 | — |
| 2026-04-07 | 125.68 | $127.23 | — |
| 2026-04-06 | 125.55 | $127.25 | — |
| 2026-04-02 | 125.41 | $126.78 | — |
| 2026-04-01 | 125.33 | $126.24 | — |
| 2026-03-31 | 125.34 | $125.46 | — |
| 2026-03-30 | 125.44 | $121.63 | — |
| 2026-03-27 | 125.96 | $122.83 | — |
| 2026-03-26 | 126.42 | $125.39 | — |
| 2026-03-25 | 126.67 | $127.42 | — |
| 2026-03-24 | 126.76 | $126.18 | — |
| 2026-03-23 | 127.00 | $125.62 | — |
| 2026-03-20 | 127.32 | $123.24 | — |
| 2026-03-19 | 127.92 | $126.19 | — |
| 2026-03-18 | 128.27 | $125.76 | — |
| 2026-03-17 | 128.70 | $127.13 | — |
| 2026-03-16 | 129.02 | $125.93 | — |
| 2026-03-13 | 129.48 | $124.79 | — |
| 2026-03-12 | 130.08 | $124.95 | — |
| 2026-03-11 | 130.71 | $127.57 | — |
| 2026-03-10 | 131.11 | $127.68 | — |
| 2026-03-09 | 131.53 | $128.37 | — |
| 2026-03-06 | 131.91 | $127.03 | — |
| 2026-03-05 | 132.43 | $129.90 | — |
| 2026-03-04 | 132.67 | $131.94 | — |
| 2026-03-03 | 132.71 | $131.24 | — |
| 2026-03-02 | 132.82 | $133.51 | — |
| 2026-02-27 | 132.68 | $132.80 | — |
| 2026-02-26 | 132.61 | $134.09 | — |
| 2026-02-25 | 132.40 | $133.20 | — |
| 2026-02-24 | 132.26 | $132.86 | — |
| 2026-02-23 | 132.14 | $131.50 | — |
| 2026-02-20 | 132.16 | $133.75 | — |
| 2026-02-19 | 131.96 | $133.29 | — |
| 2026-02-18 | 131.80 | $133.14 | — |
| 2026-02-17 | 131.64 | $132.18 | — |
| 2026-02-13 | 131.57 | $132.31 | — |
| 2026-02-12 | 131.49 | $130.83 | — |
| 2026-02-11 | 131.55 | $133.23 | — |
| 2026-02-10 | 131.37 | $133.57 | — |
| 2026-02-09 | 131.14 | $133.50 | — |
| 2026-02-06 | 130.90 | $132.89 | — |
| 2026-02-05 | 130.70 | $128.88 | — |
| 2026-02-04 | 130.88 | $130.44 | — |
| 2026-02-03 | 130.91 | $130.40 | — |
| 2026-02-02 | 130.92 | $130.24 | — |
| 2026-01-30 | 130.92 | $129.26 | — |
| 2026-01-29 | 130.99 | $130.66 | — |
| 2026-01-28 | 130.90 | $130.89 | — |
| 2026-01-27 | 130.76 | $131.27 | — |
| 2026-01-26 | 130.56 | $131.25 | — |
| 2026-01-23 | 130.34 | $131.59 | — |
| 2026-01-22 | 130.06 | $133.09 | — |
| 2026-01-21 | 129.60 | $132.64 | — |
| 2026-01-20 | 129.15 | $130.20 | — |
| 2026-01-16 | 128.91 | $132.00 | — |
| 2026-01-15 | 128.46 | $132.17 | — |
| 2026-01-14 | 127.95 | $130.85 | — |
| 2026-01-13 | 127.55 | $130.55 | — |
| 2026-01-12 | 127.15 | $130.47 | — |
| 2026-01-09 | 126.74 | $130.21 | — |
| 2026-01-08 | 126.34 | $129.01 | — |
| 2026-01-07 | 126.03 | $128.14 | — |
| 2026-01-06 | 125.78 | $129.08 | — |
| 2026-01-05 | 125.42 | $126.98 | — |
| 2026-01-02 | 125.25 | $125.34 | — |
| 2025-12-31 | 125.24 | $123.58 | — |
| 2025-12-30 | 125.38 | $124.80 | — |
| 2025-12-29 | 125.40 | $125.30 | — |
| 2025-12-26 | 125.37 | $125.95 | — |
| 2025-12-24 | 125.26 | $126.20 | — |
| 2025-12-23 | 125.11 | $125.92 | — |
| 2025-12-22 | 124.96 | $126.57 | — |
| 2025-12-19 | 124.71 | $125.68 | — |
| 2025-12-18 | 124.49 | $124.45 | — |
| 2025-12-17 | 124.36 | $123.77 | — |
| 2025-12-16 | 124.27 | $124.49 | — |
| 2025-12-15 | 124.07 | $125.13 | — |
| 2025-12-12 | 123.79 | $125.81 | — |
| 2025-12-11 | 123.41 | $127.53 | — |
| 2025-12-10 | 122.85 | $126.10 | — |
| 2025-12-09 | 122.40 | $124.12 | — |
| 2025-12-08 | 122.14 | $124.19 | — |
| 2025-12-05 | 121.85 | $124.70 | — |
| 2025-12-04 | 121.49 | $124.66 | — |
| 2025-12-03 | 121.13 | $124.04 | — |
| 2025-12-02 | 120.80 | $122.77 | — |
| 2025-12-01 | 120.59 | $123.05 | — |
| 2025-11-28 | 120.35 | $123.90 | — |
| 2025-11-26 | 120.02 | $123.19 | — |
| 2025-11-25 | 119.75 | $122.36 | — |
| 2025-11-24 | 119.56 | $120.00 | — |
| 2025-11-21 | 119.62 | $118.49 | — |
| 2025-11-20 | 119.85 | $115.63 | — |
| 2025-11-19 | 120.39 | $117.69 | — |
| 2025-11-18 | 120.75 | $117.67 | — |
| 2025-11-17 | 121.14 | $117.45 | — |
| 2025-11-14 | 121.58 | $119.62 | — |
| 2025-11-13 | 121.82 | $119.91 | — |
| 2025-11-12 | 122.04 | $122.63 | — |
| 2025-11-11 | 122.00 | $122.45 | — |
| 2025-11-10 | 121.98 | $122.30 | — |
| 2025-11-07 | 121.96 | $121.36 | — |
| 2025-11-06 | 122.03 | $119.95 | — |
| 2025-11-05 | 122.24 | $121.66 | — |
| 2025-11-04 | 122.30 | $120.22 | — |
| 2025-11-03 | 122.50 | $121.86 | — |
| 2025-10-31 | 122.56 | $122.14 | — |
| 2025-10-30 | 122.60 | $121.27 | — |
| 2025-10-29 | 122.73 | $122.42 | — |
| 2025-10-28 | 122.75 | $123.44 | — |
| 2025-10-27 | 122.66 | $124.56 | — |
| 2025-10-24 | 122.45 | $124.00 | — |
| 2025-10-23 | 122.29 | $123.20 | — |
| 2025-10-22 | 122.19 | $121.70 | — |
| 2025-10-21 | 122.24 | $123.25 | — |
| 2025-10-20 | 122.14 | $122.98 | — |
| 2025-10-17 | 122.07 | $121.31 | — |
| 2025-10-16 | 122.17 | $121.34 | — |
| 2025-10-15 | 122.27 | $122.92 | — |
| 2025-10-14 | 122.23 | $122.41 | — |
| 2025-10-13 | 122.23 | $121.28 | — |
| 2025-10-10 | 122.35 | $118.83 | — |
| 2025-10-09 | 122.71 | $122.55 | — |
| 2025-10-08 | 122.73 | $123.61 | — |
| 2025-10-07 | 122.64 | $122.49 | — |
| 2025-10-06 | 122.65 | $123.73 | — |
| 2025-10-03 | 122.53 | $123.52 | — |
| 2025-10-02 | 122.43 | $122.95 | — |
| 2025-10-01 | 122.38 | $122.20 | — |
| 2025-09-30 | 122.39 | $121.80 | — |
| 2025-09-29 | 122.43 | $121.76 | — |
| 2025-09-26 | 122.47 | $122.10 | — |
| 2025-09-25 | 122.48 | $120.93 | — |
| 2025-09-24 | 122.59 | $122.13 | — |
| 2025-09-23 | 122.59 | $123.19 | — |
| 2025-09-22 | 122.47 | $123.47 | — |
| 2025-09-19 | 122.31 | $123.42 | — |
| 2025-09-18 | 122.13 | $124.13 | — |
| 2025-09-17 | 121.85 | $122.29 | — |
| 2025-09-16 | 121.72 | $122.36 | — |
| 2025-09-15 | 121.56 | $122.51 | — |
| 2025-09-12 | 121.37 | $122.38 | — |
| 2025-09-11 | 121.17 | $123.65 | — |
| 2025-09-10 | 120.83 | $121.52 | — |
| 2025-09-09 | 120.68 | $121.66 | — |
| 2025-09-08 | 120.48 | $122.59 | — |
| 2025-09-05 | 120.15 | $122.44 | — |
| 2025-09-04 | 119.81 | $121.58 | — |
| 2025-09-03 | 119.51 | $120.12 | — |
| 2025-09-02 | 119.34 | $120.30 | — |
| 2025-08-29 | 119.12 | $121.00 | — |
| 2025-08-28 | 118.81 | $121.46 | — |
| 2025-08-27 | 118.42 | $121.16 | — |
| 2025-08-26 | 118.04 | $120.45 | — |
| 2025-08-25 | 117.71 | $120.01 | — |
| 2025-08-22 | 117.42 | $120.95 | — |
| 2025-08-21 | 117.02 | $117.40 | — |
| 2025-08-20 | 116.96 | $117.40 | — |
| 2025-08-19 | 116.91 | $117.92 | — |
| 2025-08-18 | 116.80 | $118.15 | — |
| 2025-08-15 | 116.66 | $117.84 | — |
| 2025-08-14 | 116.54 | $118.28 | — |
| 2025-08-13 | 116.38 | $119.74 | — |
| 2025-08-12 | 116.05 | $117.47 | — |
| 2025-08-11 | 115.92 | $114.69 | — |
| 2025-08-08 | 116.07 | $115.05 | — |
| 2025-08-07 | 116.19 | $115.17 | — |
| 2025-08-06 | 116.31 | $115.36 | — |
| 2025-08-05 | 116.42 | $115.70 | — |
| 2025-08-04 | 116.50 | $115.62 | — |
| 2025-08-01 | 116.58 | $113.86 | — |
| 2025-07-31 | 116.84 | $115.69 | — |
| 2025-07-30 | 116.93 | $116.87 | — |
| 2025-07-29 | 116.90 | $117.32 | — |
| 2025-07-28 | 116.80 | $117.71 | — |
| 2025-07-25 | 116.65 | $118.17 | — |
| 2025-07-24 | 116.43 | $117.45 | — |
| 2025-07-23 | 116.26 | $118.50 | — |
| 2025-07-22 | 115.96 | $117.25 | — |
| 2025-07-21 | 115.74 | $115.83 | — |
| 2025-07-18 | 115.64 | $116.53 | — |
| 2025-07-17 | 115.45 | $116.70 | — |
| 2025-07-16 | 115.21 | $115.32 | — |
| 2025-07-15 | 115.08 | $114.57 | — |
| 2025-07-14 | 115.00 | $116.54 | — |
| 2025-07-11 | 114.71 | $116.13 | — |
| 2025-07-10 | 114.44 | $117.31 | — |
| 2025-07-09 | 114.04 | $116.67 | — |
| 2025-07-08 | 113.67 | $115.84 | — |
| 2025-07-07 | 113.36 | $115.31 | — |
| 2025-07-03 | 113.08 | $116.62 | — |
| 2025-07-02 | 112.65 | $115.80 | — |
| 2025-07-01 | 112.27 | $114.71 | — |
| 2025-06-30 | 111.96 | $113.60 | — |
| 2025-06-27 | 111.74 | $113.74 | — |
| 2025-06-26 | 111.49 | $113.54 | — |
| 2025-06-25 | 111.24 | $111.99 | — |
| 2025-06-24 | 111.13 | $111.90 | — |
| 2025-06-23 | 111.01 | $111.90 | — |
| 2025-06-20 | 110.87 | $110.90 | — |
| 2025-06-18 | 110.82 | $110.83 | — |
| 2025-06-17 | 110.78 | $110.27 | — |
| 2025-06-16 | 110.81 | $111.30 | — |
| 2025-06-13 | 110.73 | $110.00 | — |
| 2025-06-12 | 110.79 | $111.80 | — |
| 2025-06-11 | 110.68 | $111.94 | — |
| 2025-06-10 | 110.54 | $112.38 | — |
| 2025-06-09 | 110.36 | $111.98 | — |
| 2025-06-06 | 110.20 | $111.61 | — |
| 2025-06-05 | 110.04 | $110.35 | — |
| 2025-06-04 | 109.99 | $110.53 | — |
| 2025-06-03 | 109.88 | $110.63 | — |
| 2025-06-02 | 109.75 | $109.18 | — |
| 2025-05-30 | 109.74 | $109.32 | — |
| 2025-05-29 | 109.69 | $109.69 | — |
| 2025-05-28 | 109.58 | $109.42 | — |
| 2025-05-27 | 109.47 | $110.61 | — |
| 2025-05-23 | 109.20 | $108.19 | — |
| 2025-05-22 | 109.15 | $108.59 | — |
| 2025-05-21 | 109.03 | $108.66 | — |
| 2025-05-20 | 108.87 | $111.74 | — |
| 2025-05-19 | 108.35 | $111.98 | — |
| 2025-05-16 | 107.74 | $112.41 | — |
| 2025-05-15 | 107.03 | $111.26 | — |
| 2025-05-14 | 106.37 | $110.98 | — |
| 2025-05-13 | 105.68 | $111.56 | — |
| 2025-05-12 | 104.87 | $111.00 | — |
| 2025-05-09 | 104.06 | $107.00 | — |
| 2025-05-08 | 103.59 | $107.04 | — |
| 2025-05-07 | 103.08 | $104.99 | — |
| 2025-05-06 | 102.72 | $104.99 | — |
| 2025-05-05 | 102.30 | $105.83 | — |
| 2025-05-02 | 101.76 | $106.28 | — |
| 2025-05-01 | 101.16 | $103.96 | — |
| 2025-04-30 | 100.79 | $103.58 | — |
| 2025-04-29 | 100.48 | $103.94 | — |
| 2025-04-28 | 100.14 | $103.43 | — |
| 2025-04-25 | 99.87 | $103.01 | — |
| 2025-04-24 | 99.65 | $103.13 | — |
| 2025-04-23 | 99.46 | $100.96 | — |
| 2025-04-22 | 99.52 | $99.47 | — |
| 2025-04-21 | 99.78 | $96.95 | — |
| 2025-04-17 | 100.32 | $99.26 | — |
| 2025-04-16 | 100.69 | $98.41 | — |
| 2025-04-15 | 101.19 | $99.57 | — |
| 2025-04-14 | 101.62 | $99.70 | — |
| 2025-04-11 | 102.09 | $98.59 | — |
| 2025-04-10 | 102.69 | $97.21 | — |
| 2025-04-09 | 103.46 | $101.55 | — |
| 2025-04-08 | 103.84 | $92.85 | — |
| 2025-04-07 | 105.12 | $95.30 | — |
| 2025-04-04 | 106.21 | $96.20 | — |
| 2025-04-03 | 107.28 | $101.10 | — |
| 2025-04-02 | 107.93 | $108.34 | — |
| 2025-04-01 | 107.89 | $106.63 | — |
| 2025-03-31 | 108.03 | $106.23 | — |
| 2025-03-28 | 108.23 | $106.23 | — |
| 2025-03-27 | 108.47 | $108.33 | — |
| 2025-03-26 | 108.53 | $109.39 | — |
| 2025-03-25 | 108.51 | $110.26 | — |
| 2025-03-24 | 108.42 | $110.68 | — |
| 2025-03-21 | 108.32 | $107.97 | — |
| 2025-03-20 | 108.50 | $108.40 | — |
| 2025-03-19 | 108.69 | $109.12 | — |
| 2025-03-18 | 108.86 | $107.65 | — |
| 2025-03-17 | 109.22 | $108.60 | — |
| 2025-03-14 | 109.54 | $107.10 | — |
| 2025-03-13 | 110.06 | $104.38 | — |
| 2025-03-12 | 110.90 | $106.30 | — |
| 2025-03-11 | 111.62 | $106.26 | — |
| 2025-03-10 | 112.40 | $106.66 | — |
| 2025-03-07 | 113.19 | $109.44 | — |
| 2025-03-06 | 113.78 | $108.79 | — |
| 2025-03-05 | 114.48 | $110.83 | — |
| 2025-03-04 | 115.02 | $109.44 | — |
| 2025-03-03 | 115.74 | $111.04 | — |
| 2025-02-28 | 116.34 | $113.82 | — |
| 2025-02-27 | 116.72 | $112.68 | — |
| 2025-02-26 | 117.23 | $114.30 | — |
| 2025-02-25 | 117.62 | $114.06 | — |
| 2025-02-24 | 118.05 | $114.38 | — |
| 2025-02-21 | 118.48 | $114.78 | — |
| 2025-02-20 | 118.91 | $117.88 | — |
| 2025-02-19 | 119.05 | $118.99 | — |
| 2025-02-18 | 119.10 | $119.62 | — |
| 2025-02-14 | 119.08 | $118.82 | — |
| 2025-02-13 | 119.13 | $118.75 | — |
| 2025-02-12 | 119.19 | $117.40 | — |
| 2025-02-11 | 119.38 | $118.25 | — |
| 2025-02-10 | 119.46 | $118.86 | — |
| 2025-02-07 | 119.47 | $118.64 | — |
| 2025-02-06 | 119.48 | $119.85 | — |
| 2025-02-05 | 119.36 | $120.05 | — |
| 2025-02-04 | 119.20 | $119.10 | — |
| 2025-02-03 | 119.13 | $118.17 | — |
| 2025-01-31 | 119.12 | $119.61 | — |
| 2025-01-30 | 118.96 | $120.74 | — |
| 2025-01-29 | 118.67 | $119.32 | — |
| 2025-01-28 | 118.49 | $119.83 | — |
| 2025-01-27 | 118.25 | $119.40 | — |
| 2025-01-24 | 118.04 | $120.64 | — |
| 2025-01-23 | 117.70 | $120.81 | — |
| 2025-01-22 | 117.31 | $120.41 | — |
| 2025-01-21 | 116.93 | $121.00 | — |
| 2025-01-17 | 116.48 | $119.03 | — |
| 2025-01-16 | 116.21 | $118.55 | — |
| 2025-01-15 | 116.01 | $117.83 | — |
| 2025-01-14 | 115.89 | $116.17 | — |
| 2025-01-13 | 115.96 | $114.86 | — |
| 2025-01-10 | 116.19 | $114.13 | — |
| 2025-01-08 | 116.53 | $115.91 | — |
| 2025-01-07 | 116.73 | $115.98 | — |
| 2025-01-06 | 116.96 | $116.88 | — |
| 2025-01-03 | 117.14 | $116.70 | — |
| 2025-01-02 | 117.37 | $115.02 | — |
| 2024-12-31 | 117.81 | $115.15 | — |
| 2024-12-30 | 118.28 | $115.02 | — |
| 2024-12-27 | 118.80 | $115.99 | — |
| 2024-12-26 | 119.28 | $117.36 | — |
| 2024-12-24 | 119.66 | $116.87 | — |
| 2024-12-23 | 120.12 | $115.90 | — |
| 2024-12-20 | 120.71 | $116.25 | — |
| 2024-12-19 | 121.30 | $115.00 | — |
| 2024-12-18 | 122.02 | $115.41 | — |
| 2024-12-17 | 122.73 | $120.30 | — |
| 2024-12-16 | 122.96 | $121.68 | — |
| 2024-12-13 | 123.04 | $121.29 | — |
| 2024-12-12 | 123.15 | $121.88 | — |
| 2024-12-11 | 123.19 | $122.74 | — |
| 2024-12-10 | 123.15 | $121.95 | — |
| 2024-12-09 | 123.19 | $122.95 | — |
| 2024-12-06 | 123.12 | $123.90 | — |
| 2024-12-05 | 122.95 | $123.54 | — |
| 2024-12-04 | 122.79 | $124.73 | — |
| 2024-12-03 | 122.48 | $124.19 | — |
| 2024-12-02 | 122.16 | $124.49 | — |
| 2024-11-29 | 121.77 | $124.71 | — |
| 2024-11-27 | 121.29 | $124.39 | — |
| 2024-11-26 | 120.80 | $124.53 | — |
| 2024-11-25 | 120.25 | $125.16 | — |
| 2024-11-22 | 119.59 | $123.43 | — |
| 2024-11-21 | 119.04 | $121.55 | — |
| 2024-11-20 | 118.64 | $119.63 | — |
| 2024-11-19 | 118.39 | $119.04 | — |
| 2024-11-18 | 118.17 | $118.45 | — |
| 2024-11-15 | 117.99 | $118.02 | — |
| 2024-11-14 | 117.84 | $119.29 | — |
| 2024-11-13 | 117.56 | $120.67 | — |
| 2024-11-12 | 117.12 | $121.27 | — |
| 2024-11-11 | 116.60 | $122.72 | — |
| 2024-11-08 | 115.90 | $121.28 | — |
| 2024-11-07 | 115.30 | $120.33 | — |
| 2024-11-06 | 114.76 | $120.15 | — |
| 2024-11-05 | 114.21 | $115.34 | — |
| 2024-11-04 | 114.10 | $113.50 | — |
| 2024-11-01 | 114.16 | $113.14 | — |
| 2024-10-31 | 114.25 | $112.87 | — |
| 2024-10-30 | 114.37 | $114.48 | — |
| 2024-10-29 | 114.32 | $114.49 | — |
| 2024-10-28 | 114.26 | $114.53 | — |
| 2024-10-25 | 114.20 | $113.23 | — |
| 2024-10-24 | 114.26 | $113.75 | — |
| 2024-10-23 | 114.26 | $113.39 | — |
| 2024-10-22 | 114.30 | $114.08 | — |
| 2024-10-21 | 114.27 | $114.70 | — |
| 2024-10-18 | 114.18 | $116.15 | — |
| 2024-10-17 | 113.93 | $115.97 | — |
| 2024-10-16 | 113.69 | $116.11 | — |
| 2024-10-15 | 113.42 | $114.97 | — |
| 2024-10-14 | 113.24 | $115.17 | — |
| 2024-10-11 | 113.02 | $114.50 | — |
| 2024-10-10 | 112.85 | $112.68 | — |
| 2024-10-09 | 112.83 | $113.18 | — |
| 2024-10-08 | 112.74 | $112.58 | — |
| 2024-10-07 | 112.67 | $112.39 | — |
| 2024-10-04 | 112.60 | $113.34 | — |
| 2024-10-03 | 112.40 | $111.99 | — |
| 2024-10-02 | 112.32 | $112.48 | — |
| 2024-10-01 | 112.16 | $112.51 | — |
| 2024-09-30 | 111.99 | $113.69 | — |
| 2024-09-27 | 111.70 | $113.57 | — |
| 2024-09-26 | 111.41 | $113.39 | — |
| 2024-09-25 | 111.12 | $112.52 | — |
| 2024-09-24 | 110.90 | $113.63 | — |
| 2024-09-23 | 110.57 | $113.43 | — |
| 2024-09-20 | 110.26 | $113.10 | — |
| 2024-09-19 | 109.95 | $113.87 | — |
| 2024-09-18 | 109.55 | $111.91 | — |
| 2024-09-17 | 109.32 | $111.85 | — |
| 2024-09-16 | 109.09 | $111.23 | — |
| 2024-09-13 | 108.90 | $110.49 | — |
| 2024-09-12 | 108.78 | $108.42 | — |
| 2024-09-11 | 108.84 | $107.32 | — |
| 2024-09-10 | 108.99 | $106.73 | — |
| 2024-09-09 | 109.20 | $106.93 | — |
| 2024-09-06 | 109.38 | $106.43 | — |
| 2024-09-05 | 109.60 | $108.09 | — |
| 2024-09-04 | 109.64 | $108.67 | — |
| 2024-09-03 | 109.60 | $108.92 | — |
| 2024-08-30 | 109.51 | $111.80 | — |
| 2024-08-29 | 109.12 | $111.08 | — |
| 2024-08-28 | 108.78 | $110.49 | — |
| 2024-08-27 | 108.51 | $111.14 | — |
| 2024-08-26 | 108.18 | $111.52 | — |
| 2024-08-23 | 107.80 | $111.79 | — |
| 2024-08-22 | 107.40 | $109.12 | — |
| 2024-08-21 | 107.25 | $109.87 | — |
| 2024-08-20 | 107.03 | $108.48 | — |
| 2024-08-19 | 106.94 | $109.51 | — |
| 2024-08-16 | 106.76 | $108.44 | — |
| 2024-08-15 | 106.69 | $108.29 | — |
| 2024-08-14 | 106.63 | $106.13 | — |
| 2024-08-13 | 106.80 | $106.28 | — |
| 2024-08-12 | 106.98 | $104.61 | — |
| 2024-08-09 | 107.35 | $105.46 | — |
| 2024-08-08 | 107.65 | $105.42 | — |
| 2024-08-07 | 107.96 | $103.00 | — |
| 2024-08-06 | 108.51 | $104.05 | — |
| 2024-08-05 | 108.95 | $102.92 | — |
| 2024-08-02 | 109.51 | $105.89 | — |
| 2024-08-01 | 109.77 | $109.17 | — |
| 2024-07-31 | 109.70 | $111.67 | — |
| 2024-07-30 | 109.36 | $111.06 | — |
| 2024-07-29 | 109.03 | $110.77 | — |
| 2024-07-26 | 108.71 | $111.12 | — |
| 2024-07-25 | 108.32 | $109.28 | — |
| 2024-07-24 | 108.08 | $108.18 | — |
| 2024-07-23 | 107.93 | $110.58 | — |
| 2024-07-22 | 107.52 | $110.13 | — |
| 2024-07-19 | 107.13 | $108.76 | — |
| 2024-07-18 | 106.84 | $109.33 | — |
| 2024-07-17 | 106.48 | $110.84 | — |
| 2024-07-16 | 105.94 | $112.22 | — |
| 2024-07-15 | 105.24 | $109.25 | — |
| 2024-07-12 | 104.79 | $108.24 | — |
| 2024-07-11 | 104.43 | $107.11 | — |
| 2024-07-10 | 104.16 | $104.46 | — |
| 2024-07-09 | 104.14 | $103.45 | — |
| 2024-07-08 | 104.23 | $104.04 | — |
| 2024-07-05 | 104.26 | $103.69 | — |
| 2024-07-03 | 104.34 | $104.23 | — |
| 2024-07-02 | 104.37 | $103.97 | — |
| 2024-07-01 | 104.43 | $103.63 | — |
| 2024-06-28 | 104.54 | $104.59 | — |
| 2024-06-27 | 104.56 | $104.57 | — |
| 2024-06-26 | 104.58 | $104.06 | — |
| 2024-06-25 | 104.66 | $104.21 | — |
| 2024-06-24 | 104.73 | $105.04 | — |
| 2024-06-21 | 104.73 | $104.51 | — |
| 2024-06-20 | 104.80 | $104.17 | — |
| 2024-06-18 | 104.91 | $104.51 | — |
| 2024-06-17 | 105.01 | $104.27 | — |
| 2024-06-14 | 105.15 | $103.51 | — |
| 2024-06-13 | 105.38 | $104.89 | — |
| 2024-06-12 | 105.50 | $105.75 | — |
| 2024-06-11 | 105.54 | $104.28 | — |
| 2024-06-10 | 105.74 | $104.68 | — |
| 2024-06-07 | 105.91 | $104.35 | — |
| 2024-06-06 | 106.13 | $105.29 | — |
| 2024-06-05 | 106.25 | $105.71 | — |
| 2024-06-04 | 106.34 | $104.42 | — |
| 2024-06-03 | 106.56 | $105.75 | — |
| 2024-05-31 | 106.65 | $106.40 | — |
| 2024-05-30 | 106.67 | $105.46 | — |
| 2024-05-29 | 106.76 | $104.69 | — |
| 2024-05-28 | 106.91 | $106.02 | — |
| 2024-05-24 | 106.93 | $106.61 | — |
| 2024-05-23 | 106.88 | $105.57 | — |
| 2024-05-22 | 106.91 | $107.12 | — |
| 2024-05-21 | 106.78 | $107.88 | — |
| 2024-05-20 | 106.56 | $108.17 | — |
| 2024-05-17 | 106.29 | $107.96 | — |
| 2024-05-16 | 106.00 | $107.89 | — |
| 2024-05-15 | 105.68 | $108.73 | — |
| 2024-05-14 | 105.25 | $107.88 | — |
| 2024-05-13 | 104.88 | $106.76 | — |
| 2024-05-10 | 104.59 | $106.66 | — |
| 2024-05-09 | 104.29 | $106.96 | — |
| 2024-05-08 | 103.96 | $105.79 | — |
| 2024-05-07 | 103.74 | $106.16 | — |
| 2024-05-06 | 103.50 | $106.20 | — |
| 2024-05-03 | 103.25 | $104.80 | — |
| 2024-05-02 | 103.15 | $103.82 | — |
| 2024-05-01 | 103.16 | $102.49 | — |
| 2024-04-30 | 103.32 | $102.36 | — |
| 2024-04-29 | 103.51 | $104.37 | — |
| 2024-04-26 | 103.53 | $103.70 | — |
| 2024-04-25 | 103.64 | $103.13 | — |
| 2024-04-24 | 103.83 | $103.72 | — |
| 2024-04-23 | 103.98 | $103.80 | — |
| 2024-04-22 | 104.15 | $102.24 | — |
| 2024-04-19 | 104.48 | $101.26 | — |
| 2024-04-18 | 104.95 | $101.00 | — |
| 2024-04-17 | 105.47 | $101.16 | — |
| 2024-04-16 | 106.00 | $101.95 | — |
| 2024-04-15 | 106.46 | $102.46 | — |
| 2024-04-12 | 106.90 | $103.88 | — |
| 2024-04-11 | 107.20 | $105.77 | — |
| 2024-04-10 | 107.33 | $105.60 | — |
| 2024-04-09 | 107.48 | $107.92 | — |
| 2024-04-08 | 107.40 | $107.55 | — |
| 2024-04-05 | 107.36 | $107.02 | — |
| 2024-04-04 | 107.36 | $106.29 | — |
| 2024-04-03 | 107.43 | $107.41 | — |
| 2024-04-02 | 107.39 | $106.97 | — |
| 2024-04-01 | 107.38 | $108.57 | — |
| 2024-03-28 | 107.21 | $109.53 | — |
| 2024-03-27 | 106.93 | $109.10 | — |
| 2024-03-26 | 106.67 | $107.21 | — |
| 2024-03-25 | 106.57 | $107.33 | — |
| 2024-03-22 | 106.44 | $107.35 | — |
| 2024-03-21 | 106.30 | $108.68 | — |
| 2024-03-20 | 106.00 | $107.50 | — |
| 2024-03-19 | 105.79 | $105.86 | — |
| 2024-03-18 | 105.73 | $105.23 | — |
| 2024-03-15 | 105.71 | $105.36 | — |
| 2024-03-14 | 105.68 | $105.35 | — |
| 2024-03-13 | 105.63 | $106.84 | — |
| 2024-03-12 | 105.42 | $106.54 | — |
| 2024-03-11 | 105.22 | $106.23 | — |
| 2024-03-08 | 105.03 | $106.79 | — |
| 2024-03-07 | 104.76 | $107.05 | — |
| 2024-03-06 | 104.44 | $106.09 | — |
| 2024-03-05 | 104.18 | $105.43 | — |
| 2024-03-04 | 103.96 | $106.23 | — |
| 2024-03-01 | 103.63 | $106.02 | — |
| 2024-02-29 | 103.30 | $105.25 | — |
| 2024-02-28 | 103.01 | $104.48 | — |
| 2024-02-27 | 102.78 | $103.91 | — |
| 2024-02-26 | 102.60 | $103.91 | — |
| 2024-02-23 | 102.40 | $103.76 | — |
| 2024-02-22 | 102.21 | $103.51 | — |
| 2024-02-21 | 102.01 | $102.36 | — |
| 2024-02-20 | 101.92 | $102.62 | — |
| 2024-02-16 | 101.80 | $103.56 | — |
| 2024-02-15 | 101.57 | $104.49 | — |
| 2024-02-14 | 101.22 | $102.63 | — |
| 2024-02-13 | 101.02 | $100.71 | — |
| 2024-02-12 | 101.00 | $103.68 | — |
| 2024-02-09 | 100.67 | $102.53 | — |
| 2024-02-08 | 100.44 | $101.61 | — |
| 2024-02-07 | 100.29 | $100.43 | — |
| 2024-02-06 | 100.25 | $100.17 | — |
| 2024-02-05 | 100.23 | $99.49 | — |
| 2024-02-02 | 100.28 | $100.70 | — |
| 2024-02-01 | 100.21 | $100.78 | — |
| 2024-01-31 | 100.12 | $99.49 | — |
| 2024-01-30 | 100.16 | $101.58 | — |
| 2024-01-29 | 100.01 | $102.04 | — |
| 2024-01-26 | 99.83 | $100.73 | — |
| 2024-01-25 | 99.78 | $100.50 | — |
| 2024-01-24 | 99.76 | $99.79 | — |
| 2024-01-23 | 99.83 | $100.55 | — |
| 2024-01-22 | 99.83 | $100.90 | — |
| 2024-01-19 | 99.79 | $99.49 | — |
| 2024-01-18 | 99.90 | $98.48 | — |
| 2024-01-17 | 100.12 | $97.76 | — |
| 2024-01-16 | 100.42 | $98.55 | — |
| 2024-01-12 | 100.67 | $99.40 | — |
| 2024-01-11 | 100.83 | $99.68 | — |
| 2024-01-10 | 100.95 | $100.16 | — |
| 2024-01-09 | 101.00 | $99.96 | — |
| 2024-01-08 | 101.06 | $100.65 | — |
| 2024-01-05 | 101.03 | $99.04 | — |
| 2024-01-04 | 101.13 | $98.86 | — |
| 2024-01-03 | 101.23 | $98.99 | — |
| 2024-01-02 | 101.31 | $101.52 | — |
| 2023-12-29 | 101.11 | $103.33 | — |
| 2023-12-28 | 100.70 | $103.33 | — |
| 2023-12-27 | 100.23 | $103.40 | — |
| 2023-12-26 | 99.71 | $103.20 | — |
| 2023-12-22 | 99.15 | $102.32 | — |
| 2023-12-21 | 98.63 | $101.75 | — |
| 2023-12-20 | 98.12 | $100.15 | — |
| 2023-12-19 | 97.72 | $102.54 | — |
| 2023-12-18 | 97.04 | $101.00 | — |
| 2023-12-15 | 96.47 | $100.97 | — |
| 2023-12-14 | 95.85 | $101.79 | — |
| 2023-12-13 | 95.11 | $99.25 | — |
| 2023-12-12 | 94.57 | $96.49 | — |
| 2023-12-11 | 94.25 | $96.55 | — |
| 2023-12-08 | 93.89 | $96.10 | — |
| 2023-12-07 | 93.53 | $95.56 | — |
| 2023-12-06 | 93.18 | $94.94 | — |
| 2023-12-05 | 92.86 | $95.13 | — |
| 2023-12-04 | 92.49 | $96.42 | — |
| 2023-12-01 | 91.97 | $95.71 | — |
| 2023-11-30 | 91.47 | $93.12 | — |
| 2023-11-29 | 91.19 | $92.60 | — |
| 2023-11-28 | 90.92 | $92.07 | — |
| 2023-11-27 | 90.67 | $92.43 | — |
| 2023-11-24 | 90.35 | $92.56 | — |
| 2023-11-22 | 89.97 | $92.10 | — |
| 2023-11-21 | 89.60 | $91.53 | — |
| 2023-11-20 | 89.26 | $92.32 | — |
| 2023-11-17 | 88.82 | $91.87 | — |
| 2023-11-16 | 88.39 | $90.95 | — |
| 2023-11-15 | 88.03 | $92.09 | — |
| 2023-11-14 | 87.55 | $91.69 | — |
| 2023-11-13 | 87.10 | $87.75 | — |
| 2023-11-10 | 87.04 | $87.85 | — |
| 2023-11-09 | 86.97 | $86.88 | — |
| 2023-11-08 | 87.00 | $88.03 | — |
| 2023-11-07 | 86.93 | $88.59 | — |
| 2023-11-06 | 86.82 | $88.74 | — |
| 2023-11-03 | 86.70 | $89.73 | — |
| 2023-11-02 | 86.48 | $87.70 | — |
| 2023-11-01 | 86.45 | $85.72 | — |
| 2023-10-31 | 86.63 | $85.29 | — |
| 2023-10-30 | 86.86 | $84.57 | — |
| 2023-10-27 | 87.18 | $83.95 | — |
| 2023-10-26 | 87.59 | $84.99 | — |
| 2023-10-25 | 87.93 | $84.68 | — |
| 2023-10-24 | 88.32 | $86.23 | — |
| 2023-10-23 | 88.58 | $85.59 | — |
| 2023-10-20 | 88.92 | $86.34 | — |
| 2023-10-19 | 89.21 | $87.43 | — |
| 2023-10-18 | 89.42 | $88.74 | — |
| 2023-10-17 | 89.51 | $90.75 | — |
| 2023-10-16 | 89.42 | $89.72 | — |
| 2023-10-13 | 89.45 | $88.24 | — |
| 2023-10-12 | 89.65 | $88.87 | — |
| 2023-10-11 | 89.81 | $90.73 | — |
| 2023-10-10 | 89.81 | $90.51 | — |
| 2023-10-09 | 89.84 | $89.52 | — |
| 2023-10-06 | 90.00 | $88.86 | — |
| 2023-10-05 | 90.24 | $88.10 | — |
| 2023-10-04 | 90.58 | $88.18 | — |
| 2023-10-03 | 90.95 | $87.75 | — |
| 2023-10-02 | 91.39 | $89.36 | — |
| 2023-09-29 | 91.72 | $90.57 | — |
| 2023-09-28 | 91.96 | $90.85 | — |
| 2023-09-27 | 92.20 | $89.92 | — |
| 2023-09-26 | 92.55 | $89.21 | — |
| 2023-09-25 | 93.00 | $90.50 | — |
| 2023-09-22 | 93.34 | $90.14 | — |
| 2023-09-21 | 93.73 | $90.41 | — |
| 2023-09-20 | 94.12 | $92.14 | — |
| 2023-09-19 | 94.34 | $93.08 | — |
| 2023-09-18 | 94.47 | $93.39 | — |
| 2023-09-15 | 94.58 | $93.73 | — |
| 2023-09-14 | 94.66 | $94.60 | — |
| 2023-09-13 | 94.65 | $93.45 | — |
| 2023-09-12 | 94.76 | $94.15 | — |
| 2023-09-11 | 94.81 | $94.17 | — |
| 2023-09-08 | 94.88 | $94.03 | — |
| 2023-09-07 | 94.97 | $94.20 | — |
| 2023-09-06 | 95.05 | $95.00 | — |
| 2023-09-05 | 95.08 | $95.30 | — |
| 2023-09-01 | 95.09 | $97.27 | — |
| 2023-08-31 | 94.91 | $96.30 | — |
| 2023-08-30 | 94.84 | $96.29 | — |
| 2023-08-29 | 94.77 | $95.85 | — |
| 2023-08-28 | 94.76 | $94.41 | — |
| 2023-08-25 | 94.92 | $93.65 | — |
| 2023-08-24 | 95.18 | $93.22 | — |
| 2023-08-23 | 95.50 | $94.30 | — |
| 2023-08-22 | 95.74 | $93.25 | — |
| 2023-08-21 | 96.11 | $93.63 | — |
| 2023-08-18 | 96.46 | $93.65 | — |
| 2023-08-17 | 96.84 | $93.29 | — |
| 2023-08-16 | 97.27 | $94.48 | — |
| 2023-08-15 | 97.62 | $95.50 | — |
| 2023-08-14 | 97.89 | $96.77 | — |
| 2023-08-11 | 98.04 | $96.74 | — |
| 2023-08-10 | 98.20 | $96.65 | — |
| 2023-08-09 | 98.37 | $96.89 | — |
| 2023-08-08 | 98.53 | $97.51 | — |
| 2023-08-07 | 98.62 | $98.27 | — |
| 2023-08-04 | 98.63 | $97.78 | — |
| 2023-08-03 | 98.67 | $97.93 | — |
| 2023-08-02 | 98.67 | $98.23 | — |
| 2023-08-01 | 98.63 | $99.64 | — |
| 2023-07-31 | 98.44 | $100.01 | — |
| 2023-07-28 | 98.19 | $99.19 | — |
| 2023-07-27 | 97.99 | $98.01 | — |
| 2023-07-26 | 97.89 | $99.24 | — |
| 2023-07-25 | 97.64 | $98.71 | — |
| 2023-07-24 | 97.41 | $98.60 | — |
| 2023-07-21 | 97.16 | $98.49 | — |
| 2023-07-20 | 96.89 | $98.73 | — |
| 2023-07-19 | 96.57 | $99.49 | — |
| 2023-07-18 | 96.15 | $99.00 | — |
| 2023-07-17 | 95.75 | $98.09 | — |
| 2023-07-14 | 95.43 | $97.39 | — |
| 2023-07-13 | 95.16 | $98.42 | — |
| 2023-07-12 | 94.77 | $97.73 | — |
| 2023-07-11 | 94.43 | $96.95 | — |
| 2023-07-10 | 94.14 | $95.81 | — |
| 2023-07-07 | 93.95 | $94.40 | — |
| 2023-07-06 | 93.90 | $93.49 | — |
| 2023-07-05 | 93.92 | $94.74 | — |
| 2023-07-03 | 93.81 | $95.63 | — |
| 2023-06-30 | 93.59 | $95.30 | — |
| 2023-06-29 | 93.37 | $94.73 | — |
| 2023-06-28 | 93.18 | $93.64 | — |
| 2023-06-27 | 93.06 | $93.39 | — |
| 2023-06-26 | 92.95 | $91.85 | — |
| 2023-06-23 | 92.97 | $91.35 | — |
| 2023-06-22 | 93.02 | $92.57 | — |
| 2023-06-21 | 92.94 | $93.53 | — |
| 2023-06-20 | 92.75 | $93.80 | — |
| 2023-06-16 | 92.52 | $94.41 | — |
| 2023-06-15 | 92.21 | $94.89 | — |
| 2023-06-14 | 91.82 | $93.98 | — |
| 2023-06-13 | 91.50 | $94.73 | — |
| 2023-06-12 | 91.07 | $93.54 | — |
| 2023-06-09 | 90.73 | $92.95 | — |
| 2023-06-08 | 90.42 | $93.53 | — |
| 2023-06-07 | 90.04 | $93.84 | — |
| 2023-06-06 | 89.60 | $92.54 | — |
| 2023-06-05 | 89.26 | $90.71 | — |
| 2023-06-02 | 89.09 | $91.59 | — |
| 2023-06-01 | 88.82 | $88.80 | — |
| 2023-05-31 | 88.80 | $87.99 | — |
| 2023-05-30 | 88.87 | $88.93 | — |
| 2023-05-26 | 88.85 | $88.99 | — |
| 2023-05-25 | 88.83 | $88.09 | — |
| 2023-05-24 | 88.89 | $88.42 | — |
| 2023-05-23 | 88.92 | $89.42 | — |
| 2023-05-22 | 88.85 | $90.17 | — |
| 2023-05-19 | 88.71 | $89.40 | — |
| 2023-05-18 | 88.65 | $90.09 | — |
| 2023-05-17 | 88.53 | $89.30 | — |
| 2023-05-16 | 88.48 | $87.66 | — |
| 2023-05-15 | 88.61 | $89.05 | — |
| 2023-05-12 | 88.61 | $88.01 | — |
| 2023-05-11 | 88.73 | $88.11 | — |
| 2023-05-10 | 88.84 | $88.65 | — |
| 2023-05-09 | 88.91 | $88.43 | — |
| 2023-05-08 | 89.00 | $88.70 | — |
| 2023-05-05 | 89.08 | $88.81 | — |
| 2023-05-04 | 89.14 | $86.86 | — |
| 2023-05-03 | 89.40 | $88.14 | — |
| 2023-05-02 | 89.54 | $88.17 | — |
| 2023-05-01 | 89.69 | $89.80 | — |
| 2023-04-28 | 89.69 | $89.77 | — |
| 2023-04-27 | 89.69 | $88.88 | — |
| 2023-04-26 | 89.78 | $87.57 | — |
| 2023-04-25 | 89.99 | $88.31 | — |
| 2023-04-24 | 90.13 | $90.32 | — |
| 2023-04-21 | 90.05 | $90.43 | — |
| 2023-04-20 | 89.95 | $90.37 | — |
| 2023-04-19 | 89.83 | $90.86 | — |
| 2023-04-18 | 89.66 | $90.70 | — |
| 2023-04-17 | 89.49 | $90.79 | — |
| 2023-04-14 | 89.29 | $89.99 | — |
| 2023-04-13 | 89.16 | $90.57 | — |
| 2023-04-12 | 88.96 | $89.69 | — |
| 2023-04-11 | 88.83 | $90.31 | — |
| 2023-04-10 | 88.63 | $89.54 | — |
| 2023-04-06 | 88.51 | $88.56 | — |
| 2023-04-05 | 88.49 | $88.50 | — |
| 2023-04-04 | 88.50 | $89.29 | — |
| 2023-04-03 | 88.47 | $90.78 | — |
| 2023-03-31 | 88.31 | $90.84 | — |
| 2023-03-30 | 88.17 | $89.09 | — |
| 2023-03-29 | 88.23 | $88.90 | — |
| 2023-03-28 | 88.34 | $87.76 | — |
| 2023-03-27 | 88.59 | $87.62 | — |
| 2023-03-24 | 88.88 | $86.72 | — |
| 2023-03-23 | 89.30 | $86.08 | — |
| 2023-03-22 | 89.82 | $86.46 | — |
| 2023-03-21 | 90.35 | $89.11 | — |
| 2023-03-20 | 90.65 | $87.46 | — |
| 2023-03-17 | 91.15 | $86.30 | — |
| 2023-03-16 | 91.81 | $88.39 | — |
| 2023-03-15 | 92.33 | $87.14 | — |
| 2023-03-14 | 93.01 | $88.86 | — |
| 2023-03-13 | 93.56 | $87.37 | — |
| 2023-03-10 | 94.30 | $89.00 | — |
| 2023-03-09 | 94.92 | $91.71 | — |
| 2023-03-08 | 95.31 | $94.22 | — |
| 2023-03-07 | 95.47 | $94.18 | — |
| 2023-03-06 | 95.66 | $95.37 | — |
| 2023-03-03 | 95.76 | $96.58 | — |
| 2023-03-02 | 95.75 | $95.25 | — |
| 2023-03-01 | 95.89 | $94.78 | — |
| 2023-02-28 | 96.08 | $94.62 | — |
| 2023-02-27 | 96.29 | $94.66 | — |
| 2023-02-24 | 96.49 | $94.46 | — |
| 2023-02-23 | 96.73 | $95.25 | — |
| 2023-02-22 | 96.88 | $94.81 | — |
| 2023-02-21 | 97.06 | $94.53 | — |
| 2023-02-17 | 97.28 | $97.14 | — |
| 2023-02-16 | 97.23 | $97.26 | — |
| 2023-02-15 | 97.14 | $98.29 | — |
| 2023-02-14 | 96.93 | $97.33 | — |
| 2023-02-13 | 96.79 | $97.22 | — |
| 2023-02-10 | 96.64 | $96.08 | — |
| 2023-02-09 | 96.60 | $96.05 | — |
| 2023-02-08 | 96.54 | $97.33 | — |
| 2023-02-07 | 96.32 | $98.60 | — |
| 2023-02-06 | 95.95 | $97.79 | — |
| 2023-02-03 | 95.61 | $99.07 | — |
| 2023-02-02 | 95.10 | $100.04 | — |
| 2023-02-01 | 94.44 | $98.42 | — |
| 2023-01-31 | 93.89 | $96.83 | — |
| 2023-01-30 | 93.44 | $94.52 | — |
| 2023-01-27 | 93.19 | $95.75 | — |
| 2023-01-26 | 92.77 | $95.20 | — |
| 2023-01-25 | 92.36 | $94.35 | — |
| 2023-01-24 | 92.01 | $94.18 | — |
| 2023-01-23 | 91.65 | $94.58 | — |
| 2023-01-20 | 91.21 | $93.28 | — |
| 2023-01-19 | 90.87 | $91.58 | — |
| 2023-01-18 | 90.68 | $92.64 | — |
| 2023-01-17 | 90.36 | $93.90 | — |
| 2023-01-13 | 89.90 | $93.97 | — |
| 2023-01-12 | 89.42 | $93.54 | — |
| 2023-01-11 | 88.97 | $92.43 | — |
| 2023-01-10 | 88.63 | $91.13 | — |
| 2023-01-09 | 88.40 | $90.05 | — |
| 2023-01-06 | 88.27 | $89.82 | — |
| 2023-01-05 | 88.17 | $87.84 | — |
| 2023-01-04 | 88.27 | $88.80 | — |
| 2023-01-03 | 88.29 | $87.43 | — |
| 2022-12-30 | 88.48 | $87.93 | — |
| 2022-12-29 | 88.64 | $88.20 | — |
| 2022-12-28 | 88.81 | $86.22 | — |
| 2022-12-27 | 89.19 | $87.68 | — |
| 2022-12-23 | 89.45 | $87.97 | — |
| 2022-12-22 | 89.71 | $87.51 | — |
| 2022-12-21 | 90.03 | $88.60 | — |
| 2022-12-20 | 90.27 | $87.55 | — |
| 2022-12-19 | 90.63 | $87.16 | — |
| 2022-12-16 | 91.04 | $88.32 | — |
| 2022-12-15 | 91.36 | $89.16 | — |
| 2022-12-14 | 91.61 | $91.33 | — |
| 2022-12-13 | 91.66 | $91.76 | — |
| 2022-12-12 | 91.67 | $91.08 | — |
| 2022-12-09 | 91.76 | $89.88 | — |
| 2022-12-08 | 91.97 | $90.75 | — |
| 2022-12-07 | 92.08 | $90.10 | — |
| 2022-12-06 | 92.24 | $90.39 | — |
| 2022-12-05 | 92.37 | $91.66 | — |
| 2022-12-02 | 92.36 | $94.17 | — |
| 2022-12-01 | 92.08 | $93.94 | — |
| 2022-11-30 | 91.79 | $93.97 | — |
| 2022-11-29 | 91.47 | $91.61 | — |
| 2022-11-28 | 91.38 | $91.24 | — |
| 2022-11-25 | 91.31 | $93.06 | — |
| 2022-11-23 | 91.05 | $92.71 | — |
| 2022-11-22 | 90.80 | $92.43 | — |
| 2022-11-21 | 90.56 | $91.13 | — |
| 2022-11-18 | 90.41 | $91.49 | — |
| 2022-11-17 | 90.21 | $90.96 | — |
| 2022-11-16 | 90.01 | $91.68 | — |
| 2022-11-15 | 89.72 | $93.38 | — |
| 2022-11-14 | 89.23 | $91.91 | — |
| 2022-11-11 | 88.85 | $93.09 | — |
| 2022-11-10 | 88.30 | $92.15 | — |
| 2022-11-09 | 87.82 | $86.73 | — |
| 2022-11-08 | 87.83 | $88.86 | — |
| 2022-11-07 | 87.61 | $88.67 | — |
| 2022-11-04 | 87.39 | $88.01 | — |
| 2022-11-03 | 87.21 | $87.03 | — |
| 2022-11-02 | 87.12 | $87.42 | — |
| 2022-11-01 | 87.00 | $90.28 | — |
| 2022-10-31 | 86.59 | $89.99 | — |
| 2022-10-28 | 86.18 | $90.06 | — |
| 2022-10-27 | 85.72 | $88.36 | — |
| 2022-10-26 | 85.40 | $88.27 | — |
| 2022-10-25 | 85.07 | $88.07 | — |
| 2022-10-24 | 84.72 | $85.78 | — |
| 2022-10-21 | 84.58 | $85.33 | — |
| 2022-10-20 | 84.46 | $83.64 | — |
| 2022-10-19 | 84.52 | $84.73 | — |
| 2022-10-18 | 84.48 | $86.40 | — |
| 2022-10-17 | 84.29 | $85.17 | — |
| 2022-10-14 | 84.24 | $82.75 | — |
| 2022-10-13 | 84.46 | $84.93 | — |
| 2022-10-12 | 84.49 | $83.20 | — |
| 2022-10-11 | 84.72 | $83.60 | — |
| 2022-10-10 | 84.96 | $83.62 | — |
| 2022-10-07 | 85.24 | $84.19 | — |
| 2022-10-06 | 85.51 | $86.54 | — |
| 2022-10-05 | 85.58 | $87.16 | — |
| 2022-10-04 | 85.62 | $87.64 | — |
| 2022-10-03 | 85.61 | $84.20 | — |
| 2022-09-30 | 85.96 | $81.88 | — |
| 2022-09-29 | 86.56 | $82.41 | — |
| 2022-09-28 | 87.16 | $84.26 | — |
| 2022-09-27 | 87.61 | $81.86 | — |
| 2022-09-26 | 88.34 | $81.63 | — |
| 2022-09-23 | 89.16 | $83.00 | — |
| 2022-09-22 | 89.90 | $84.91 | — |
| 2022-09-21 | 90.51 | $87.20 | — |
| 2022-09-20 | 90.93 | $88.48 | — |
| 2022-09-19 | 91.26 | $89.96 | — |
| 2022-09-16 | 91.48 | $89.08 | — |
| 2022-09-15 | 91.83 | $90.50 | — |
| 2022-09-14 | 92.07 | $91.09 | — |
| 2022-09-13 | 92.29 | $90.96 | — |
| 2022-09-12 | 92.56 | $94.66 | — |
| 2022-09-09 | 92.50 | $93.59 | — |
| 2022-09-08 | 92.55 | $91.88 | — |
| 2022-09-07 | 92.79 | $90.95 | — |
| 2022-09-06 | 93.13 | $88.88 | — |
| 2022-09-02 | 93.70 | $89.49 | — |
| 2022-09-01 | 94.23 | $90.04 | — |
| 2022-08-31 | 94.73 | $90.86 | — |
| 2022-08-30 | 95.16 | $91.41 | — |
| 2022-08-29 | 95.54 | $92.66 | — |
| 2022-08-26 | 95.81 | $93.35 | — |
| 2022-08-25 | 96.02 | $96.36 | — |
| 2022-08-24 | 95.91 | $94.85 | — |
| 2022-08-23 | 95.94 | $94.13 | — |
| 2022-08-22 | 96.00 | $94.07 | — |
| 2022-08-19 | 96.06 | $96.11 | — |
| 2022-08-18 | 95.88 | $98.02 | — |
| 2022-08-17 | 95.49 | $97.42 | — |
| 2022-08-16 | 95.12 | $98.93 | — |
| 2022-08-15 | 94.56 | $98.59 | — |
| 2022-08-12 | 93.97 | $98.43 | — |
| 2022-08-11 | 93.33 | $96.75 | — |
| 2022-08-10 | 92.80 | $96.37 | — |
| 2022-08-09 | 92.24 | $93.80 | — |
| 2022-08-08 | 91.89 | $95.01 | — |
| 2022-08-05 | 91.38 | $94.20 | — |
| 2022-08-04 | 90.92 | $93.52 | — |
| 2022-08-03 | 90.49 | $93.90 | — |
| 2022-08-02 | 89.98 | $92.76 | — |
| 2022-08-01 | 89.54 | $93.23 | — |
| 2022-07-29 | 89.03 | $93.30 | — |
| 2022-07-28 | 88.47 | $92.37 | — |
| 2022-07-27 | 87.96 | $90.93 | — |
| 2022-07-26 | 87.56 | $89.03 | — |
| 2022-07-25 | 87.34 | $89.81 | — |
| 2022-07-22 | 87.04 | $89.38 | — |
| 2022-07-21 | 86.75 | $90.47 | — |
| 2022-07-20 | 86.32 | $89.90 | — |
| 2022-07-19 | 85.92 | $88.60 | — |
| 2022-07-18 | 85.61 | $85.76 | — |
| 2022-07-15 | 85.55 | $85.88 | — |
| 2022-07-14 | 85.49 | $84.17 | — |
| 2022-07-13 | 85.59 | $85.14 | — |
| 2022-07-12 | 85.59 | $85.32 | — |
| 2022-07-11 | 85.60 | $85.62 | — |
| 2022-07-08 | 85.61 | $86.99 | — |
| 2022-07-07 | 85.52 | $87.27 | — |
| 2022-07-06 | 85.45 | $85.27 | — |
| 2022-07-05 | 85.61 | $85.89 | — |
| 2022-07-01 | 85.75 | $85.52 | — |
| 2022-06-30 | 85.96 | $84.39 | — |
| 2022-06-29 | 86.33 | $85.22 | — |
| 2022-06-28 | 86.66 | $86.09 | — |
| 2022-06-27 | 86.94 | $87.50 | — |
| 2022-06-24 | 87.12 | $87.33 | — |
| 2022-06-23 | 87.32 | $84.40 | — |
| 2022-06-22 | 87.82 | $83.37 | — |
| 2022-06-21 | 88.45 | $83.83 | — |
| 2022-06-17 | 89.06 | $82.62 | — |
| 2022-06-16 | 89.82 | $81.76 | — |
| 2022-06-15 | 90.69 | $85.85 | — |
| 2022-06-14 | 91.20 | $84.68 | — |
| 2022-06-13 | 91.85 | $85.02 | — |
| 2022-06-10 | 92.49 | $89.34 | — |
| 2022-06-09 | 92.71 | $91.98 | — |
| 2022-06-08 | 92.65 | $94.14 | — |
| 2022-06-07 | 92.36 | $95.62 | — |
| 2022-06-06 | 91.89 | $94.45 | — |
| 2022-06-03 | 91.52 | $93.98 | — |
| 2022-06-02 | 91.20 | $94.95 | — |
| 2022-06-01 | 90.79 | $92.77 | — |
| 2022-05-31 | 90.61 | $93.43 | — |
| 2022-05-27 | 90.37 | $94.60 | — |
| 2022-05-26 | 90.01 | $92.26 | — |
| 2022-05-25 | 89.89 | $90.22 | — |
| 2022-05-24 | 89.98 | $88.48 | — |
| 2022-05-23 | 90.27 | $89.82 | — |
| 2022-05-20 | 90.47 | $88.84 | — |
| 2022-05-19 | 90.80 | $89.00 | — |
| 2022-05-18 | 91.17 | $88.89 | — |
| 2022-05-17 | 91.60 | $92.25 | — |
| 2022-05-16 | 91.76 | $89.59 | — |
| 2022-05-13 | 92.22 | $90.11 | — |
| 2022-05-12 | 92.67 | $87.27 | — |
| 2022-05-11 | 93.45 | $86.28 | — |
| 2022-05-10 | 94.39 | $88.13 | — |
| 2022-05-09 | 95.20 | $88.54 | — |
| 2022-05-06 | 96.02 | $92.44 | — |
| 2022-05-05 | 96.50 | $93.89 | — |
| 2022-05-04 | 96.87 | $97.61 | — |
| 2022-05-03 | 96.90 | $95.06 | — |
| 2022-05-02 | 97.21 | $94.22 | — |
| 2022-04-29 | 97.64 | $93.46 | — |
| 2022-04-28 | 98.18 | $96.20 | — |
| 2022-04-27 | 98.50 | $94.38 | — |
| 2022-04-26 | 99.04 | $94.50 | — |
| 2022-04-25 | 99.60 | $97.48 | — |
| 2022-04-22 | 99.91 | $96.86 | — |
| 2022-04-21 | 100.29 | $99.41 | — |
| 2022-04-20 | 100.44 | $101.59 | — |
| 2022-04-19 | 100.39 | $101.15 | — |
| 2022-04-18 | 100.38 | $98.97 | — |
| 2022-04-14 | 100.60 | $99.51 | — |
| 2022-04-13 | 100.77 | $100.31 | — |
| 2022-04-12 | 100.86 | $98.53 | — |
| 2022-04-11 | 101.12 | $98.45 | — |
| 2022-04-08 | 101.36 | $98.96 | — |
| 2022-04-07 | 101.55 | $99.30 | — |
| 2022-04-06 | 101.70 | $99.51 | — |
| 2022-04-05 | 101.83 | $100.79 | — |
| 2022-04-04 | 101.80 | $102.86 | — |
| 2022-04-01 | 101.55 | $102.71 | — |
| 2022-03-31 | 101.29 | $101.86 | — |
| 2022-03-30 | 101.10 | $103.22 | — |
| 2022-03-29 | 100.77 | $104.79 | — |
| 2022-03-28 | 100.26 | $102.29 | — |
| 2022-03-25 | 99.98 | $102.26 | — |
| 2022-03-24 | 99.70 | $101.89 | — |
| 2022-03-23 | 99.43 | $100.86 | — |
| 2022-03-22 | 99.23 | $102.52 | — |
| 2022-03-21 | 98.86 | $101.77 | — |
| 2022-03-18 | 98.54 | $102.27 | — |
| 2022-03-17 | 98.16 | $101.21 | — |
| 2022-03-16 | 97.89 | $99.70 | — |
| 2022-03-15 | 97.77 | $96.83 | — |
| 2022-03-14 | 97.94 | $95.34 | — |
| 2022-03-11 | 98.28 | $96.74 | — |
| 2022-03-10 | 98.50 | $98.13 | — |
| 2022-03-09 | 98.62 | $98.24 | — |
| 2022-03-08 | 98.73 | $95.59 | — |
| 2022-03-07 | 99.12 | $95.21 | — |
| 2022-03-04 | 99.56 | $98.39 | — |
| 2022-03-03 | 99.70 | $100.04 | — |
| 2022-03-02 | 99.68 | $101.09 | — |
| 2022-03-01 | 99.56 | $98.70 | — |
| 2022-02-28 | 99.68 | $100.62 | — |
| 2022-02-25 | 99.60 | $100.34 | — |
| 2022-02-24 | 99.52 | $97.82 | — |
| 2022-02-23 | 99.67 | $95.84 | — |
| 2022-02-22 | 100.02 | $97.63 | — |
| 2022-02-18 | 100.22 | $99.03 | — |
| 2022-02-17 | 100.27 | $99.75 | — |
| 2022-02-16 | 100.25 | $102.18 | — |
| 2022-02-15 | 100.00 | $101.98 | — |
| 2022-02-14 | 99.77 | $99.55 | — |
| 2022-02-11 | 99.80 | $100.18 | — |
| 2022-02-10 | 99.79 | $101.38 | — |
| 2022-02-09 | 99.69 | $102.86 | — |
| 2022-02-08 | 99.47 | $100.88 | — |
| 2022-02-07 | 99.46 | $99.34 | — |
| 2022-02-04 | 99.63 | $99.11 | — |
| 2022-02-03 | 99.85 | $98.66 | — |
| 2022-02-02 | 100.16 | $100.51 | — |
| 2022-02-01 | 100.33 | $100.95 | — |
| 2022-01-31 | 100.49 | $99.77 | — |
| 2022-01-28 | 100.81 | $97.15 | — |
| 2022-01-27 | 101.43 | $95.28 | — |
| 2022-01-26 | 102.30 | $96.92 | — |
| 2022-01-25 | 103.06 | $97.98 | — |
| 2022-01-24 | 103.77 | $99.47 | — |
| 2022-01-21 | 104.37 | $97.74 | — |
| 2022-01-20 | 105.18 | $99.57 | — |
| 2022-01-19 | 105.86 | $101.25 | — |
| 2022-01-18 | 106.38 | $102.63 | — |
| 2022-01-14 | 106.78 | $105.25 | — |
| 2022-01-13 | 106.92 | $105.46 | — |
| 2022-01-12 | 107.05 | $106.27 | — |
| 2022-01-11 | 107.10 | $106.65 | — |
| 2022-01-10 | 107.10 | $105.41 | — |
| 2022-01-07 | 107.23 | $105.84 | — |
| 2022-01-06 | 107.33 | $106.71 | — |
| 2022-01-05 | 107.35 | $106.20 | — |
| 2022-01-04 | 107.43 | $109.28 | — |
| 2022-01-03 | 107.20 | $109.00 | — |
| 2021-12-31 | 106.98 | $108.35 | — |
| 2021-12-30 | 106.80 | $108.42 | — |
| 2021-12-29 | 106.59 | $108.38 | — |
| 2021-12-28 | 106.37 | $108.16 | — |
| 2021-12-27 | 106.17 | $108.50 | — |
| 2021-12-23 | 105.93 | $107.38 | — |
| 2021-12-22 | 105.82 | $107.04 | — |
| 2021-12-21 | 105.75 | $106.16 | — |
| 2021-12-20 | 105.80 | $103.14 | — |
| 2021-12-17 | 106.17 | $104.98 | — |
| 2021-12-16 | 106.40 | $104.58 | — |
| 2021-12-15 | 106.70 | $106.11 | — |
| 2021-12-14 | 106.90 | $104.82 | — |
| 2021-12-13 | 107.26 | $105.61 | — |
| 2021-12-10 | 107.58 | $106.80 | — |
| 2021-12-09 | 107.83 | $106.99 | — |
| 2021-12-08 | 108.08 | $108.95 | — |
| 2021-12-07 | 108.18 | $108.25 | — |
| 2021-12-06 | 108.36 | $105.96 | — |
| 2021-12-03 | 108.81 | $104.01 | — |
| 2021-12-02 | 109.49 | $105.71 | — |
| 2021-12-01 | 110.05 | $103.03 | — |
| 2021-11-30 | 110.90 | $105.19 | — |
| 2021-11-29 | 111.58 | $107.74 | — |
| 2021-11-26 | 112.03 | $107.60 | — |
| 2021-11-24 | 112.50 | $110.98 | — |
| 2021-11-23 | 112.64 | $110.79 | — |
| 2021-11-22 | 112.80 | $110.99 | — |
| 2021-11-19 | 112.93 | $111.28 | — |
| 2021-11-18 | 113.04 | $112.16 | — |
| 2021-11-17 | 113.05 | $112.77 | — |
| 2021-11-16 | 112.99 | $113.86 | — |
| 2021-11-15 | 112.80 | $113.68 | — |
| 2021-11-12 | 112.61 | $113.82 | — |
| 2021-11-11 | 112.38 | $113.50 | — |
| 2021-11-10 | 112.15 | $112.76 | — |
| 2021-11-09 | 111.97 | $114.38 | — |
| 2021-11-08 | 111.60 | $114.64 | — |
| 2021-11-05 | 111.16 | $114.39 | — |
| 2021-11-04 | 110.70 | $113.32 | — |
| 2021-11-03 | 110.32 | $113.68 | — |
| 2021-11-02 | 109.87 | $112.28 | — |
| 2021-11-01 | 109.52 | $112.32 | — |
| 2021-10-29 | 109.13 | $109.96 | — |
| 2021-10-28 | 108.95 | $110.12 | — |
| 2021-10-27 | 108.73 | $108.23 | — |
| 2021-10-26 | 108.68 | $110.22 | — |
| 2021-10-25 | 108.42 | $111.00 | — |
| 2021-10-22 | 108.08 | $110.30 | — |
| 2021-10-21 | 107.79 | $110.27 | — |
| 2021-10-20 | 107.49 | $109.90 | — |
| 2021-10-19 | 107.20 | $109.18 | — |
| 2021-10-18 | 106.97 | $108.78 | — |
| 2021-10-15 | 106.76 | $108.55 | — |
| 2021-10-14 | 106.56 | $108.66 | — |
| 2021-10-13 | 106.34 | $106.91 | — |
| 2021-10-12 | 106.29 | $106.48 | — |
| 2021-10-11 | 106.28 | $105.90 | — |
| 2021-10-08 | 106.33 | $106.46 | — |
| 2021-10-07 | 106.33 | $107.08 | — |
| 2021-10-06 | 106.27 | $105.64 | — |
| 2021-10-05 | 106.36 | $105.88 | — |
| 2021-10-04 | 106.44 | $105.43 | — |
| 2021-10-01 | 106.58 | $106.45 | — |
| 2021-09-30 | 106.64 | $104.82 | — |
| 2021-09-29 | 106.88 | $106.23 | — |
| 2021-09-28 | 106.99 | $106.32 | — |
| 2021-09-27 | 107.10 | $108.43 | — |
| 2021-09-24 | 107.02 | $107.46 | — |
| 2021-09-23 | 107.02 | $107.77 | — |
| 2021-09-22 | 106.99 | $106.31 | — |
| 2021-09-21 | 107.10 | $104.88 | — |
| 2021-09-20 | 107.36 | $104.90 | — |
| 2021-09-17 | 107.61 | $106.93 | — |
| 2021-09-16 | 107.65 | $107.21 | — |
| 2021-09-15 | 107.64 | $107.23 | — |
| 2021-09-14 | 107.62 | $106.06 | — |
| 2021-09-13 | 107.72 | $107.17 | — |
| 2021-09-10 | 107.71 | $106.62 | — |
| 2021-09-09 | 107.75 | $107.63 | — |
| 2021-09-08 | 107.70 | $107.81 | — |
| 2021-09-07 | 107.62 | $108.59 | — |
| 2021-09-03 | 107.47 | $109.55 | — |
| 2021-09-02 | 107.20 | $109.86 | — |
| 2021-09-01 | 106.90 | $108.99 | — |
| 2021-08-31 | 106.66 | $108.45 | — |
| 2021-08-30 | 106.46 | $108.52 | — |
| 2021-08-27 | 106.24 | $108.80 | — |
| 2021-08-26 | 105.99 | $106.48 | — |
| 2021-08-25 | 105.96 | $107.48 | — |
| 2021-08-24 | 105.82 | $106.88 | — |
| 2021-08-23 | 105.73 | $105.79 | — |
| 2021-08-20 | 105.75 | $104.36 | — |
| 2021-08-19 | 105.90 | $103.01 | — |
| 2021-08-18 | 106.19 | $104.02 | — |
| 2021-08-17 | 106.40 | $104.90 | — |
| 2021-08-16 | 106.52 | $106.19 | — |
| 2021-08-13 | 106.49 | $106.90 | — |
| 2021-08-12 | 106.38 | $107.39 | — |
| 2021-08-11 | 106.21 | $107.52 | — |
| 2021-08-10 | 106.01 | $106.87 | — |
| 2021-08-09 | 105.87 | $106.65 | — |
| 2021-08-06 | 105.75 | $107.03 | — |
| 2021-08-05 | 105.60 | $106.76 | — |
| 2021-08-04 | 105.47 | $105.47 | — |
| 2021-08-03 | 105.47 | $106.44 | — |
| 2021-08-02 | 105.38 | $105.92 | — |
| 2021-07-30 | 105.35 | $106.36 | — |
| 2021-07-29 | 105.29 | $106.68 | — |
| 2021-07-28 | 105.20 | $105.87 | — |
| 2021-07-27 | 105.20 | $104.87 | — |
| 2021-07-26 | 105.32 | $105.68 | — |
| 2021-07-23 | 105.37 | $105.48 | — |
| 2021-07-22 | 105.45 | $104.79 | — |
| 2021-07-21 | 105.61 | $105.83 | — |
| 2021-07-20 | 105.67 | $104.26 | — |
| 2021-07-19 | 105.90 | $101.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
143.45
2026-07-15
Close Price
$142.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
83.07
Average
106.44
Maximum
144.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 143.45 | $142.34 | — |
| 2026-07-14 | 143.57 | $142.28 | — |
| 2026-07-13 | 143.72 | $141.89 | — |
| 2026-07-10 | 143.97 | $142.82 | — |
| 2026-07-09 | 144.06 | $143.11 | — |
| 2026-07-08 | 144.09 | $141.46 | — |
| 2026-07-07 | 144.46 | $142.98 | — |
| 2026-07-06 | 144.56 | $144.52 | — |
| 2026-07-02 | 144.35 | $143.98 | — |
| 2026-07-01 | 144.20 | $144.40 | — |
| 2026-06-30 | 143.93 | $145.14 | — |
| 2026-06-29 | 143.45 | $144.45 | — |
| 2026-06-26 | 143.02 | $143.81 | — |
| 2026-06-25 | 142.65 | $143.50 | — |
| 2026-06-24 | 142.28 | $142.30 | — |
| 2026-06-23 | 142.09 | $141.32 | — |
| 2026-06-22 | 142.06 | $142.43 | — |
| 2026-06-18 | 141.79 | $142.08 | — |
| 2026-06-17 | 141.55 | $140.31 | — |
| 2026-06-16 | 141.62 | $141.97 | — |
| 2026-06-15 | 141.35 | $142.90 | — |
| 2026-06-12 | 140.82 | $142.02 | — |
| 2026-06-11 | 140.39 | $141.05 | — |
| 2026-06-10 | 140.09 | $137.51 | — |
| 2026-06-09 | 140.48 | $139.60 | — |
| 2026-06-08 | 140.47 | $138.58 | — |
| 2026-06-05 | 140.68 | $138.12 | — |
| 2026-06-04 | 141.00 | $141.52 | — |
| 2026-06-03 | 140.64 | $140.52 | — |
| 2026-06-02 | 140.43 | $141.48 | — |
| 2026-06-01 | 139.96 | $140.37 | — |
| 2026-05-29 | 139.65 | $140.60 | — |
| 2026-05-28 | 139.22 | $140.81 | — |
| 2026-05-27 | 138.67 | $140.18 | — |
| 2026-05-26 | 138.16 | $140.28 | — |
| 2026-05-22 | 137.53 | $138.47 | — |
| 2026-05-21 | 137.18 | $137.22 | — |
| 2026-05-20 | 137.03 | $136.44 | — |
| 2026-05-19 | 137.00 | $133.65 | — |
| 2026-05-18 | 137.56 | $134.81 | — |
| 2026-05-15 | 137.95 | $134.98 | — |
| 2026-05-14 | 138.35 | $137.53 | — |
| 2026-05-13 | 138.27 | $136.85 | — |
| 2026-05-12 | 138.31 | $137.16 | — |
| 2026-05-11 | 138.27 | $138.22 | — |
| 2026-05-08 | 137.99 | $138.12 | — |
| 2026-05-07 | 137.68 | $137.35 | — |
| 2026-05-06 | 137.46 | $139.31 | — |
| 2026-05-05 | 136.77 | $137.32 | — |
| 2026-05-04 | 136.38 | $135.75 | — |
| 2026-05-01 | 136.25 | $136.44 | — |
| 2026-04-30 | 135.94 | $136.27 | — |
| 2026-04-29 | 135.60 | $133.76 | — |
| 2026-04-28 | 135.72 | $134.49 | — |
| 2026-04-27 | 135.69 | $135.85 | — |
| 2026-04-24 | 135.35 | $135.83 | — |
| 2026-04-23 | 134.95 | $135.71 | — |
| 2026-04-22 | 134.49 | $136.23 | — |
| 2026-04-21 | 133.84 | $136.12 | — |
| 2026-04-20 | 133.09 | $137.16 | — |
| 2026-04-17 | 132.00 | $136.37 | — |
| 2026-04-16 | 130.88 | $133.96 | — |
| 2026-04-15 | 130.08 | $133.40 | — |
| 2026-04-14 | 129.27 | $133.30 | — |
| 2026-04-13 | 128.35 | $132.33 | — |
| 2026-04-10 | 127.47 | $130.34 | — |
| 2026-04-09 | 126.88 | $130.79 | — |
| 2026-04-08 | 126.10 | $130.73 | — |
| 2026-04-07 | 125.22 | $127.23 | — |
| 2026-04-06 | 124.93 | $127.25 | — |
| 2026-04-02 | 124.60 | $126.78 | — |
| 2026-04-01 | 124.33 | $126.24 | — |
| 2026-03-31 | 124.14 | $125.46 | — |
| 2026-03-30 | 124.09 | $121.63 | — |
| 2026-03-27 | 124.86 | $122.83 | — |
| 2026-03-26 | 125.50 | $125.39 | — |
| 2026-03-25 | 125.72 | $127.42 | — |
| 2026-03-24 | 125.56 | $126.18 | — |
| 2026-03-23 | 125.64 | $125.62 | — |
| 2026-03-20 | 125.87 | $123.24 | — |
| 2026-03-19 | 126.64 | $126.19 | — |
| 2026-03-18 | 126.93 | $125.76 | — |
| 2026-03-17 | 127.36 | $127.13 | — |
| 2026-03-16 | 127.58 | $125.93 | — |
| 2026-03-13 | 128.10 | $124.79 | — |
| 2026-03-12 | 128.95 | $124.95 | — |
| 2026-03-11 | 129.90 | $127.57 | — |
| 2026-03-10 | 130.47 | $127.68 | — |
| 2026-03-09 | 131.10 | $128.37 | — |
| 2026-03-06 | 131.69 | $127.03 | — |
| 2026-03-05 | 132.65 | $129.90 | — |
| 2026-03-04 | 133.16 | $131.94 | — |
| 2026-03-03 | 133.33 | $131.24 | — |
| 2026-03-02 | 133.65 | $133.51 | — |
| 2026-02-27 | 133.55 | $132.80 | — |
| 2026-02-26 | 133.57 | $134.09 | — |
| 2026-02-25 | 133.32 | $133.20 | — |
| 2026-02-24 | 133.20 | $132.86 | — |
| 2026-02-23 | 133.14 | $131.50 | — |
| 2026-02-20 | 133.34 | $133.75 | — |
| 2026-02-19 | 133.09 | $133.29 | — |
| 2026-02-18 | 132.89 | $133.14 | — |
| 2026-02-17 | 132.69 | $132.18 | — |
| 2026-02-13 | 132.64 | $132.31 | — |
| 2026-02-12 | 132.55 | $130.83 | — |
| 2026-02-11 | 132.75 | $133.23 | — |
| 2026-02-10 | 132.47 | $133.57 | — |
| 2026-02-09 | 132.07 | $133.50 | — |
| 2026-02-06 | 131.60 | $132.89 | — |
| 2026-02-05 | 131.18 | $128.88 | — |
| 2026-02-04 | 131.54 | $130.44 | — |
| 2026-02-03 | 131.61 | $130.40 | — |
| 2026-02-02 | 131.69 | $130.24 | — |
| 2026-01-30 | 131.81 | $129.26 | — |
| 2026-01-29 | 132.15 | $130.66 | — |
| 2026-01-28 | 132.24 | $130.89 | — |
| 2026-01-27 | 132.27 | $131.27 | — |
| 2026-01-26 | 132.23 | $131.25 | — |
| 2026-01-23 | 132.16 | $131.59 | — |
| 2026-01-22 | 132.00 | $133.09 | — |
| 2026-01-21 | 131.48 | $132.64 | — |
| 2026-01-20 | 130.96 | $130.20 | — |
| 2026-01-16 | 130.86 | $132.00 | — |
| 2026-01-15 | 130.35 | $132.17 | — |
| 2026-01-14 | 129.71 | $130.85 | — |
| 2026-01-13 | 129.23 | $130.55 | — |
| 2026-01-12 | 128.72 | $130.47 | — |
| 2026-01-09 | 128.15 | $130.21 | — |
| 2026-01-08 | 127.52 | $129.01 | — |
| 2026-01-07 | 127.04 | $128.14 | — |
| 2026-01-06 | 126.65 | $129.08 | — |
| 2026-01-05 | 126.00 | $126.98 | — |
| 2026-01-02 | 125.68 | $125.34 | — |
| 2025-12-31 | 125.65 | $123.58 | — |
| 2025-12-30 | 125.98 | $124.80 | — |
| 2025-12-29 | 126.09 | $125.30 | — |
| 2025-12-26 | 126.12 | $125.95 | — |
| 2025-12-24 | 126.00 | $126.20 | — |
| 2025-12-23 | 125.81 | $125.92 | — |
| 2025-12-22 | 125.64 | $126.57 | — |
| 2025-12-19 | 125.29 | $125.68 | — |
| 2025-12-18 | 125.07 | $124.45 | — |
| 2025-12-17 | 125.06 | $123.77 | — |
| 2025-12-16 | 125.20 | $124.49 | — |
| 2025-12-15 | 125.19 | $125.13 | — |
| 2025-12-12 | 125.04 | $125.81 | — |
| 2025-12-11 | 124.71 | $127.53 | — |
| 2025-12-10 | 123.96 | $126.10 | — |
| 2025-12-09 | 123.38 | $124.12 | — |
| 2025-12-08 | 123.13 | $124.19 | — |
| 2025-12-05 | 122.81 | $124.70 | — |
| 2025-12-04 | 122.33 | $124.66 | — |
| 2025-12-03 | 121.78 | $124.04 | — |
| 2025-12-02 | 121.28 | $122.77 | — |
| 2025-12-01 | 120.95 | $123.05 | — |
| 2025-11-28 | 120.52 | $123.90 | — |
| 2025-11-26 | 119.83 | $123.19 | — |
| 2025-11-25 | 119.20 | $122.36 | — |
| 2025-11-24 | 118.64 | $120.00 | — |
| 2025-11-21 | 118.49 | $118.49 | — |
| 2025-11-20 | 118.64 | $115.63 | — |
| 2025-11-19 | 119.43 | $117.69 | — |
| 2025-11-18 | 119.92 | $117.67 | — |
| 2025-11-17 | 120.50 | $117.45 | — |
| 2025-11-14 | 121.22 | $119.62 | — |
| 2025-11-13 | 121.60 | $119.91 | — |
| 2025-11-12 | 121.98 | $122.63 | — |
| 2025-11-11 | 121.85 | $122.45 | — |
| 2025-11-10 | 121.74 | $122.30 | — |
| 2025-11-07 | 121.64 | $121.36 | — |
| 2025-11-06 | 121.73 | $119.95 | — |
| 2025-11-05 | 122.13 | $121.66 | — |
| 2025-11-04 | 122.23 | $120.22 | — |
| 2025-11-03 | 122.65 | $121.86 | — |
| 2025-10-31 | 122.80 | $122.14 | — |
| 2025-10-30 | 122.90 | $121.27 | — |
| 2025-10-29 | 123.21 | $122.42 | — |
| 2025-10-28 | 123.32 | $123.44 | — |
| 2025-10-27 | 123.23 | $124.56 | — |
| 2025-10-24 | 122.88 | $124.00 | — |
| 2025-10-23 | 122.60 | $123.20 | — |
| 2025-10-22 | 122.44 | $121.70 | — |
| 2025-10-21 | 122.56 | $123.25 | — |
| 2025-10-20 | 122.38 | $122.98 | — |
| 2025-10-17 | 122.22 | $121.31 | — |
| 2025-10-16 | 122.38 | $121.34 | — |
| 2025-10-15 | 122.57 | $122.92 | — |
| 2025-10-14 | 122.45 | $122.41 | — |
| 2025-10-13 | 122.42 | $121.28 | — |
| 2025-10-10 | 122.61 | $118.83 | — |
| 2025-10-09 | 123.36 | $122.55 | — |
| 2025-10-08 | 123.43 | $123.61 | — |
| 2025-10-07 | 123.28 | $122.49 | — |
| 2025-10-06 | 123.35 | $123.73 | — |
| 2025-10-03 | 123.16 | $123.52 | — |
| 2025-10-02 | 122.97 | $122.95 | — |
| 2025-10-01 | 122.87 | $122.20 | — |
| 2025-09-30 | 122.91 | $121.80 | — |
| 2025-09-29 | 123.03 | $121.76 | — |
| 2025-09-26 | 123.17 | $122.10 | — |
| 2025-09-25 | 123.25 | $120.93 | — |
| 2025-09-24 | 123.59 | $122.13 | — |
| 2025-09-23 | 123.73 | $123.19 | — |
| 2025-09-22 | 123.65 | $123.47 | — |
| 2025-09-19 | 123.49 | $123.42 | — |
| 2025-09-18 | 123.30 | $124.13 | — |
| 2025-09-17 | 122.92 | $122.29 | — |
| 2025-09-16 | 122.87 | $122.36 | — |
| 2025-09-15 | 122.77 | $122.51 | — |
| 2025-09-12 | 122.62 | $122.38 | — |
| 2025-09-11 | 122.47 | $123.65 | — |
| 2025-09-10 | 122.01 | $121.52 | — |
| 2025-09-09 | 121.92 | $121.66 | — |
| 2025-09-08 | 121.77 | $122.59 | — |
| 2025-09-05 | 121.39 | $122.44 | — |
| 2025-09-04 | 120.97 | $121.58 | — |
| 2025-09-03 | 120.66 | $120.12 | — |
| 2025-09-02 | 120.60 | $120.30 | — |
| 2025-08-29 | 120.47 | $121.00 | — |
| 2025-08-28 | 120.18 | $121.46 | — |
| 2025-08-27 | 119.72 | $121.16 | — |
| 2025-08-26 | 119.26 | $120.45 | — |
| 2025-08-25 | 118.85 | $120.01 | — |
| 2025-08-22 | 118.47 | $120.95 | — |
| 2025-08-21 | 117.83 | $117.40 | — |
| 2025-08-20 | 117.82 | $117.40 | — |
| 2025-08-19 | 117.81 | $117.92 | — |
| 2025-08-18 | 117.67 | $118.15 | — |
| 2025-08-15 | 117.47 | $117.84 | — |
| 2025-08-14 | 117.29 | $118.28 | — |
| 2025-08-13 | 116.99 | $119.74 | — |
| 2025-08-12 | 116.32 | $117.47 | — |
| 2025-08-11 | 116.03 | $114.69 | — |
| 2025-08-08 | 116.27 | $115.05 | — |
| 2025-08-07 | 116.47 | $115.17 | — |
| 2025-08-06 | 116.67 | $115.36 | — |
| 2025-08-05 | 116.86 | $115.70 | — |
| 2025-08-04 | 117.00 | $115.62 | — |
| 2025-08-01 | 117.18 | $113.86 | — |
| 2025-07-31 | 117.76 | $115.69 | — |
| 2025-07-30 | 118.03 | $116.87 | — |
| 2025-07-29 | 118.08 | $117.32 | — |
| 2025-07-28 | 118.04 | $117.71 | — |
| 2025-07-25 | 117.91 | $118.17 | — |
| 2025-07-24 | 117.64 | $117.45 | — |
| 2025-07-23 | 117.47 | $118.50 | — |
| 2025-07-22 | 117.04 | $117.25 | — |
| 2025-07-21 | 116.80 | $115.83 | — |
| 2025-07-18 | 116.80 | $116.53 | — |
| 2025-07-17 | 116.65 | $116.70 | — |
| 2025-07-16 | 116.43 | $115.32 | — |
| 2025-07-15 | 116.46 | $114.57 | — |
| 2025-07-14 | 116.63 | $116.54 | — |
| 2025-07-11 | 116.41 | $116.13 | — |
| 2025-07-10 | 116.22 | $117.31 | — |
| 2025-07-09 | 115.74 | $116.67 | — |
| 2025-07-08 | 115.31 | $115.84 | — |
| 2025-07-07 | 114.97 | $115.31 | — |
| 2025-07-03 | 114.68 | $116.62 | — |
| 2025-07-02 | 114.06 | $115.80 | — |
| 2025-07-01 | 113.50 | $114.71 | — |
| 2025-06-30 | 113.07 | $113.60 | — |
| 2025-06-27 | 112.80 | $113.74 | — |
| 2025-06-26 | 112.44 | $113.54 | — |
| 2025-06-25 | 112.07 | $111.99 | — |
| 2025-06-24 | 111.95 | $111.90 | — |
| 2025-06-23 | 111.83 | $111.90 | — |
| 2025-06-20 | 111.68 | $110.90 | — |
| 2025-06-18 | 111.71 | $110.83 | — |
| 2025-06-17 | 111.75 | $110.27 | — |
| 2025-06-16 | 111.91 | $111.30 | — |
| 2025-06-13 | 111.87 | $110.00 | — |
| 2025-06-12 | 112.09 | $111.80 | — |
| 2025-06-11 | 111.95 | $111.94 | — |
| 2025-06-10 | 111.76 | $112.38 | — |
| 2025-06-09 | 111.43 | $111.98 | — |
| 2025-06-06 | 111.12 | $111.61 | — |
| 2025-06-05 | 110.83 | $110.35 | — |
| 2025-06-04 | 110.75 | $110.53 | — |
| 2025-06-03 | 110.60 | $110.63 | — |
| 2025-06-02 | 110.41 | $109.18 | — |
| 2025-05-30 | 110.48 | $109.32 | — |
| 2025-05-29 | 110.52 | $109.69 | — |
| 2025-05-28 | 110.49 | $109.42 | — |
| 2025-05-27 | 110.49 | $110.61 | — |
| 2025-05-23 | 110.22 | $108.19 | — |
| 2025-05-22 | 110.42 | $108.59 | — |
| 2025-05-21 | 110.55 | $108.66 | — |
| 2025-05-20 | 110.67 | $111.74 | — |
| 2025-05-19 | 110.14 | $111.98 | — |
| 2025-05-16 | 109.47 | $112.41 | — |
| 2025-05-15 | 108.58 | $111.26 | — |
| 2025-05-14 | 107.79 | $110.98 | — |
| 2025-05-13 | 106.91 | $111.56 | — |
| 2025-05-12 | 105.76 | $111.00 | — |
| 2025-05-09 | 104.54 | $107.00 | — |
| 2025-05-08 | 103.97 | $107.04 | — |
| 2025-05-07 | 103.29 | $104.99 | — |
| 2025-05-06 | 102.93 | $104.99 | — |
| 2025-05-05 | 102.52 | $105.83 | — |
| 2025-05-02 | 101.87 | $106.28 | — |
| 2025-05-01 | 101.02 | $103.96 | — |
| 2025-04-30 | 100.54 | $103.58 | — |
| 2025-04-29 | 100.06 | $103.94 | — |
| 2025-04-28 | 99.44 | $103.43 | — |
| 2025-04-25 | 98.83 | $103.01 | — |
| 2025-04-24 | 98.24 | $103.13 | — |
| 2025-04-23 | 97.54 | $100.96 | — |
| 2025-04-22 | 97.20 | $99.47 | — |
| 2025-04-21 | 97.15 | $96.95 | — |
| 2025-04-17 | 97.63 | $99.26 | — |
| 2025-04-16 | 97.74 | $98.41 | — |
| 2025-04-15 | 98.06 | $99.57 | — |
| 2025-04-14 | 98.21 | $99.70 | — |
| 2025-04-11 | 98.38 | $98.59 | — |
| 2025-04-10 | 98.84 | $97.21 | — |
| 2025-04-09 | 99.69 | $101.55 | — |
| 2025-04-08 | 99.79 | $92.85 | — |
| 2025-04-07 | 101.75 | $95.30 | — |
| 2025-04-04 | 103.54 | $96.20 | — |
| 2025-04-03 | 105.45 | $101.10 | — |
| 2025-04-02 | 106.65 | $108.34 | — |
| 2025-04-01 | 106.52 | $106.63 | — |
| 2025-03-31 | 106.75 | $106.23 | — |
| 2025-03-28 | 107.10 | $106.23 | — |
| 2025-03-27 | 107.53 | $108.33 | — |
| 2025-03-26 | 107.60 | $109.39 | — |
| 2025-03-25 | 107.47 | $110.26 | — |
| 2025-03-24 | 107.14 | $110.68 | — |
| 2025-03-21 | 106.69 | $107.97 | — |
| 2025-03-20 | 106.76 | $108.40 | — |
| 2025-03-19 | 106.76 | $109.12 | — |
| 2025-03-18 | 106.63 | $107.65 | — |
| 2025-03-17 | 106.81 | $108.60 | — |
| 2025-03-14 | 106.84 | $107.10 | — |
| 2025-03-13 | 107.20 | $104.38 | — |
| 2025-03-12 | 108.22 | $106.30 | — |
| 2025-03-11 | 109.02 | $106.26 | — |
| 2025-03-10 | 109.98 | $106.66 | — |
| 2025-03-07 | 111.02 | $109.44 | — |
| 2025-03-06 | 111.66 | $108.79 | — |
| 2025-03-05 | 112.56 | $110.83 | — |
| 2025-03-04 | 113.18 | $109.44 | — |
| 2025-03-03 | 114.20 | $111.04 | — |
| 2025-02-28 | 115.06 | $113.82 | — |
| 2025-02-27 | 115.49 | $112.68 | — |
| 2025-02-26 | 116.22 | $114.30 | — |
| 2025-02-25 | 116.75 | $114.06 | — |
| 2025-02-24 | 117.41 | $114.38 | — |
| 2025-02-21 | 118.11 | $114.78 | — |
| 2025-02-20 | 118.84 | $117.88 | — |
| 2025-02-19 | 119.04 | $118.99 | — |
| 2025-02-18 | 119.03 | $119.62 | — |
| 2025-02-14 | 118.89 | $118.82 | — |
| 2025-02-13 | 118.90 | $118.75 | — |
| 2025-02-12 | 118.92 | $117.40 | — |
| 2025-02-11 | 119.23 | $118.25 | — |
| 2025-02-10 | 119.41 | $118.86 | — |
| 2025-02-07 | 119.48 | $118.64 | — |
| 2025-02-06 | 119.62 | $119.85 | — |
| 2025-02-05 | 119.51 | $120.05 | — |
| 2025-02-04 | 119.35 | $119.10 | — |
| 2025-02-03 | 119.35 | $118.17 | — |
| 2025-01-31 | 119.55 | $119.61 | — |
| 2025-01-30 | 119.47 | $120.74 | — |
| 2025-01-29 | 119.15 | $119.32 | — |
| 2025-01-28 | 119.06 | $119.83 | — |
| 2025-01-27 | 118.85 | $119.40 | — |
| 2025-01-24 | 118.70 | $120.64 | — |
| 2025-01-23 | 118.26 | $120.81 | — |
| 2025-01-22 | 117.72 | $120.41 | — |
| 2025-01-21 | 117.17 | $121.00 | — |
| 2025-01-17 | 116.41 | $119.03 | — |
| 2025-01-16 | 115.95 | $118.55 | — |
| 2025-01-15 | 115.52 | $117.83 | — |
| 2025-01-14 | 115.18 | $116.17 | — |
| 2025-01-13 | 115.15 | $114.86 | — |
| 2025-01-10 | 115.40 | $114.13 | — |
| 2025-01-08 | 115.85 | $115.91 | — |
| 2025-01-07 | 116.00 | $115.98 | — |
| 2025-01-06 | 116.17 | $116.88 | — |
| 2025-01-03 | 116.19 | $116.70 | — |
| 2025-01-02 | 116.26 | $115.02 | — |
| 2024-12-31 | 116.71 | $115.15 | — |
| 2024-12-30 | 117.20 | $115.02 | — |
| 2024-12-27 | 117.81 | $115.99 | — |
| 2024-12-26 | 118.32 | $117.36 | — |
| 2024-12-24 | 118.63 | $116.87 | — |
| 2024-12-23 | 119.09 | $115.90 | — |
| 2024-12-20 | 119.84 | $116.25 | — |
| 2024-12-19 | 120.64 | $115.00 | — |
| 2024-12-18 | 121.83 | $115.41 | — |
| 2024-12-17 | 123.12 | $120.30 | — |
| 2024-12-16 | 123.58 | $121.68 | — |
| 2024-12-13 | 123.81 | $121.29 | — |
| 2024-12-12 | 124.16 | $121.88 | — |
| 2024-12-11 | 124.43 | $122.74 | — |
| 2024-12-10 | 124.55 | $121.95 | — |
| 2024-12-09 | 124.84 | $122.95 | — |
| 2024-12-06 | 124.95 | $123.90 | — |
| 2024-12-05 | 124.86 | $123.54 | — |
| 2024-12-04 | 124.82 | $124.73 | — |
| 2024-12-03 | 124.51 | $124.19 | — |
| 2024-12-02 | 124.24 | $124.49 | — |
| 2024-11-29 | 123.85 | $124.71 | — |
| 2024-11-27 | 123.34 | $124.39 | — |
| 2024-11-26 | 122.79 | $124.53 | — |
| 2024-11-25 | 122.11 | $125.16 | — |
| 2024-11-22 | 121.17 | $123.43 | — |
| 2024-11-21 | 120.44 | $121.55 | — |
| 2024-11-20 | 119.97 | $119.63 | — |
| 2024-11-19 | 119.82 | $119.04 | — |
| 2024-11-18 | 119.76 | $118.45 | — |
| 2024-11-15 | 119.79 | $118.02 | — |
| 2024-11-14 | 119.92 | $119.29 | — |
| 2024-11-13 | 119.78 | $120.67 | — |
| 2024-11-12 | 119.32 | $121.27 | — |
| 2024-11-11 | 118.64 | $122.72 | — |
| 2024-11-08 | 117.54 | $121.28 | — |
| 2024-11-07 | 116.55 | $120.33 | — |
| 2024-11-06 | 115.60 | $120.15 | — |
| 2024-11-05 | 114.52 | $115.34 | — |
| 2024-11-04 | 114.28 | $113.50 | — |
| 2024-11-01 | 114.39 | $113.14 | — |
| 2024-10-31 | 114.59 | $112.87 | — |
| 2024-10-30 | 114.87 | $114.48 | — |
| 2024-10-29 | 114.85 | $114.49 | — |
| 2024-10-28 | 114.83 | $114.53 | — |
| 2024-10-25 | 114.78 | $113.23 | — |
| 2024-10-24 | 115.00 | $113.75 | — |
| 2024-10-23 | 115.14 | $113.39 | — |
| 2024-10-22 | 115.36 | $114.08 | — |
| 2024-10-21 | 115.47 | $114.70 | — |
| 2024-10-18 | 115.46 | $116.15 | — |
| 2024-10-17 | 115.13 | $115.97 | — |
| 2024-10-16 | 114.78 | $116.11 | — |
| 2024-10-15 | 114.33 | $114.97 | — |
| 2024-10-14 | 114.05 | $115.17 | — |
| 2024-10-11 | 113.67 | $114.50 | — |
| 2024-10-10 | 113.36 | $112.68 | — |
| 2024-10-09 | 113.38 | $113.18 | — |
| 2024-10-08 | 113.29 | $112.58 | — |
| 2024-10-07 | 113.31 | $112.39 | — |
| 2024-10-04 | 113.37 | $113.34 | — |
| 2024-10-03 | 113.22 | $111.99 | — |
| 2024-10-02 | 113.33 | $112.48 | — |
| 2024-10-01 | 113.34 | $112.51 | — |
| 2024-09-30 | 113.34 | $113.69 | — |
| 2024-09-27 | 113.09 | $113.57 | — |
| 2024-09-26 | 112.80 | $113.39 | — |
| 2024-09-25 | 112.51 | $112.52 | — |
| 2024-09-24 | 112.34 | $113.63 | — |
| 2024-09-23 | 111.90 | $113.43 | — |
| 2024-09-20 | 111.42 | $113.10 | — |
| 2024-09-19 | 110.93 | $113.87 | — |
| 2024-09-18 | 110.20 | $111.91 | — |
| 2024-09-17 | 109.75 | $111.85 | — |
| 2024-09-16 | 109.24 | $111.23 | — |
| 2024-09-13 | 108.78 | $110.49 | — |
| 2024-09-12 | 108.40 | $108.42 | — |
| 2024-09-11 | 108.39 | $107.32 | — |
| 2024-09-10 | 108.62 | $106.73 | — |
| 2024-09-09 | 109.00 | $106.93 | — |
| 2024-09-06 | 109.40 | $106.43 | — |
| 2024-09-05 | 109.97 | $108.09 | — |
| 2024-09-04 | 110.28 | $108.67 | — |
| 2024-09-03 | 110.51 | $108.92 | — |
| 2024-08-30 | 110.71 | $111.80 | — |
| 2024-08-29 | 110.34 | $111.08 | — |
| 2024-08-28 | 110.05 | $110.49 | — |
| 2024-08-27 | 109.83 | $111.14 | — |
| 2024-08-26 | 109.43 | $111.52 | — |
| 2024-08-23 | 108.88 | $111.79 | — |
| 2024-08-22 | 108.19 | $109.12 | — |
| 2024-08-21 | 107.94 | $109.87 | — |
| 2024-08-20 | 107.49 | $108.48 | — |
| 2024-08-19 | 107.26 | $109.51 | — |
| 2024-08-16 | 106.78 | $108.44 | — |
| 2024-08-15 | 106.45 | $108.29 | — |
| 2024-08-14 | 106.10 | $106.13 | — |
| 2024-08-13 | 106.14 | $106.28 | — |
| 2024-08-12 | 106.17 | $104.61 | — |
| 2024-08-09 | 106.56 | $105.46 | — |
| 2024-08-08 | 106.83 | $105.42 | — |
| 2024-08-07 | 107.15 | $103.00 | — |
| 2024-08-06 | 108.04 | $104.05 | — |
| 2024-08-05 | 108.84 | $102.92 | — |
| 2024-08-02 | 110.01 | $105.89 | — |
| 2024-08-01 | 110.73 | $109.17 | — |
| 2024-07-31 | 110.87 | $111.67 | — |
| 2024-07-30 | 110.50 | $111.06 | — |
| 2024-07-29 | 110.18 | $110.77 | — |
| 2024-07-26 | 109.86 | $111.12 | — |
| 2024-07-25 | 109.41 | $109.28 | — |
| 2024-07-24 | 109.27 | $108.18 | — |
| 2024-07-23 | 109.32 | $110.58 | — |
| 2024-07-22 | 108.87 | $110.13 | — |
| 2024-07-19 | 108.44 | $108.76 | — |
| 2024-07-18 | 108.21 | $109.33 | — |
| 2024-07-17 | 107.83 | $110.84 | — |
| 2024-07-16 | 107.05 | $112.22 | — |
| 2024-07-15 | 105.85 | $109.25 | — |
| 2024-07-12 | 105.09 | $108.24 | — |
| 2024-07-11 | 104.41 | $107.11 | — |
| 2024-07-10 | 103.87 | $104.46 | — |
| 2024-07-09 | 103.80 | $103.45 | — |
| 2024-07-08 | 103.93 | $104.04 | — |
| 2024-07-05 | 103.96 | $103.69 | — |
| 2024-07-03 | 104.07 | $104.23 | — |
| 2024-07-02 | 104.09 | $103.97 | — |
| 2024-07-01 | 104.17 | $103.63 | — |
| 2024-06-28 | 104.33 | $104.59 | — |
| 2024-06-27 | 104.33 | $104.57 | — |
| 2024-06-26 | 104.33 | $104.06 | — |
| 2024-06-25 | 104.44 | $104.21 | — |
| 2024-06-24 | 104.54 | $105.04 | — |
| 2024-06-21 | 104.48 | $104.51 | — |
| 2024-06-20 | 104.52 | $104.17 | — |
| 2024-06-18 | 104.65 | $104.51 | — |
| 2024-06-17 | 104.73 | $104.27 | — |
| 2024-06-14 | 104.87 | $103.51 | — |
| 2024-06-13 | 105.20 | $104.89 | — |
| 2024-06-12 | 105.30 | $105.75 | — |
| 2024-06-11 | 105.23 | $104.28 | — |
| 2024-06-10 | 105.46 | $104.68 | — |
| 2024-06-07 | 105.64 | $104.35 | — |
| 2024-06-06 | 105.92 | $105.29 | — |
| 2024-06-05 | 106.05 | $105.71 | — |
| 2024-06-04 | 106.11 | $104.42 | — |
| 2024-06-03 | 106.45 | $105.75 | — |
| 2024-05-31 | 106.56 | $106.40 | — |
| 2024-05-30 | 106.56 | $105.46 | — |
| 2024-05-29 | 106.74 | $104.69 | — |
| 2024-05-28 | 107.12 | $106.02 | — |
| 2024-05-24 | 107.27 | $106.61 | — |
| 2024-05-23 | 107.32 | $105.57 | — |
| 2024-05-22 | 107.60 | $107.12 | — |
| 2024-05-21 | 107.58 | $107.88 | — |
| 2024-05-20 | 107.39 | $108.17 | — |
| 2024-05-17 | 107.11 | $107.96 | — |
| 2024-05-16 | 106.82 | $107.89 | — |
| 2024-05-15 | 106.50 | $108.73 | — |
| 2024-05-14 | 105.94 | $107.88 | — |
| 2024-05-13 | 105.46 | $106.76 | — |
| 2024-05-10 | 105.15 | $106.66 | — |
| 2024-05-09 | 104.80 | $106.96 | — |
| 2024-05-08 | 104.34 | $105.79 | — |
| 2024-05-07 | 104.04 | $106.16 | — |
| 2024-05-06 | 103.63 | $106.20 | — |
| 2024-05-03 | 103.13 | $104.80 | — |
| 2024-05-02 | 102.86 | $103.82 | — |
| 2024-05-01 | 102.76 | $102.49 | — |
| 2024-04-30 | 102.93 | $102.36 | — |
| 2024-04-29 | 103.15 | $104.37 | — |
| 2024-04-26 | 103.00 | $103.70 | — |
| 2024-04-25 | 102.96 | $103.13 | — |
| 2024-04-24 | 103.05 | $103.72 | — |
| 2024-04-23 | 103.03 | $103.80 | — |
| 2024-04-22 | 103.00 | $102.24 | — |
| 2024-04-19 | 103.30 | $101.26 | — |
| 2024-04-18 | 103.86 | $101.00 | — |
| 2024-04-17 | 104.57 | $101.16 | — |
| 2024-04-16 | 105.36 | $101.95 | — |
| 2024-04-15 | 106.12 | $102.46 | — |
| 2024-04-12 | 106.89 | $103.88 | — |
| 2024-04-11 | 107.49 | $105.77 | — |
| 2024-04-10 | 107.78 | $105.60 | — |
| 2024-04-09 | 108.14 | $107.92 | — |
| 2024-04-08 | 108.07 | $107.55 | — |
| 2024-04-05 | 108.06 | $107.02 | — |
| 2024-04-04 | 108.16 | $106.29 | — |
| 2024-04-03 | 108.41 | $107.41 | — |
| 2024-04-02 | 108.47 | $106.97 | — |
| 2024-04-01 | 108.62 | $108.57 | — |
| 2024-03-28 | 108.44 | $109.53 | — |
| 2024-03-27 | 108.03 | $109.10 | — |
| 2024-03-26 | 107.63 | $107.21 | — |
| 2024-03-25 | 107.56 | $107.33 | — |
| 2024-03-22 | 107.44 | $107.35 | — |
| 2024-03-21 | 107.29 | $108.68 | — |
| 2024-03-20 | 106.82 | $107.50 | — |
| 2024-03-19 | 106.53 | $105.86 | — |
| 2024-03-18 | 106.52 | $105.23 | — |
| 2024-03-15 | 106.64 | $105.36 | — |
| 2024-03-14 | 106.74 | $105.35 | — |
| 2024-03-13 | 106.85 | $106.84 | — |
| 2024-03-12 | 106.66 | $106.54 | — |
| 2024-03-11 | 106.48 | $106.23 | — |
| 2024-03-08 | 106.34 | $106.79 | — |
| 2024-03-07 | 106.04 | $107.05 | — |
| 2024-03-06 | 105.63 | $106.09 | — |
| 2024-03-05 | 105.35 | $105.43 | — |
| 2024-03-04 | 105.15 | $106.23 | — |
| 2024-03-01 | 104.74 | $106.02 | — |
| 2024-02-29 | 104.31 | $105.25 | — |
| 2024-02-28 | 103.95 | $104.48 | — |
| 2024-02-27 | 103.70 | $103.91 | — |
| 2024-02-26 | 103.52 | $103.91 | — |
| 2024-02-23 | 103.30 | $103.76 | — |
| 2024-02-22 | 103.07 | $103.51 | — |
| 2024-02-21 | 102.85 | $102.36 | — |
| 2024-02-20 | 102.84 | $102.62 | — |
| 2024-02-16 | 102.76 | $103.56 | — |
| 2024-02-15 | 102.46 | $104.49 | — |
| 2024-02-14 | 101.91 | $102.63 | — |
| 2024-02-13 | 101.66 | $100.71 | — |
| 2024-02-12 | 101.78 | $103.68 | — |
| 2024-02-09 | 101.28 | $102.53 | — |
| 2024-02-08 | 100.93 | $101.61 | — |
| 2024-02-07 | 100.72 | $100.43 | — |
| 2024-02-06 | 100.73 | $100.17 | — |
| 2024-02-05 | 100.79 | $99.49 | — |
| 2024-02-02 | 100.99 | $100.70 | — |
| 2024-02-01 | 100.97 | $100.78 | — |
| 2024-01-31 | 100.93 | $99.49 | — |
| 2024-01-30 | 101.14 | $101.58 | — |
| 2024-01-29 | 100.95 | $102.04 | — |
| 2024-01-26 | 100.62 | $100.73 | — |
| 2024-01-25 | 100.52 | $100.50 | — |
| 2024-01-24 | 100.43 | $99.79 | — |
| 2024-01-23 | 100.48 | $100.55 | — |
| 2024-01-22 | 100.38 | $100.90 | — |
| 2024-01-19 | 100.18 | $99.49 | — |
| 2024-01-18 | 100.24 | $98.48 | — |
| 2024-01-17 | 100.52 | $97.76 | — |
| 2024-01-16 | 100.98 | $98.55 | — |
| 2024-01-12 | 101.35 | $99.40 | — |
| 2024-01-11 | 101.59 | $99.68 | — |
| 2024-01-10 | 101.81 | $100.16 | — |
| 2024-01-09 | 101.94 | $99.96 | — |
| 2024-01-08 | 102.13 | $100.65 | — |
| 2024-01-05 | 102.18 | $99.04 | — |
| 2024-01-04 | 102.58 | $98.86 | — |
| 2024-01-03 | 103.05 | $98.99 | — |
| 2024-01-02 | 103.56 | $101.52 | — |
| 2023-12-29 | 103.60 | $103.33 | — |
| 2023-12-28 | 103.25 | $103.33 | — |
| 2023-12-27 | 102.82 | $103.40 | — |
| 2023-12-26 | 102.28 | $103.20 | — |
| 2023-12-22 | 101.67 | $102.32 | — |
| 2023-12-21 | 101.14 | $101.75 | — |
| 2023-12-20 | 100.62 | $100.15 | — |
| 2023-12-19 | 100.33 | $102.54 | — |
| 2023-12-18 | 99.48 | $101.00 | — |
| 2023-12-15 | 98.80 | $100.97 | — |
| 2023-12-14 | 97.99 | $101.79 | — |
| 2023-12-13 | 96.87 | $99.25 | — |
| 2023-12-12 | 96.08 | $96.49 | — |
| 2023-12-11 | 95.74 | $96.55 | — |
| 2023-12-08 | 95.32 | $96.10 | — |
| 2023-12-07 | 94.91 | $95.56 | — |
| 2023-12-06 | 94.54 | $94.94 | — |
| 2023-12-05 | 94.23 | $95.13 | — |
| 2023-12-04 | 93.82 | $96.42 | — |
| 2023-12-01 | 93.06 | $95.71 | — |
| 2023-11-30 | 92.32 | $93.12 | — |
| 2023-11-29 | 92.00 | $92.60 | — |
| 2023-11-28 | 91.72 | $92.07 | — |
| 2023-11-27 | 91.51 | $92.43 | — |
| 2023-11-24 | 91.18 | $92.56 | — |
| 2023-11-22 | 90.77 | $92.10 | — |
| 2023-11-21 | 90.38 | $91.53 | — |
| 2023-11-20 | 90.05 | $92.32 | — |
| 2023-11-17 | 89.49 | $91.87 | — |
| 2023-11-16 | 88.93 | $90.95 | — |
| 2023-11-15 | 88.47 | $92.09 | — |
| 2023-11-14 | 87.70 | $91.69 | — |
| 2023-11-13 | 86.89 | $87.75 | — |
| 2023-11-10 | 86.79 | $87.85 | — |
| 2023-11-09 | 86.66 | $86.88 | — |
| 2023-11-08 | 86.71 | $88.03 | — |
| 2023-11-07 | 86.53 | $88.59 | — |
| 2023-11-06 | 86.21 | $88.74 | — |
| 2023-11-03 | 85.81 | $89.73 | — |
| 2023-11-02 | 85.16 | $87.70 | — |
| 2023-11-01 | 84.83 | $85.72 | — |
| 2023-10-31 | 84.88 | $85.29 | — |
| 2023-10-30 | 85.04 | $84.57 | — |
| 2023-10-27 | 85.39 | $83.95 | — |
| 2023-10-26 | 85.94 | $84.99 | — |
| 2023-10-25 | 86.37 | $84.68 | — |
| 2023-10-24 | 86.95 | $86.23 | — |
| 2023-10-23 | 87.31 | $85.59 | — |
| 2023-10-20 | 87.86 | $86.34 | — |
| 2023-10-19 | 88.36 | $87.43 | — |
| 2023-10-18 | 88.71 | $88.74 | — |
| 2023-10-17 | 88.85 | $90.75 | — |
| 2023-10-16 | 88.60 | $89.72 | — |
| 2023-10-13 | 88.53 | $88.24 | — |
| 2023-10-12 | 88.77 | $88.87 | — |
| 2023-10-11 | 88.93 | $90.73 | — |
| 2023-10-10 | 88.73 | $90.51 | — |
| 2023-10-09 | 88.55 | $89.52 | — |
| 2023-10-06 | 88.57 | $88.86 | — |
| 2023-10-05 | 88.73 | $88.10 | — |
| 2023-10-04 | 89.10 | $88.18 | — |
| 2023-10-03 | 89.52 | $87.75 | — |
| 2023-10-02 | 90.11 | $89.36 | — |
| 2023-09-29 | 90.46 | $90.57 | — |
| 2023-09-28 | 90.63 | $90.85 | — |
| 2023-09-27 | 90.77 | $89.92 | — |
| 2023-09-26 | 91.14 | $89.21 | — |
| 2023-09-25 | 91.73 | $90.50 | — |
| 2023-09-22 | 92.15 | $90.14 | — |
| 2023-09-21 | 92.72 | $90.41 | — |
| 2023-09-20 | 93.33 | $92.14 | — |
| 2023-09-19 | 93.68 | $93.08 | — |
| 2023-09-18 | 93.90 | $93.39 | — |
| 2023-09-15 | 94.08 | $93.73 | — |
| 2023-09-14 | 94.23 | $94.60 | — |
| 2023-09-13 | 94.22 | $93.45 | — |
| 2023-09-12 | 94.46 | $94.15 | — |
| 2023-09-11 | 94.59 | $94.17 | — |
| 2023-09-08 | 94.74 | $94.03 | — |
| 2023-09-07 | 94.95 | $94.20 | — |
| 2023-09-06 | 95.15 | $95.00 | — |
| 2023-09-05 | 95.23 | $95.30 | — |
| 2023-09-01 | 95.25 | $97.27 | — |
| 2023-08-31 | 94.86 | $96.30 | — |
| 2023-08-30 | 94.62 | $96.29 | — |
| 2023-08-29 | 94.35 | $95.85 | — |
| 2023-08-28 | 94.13 | $94.41 | — |
| 2023-08-25 | 94.19 | $93.65 | — |
| 2023-08-24 | 94.42 | $93.22 | — |
| 2023-08-23 | 94.78 | $94.30 | — |
| 2023-08-22 | 94.98 | $93.25 | — |
| 2023-08-21 | 95.44 | $93.63 | — |
| 2023-08-18 | 95.89 | $93.65 | — |
| 2023-08-17 | 96.41 | $93.29 | — |
| 2023-08-16 | 97.10 | $94.48 | — |
| 2023-08-15 | 97.65 | $95.50 | — |
| 2023-08-14 | 98.06 | $96.77 | — |
| 2023-08-11 | 98.27 | $96.74 | — |
| 2023-08-10 | 98.52 | $96.65 | — |
| 2023-08-09 | 98.83 | $96.89 | — |
| 2023-08-08 | 99.12 | $97.51 | — |
| 2023-08-07 | 99.33 | $98.27 | — |
| 2023-08-04 | 99.40 | $97.78 | — |
| 2023-08-03 | 99.58 | $97.93 | — |
| 2023-08-02 | 99.75 | $98.23 | — |
| 2023-08-01 | 99.87 | $99.64 | — |
| 2023-07-31 | 99.70 | $100.01 | — |
| 2023-07-28 | 99.41 | $99.19 | — |
| 2023-07-27 | 99.25 | $98.01 | — |
| 2023-07-26 | 99.29 | $99.24 | — |
| 2023-07-25 | 99.07 | $98.71 | — |
| 2023-07-24 | 98.91 | $98.60 | — |
| 2023-07-21 | 98.74 | $98.49 | — |
| 2023-07-20 | 98.56 | $98.73 | — |
| 2023-07-19 | 98.28 | $99.49 | — |
| 2023-07-18 | 97.78 | $99.00 | — |
| 2023-07-17 | 97.30 | $98.09 | — |
| 2023-07-14 | 96.92 | $97.39 | — |
| 2023-07-13 | 96.62 | $98.42 | — |
| 2023-07-12 | 96.04 | $97.73 | — |
| 2023-07-11 | 95.51 | $96.95 | — |
| 2023-07-10 | 95.05 | $95.81 | — |
| 2023-07-07 | 94.74 | $94.40 | — |
| 2023-07-06 | 94.68 | $93.49 | — |
| 2023-07-05 | 94.79 | $94.74 | — |
| 2023-07-03 | 94.64 | $95.63 | — |
| 2023-06-30 | 94.28 | $95.30 | — |
| 2023-06-29 | 93.93 | $94.73 | — |
| 2023-06-28 | 93.63 | $93.64 | — |
| 2023-06-27 | 93.50 | $93.39 | — |
| 2023-06-26 | 93.40 | $91.85 | — |
| 2023-06-23 | 93.60 | $91.35 | — |
| 2023-06-22 | 93.94 | $92.57 | — |
| 2023-06-21 | 94.06 | $93.53 | — |
| 2023-06-20 | 93.99 | $93.80 | — |
| 2023-06-16 | 93.85 | $94.41 | — |
| 2023-06-15 | 93.54 | $94.89 | — |
| 2023-06-14 | 93.07 | $93.98 | — |
| 2023-06-13 | 92.72 | $94.73 | — |
| 2023-06-12 | 92.14 | $93.54 | — |
| 2023-06-09 | 91.70 | $92.95 | — |
| 2023-06-08 | 91.32 | $93.53 | — |
| 2023-06-07 | 90.75 | $93.84 | — |
| 2023-06-06 | 90.02 | $92.54 | — |
| 2023-06-05 | 89.44 | $90.71 | — |
| 2023-06-02 | 89.16 | $91.59 | — |
| 2023-06-01 | 88.64 | $88.80 | — |
| 2023-05-31 | 88.63 | $87.99 | — |
| 2023-05-30 | 88.79 | $88.93 | — |
| 2023-05-26 | 88.77 | $88.99 | — |
| 2023-05-25 | 88.75 | $88.09 | — |
| 2023-05-24 | 88.90 | $88.42 | — |
| 2023-05-23 | 89.02 | $89.42 | — |
| 2023-05-22 | 88.94 | $90.17 | — |
| 2023-05-19 | 88.70 | $89.40 | — |
| 2023-05-18 | 88.57 | $90.09 | — |
| 2023-05-17 | 88.29 | $89.30 | — |
| 2023-05-16 | 88.13 | $87.66 | — |
| 2023-05-15 | 88.29 | $89.05 | — |
| 2023-05-12 | 88.18 | $88.01 | — |
| 2023-05-11 | 88.29 | $88.11 | — |
| 2023-05-10 | 88.39 | $88.65 | — |
| 2023-05-09 | 88.39 | $88.43 | — |
| 2023-05-08 | 88.45 | $88.70 | — |
| 2023-05-05 | 88.46 | $88.81 | — |
| 2023-05-04 | 88.45 | $86.86 | — |
| 2023-05-03 | 88.86 | $88.14 | — |
| 2023-05-02 | 89.06 | $88.17 | — |
| 2023-05-01 | 89.29 | $89.80 | — |
| 2023-04-28 | 89.22 | $89.77 | — |
| 2023-04-27 | 89.15 | $88.88 | — |
| 2023-04-26 | 89.25 | $87.57 | — |
| 2023-04-25 | 89.65 | $88.31 | — |
| 2023-04-24 | 89.96 | $90.32 | — |
| 2023-04-21 | 89.90 | $90.43 | — |
| 2023-04-20 | 89.80 | $90.37 | — |
| 2023-04-19 | 89.70 | $90.86 | — |
| 2023-04-18 | 89.48 | $90.70 | — |
| 2023-04-17 | 89.27 | $90.79 | — |
| 2023-04-14 | 89.00 | $89.99 | — |
| 2023-04-13 | 88.86 | $90.57 | — |
| 2023-04-12 | 88.58 | $89.69 | — |
| 2023-04-11 | 88.45 | $90.31 | — |
| 2023-04-10 | 88.17 | $89.54 | — |
| 2023-04-06 | 88.01 | $88.56 | — |
| 2023-04-05 | 88.05 | $88.50 | — |
| 2023-04-04 | 88.11 | $89.29 | — |
| 2023-04-03 | 88.02 | $90.78 | — |
| 2023-03-31 | 87.61 | $90.84 | — |
| 2023-03-30 | 87.13 | $89.09 | — |
| 2023-03-29 | 86.96 | $88.90 | — |
| 2023-03-28 | 86.81 | $87.76 | — |
| 2023-03-27 | 86.89 | $87.62 | — |
| 2023-03-24 | 87.03 | $86.72 | — |
| 2023-03-23 | 87.40 | $86.08 | — |
| 2023-03-22 | 87.97 | $86.46 | — |
| 2023-03-21 | 88.57 | $89.11 | — |
| 2023-03-20 | 88.72 | $87.46 | — |
| 2023-03-17 | 89.26 | $86.30 | — |
| 2023-03-16 | 90.14 | $88.39 | — |
| 2023-03-15 | 90.74 | $87.14 | — |
| 2023-03-14 | 91.70 | $88.86 | — |
| 2023-03-13 | 92.47 | $87.37 | — |
| 2023-03-10 | 93.67 | $89.00 | — |
| 2023-03-09 | 94.74 | $91.71 | — |
| 2023-03-08 | 95.40 | $94.22 | — |
| 2023-03-07 | 95.64 | $94.18 | — |
| 2023-03-06 | 95.93 | $95.37 | — |
| 2023-03-03 | 96.01 | $96.58 | — |
| 2023-03-02 | 95.85 | $95.25 | — |
| 2023-03-01 | 95.94 | $94.78 | — |
| 2023-02-28 | 96.14 | $94.62 | — |
| 2023-02-27 | 96.40 | $94.66 | — |
| 2023-02-24 | 96.70 | $94.46 | — |
| 2023-02-23 | 97.08 | $95.25 | — |
| 2023-02-22 | 97.34 | $94.81 | — |
| 2023-02-21 | 97.74 | $94.53 | — |
| 2023-02-17 | 98.25 | $97.14 | — |
| 2023-02-16 | 98.29 | $97.26 | — |
| 2023-02-15 | 98.29 | $98.29 | — |
| 2023-02-14 | 98.06 | $97.33 | — |
| 2023-02-13 | 97.99 | $97.22 | — |
| 2023-02-10 | 97.93 | $96.08 | — |
| 2023-02-09 | 98.07 | $96.05 | — |
| 2023-02-08 | 98.24 | $97.33 | — |
| 2023-02-07 | 98.14 | $98.60 | — |
| 2023-02-06 | 97.76 | $97.79 | — |
| 2023-02-03 | 97.46 | $99.07 | — |
| 2023-02-02 | 96.83 | $100.04 | — |
| 2023-02-01 | 95.89 | $98.42 | — |
| 2023-01-31 | 95.12 | $96.83 | — |
| 2023-01-30 | 94.55 | $94.52 | — |
| 2023-01-27 | 94.37 | $95.75 | — |
| 2023-01-26 | 93.89 | $95.20 | — |
| 2023-01-25 | 93.44 | $94.35 | — |
| 2023-01-24 | 93.09 | $94.18 | — |
| 2023-01-23 | 92.71 | $94.58 | — |
| 2023-01-20 | 92.18 | $93.28 | — |
| 2023-01-19 | 91.83 | $91.58 | — |
| 2023-01-18 | 91.78 | $92.64 | — |
| 2023-01-17 | 91.49 | $93.90 | — |
| 2023-01-13 | 90.89 | $93.97 | — |
| 2023-01-12 | 90.17 | $93.54 | — |
| 2023-01-11 | 89.43 | $92.43 | — |
| 2023-01-10 | 88.80 | $91.13 | — |
| 2023-01-09 | 88.34 | $90.05 | — |
| 2023-01-06 | 88.04 | $89.82 | — |
| 2023-01-05 | 87.75 | $87.84 | — |
| 2023-01-04 | 87.83 | $88.80 | — |
| 2023-01-03 | 87.72 | $87.43 | — |
| 2022-12-30 | 87.90 | $87.93 | — |
| 2022-12-29 | 88.00 | $88.20 | — |
| 2022-12-28 | 88.06 | $86.22 | — |
| 2022-12-27 | 88.56 | $87.68 | — |
| 2022-12-23 | 88.83 | $87.97 | — |
| 2022-12-22 | 89.10 | $87.51 | — |
| 2022-12-21 | 89.50 | $88.60 | — |
| 2022-12-20 | 89.75 | $87.55 | — |
| 2022-12-19 | 90.25 | $87.16 | — |
| 2022-12-16 | 90.92 | $88.32 | — |
| 2022-12-15 | 91.45 | $89.16 | — |
| 2022-12-14 | 91.89 | $91.33 | — |
| 2022-12-13 | 91.94 | $91.76 | — |
| 2022-12-12 | 91.90 | $91.08 | — |
| 2022-12-09 | 91.99 | $89.88 | — |
| 2022-12-08 | 92.35 | $90.75 | — |
| 2022-12-07 | 92.58 | $90.10 | — |
| 2022-12-06 | 92.97 | $90.39 | — |
| 2022-12-05 | 93.36 | $91.66 | — |
| 2022-12-02 | 93.54 | $94.17 | — |
| 2022-12-01 | 93.20 | $93.94 | — |
| 2022-11-30 | 92.85 | $93.97 | — |
| 2022-11-29 | 92.43 | $91.61 | — |
| 2022-11-28 | 92.42 | $91.24 | — |
| 2022-11-25 | 92.49 | $93.06 | — |
| 2022-11-23 | 92.17 | $92.71 | — |
| 2022-11-22 | 91.86 | $92.43 | — |
| 2022-11-21 | 91.56 | $91.13 | — |
| 2022-11-18 | 91.47 | $91.49 | — |
| 2022-11-17 | 91.28 | $90.96 | — |
| 2022-11-16 | 91.17 | $91.68 | — |
| 2022-11-15 | 90.87 | $93.38 | — |
| 2022-11-14 | 90.16 | $91.91 | — |
| 2022-11-11 | 89.64 | $93.09 | — |
| 2022-11-10 | 88.78 | $92.15 | — |
| 2022-11-09 | 87.97 | $86.73 | — |
| 2022-11-08 | 88.18 | $88.86 | — |
| 2022-11-07 | 87.96 | $88.67 | — |
| 2022-11-04 | 87.75 | $88.01 | — |
| 2022-11-03 | 87.64 | $87.03 | — |
| 2022-11-02 | 87.71 | $87.42 | — |
| 2022-11-01 | 87.71 | $90.28 | — |
| 2022-10-31 | 87.10 | $89.99 | — |
| 2022-10-28 | 86.46 | $90.06 | — |
| 2022-10-27 | 85.70 | $88.36 | — |
| 2022-10-26 | 85.18 | $88.27 | — |
| 2022-10-25 | 84.59 | $88.07 | — |
| 2022-10-24 | 83.96 | $85.78 | — |
| 2022-10-21 | 83.71 | $85.33 | — |
| 2022-10-20 | 83.53 | $83.64 | — |
| 2022-10-19 | 83.68 | $84.73 | — |
| 2022-10-18 | 83.64 | $86.40 | — |
| 2022-10-17 | 83.25 | $85.17 | — |
| 2022-10-14 | 83.07 | $82.75 | — |
| 2022-10-13 | 83.37 | $84.93 | — |
| 2022-10-12 | 83.29 | $83.20 | — |
| 2022-10-11 | 83.56 | $83.60 | — |
| 2022-10-10 | 83.80 | $83.62 | — |
| 2022-10-07 | 84.10 | $84.19 | — |
| 2022-10-06 | 84.33 | $86.54 | — |
| 2022-10-05 | 84.12 | $87.16 | — |
| 2022-10-04 | 83.76 | $87.64 | — |
| 2022-10-03 | 83.25 | $84.20 | — |
| 2022-09-30 | 83.41 | $81.88 | — |
| 2022-09-29 | 84.09 | $82.41 | — |
| 2022-09-28 | 84.80 | $84.26 | — |
| 2022-09-27 | 85.24 | $81.86 | — |
| 2022-09-26 | 86.27 | $81.63 | — |
| 2022-09-23 | 87.54 | $83.00 | — |
| 2022-09-22 | 88.73 | $84.91 | — |
| 2022-09-21 | 89.72 | $87.20 | — |
| 2022-09-20 | 90.39 | $88.48 | — |
| 2022-09-19 | 90.90 | $89.96 | — |
| 2022-09-16 | 91.20 | $89.08 | — |
| 2022-09-15 | 91.72 | $90.50 | — |
| 2022-09-14 | 92.04 | $91.09 | — |
| 2022-09-13 | 92.29 | $90.96 | — |
| 2022-09-12 | 92.60 | $94.66 | — |
| 2022-09-09 | 92.19 | $93.59 | — |
| 2022-09-08 | 91.94 | $91.88 | — |
| 2022-09-07 | 92.01 | $90.95 | — |
| 2022-09-06 | 92.29 | $88.88 | — |
| 2022-09-02 | 93.06 | $89.49 | — |
| 2022-09-01 | 93.82 | $90.04 | — |
| 2022-08-31 | 94.58 | $90.86 | — |
| 2022-08-30 | 95.29 | $91.41 | — |
| 2022-08-29 | 95.99 | $92.66 | — |
| 2022-08-26 | 96.54 | $93.35 | — |
| 2022-08-25 | 97.02 | $96.36 | — |
| 2022-08-24 | 96.93 | $94.85 | — |
| 2022-08-23 | 97.13 | $94.13 | — |
| 2022-08-22 | 97.50 | $94.07 | — |
| 2022-08-19 | 97.93 | $96.11 | — |
| 2022-08-18 | 97.98 | $98.02 | — |
| 2022-08-17 | 97.62 | $97.42 | — |
| 2022-08-16 | 97.31 | $98.93 | — |
| 2022-08-15 | 96.62 | $98.59 | — |
| 2022-08-12 | 95.87 | $98.43 | — |
| 2022-08-11 | 95.02 | $96.75 | — |
| 2022-08-10 | 94.37 | $96.37 | — |
| 2022-08-09 | 93.69 | $93.80 | — |
| 2022-08-08 | 93.42 | $95.01 | — |
| 2022-08-05 | 92.84 | $94.20 | — |
| 2022-08-04 | 92.33 | $93.52 | — |
| 2022-08-03 | 91.87 | $93.90 | — |
| 2022-08-02 | 91.25 | $92.76 | — |
| 2022-08-01 | 90.76 | $93.23 | — |
| 2022-07-29 | 90.08 | $93.30 | — |
| 2022-07-28 | 89.28 | $92.37 | — |
| 2022-07-27 | 88.53 | $90.93 | — |
| 2022-07-26 | 87.97 | $89.03 | — |
| 2022-07-25 | 87.71 | $89.81 | — |
| 2022-07-22 | 87.25 | $89.38 | — |
| 2022-07-21 | 86.80 | $90.47 | — |
| 2022-07-20 | 86.05 | $89.90 | — |
| 2022-07-19 | 85.31 | $88.60 | — |
| 2022-07-18 | 84.72 | $85.76 | — |
| 2022-07-15 | 84.65 | $85.88 | — |
| 2022-07-14 | 84.55 | $84.17 | — |
| 2022-07-13 | 84.80 | $85.14 | — |
| 2022-07-12 | 84.89 | $85.32 | — |
| 2022-07-11 | 84.97 | $85.62 | — |
| 2022-07-08 | 85.01 | $86.99 | — |
| 2022-07-07 | 84.78 | $87.27 | — |
| 2022-07-06 | 84.46 | $85.27 | — |
| 2022-07-05 | 84.52 | $85.89 | — |
| 2022-07-01 | 84.47 | $85.52 | — |
| 2022-06-30 | 84.50 | $84.39 | — |
| 2022-06-29 | 84.80 | $85.22 | — |
| 2022-06-28 | 84.97 | $86.09 | — |
| 2022-06-27 | 85.01 | $87.50 | — |
| 2022-06-24 | 84.77 | $87.33 | — |
| 2022-06-23 | 84.54 | $84.40 | — |
| 2022-06-22 | 84.91 | $83.37 | — |
| 2022-06-21 | 85.57 | $83.83 | — |
| 2022-06-17 | 86.25 | $82.62 | — |
| 2022-06-16 | 87.32 | $81.76 | — |
| 2022-06-15 | 88.75 | $85.85 | — |
| 2022-06-14 | 89.56 | $84.68 | — |
| 2022-06-13 | 90.76 | $85.02 | — |
| 2022-06-10 | 92.08 | $89.34 | — |
| 2022-06-09 | 92.70 | $91.98 | — |
| 2022-06-08 | 92.87 | $94.14 | — |
| 2022-06-07 | 92.62 | $95.62 | — |
| 2022-06-06 | 92.01 | $94.45 | — |
| 2022-06-03 | 91.56 | $93.98 | — |
| 2022-06-02 | 91.13 | $94.95 | — |
| 2022-06-01 | 90.44 | $92.77 | — |
| 2022-05-31 | 90.11 | $93.43 | — |
| 2022-05-27 | 89.59 | $94.60 | — |
| 2022-05-26 | 88.75 | $92.26 | — |
| 2022-05-25 | 88.28 | $90.22 | — |
| 2022-05-24 | 88.19 | $88.48 | — |
| 2022-05-23 | 88.46 | $89.82 | — |
| 2022-05-20 | 88.51 | $88.84 | — |
| 2022-05-19 | 88.79 | $89.00 | — |
| 2022-05-18 | 89.10 | $88.89 | — |
| 2022-05-17 | 89.50 | $92.25 | — |
| 2022-05-16 | 89.28 | $89.59 | — |
| 2022-05-13 | 89.60 | $90.11 | — |
| 2022-05-12 | 89.88 | $87.27 | — |
| 2022-05-11 | 90.82 | $86.28 | — |
| 2022-05-10 | 92.15 | $88.13 | — |
| 2022-05-09 | 93.31 | $88.54 | — |
| 2022-05-06 | 94.58 | $92.44 | — |
| 2022-05-05 | 95.25 | $93.89 | — |
| 2022-05-04 | 95.73 | $97.61 | — |
| 2022-05-03 | 95.52 | $95.06 | — |
| 2022-05-02 | 95.82 | $94.22 | — |
| 2022-04-29 | 96.35 | $93.46 | — |
| 2022-04-28 | 97.13 | $96.20 | — |
| 2022-04-27 | 97.48 | $94.38 | — |
| 2022-04-26 | 98.26 | $94.50 | — |
| 2022-04-25 | 99.16 | $97.48 | — |
| 2022-04-22 | 99.57 | $96.86 | — |
| 2022-04-21 | 100.18 | $99.41 | — |
| 2022-04-20 | 100.36 | $101.59 | — |
| 2022-04-19 | 100.10 | $101.15 | — |
| 2022-04-18 | 99.89 | $98.97 | — |
| 2022-04-14 | 100.11 | $99.51 | — |
| 2022-04-13 | 100.26 | $100.31 | — |
| 2022-04-12 | 100.26 | $98.53 | — |
| 2022-04-11 | 100.63 | $98.45 | — |
| 2022-04-08 | 101.08 | $98.96 | — |
| 2022-04-07 | 101.50 | $99.30 | — |
| 2022-04-06 | 101.90 | $99.51 | — |
| 2022-04-05 | 102.33 | $100.79 | — |
| 2022-04-04 | 102.55 | $102.86 | — |
| 2022-04-01 | 102.36 | $102.71 | — |
| 2022-03-31 | 102.16 | $101.86 | — |
| 2022-03-30 | 102.11 | $103.22 | — |
| 2022-03-29 | 101.76 | $104.79 | — |
| 2022-03-28 | 101.01 | $102.29 | — |
| 2022-03-25 | 100.67 | $102.26 | — |
| 2022-03-24 | 100.27 | $101.89 | — |
| 2022-03-23 | 99.89 | $100.86 | — |
| 2022-03-22 | 99.66 | $102.52 | — |
| 2022-03-21 | 99.05 | $101.77 | — |
| 2022-03-18 | 98.49 | $102.27 | — |
| 2022-03-17 | 97.74 | $101.21 | — |
| 2022-03-16 | 97.10 | $99.70 | — |
| 2022-03-15 | 96.69 | $96.83 | — |
| 2022-03-14 | 96.82 | $95.34 | — |
| 2022-03-11 | 97.29 | $96.74 | — |
| 2022-03-10 | 97.54 | $98.13 | — |
| 2022-03-09 | 97.56 | $98.24 | — |
| 2022-03-08 | 97.56 | $95.59 | — |
| 2022-03-07 | 98.12 | $95.21 | — |
| 2022-03-04 | 98.86 | $98.39 | — |
| 2022-03-03 | 99.06 | $100.04 | — |
| 2022-03-02 | 98.95 | $101.09 | — |
| 2022-03-01 | 98.60 | $98.70 | — |
| 2022-02-28 | 98.70 | $100.62 | — |
| 2022-02-25 | 98.43 | $100.34 | — |
| 2022-02-24 | 98.17 | $97.82 | — |
| 2022-02-23 | 98.42 | $95.84 | — |
| 2022-02-22 | 99.12 | $97.63 | — |
| 2022-02-18 | 99.58 | $99.03 | — |
| 2022-02-17 | 99.81 | $99.75 | — |
| 2022-02-16 | 99.94 | $102.18 | — |
| 2022-02-15 | 99.58 | $101.98 | — |
| 2022-02-14 | 99.22 | $99.55 | — |
| 2022-02-11 | 99.31 | $100.18 | — |
| 2022-02-10 | 99.30 | $101.38 | — |
| 2022-02-09 | 99.04 | $102.86 | — |
| 2022-02-08 | 98.44 | $100.88 | — |
| 2022-02-07 | 98.17 | $99.34 | — |
| 2022-02-04 | 98.19 | $99.11 | — |
| 2022-02-03 | 98.28 | $98.66 | — |
| 2022-02-02 | 98.50 | $100.51 | — |
| 2022-02-01 | 98.37 | $100.95 | — |
| 2022-01-31 | 98.15 | $99.77 | — |
| 2022-01-28 | 98.16 | $97.15 | — |
| 2022-01-27 | 98.74 | $95.28 | — |
| 2022-01-26 | 99.82 | $96.92 | — |
| 2022-01-25 | 100.75 | $97.98 | — |
| 2022-01-24 | 101.62 | $99.47 | — |
| 2022-01-21 | 102.33 | $97.74 | — |
| 2022-01-20 | 103.53 | $99.57 | — |
| 2022-01-19 | 104.54 | $101.25 | — |
| 2022-01-18 | 105.37 | $102.63 | — |
| 2022-01-14 | 106.05 | $105.25 | — |
| 2022-01-13 | 106.29 | $105.46 | — |
| 2022-01-12 | 106.52 | $106.27 | — |
| 2022-01-11 | 106.63 | $106.65 | — |
| 2022-01-10 | 106.67 | $105.41 | — |
| 2022-01-07 | 106.98 | $105.84 | — |
| 2022-01-06 | 107.26 | $106.71 | — |
| 2022-01-05 | 107.40 | $106.20 | — |
| 2022-01-04 | 107.67 | $109.28 | — |
| 2022-01-03 | 107.34 | $109.00 | — |
| 2021-12-31 | 107.01 | $108.35 | — |
| 2021-12-30 | 106.76 | $108.42 | — |
| 2021-12-29 | 106.47 | $108.38 | — |
| 2021-12-28 | 106.14 | $108.16 | — |
| 2021-12-27 | 105.81 | $108.50 | — |
| 2021-12-23 | 105.36 | $107.38 | — |
| 2021-12-22 | 105.08 | $107.04 | — |
| 2021-12-21 | 104.84 | $106.16 | — |
| 2021-12-20 | 104.75 | $103.14 | — |
| 2021-12-17 | 105.29 | $104.98 | — |
| 2021-12-16 | 105.55 | $104.58 | — |
| 2021-12-15 | 105.94 | $106.11 | — |
| 2021-12-14 | 106.07 | $104.82 | — |
| 2021-12-13 | 106.51 | $105.61 | — |
| 2021-12-10 | 106.86 | $106.80 | — |
| 2021-12-09 | 107.03 | $106.99 | — |
| 2021-12-08 | 107.19 | $108.95 | — |
| 2021-12-07 | 106.96 | $108.25 | — |
| 2021-12-06 | 106.86 | $105.96 | — |
| 2021-12-03 | 107.24 | $104.01 | — |
| 2021-12-02 | 108.09 | $105.71 | — |
| 2021-12-01 | 108.73 | $103.03 | — |
| 2021-11-30 | 110.04 | $105.19 | — |
| 2021-11-29 | 111.11 | $107.74 | — |
| 2021-11-26 | 111.82 | $107.60 | — |
| 2021-11-24 | 112.66 | $110.98 | — |
| 2021-11-23 | 112.93 | $110.79 | — |
| 2021-11-22 | 113.27 | $110.99 | — |
| 2021-11-19 | 113.62 | $111.28 | — |
| 2021-11-18 | 113.95 | $112.16 | — |
| 2021-11-17 | 114.15 | $112.77 | — |
| 2021-11-16 | 114.23 | $113.86 | — |
| 2021-11-15 | 114.10 | $113.68 | — |
| 2021-11-12 | 113.96 | $113.82 | — |
| 2021-11-11 | 113.76 | $113.50 | — |
| 2021-11-10 | 113.59 | $112.76 | — |
| 2021-11-09 | 113.54 | $114.38 | — |
| 2021-11-08 | 113.12 | $114.64 | — |
| 2021-11-05 | 112.57 | $114.39 | — |
| 2021-11-04 | 111.97 | $113.32 | — |
| 2021-11-03 | 111.49 | $113.68 | — |
| 2021-11-02 | 110.85 | $112.28 | — |
| 2021-11-01 | 110.40 | $112.32 | — |
| 2021-10-29 | 109.86 | $109.96 | — |
| 2021-10-28 | 109.72 | $110.12 | — |
| 2021-10-27 | 109.51 | $108.23 | — |
| 2021-10-26 | 109.67 | $110.22 | — |
| 2021-10-25 | 109.43 | $111.00 | — |
| 2021-10-22 | 108.98 | $110.30 | — |
| 2021-10-21 | 108.60 | $110.27 | — |
| 2021-10-20 | 108.16 | $109.90 | — |
| 2021-10-19 | 107.73 | $109.18 | — |
| 2021-10-18 | 107.37 | $108.78 | — |
| 2021-10-15 | 107.04 | $108.55 | — |
| 2021-10-14 | 106.70 | $108.66 | — |
| 2021-10-13 | 106.29 | $106.91 | — |
| 2021-10-12 | 106.18 | $106.48 | — |
| 2021-10-11 | 106.14 | $105.90 | — |
| 2021-10-08 | 106.23 | $106.46 | — |
| 2021-10-07 | 106.20 | $107.08 | — |
| 2021-10-06 | 106.05 | $105.64 | — |
| 2021-10-05 | 106.18 | $105.88 | — |
| 2021-10-04 | 106.27 | $105.43 | — |
| 2021-10-01 | 106.48 | $106.45 | — |
| 2021-09-30 | 106.51 | $104.82 | — |
| 2021-09-29 | 106.89 | $106.23 | — |
| 2021-09-28 | 107.03 | $106.32 | — |
| 2021-09-27 | 107.18 | $108.43 | — |
| 2021-09-24 | 106.91 | $107.46 | — |
| 2021-09-23 | 106.79 | $107.77 | — |
| 2021-09-22 | 106.59 | $106.31 | — |
| 2021-09-21 | 106.67 | $104.88 | — |
| 2021-09-20 | 107.06 | $104.90 | — |
| 2021-09-17 | 107.52 | $106.93 | — |
| 2021-09-16 | 107.61 | $107.21 | — |
| 2021-09-15 | 107.66 | $107.23 | — |
| 2021-09-14 | 107.71 | $106.06 | — |
| 2021-09-13 | 108.02 | $107.17 | — |
| 2021-09-10 | 108.13 | $106.62 | — |
| 2021-09-09 | 108.38 | $107.63 | — |
| 2021-09-08 | 108.45 | $107.81 | — |
| 2021-09-07 | 108.49 | $108.59 | — |
| 2021-09-03 | 108.36 | $109.55 | — |
| 2021-09-02 | 108.01 | $109.86 | — |
| 2021-09-01 | 107.53 | $108.99 | — |
| 2021-08-31 | 107.16 | $108.45 | — |
| 2021-08-30 | 106.83 | $108.52 | — |
| 2021-08-27 | 106.44 | $108.80 | — |
| 2021-08-26 | 105.92 | $106.48 | — |
| 2021-08-25 | 105.81 | $107.48 | — |
| 2021-08-24 | 105.47 | $106.88 | — |
| 2021-08-23 | 105.21 | $105.79 | — |
| 2021-08-20 | 105.13 | $104.36 | — |
| 2021-08-19 | 105.35 | $103.01 | — |
| 2021-08-18 | 105.88 | $104.02 | — |
| 2021-08-17 | 106.29 | $104.90 | — |
| 2021-08-16 | 106.59 | $106.19 | — |
| 2021-08-13 | 106.65 | $106.90 | — |
| 2021-08-12 | 106.58 | $107.39 | — |
| 2021-08-11 | 106.39 | $107.52 | — |
| 2021-08-10 | 106.14 | $106.87 | — |
| 2021-08-09 | 105.99 | $106.65 | — |
| 2021-08-06 | 105.86 | $107.03 | — |
| 2021-08-05 | 105.64 | $106.76 | — |
| 2021-08-04 | 105.43 | $105.47 | — |
| 2021-08-03 | 105.47 | $106.44 | — |
| 2021-08-02 | 105.30 | $105.92 | — |
| 2021-07-30 | 105.23 | $106.36 | — |
| 2021-07-29 | 105.05 | $106.68 | — |
| 2021-07-28 | 104.79 | $105.87 | — |
| 2021-07-27 | 104.65 | $104.87 | — |
| 2021-07-26 | 104.71 | $105.68 | — |
| 2021-07-23 | 104.61 | $105.48 | — |
| 2021-07-22 | 104.55 | $104.79 | — |
| 2021-07-21 | 104.62 | $105.83 | — |
| 2021-07-20 | 104.50 | $104.26 | — |
| 2021-07-19 | 104.69 | $101.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
142.80
2026-07-15
Close Price
$142.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
81.43
Average
106.46
Maximum
144.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.80 | $142.34 | — |
| 2026-07-14 | 142.98 | $142.28 | — |
| 2026-07-13 | 143.20 | $141.89 | — |
| 2026-07-10 | 143.59 | $142.82 | — |
| 2026-07-09 | 143.75 | $143.11 | — |
| 2026-07-08 | 143.85 | $141.46 | — |
| 2026-07-07 | 144.48 | $142.98 | — |
| 2026-07-06 | 144.74 | $144.52 | — |
| 2026-07-02 | 144.54 | $143.98 | — |
| 2026-07-01 | 144.46 | $144.40 | — |
| 2026-06-30 | 144.19 | $145.14 | — |
| 2026-06-29 | 143.61 | $144.45 | — |
| 2026-06-26 | 143.09 | $143.81 | — |
| 2026-06-25 | 142.65 | $143.50 | — |
| 2026-06-24 | 142.18 | $142.30 | — |
| 2026-06-23 | 141.98 | $141.32 | — |
| 2026-06-22 | 142.03 | $142.43 | — |
| 2026-06-18 | 141.72 | $142.08 | — |
| 2026-06-17 | 141.43 | $140.31 | — |
| 2026-06-16 | 141.62 | $141.97 | — |
| 2026-06-15 | 141.31 | $142.90 | — |
| 2026-06-12 | 140.62 | $142.02 | — |
| 2026-06-11 | 140.04 | $141.05 | — |
| 2026-06-10 | 139.64 | $137.51 | — |
| 2026-06-09 | 140.24 | $139.60 | — |
| 2026-06-08 | 140.31 | $138.58 | — |
| 2026-06-05 | 140.69 | $138.12 | — |
| 2026-06-04 | 141.29 | $141.52 | — |
| 2026-06-03 | 140.91 | $140.52 | — |
| 2026-06-02 | 140.73 | $141.48 | — |
| 2026-06-01 | 140.19 | $140.37 | — |
| 2026-05-29 | 139.86 | $140.60 | — |
| 2026-05-28 | 139.35 | $140.81 | — |
| 2026-05-27 | 138.65 | $140.18 | — |
| 2026-05-26 | 137.98 | $140.28 | — |
| 2026-05-22 | 137.11 | $138.47 | — |
| 2026-05-21 | 136.61 | $137.22 | — |
| 2026-05-20 | 136.39 | $136.44 | — |
| 2026-05-19 | 136.36 | $133.65 | — |
| 2026-05-18 | 137.20 | $134.81 | — |
| 2026-05-15 | 137.84 | $134.98 | — |
| 2026-05-14 | 138.55 | $137.53 | — |
| 2026-05-13 | 138.58 | $136.85 | — |
| 2026-05-12 | 138.80 | $137.16 | — |
| 2026-05-11 | 138.93 | $138.22 | — |
| 2026-05-08 | 138.73 | $138.12 | — |
| 2026-05-07 | 138.48 | $137.35 | — |
| 2026-05-06 | 138.37 | $139.31 | — |
| 2026-05-05 | 137.59 | $137.32 | — |
| 2026-05-04 | 137.23 | $135.75 | — |
| 2026-05-01 | 137.26 | $136.44 | — |
| 2026-04-30 | 137.03 | $136.27 | — |
| 2026-04-29 | 136.77 | $133.76 | — |
| 2026-04-28 | 137.20 | $134.49 | — |
| 2026-04-27 | 137.46 | $135.85 | — |
| 2026-04-24 | 137.29 | $135.83 | — |
| 2026-04-23 | 137.04 | $135.71 | — |
| 2026-04-22 | 136.73 | $136.23 | — |
| 2026-04-21 | 136.13 | $136.12 | — |
| 2026-04-20 | 135.38 | $137.16 | — |
| 2026-04-17 | 134.10 | $136.37 | — |
| 2026-04-16 | 132.74 | $133.96 | — |
| 2026-04-15 | 131.82 | $133.40 | — |
| 2026-04-14 | 130.84 | $133.30 | — |
| 2026-04-13 | 129.66 | $132.33 | — |
| 2026-04-10 | 128.50 | $130.34 | — |
| 2026-04-09 | 127.72 | $130.79 | — |
| 2026-04-08 | 126.62 | $130.73 | — |
| 2026-04-07 | 125.30 | $127.23 | — |
| 2026-04-06 | 124.81 | $127.25 | — |
| 2026-04-02 | 124.22 | $126.78 | — |
| 2026-04-01 | 123.68 | $126.24 | — |
| 2026-03-31 | 123.22 | $125.46 | — |
| 2026-03-30 | 122.94 | $121.63 | — |
| 2026-03-27 | 123.84 | $122.83 | — |
| 2026-03-26 | 124.59 | $125.39 | — |
| 2026-03-25 | 124.73 | $127.42 | — |
| 2026-03-24 | 124.28 | $126.18 | — |
| 2026-03-23 | 124.16 | $125.62 | — |
| 2026-03-20 | 124.23 | $123.24 | — |
| 2026-03-19 | 125.11 | $126.19 | — |
| 2026-03-18 | 125.29 | $125.76 | — |
| 2026-03-17 | 125.67 | $127.13 | — |
| 2026-03-16 | 125.73 | $125.93 | — |
| 2026-03-13 | 126.23 | $124.79 | — |
| 2026-03-12 | 127.23 | $124.95 | — |
| 2026-03-11 | 128.43 | $127.57 | — |
| 2026-03-10 | 129.08 | $127.68 | — |
| 2026-03-09 | 129.86 | $128.37 | — |
| 2026-03-06 | 130.61 | $127.03 | — |
| 2026-03-05 | 131.95 | $129.90 | — |
| 2026-03-04 | 132.68 | $131.94 | — |
| 2026-03-03 | 132.92 | $131.24 | — |
| 2026-03-02 | 133.42 | $133.51 | — |
| 2026-02-27 | 133.31 | $132.80 | — |
| 2026-02-26 | 133.38 | $134.09 | — |
| 2026-02-25 | 133.06 | $133.20 | — |
| 2026-02-24 | 132.93 | $132.86 | — |
| 2026-02-23 | 132.87 | $131.50 | — |
| 2026-02-20 | 133.21 | $133.75 | — |
| 2026-02-19 | 132.91 | $133.29 | — |
| 2026-02-18 | 132.67 | $133.14 | — |
| 2026-02-17 | 132.41 | $132.18 | — |
| 2026-02-13 | 132.39 | $132.31 | — |
| 2026-02-12 | 132.31 | $130.83 | — |
| 2026-02-11 | 132.67 | $133.23 | — |
| 2026-02-10 | 132.33 | $133.57 | — |
| 2026-02-09 | 131.79 | $133.50 | — |
| 2026-02-06 | 131.15 | $132.89 | — |
| 2026-02-05 | 130.55 | $128.88 | — |
| 2026-02-04 | 131.08 | $130.44 | — |
| 2026-02-03 | 131.21 | $130.40 | — |
| 2026-02-02 | 131.38 | $130.24 | — |
| 2026-01-30 | 131.63 | $129.26 | — |
| 2026-01-29 | 132.21 | $130.66 | — |
| 2026-01-28 | 132.46 | $130.89 | — |
| 2026-01-27 | 132.67 | $131.27 | — |
| 2026-01-26 | 132.76 | $131.25 | — |
| 2026-01-23 | 132.86 | $131.59 | — |
| 2026-01-22 | 132.83 | $133.09 | — |
| 2026-01-21 | 132.29 | $132.64 | — |
| 2026-01-20 | 131.73 | $130.20 | — |
| 2026-01-16 | 131.79 | $132.00 | — |
| 2026-01-15 | 131.25 | $132.17 | — |
| 2026-01-14 | 130.52 | $130.85 | — |
| 2026-01-13 | 130.00 | $130.55 | — |
| 2026-01-12 | 129.44 | $130.47 | — |
| 2026-01-09 | 128.75 | $130.21 | — |
| 2026-01-08 | 127.97 | $129.01 | — |
| 2026-01-07 | 127.38 | $128.14 | — |
| 2026-01-06 | 126.91 | $129.08 | — |
| 2026-01-05 | 126.03 | $126.98 | — |
| 2026-01-02 | 125.61 | $125.34 | — |
| 2025-12-31 | 125.61 | $123.58 | — |
| 2025-12-30 | 126.15 | $124.80 | — |
| 2025-12-29 | 126.41 | $125.30 | — |
| 2025-12-26 | 126.56 | $125.95 | — |
| 2025-12-24 | 126.51 | $126.20 | — |
| 2025-12-23 | 126.34 | $125.92 | — |
| 2025-12-22 | 126.21 | $126.57 | — |
| 2025-12-19 | 125.83 | $125.68 | — |
| 2025-12-18 | 125.63 | $124.45 | — |
| 2025-12-17 | 125.75 | $123.77 | — |
| 2025-12-16 | 126.08 | $124.49 | — |
| 2025-12-15 | 126.24 | $125.13 | — |
| 2025-12-12 | 126.21 | $125.81 | — |
| 2025-12-11 | 125.93 | $127.53 | — |
| 2025-12-10 | 125.01 | $126.10 | — |
| 2025-12-09 | 124.32 | $124.12 | — |
| 2025-12-08 | 124.08 | $124.19 | — |
| 2025-12-05 | 123.75 | $124.70 | — |
| 2025-12-04 | 123.18 | $124.66 | — |
| 2025-12-03 | 122.47 | $124.04 | — |
| 2025-12-02 | 121.79 | $122.77 | — |
| 2025-12-01 | 121.37 | $123.05 | — |
| 2025-11-28 | 120.76 | $123.90 | — |
| 2025-11-26 | 119.74 | $123.19 | — |
| 2025-11-25 | 118.74 | $122.36 | — |
| 2025-11-24 | 117.80 | $120.00 | — |
| 2025-11-21 | 117.42 | $118.49 | — |
| 2025-11-20 | 117.46 | $115.63 | — |
| 2025-11-19 | 118.45 | $117.69 | — |
| 2025-11-18 | 119.01 | $117.67 | — |
| 2025-11-17 | 119.73 | $117.45 | — |
| 2025-11-14 | 120.69 | $119.62 | — |
| 2025-11-13 | 121.19 | $119.91 | — |
| 2025-11-12 | 121.70 | $122.63 | — |
| 2025-11-11 | 121.47 | $122.45 | — |
| 2025-11-10 | 121.26 | $122.30 | — |
| 2025-11-07 | 121.05 | $121.36 | — |
| 2025-11-06 | 121.11 | $119.95 | — |
| 2025-11-05 | 121.63 | $121.66 | — |
| 2025-11-04 | 121.73 | $120.22 | — |
| 2025-11-03 | 122.31 | $121.86 | — |
| 2025-10-31 | 122.50 | $122.14 | — |
| 2025-10-30 | 122.65 | $121.27 | — |
| 2025-10-29 | 123.10 | $122.42 | — |
| 2025-10-28 | 123.28 | $123.44 | — |
| 2025-10-27 | 123.17 | $124.56 | — |
| 2025-10-24 | 122.68 | $124.00 | — |
| 2025-10-23 | 122.26 | $123.20 | — |
| 2025-10-22 | 122.00 | $121.70 | — |
| 2025-10-21 | 122.15 | $123.25 | — |
| 2025-10-20 | 121.85 | $122.98 | — |
| 2025-10-17 | 121.57 | $121.31 | — |
| 2025-10-16 | 121.77 | $121.34 | — |
| 2025-10-15 | 122.00 | $122.92 | — |
| 2025-10-14 | 121.78 | $122.41 | — |
| 2025-10-13 | 121.68 | $121.28 | — |
| 2025-10-10 | 121.92 | $118.83 | — |
| 2025-10-09 | 122.99 | $122.55 | — |
| 2025-10-08 | 123.11 | $123.61 | — |
| 2025-10-07 | 122.91 | $122.49 | — |
| 2025-10-06 | 123.02 | $123.73 | — |
| 2025-10-03 | 122.75 | $123.52 | — |
| 2025-10-02 | 122.49 | $122.95 | — |
| 2025-10-01 | 122.34 | $122.20 | — |
| 2025-09-30 | 122.39 | $121.80 | — |
| 2025-09-29 | 122.57 | $121.76 | — |
| 2025-09-26 | 122.80 | $122.10 | — |
| 2025-09-25 | 122.96 | $120.93 | — |
| 2025-09-24 | 123.51 | $122.13 | — |
| 2025-09-23 | 123.79 | $123.19 | — |
| 2025-09-22 | 123.78 | $123.47 | — |
| 2025-09-19 | 123.65 | $123.42 | — |
| 2025-09-18 | 123.48 | $124.13 | — |
| 2025-09-17 | 123.04 | $122.29 | — |
| 2025-09-16 | 123.06 | $122.36 | — |
| 2025-09-15 | 123.04 | $122.51 | — |
| 2025-09-12 | 122.95 | $122.38 | — |
| 2025-09-11 | 122.85 | $123.65 | — |
| 2025-09-10 | 122.31 | $121.52 | — |
| 2025-09-09 | 122.30 | $121.66 | — |
| 2025-09-08 | 122.22 | $122.59 | — |
| 2025-09-05 | 121.80 | $122.44 | — |
| 2025-09-04 | 121.32 | $121.58 | — |
| 2025-09-03 | 120.98 | $120.12 | — |
| 2025-09-02 | 121.00 | $120.30 | — |
| 2025-08-29 | 120.96 | $121.00 | — |
| 2025-08-28 | 120.65 | $121.46 | — |
| 2025-08-27 | 120.12 | $121.16 | — |
| 2025-08-26 | 119.54 | $120.45 | — |
| 2025-08-25 | 119.04 | $120.01 | — |
| 2025-08-22 | 118.56 | $120.95 | — |
| 2025-08-21 | 117.66 | $117.40 | — |
| 2025-08-20 | 117.68 | $117.40 | — |
| 2025-08-19 | 117.70 | $117.92 | — |
| 2025-08-18 | 117.54 | $118.15 | — |
| 2025-08-15 | 117.27 | $117.84 | — |
| 2025-08-14 | 117.03 | $118.28 | — |
| 2025-08-13 | 116.60 | $119.74 | — |
| 2025-08-12 | 115.60 | $117.47 | — |
| 2025-08-11 | 115.11 | $114.69 | — |
| 2025-08-08 | 115.39 | $115.05 | — |
| 2025-08-07 | 115.63 | $115.17 | — |
| 2025-08-06 | 115.88 | $115.36 | — |
| 2025-08-05 | 116.12 | $115.70 | — |
| 2025-08-04 | 116.31 | $115.62 | — |
| 2025-08-01 | 116.57 | $113.86 | — |
| 2025-07-31 | 117.42 | $115.69 | — |
| 2025-07-30 | 117.88 | $116.87 | — |
| 2025-07-29 | 118.04 | $117.32 | — |
| 2025-07-28 | 118.08 | $117.71 | — |
| 2025-07-25 | 117.98 | $118.17 | — |
| 2025-07-24 | 117.69 | $117.45 | — |
| 2025-07-23 | 117.55 | $118.50 | — |
| 2025-07-22 | 117.02 | $117.25 | — |
| 2025-07-21 | 116.75 | $115.83 | — |
| 2025-07-18 | 116.85 | $116.53 | — |
| 2025-07-17 | 116.74 | $116.70 | — |
| 2025-07-16 | 116.52 | $115.32 | — |
| 2025-07-15 | 116.67 | $114.57 | — |
| 2025-07-14 | 117.06 | $116.54 | — |
| 2025-07-11 | 116.89 | $116.13 | — |
| 2025-07-10 | 116.79 | $117.31 | — |
| 2025-07-09 | 116.26 | $116.67 | — |
| 2025-07-08 | 115.78 | $115.84 | — |
| 2025-07-07 | 115.44 | $115.31 | — |
| 2025-07-03 | 115.16 | $116.62 | — |
| 2025-07-02 | 114.39 | $115.80 | — |
| 2025-07-01 | 113.68 | $114.71 | — |
| 2025-06-30 | 113.14 | $113.60 | — |
| 2025-06-27 | 112.82 | $113.74 | — |
| 2025-06-26 | 112.37 | $113.54 | — |
| 2025-06-25 | 111.87 | $111.99 | — |
| 2025-06-24 | 111.74 | $111.90 | — |
| 2025-06-23 | 111.60 | $111.90 | — |
| 2025-06-20 | 111.41 | $110.90 | — |
| 2025-06-18 | 111.50 | $110.83 | — |
| 2025-06-17 | 111.61 | $110.27 | — |
| 2025-06-16 | 111.91 | $111.30 | — |
| 2025-06-13 | 111.93 | $110.00 | — |
| 2025-06-12 | 112.36 | $111.80 | — |
| 2025-06-11 | 112.28 | $111.94 | — |
| 2025-06-10 | 112.12 | $112.38 | — |
| 2025-06-09 | 111.76 | $111.98 | — |
| 2025-06-06 | 111.43 | $111.61 | — |
| 2025-06-05 | 111.12 | $110.35 | — |
| 2025-06-04 | 111.12 | $110.53 | — |
| 2025-06-03 | 111.04 | $110.63 | — |
| 2025-06-02 | 110.89 | $109.18 | — |
| 2025-05-30 | 111.14 | $109.32 | — |
| 2025-05-29 | 111.38 | $109.69 | — |
| 2025-05-28 | 111.51 | $109.42 | — |
| 2025-05-27 | 111.74 | $110.61 | — |
| 2025-05-23 | 111.59 | $108.19 | — |
| 2025-05-22 | 112.14 | $108.59 | — |
| 2025-05-21 | 112.65 | $108.66 | — |
| 2025-05-20 | 113.19 | $111.74 | — |
| 2025-05-19 | 112.81 | $111.98 | — |
| 2025-05-16 | 112.23 | $112.41 | — |
| 2025-05-15 | 111.32 | $111.26 | — |
| 2025-05-14 | 110.53 | $110.98 | — |
| 2025-05-13 | 109.61 | $111.56 | — |
| 2025-05-12 | 108.26 | $111.00 | — |
| 2025-05-09 | 106.75 | $107.00 | — |
| 2025-05-08 | 106.15 | $107.04 | — |
| 2025-05-07 | 105.38 | $104.99 | — |
| 2025-05-06 | 105.06 | $104.99 | — |
| 2025-05-05 | 104.66 | $105.83 | — |
| 2025-05-02 | 103.88 | $106.28 | — |
| 2025-05-01 | 102.78 | $103.96 | — |
| 2025-04-30 | 102.17 | $103.58 | — |
| 2025-04-29 | 101.54 | $103.94 | — |
| 2025-04-28 | 100.67 | $103.43 | — |
| 2025-04-25 | 99.78 | $103.01 | — |
| 2025-04-24 | 98.84 | $103.13 | — |
| 2025-04-23 | 97.69 | $100.96 | — |
| 2025-04-22 | 97.01 | $99.47 | — |
| 2025-04-21 | 96.69 | $96.95 | — |
| 2025-04-17 | 97.16 | $99.26 | — |
| 2025-04-16 | 97.04 | $98.41 | — |
| 2025-04-15 | 97.21 | $99.57 | — |
| 2025-04-14 | 97.12 | $99.70 | — |
| 2025-04-11 | 97.02 | $98.59 | — |
| 2025-04-10 | 97.31 | $97.21 | — |
| 2025-04-09 | 98.17 | $101.55 | — |
| 2025-04-08 | 97.91 | $92.85 | — |
| 2025-04-07 | 100.41 | $95.30 | — |
| 2025-04-04 | 102.74 | $96.20 | — |
| 2025-04-03 | 105.34 | $101.10 | — |
| 2025-04-02 | 106.98 | $108.34 | — |
| 2025-04-01 | 106.71 | $106.63 | — |
| 2025-03-31 | 106.94 | $106.23 | — |
| 2025-03-28 | 107.38 | $106.23 | — |
| 2025-03-27 | 107.93 | $108.33 | — |
| 2025-03-26 | 107.95 | $109.39 | — |
| 2025-03-25 | 107.67 | $110.26 | — |
| 2025-03-24 | 107.07 | $110.68 | — |
| 2025-03-21 | 106.24 | $107.97 | — |
| 2025-03-20 | 106.12 | $108.40 | — |
| 2025-03-19 | 105.88 | $109.12 | — |
| 2025-03-18 | 105.41 | $107.65 | — |
| 2025-03-17 | 105.36 | $108.60 | — |
| 2025-03-14 | 105.04 | $107.10 | — |
| 2025-03-13 | 105.19 | $104.38 | — |
| 2025-03-12 | 106.30 | $106.30 | — |
| 2025-03-11 | 107.10 | $106.26 | — |
| 2025-03-10 | 108.14 | $106.66 | — |
| 2025-03-07 | 109.34 | $109.44 | — |
| 2025-03-06 | 109.97 | $108.79 | — |
| 2025-03-05 | 110.99 | $110.83 | — |
| 2025-03-04 | 111.63 | $109.44 | — |
| 2025-03-03 | 112.88 | $111.04 | — |
| 2025-02-28 | 113.94 | $113.82 | — |
| 2025-02-27 | 114.37 | $112.68 | — |
| 2025-02-26 | 115.29 | $114.30 | — |
| 2025-02-25 | 115.91 | $114.06 | — |
| 2025-02-24 | 116.77 | $114.38 | — |
| 2025-02-21 | 117.72 | $114.78 | — |
| 2025-02-20 | 118.77 | $117.88 | — |
| 2025-02-19 | 119.06 | $118.99 | — |
| 2025-02-18 | 119.06 | $119.62 | — |
| 2025-02-14 | 118.86 | $118.82 | — |
| 2025-02-13 | 118.87 | $118.75 | — |
| 2025-02-12 | 118.90 | $117.40 | — |
| 2025-02-11 | 119.37 | $118.25 | — |
| 2025-02-10 | 119.67 | $118.86 | — |
| 2025-02-07 | 119.83 | $118.64 | — |
| 2025-02-06 | 120.08 | $119.85 | — |
| 2025-02-05 | 120.00 | $120.05 | — |
| 2025-02-04 | 119.83 | $119.10 | — |
| 2025-02-03 | 119.91 | $118.17 | — |
| 2025-01-31 | 120.30 | $119.61 | — |
| 2025-01-30 | 120.29 | $120.74 | — |
| 2025-01-29 | 119.92 | $119.32 | — |
| 2025-01-28 | 119.90 | $119.83 | — |
| 2025-01-27 | 119.70 | $119.40 | — |
| 2025-01-24 | 119.58 | $120.64 | — |
| 2025-01-23 | 119.02 | $120.81 | — |
| 2025-01-22 | 118.29 | $120.41 | — |
| 2025-01-21 | 117.52 | $121.00 | — |
| 2025-01-17 | 116.39 | $119.03 | — |
| 2025-01-16 | 115.66 | $118.55 | — |
| 2025-01-15 | 114.92 | $117.83 | — |
| 2025-01-14 | 114.28 | $116.17 | — |
| 2025-01-13 | 114.05 | $114.86 | — |
| 2025-01-10 | 114.21 | $114.13 | — |
| 2025-01-08 | 114.67 | $115.91 | — |
| 2025-01-07 | 114.69 | $115.98 | — |
| 2025-01-06 | 114.73 | $116.88 | — |
| 2025-01-03 | 114.52 | $116.70 | — |
| 2025-01-02 | 114.36 | $115.02 | — |
| 2024-12-31 | 114.73 | $115.15 | — |
| 2024-12-30 | 115.18 | $115.02 | — |
| 2024-12-27 | 115.81 | $115.99 | — |
| 2024-12-26 | 116.30 | $117.36 | — |
| 2024-12-24 | 116.50 | $116.87 | — |
| 2024-12-23 | 116.93 | $115.90 | — |
| 2024-12-20 | 117.78 | $116.25 | — |
| 2024-12-19 | 118.74 | $115.00 | — |
| 2024-12-18 | 120.32 | $115.41 | — |
| 2024-12-17 | 122.13 | $120.30 | — |
| 2024-12-16 | 122.78 | $121.68 | — |
| 2024-12-13 | 123.13 | $121.29 | — |
| 2024-12-12 | 123.68 | $121.88 | — |
| 2024-12-11 | 124.13 | $122.74 | — |
| 2024-12-10 | 124.40 | $121.95 | — |
| 2024-12-09 | 124.94 | $122.95 | — |
| 2024-12-06 | 125.26 | $123.90 | — |
| 2024-12-05 | 125.32 | $123.54 | — |
| 2024-12-04 | 125.47 | $124.73 | — |
| 2024-12-03 | 125.23 | $124.19 | — |
| 2024-12-02 | 125.08 | $124.49 | — |
| 2024-11-29 | 124.75 | $124.71 | — |
| 2024-11-27 | 124.24 | $124.39 | — |
| 2024-11-26 | 123.68 | $124.53 | — |
| 2024-11-25 | 122.91 | $125.16 | — |
| 2024-11-22 | 121.73 | $123.43 | — |
| 2024-11-21 | 120.82 | $121.55 | — |
| 2024-11-20 | 120.27 | $119.63 | — |
| 2024-11-19 | 120.19 | $119.04 | — |
| 2024-11-18 | 120.25 | $118.45 | — |
| 2024-11-15 | 120.48 | $118.02 | — |
| 2024-11-14 | 120.86 | $119.29 | — |
| 2024-11-13 | 120.89 | $120.67 | — |
| 2024-11-12 | 120.45 | $121.27 | — |
| 2024-11-11 | 119.68 | $122.72 | — |
| 2024-11-08 | 118.26 | $121.28 | — |
| 2024-11-07 | 116.96 | $120.33 | — |
| 2024-11-06 | 115.65 | $120.15 | — |
| 2024-11-05 | 114.10 | $115.34 | — |
| 2024-11-04 | 113.73 | $113.50 | — |
| 2024-11-01 | 113.86 | $113.14 | — |
| 2024-10-31 | 114.13 | $112.87 | — |
| 2024-10-30 | 114.55 | $114.48 | — |
| 2024-10-29 | 114.54 | $114.49 | — |
| 2024-10-28 | 114.52 | $114.53 | — |
| 2024-10-25 | 114.47 | $113.23 | — |
| 2024-10-24 | 114.82 | $113.75 | — |
| 2024-10-23 | 115.07 | $113.39 | — |
| 2024-10-22 | 115.47 | $114.08 | — |
| 2024-10-21 | 115.73 | $114.70 | — |
| 2024-10-18 | 115.83 | $116.15 | — |
| 2024-10-17 | 115.46 | $115.97 | — |
| 2024-10-16 | 115.06 | $116.11 | — |
| 2024-10-15 | 114.50 | $114.97 | — |
| 2024-10-14 | 114.17 | $115.17 | — |
| 2024-10-11 | 113.68 | $114.50 | — |
| 2024-10-10 | 113.29 | $112.68 | — |
| 2024-10-09 | 113.37 | $113.18 | — |
| 2024-10-08 | 113.31 | $112.58 | — |
| 2024-10-07 | 113.40 | $112.39 | — |
| 2024-10-04 | 113.56 | $113.34 | — |
| 2024-10-03 | 113.44 | $111.99 | — |
| 2024-10-02 | 113.70 | $112.48 | — |
| 2024-10-01 | 113.84 | $112.51 | — |
| 2024-09-30 | 113.98 | $113.69 | — |
| 2024-09-27 | 113.76 | $113.57 | — |
| 2024-09-26 | 113.49 | $113.39 | — |
| 2024-09-25 | 113.21 | $112.52 | — |
| 2024-09-24 | 113.11 | $113.63 | — |
| 2024-09-23 | 112.61 | $113.43 | — |
| 2024-09-20 | 112.05 | $113.10 | — |
| 2024-09-19 | 111.45 | $113.87 | — |
| 2024-09-18 | 110.46 | $111.91 | — |
| 2024-09-17 | 109.86 | $111.85 | — |
| 2024-09-16 | 109.15 | $111.23 | — |
| 2024-09-13 | 108.47 | $110.49 | — |
| 2024-09-12 | 107.87 | $108.42 | — |
| 2024-09-11 | 107.81 | $107.32 | — |
| 2024-09-10 | 108.09 | $106.73 | — |
| 2024-09-09 | 108.61 | $106.93 | — |
| 2024-09-06 | 109.19 | $106.43 | — |
| 2024-09-05 | 110.05 | $108.09 | — |
| 2024-09-04 | 110.57 | $108.67 | — |
| 2024-09-03 | 110.99 | $108.92 | — |
| 2024-08-30 | 111.42 | $111.80 | — |
| 2024-08-29 | 111.00 | $111.08 | — |
| 2024-08-28 | 110.70 | $110.49 | — |
| 2024-08-27 | 110.50 | $111.14 | — |
| 2024-08-26 | 110.04 | $111.52 | — |
| 2024-08-23 | 109.34 | $111.79 | — |
| 2024-08-22 | 108.38 | $109.12 | — |
| 2024-08-21 | 108.06 | $109.87 | — |
| 2024-08-20 | 107.42 | $108.48 | — |
| 2024-08-19 | 107.08 | $109.51 | — |
| 2024-08-16 | 106.34 | $108.44 | — |
| 2024-08-15 | 105.79 | $108.29 | — |
| 2024-08-14 | 105.17 | $106.13 | — |
| 2024-08-13 | 105.12 | $106.28 | — |
| 2024-08-12 | 105.03 | $104.61 | — |
| 2024-08-09 | 105.45 | $105.46 | — |
| 2024-08-08 | 105.72 | $105.42 | — |
| 2024-08-07 | 106.08 | $103.00 | — |
| 2024-08-06 | 107.29 | $104.05 | — |
| 2024-08-05 | 108.44 | $102.92 | — |
| 2024-08-02 | 110.18 | $105.89 | — |
| 2024-08-01 | 111.36 | $109.17 | — |
| 2024-07-31 | 111.73 | $111.67 | — |
| 2024-07-30 | 111.36 | $111.06 | — |
| 2024-07-29 | 111.07 | $110.77 | — |
| 2024-07-26 | 110.79 | $111.12 | — |
| 2024-07-25 | 110.30 | $109.28 | — |
| 2024-07-24 | 110.27 | $108.18 | — |
| 2024-07-23 | 110.54 | $110.58 | — |
| 2024-07-22 | 110.09 | $110.13 | — |
| 2024-07-19 | 109.65 | $108.76 | — |
| 2024-07-18 | 109.52 | $109.33 | — |
| 2024-07-17 | 109.15 | $110.84 | — |
| 2024-07-16 | 108.20 | $112.22 | — |
| 2024-07-15 | 106.58 | $109.25 | — |
| 2024-07-12 | 105.53 | $108.24 | — |
| 2024-07-11 | 104.57 | $107.11 | — |
| 2024-07-10 | 103.76 | $104.46 | — |
| 2024-07-09 | 103.61 | $103.45 | — |
| 2024-07-08 | 103.76 | $104.04 | — |
| 2024-07-05 | 103.76 | $103.69 | — |
| 2024-07-03 | 103.88 | $104.23 | — |
| 2024-07-02 | 103.86 | $103.97 | — |
| 2024-07-01 | 103.93 | $103.63 | — |
| 2024-06-28 | 104.13 | $104.59 | — |
| 2024-06-27 | 104.08 | $104.57 | — |
| 2024-06-26 | 104.02 | $104.06 | — |
| 2024-06-25 | 104.13 | $104.21 | — |
| 2024-06-24 | 104.22 | $105.04 | — |
| 2024-06-21 | 104.07 | $104.51 | — |
| 2024-06-20 | 104.07 | $104.17 | — |
| 2024-06-18 | 104.19 | $104.51 | — |
| 2024-06-17 | 104.24 | $104.27 | — |
| 2024-06-14 | 104.38 | $103.51 | — |
| 2024-06-13 | 104.80 | $104.89 | — |
| 2024-06-12 | 104.88 | $105.75 | — |
| 2024-06-11 | 104.72 | $104.28 | — |
| 2024-06-10 | 105.00 | $104.68 | — |
| 2024-06-07 | 105.21 | $104.35 | — |
| 2024-06-06 | 105.59 | $105.29 | — |
| 2024-06-05 | 105.75 | $105.71 | — |
| 2024-06-04 | 105.81 | $104.42 | — |
| 2024-06-03 | 106.30 | $105.75 | — |
| 2024-05-31 | 106.47 | $106.40 | — |
| 2024-05-30 | 106.47 | $105.46 | — |
| 2024-05-29 | 106.76 | $104.69 | — |
| 2024-05-28 | 107.36 | $106.02 | — |
| 2024-05-24 | 107.65 | $106.61 | — |
| 2024-05-23 | 107.81 | $105.57 | — |
| 2024-05-22 | 108.32 | $107.12 | — |
| 2024-05-21 | 108.43 | $107.88 | — |
| 2024-05-20 | 108.30 | $108.17 | — |
| 2024-05-17 | 108.03 | $107.96 | — |
| 2024-05-16 | 107.75 | $107.89 | — |
| 2024-05-15 | 107.41 | $108.73 | — |
| 2024-05-14 | 106.71 | $107.88 | — |
| 2024-05-13 | 106.12 | $106.76 | — |
| 2024-05-10 | 105.73 | $106.66 | — |
| 2024-05-09 | 105.29 | $106.96 | — |
| 2024-05-08 | 104.65 | $105.79 | — |
| 2024-05-07 | 104.23 | $106.16 | — |
| 2024-05-06 | 103.61 | $106.20 | — |
| 2024-05-03 | 102.85 | $104.80 | — |
| 2024-05-02 | 102.38 | $103.82 | — |
| 2024-05-01 | 102.12 | $102.49 | — |
| 2024-04-30 | 102.25 | $102.36 | — |
| 2024-04-29 | 102.46 | $104.37 | — |
| 2024-04-26 | 102.11 | $103.70 | — |
| 2024-04-25 | 101.90 | $103.13 | — |
| 2024-04-24 | 101.86 | $103.72 | — |
| 2024-04-23 | 101.65 | $103.80 | — |
| 2024-04-22 | 101.39 | $102.24 | — |
| 2024-04-19 | 101.60 | $101.26 | — |
| 2024-04-18 | 102.19 | $101.00 | — |
| 2024-04-17 | 103.03 | $101.16 | — |
| 2024-04-16 | 104.02 | $101.95 | — |
| 2024-04-15 | 105.00 | $102.46 | — |
| 2024-04-12 | 106.03 | $103.88 | — |
| 2024-04-11 | 106.86 | $105.77 | — |
| 2024-04-10 | 107.26 | $105.60 | — |
| 2024-04-09 | 107.80 | $107.92 | — |
| 2024-04-08 | 107.72 | $107.55 | — |
| 2024-04-05 | 107.72 | $107.02 | — |
| 2024-04-04 | 107.89 | $106.29 | — |
| 2024-04-03 | 108.32 | $107.41 | — |
| 2024-04-02 | 108.47 | $106.97 | — |
| 2024-04-01 | 108.77 | $108.57 | — |
| 2024-03-28 | 108.62 | $109.53 | — |
| 2024-03-27 | 108.11 | $109.10 | — |
| 2024-03-26 | 107.61 | $107.21 | — |
| 2024-03-25 | 107.58 | $107.33 | — |
| 2024-03-22 | 107.48 | $107.35 | — |
| 2024-03-21 | 107.35 | $108.68 | — |
| 2024-03-20 | 106.74 | $107.50 | — |
| 2024-03-19 | 106.37 | $105.86 | — |
| 2024-03-18 | 106.41 | $105.23 | — |
| 2024-03-15 | 106.66 | $105.36 | — |
| 2024-03-14 | 106.90 | $105.35 | — |
| 2024-03-13 | 107.17 | $106.84 | — |
| 2024-03-12 | 107.01 | $106.54 | — |
| 2024-03-11 | 106.88 | $106.23 | — |
| 2024-03-08 | 106.81 | $106.79 | — |
| 2024-03-07 | 106.51 | $107.05 | — |
| 2024-03-06 | 106.05 | $106.09 | — |
| 2024-03-05 | 105.76 | $105.43 | — |
| 2024-03-04 | 105.59 | $106.23 | — |
| 2024-03-01 | 105.12 | $106.02 | — |
| 2024-02-29 | 104.59 | $105.25 | — |
| 2024-02-28 | 104.17 | $104.48 | — |
| 2024-02-27 | 103.88 | $103.91 | — |
| 2024-02-26 | 103.69 | $103.91 | — |
| 2024-02-23 | 103.45 | $103.76 | — |
| 2024-02-22 | 103.19 | $103.51 | — |
| 2024-02-21 | 102.94 | $102.36 | — |
| 2024-02-20 | 102.99 | $102.62 | — |
| 2024-02-16 | 102.95 | $103.56 | — |
| 2024-02-15 | 102.58 | $104.49 | — |
| 2024-02-14 | 101.84 | $102.63 | — |
| 2024-02-13 | 101.50 | $100.71 | — |
| 2024-02-12 | 101.70 | $103.68 | — |
| 2024-02-09 | 100.99 | $102.53 | — |
| 2024-02-08 | 100.49 | $101.61 | — |
| 2024-02-07 | 100.16 | $100.43 | — |
| 2024-02-06 | 100.14 | $100.17 | — |
| 2024-02-05 | 100.19 | $99.49 | — |
| 2024-02-02 | 100.47 | $100.70 | — |
| 2024-02-01 | 100.42 | $100.78 | — |
| 2024-01-31 | 100.34 | $99.49 | — |
| 2024-01-30 | 100.65 | $101.58 | — |
| 2024-01-29 | 100.36 | $102.04 | — |
| 2024-01-26 | 99.85 | $100.73 | — |
| 2024-01-25 | 99.65 | $100.50 | — |
| 2024-01-24 | 99.48 | $99.79 | — |
| 2024-01-23 | 99.50 | $100.55 | — |
| 2024-01-22 | 99.28 | $100.90 | — |
| 2024-01-19 | 98.91 | $99.49 | — |
| 2024-01-18 | 98.91 | $98.48 | — |
| 2024-01-17 | 99.23 | $97.76 | — |
| 2024-01-16 | 99.86 | $98.55 | — |
| 2024-01-12 | 100.37 | $99.40 | — |
| 2024-01-11 | 100.71 | $99.68 | — |
| 2024-01-10 | 101.03 | $100.16 | — |
| 2024-01-09 | 101.25 | $99.96 | — |
| 2024-01-08 | 101.57 | $100.65 | — |
| 2024-01-05 | 101.73 | $99.04 | — |
| 2024-01-04 | 102.40 | $98.86 | — |
| 2024-01-03 | 103.26 | $98.99 | — |
| 2024-01-02 | 104.22 | $101.52 | — |
| 2023-12-29 | 104.54 | $103.33 | — |
| 2023-12-28 | 104.31 | $103.33 | — |
| 2023-12-27 | 103.98 | $103.40 | — |
| 2023-12-26 | 103.50 | $103.20 | — |
| 2023-12-22 | 102.93 | $102.32 | — |
| 2023-12-21 | 102.46 | $101.75 | — |
| 2023-12-20 | 102.02 | $100.15 | — |
| 2023-12-19 | 101.93 | $102.54 | — |
| 2023-12-18 | 101.01 | $101.00 | — |
| 2023-12-15 | 100.33 | $100.97 | — |
| 2023-12-14 | 99.45 | $101.79 | — |
| 2023-12-13 | 98.08 | $99.25 | — |
| 2023-12-12 | 97.18 | $96.49 | — |
| 2023-12-11 | 96.91 | $96.55 | — |
| 2023-12-08 | 96.52 | $96.10 | — |
| 2023-12-07 | 96.16 | $95.56 | — |
| 2023-12-06 | 95.86 | $94.94 | — |
| 2023-12-05 | 95.64 | $95.13 | — |
| 2023-12-04 | 95.28 | $96.42 | — |
| 2023-12-01 | 94.40 | $95.71 | — |
| 2023-11-30 | 93.53 | $93.12 | — |
| 2023-11-29 | 93.25 | $92.60 | — |
| 2023-11-28 | 93.04 | $92.07 | — |
| 2023-11-27 | 92.93 | $92.43 | — |
| 2023-11-24 | 92.66 | $92.56 | — |
| 2023-11-22 | 92.25 | $92.10 | — |
| 2023-11-21 | 91.88 | $91.53 | — |
| 2023-11-20 | 91.58 | $92.32 | — |
| 2023-11-17 | 90.94 | $91.87 | — |
| 2023-11-16 | 90.29 | $90.95 | — |
| 2023-11-15 | 89.76 | $92.09 | — |
| 2023-11-14 | 88.75 | $91.69 | — |
| 2023-11-13 | 87.63 | $87.75 | — |
| 2023-11-10 | 87.52 | $87.85 | — |
| 2023-11-09 | 87.34 | $86.88 | — |
| 2023-11-08 | 87.44 | $88.03 | — |
| 2023-11-07 | 87.20 | $88.59 | — |
| 2023-11-06 | 86.74 | $88.74 | — |
| 2023-11-03 | 86.13 | $89.73 | — |
| 2023-11-02 | 85.10 | $87.70 | — |
| 2023-11-01 | 84.50 | $85.72 | — |
| 2023-10-31 | 84.42 | $85.29 | — |
| 2023-10-30 | 84.49 | $84.57 | — |
| 2023-10-27 | 84.83 | $83.95 | — |
| 2023-10-26 | 85.47 | $84.99 | — |
| 2023-10-25 | 85.96 | $84.68 | — |
| 2023-10-24 | 86.67 | $86.23 | — |
| 2023-10-23 | 87.07 | $85.59 | — |
| 2023-10-20 | 87.78 | $86.34 | — |
| 2023-10-19 | 88.42 | $87.43 | — |
| 2023-10-18 | 88.88 | $88.74 | — |
| 2023-10-17 | 89.04 | $90.75 | — |
| 2023-10-16 | 88.60 | $89.72 | — |
| 2023-10-13 | 88.42 | $88.24 | — |
| 2023-10-12 | 88.68 | $88.87 | — |
| 2023-10-11 | 88.82 | $90.73 | — |
| 2023-10-10 | 88.41 | $90.51 | — |
| 2023-10-09 | 88.02 | $89.52 | — |
| 2023-10-06 | 87.87 | $88.86 | — |
| 2023-10-05 | 87.94 | $88.10 | — |
| 2023-10-04 | 88.29 | $88.18 | — |
| 2023-10-03 | 88.72 | $87.75 | — |
| 2023-10-02 | 89.41 | $89.36 | — |
| 2023-09-29 | 89.77 | $90.57 | — |
| 2023-09-28 | 89.85 | $90.85 | — |
| 2023-09-27 | 89.89 | $89.92 | — |
| 2023-09-26 | 90.26 | $89.21 | — |
| 2023-09-25 | 90.95 | $90.50 | — |
| 2023-09-22 | 91.42 | $90.14 | — |
| 2023-09-21 | 92.13 | $90.41 | — |
| 2023-09-20 | 92.92 | $92.14 | — |
| 2023-09-19 | 93.35 | $93.08 | — |
| 2023-09-18 | 93.59 | $93.39 | — |
| 2023-09-15 | 93.80 | $93.73 | — |
| 2023-09-14 | 93.96 | $94.60 | — |
| 2023-09-13 | 93.88 | $93.45 | — |
| 2023-09-12 | 94.16 | $94.15 | — |
| 2023-09-11 | 94.29 | $94.17 | — |
| 2023-09-08 | 94.46 | $94.03 | — |
| 2023-09-07 | 94.71 | $94.20 | — |
| 2023-09-06 | 94.97 | $95.00 | — |
| 2023-09-05 | 95.04 | $95.30 | — |
| 2023-09-01 | 95.03 | $97.27 | — |
| 2023-08-31 | 94.41 | $96.30 | — |
| 2023-08-30 | 93.98 | $96.29 | — |
| 2023-08-29 | 93.46 | $95.85 | — |
| 2023-08-28 | 92.99 | $94.41 | — |
| 2023-08-25 | 92.90 | $93.65 | — |
| 2023-08-24 | 93.05 | $93.22 | — |
| 2023-08-23 | 93.39 | $94.30 | — |
| 2023-08-22 | 93.49 | $93.25 | — |
| 2023-08-21 | 93.98 | $93.63 | — |
| 2023-08-18 | 94.47 | $93.65 | — |
| 2023-08-17 | 95.08 | $93.29 | — |
| 2023-08-16 | 95.95 | $94.48 | — |
| 2023-08-15 | 96.65 | $95.50 | — |
| 2023-08-14 | 97.19 | $96.77 | — |
| 2023-08-11 | 97.44 | $96.74 | — |
| 2023-08-10 | 97.77 | $96.65 | — |
| 2023-08-09 | 98.19 | $96.89 | — |
| 2023-08-08 | 98.62 | $97.51 | — |
| 2023-08-07 | 98.94 | $98.27 | — |
| 2023-08-04 | 99.09 | $97.78 | — |
| 2023-08-03 | 99.40 | $97.93 | — |
| 2023-08-02 | 99.72 | $98.23 | — |
| 2023-08-01 | 100.00 | $99.64 | — |
| 2023-07-31 | 99.87 | $100.01 | — |
| 2023-07-28 | 99.57 | $99.19 | — |
| 2023-07-27 | 99.45 | $98.01 | — |
| 2023-07-26 | 99.64 | $99.24 | — |
| 2023-07-25 | 99.46 | $98.71 | — |
| 2023-07-24 | 99.38 | $98.60 | — |
| 2023-07-21 | 99.30 | $98.49 | — |
| 2023-07-20 | 99.20 | $98.73 | — |
| 2023-07-19 | 98.97 | $99.49 | — |
| 2023-07-18 | 98.42 | $99.00 | — |
| 2023-07-17 | 97.87 | $98.09 | — |
| 2023-07-14 | 97.47 | $97.39 | — |
| 2023-07-13 | 97.18 | $98.42 | — |
| 2023-07-12 | 96.47 | $97.73 | — |
| 2023-07-11 | 95.80 | $96.95 | — |
| 2023-07-10 | 95.22 | $95.81 | — |
| 2023-07-07 | 94.85 | $94.40 | — |
| 2023-07-06 | 94.83 | $93.49 | — |
| 2023-07-05 | 95.09 | $94.74 | — |
| 2023-07-03 | 94.98 | $95.63 | — |
| 2023-06-30 | 94.55 | $95.30 | — |
| 2023-06-29 | 94.12 | $94.73 | — |
| 2023-06-28 | 93.75 | $93.64 | — |
| 2023-06-27 | 93.64 | $93.39 | — |
| 2023-06-26 | 93.56 | $91.85 | — |
| 2023-06-23 | 93.95 | $91.35 | — |
| 2023-06-22 | 94.56 | $92.57 | — |
| 2023-06-21 | 94.89 | $93.53 | — |
| 2023-06-20 | 94.96 | $93.80 | — |
| 2023-06-16 | 94.94 | $94.41 | — |
| 2023-06-15 | 94.69 | $94.89 | — |
| 2023-06-14 | 94.20 | $93.98 | — |
| 2023-06-13 | 93.86 | $94.73 | — |
| 2023-06-12 | 93.19 | $93.54 | — |
| 2023-06-09 | 92.72 | $92.95 | — |
| 2023-06-08 | 92.32 | $93.53 | — |
| 2023-06-07 | 91.62 | $93.84 | — |
| 2023-06-06 | 90.65 | $92.54 | — |
| 2023-06-05 | 89.88 | $90.71 | — |
| 2023-06-02 | 89.51 | $91.59 | — |
| 2023-06-01 | 88.77 | $88.80 | — |
| 2023-05-31 | 88.75 | $87.99 | — |
| 2023-05-30 | 88.99 | $88.93 | — |
| 2023-05-26 | 88.99 | $88.99 | — |
| 2023-05-25 | 88.96 | $88.09 | — |
| 2023-05-24 | 89.21 | $88.42 | — |
| 2023-05-23 | 89.41 | $89.42 | — |
| 2023-05-22 | 89.33 | $90.17 | — |
| 2023-05-19 | 88.99 | $89.40 | — |
| 2023-05-18 | 88.83 | $90.09 | — |
| 2023-05-17 | 88.41 | $89.30 | — |
| 2023-05-16 | 88.15 | $87.66 | — |
| 2023-05-15 | 88.37 | $89.05 | — |
| 2023-05-12 | 88.19 | $88.01 | — |
| 2023-05-11 | 88.31 | $88.11 | — |
| 2023-05-10 | 88.43 | $88.65 | — |
| 2023-05-09 | 88.41 | $88.43 | — |
| 2023-05-08 | 88.47 | $88.70 | — |
| 2023-05-05 | 88.45 | $88.81 | — |
| 2023-05-04 | 88.41 | $86.86 | — |
| 2023-05-03 | 88.98 | $88.14 | — |
| 2023-05-02 | 89.27 | $88.17 | — |
| 2023-05-01 | 89.62 | $89.80 | — |
| 2023-04-28 | 89.53 | $89.77 | — |
| 2023-04-27 | 89.43 | $88.88 | — |
| 2023-04-26 | 89.59 | $87.57 | — |
| 2023-04-25 | 90.20 | $88.31 | — |
| 2023-04-24 | 90.71 | $90.32 | — |
| 2023-04-21 | 90.69 | $90.43 | — |
| 2023-04-20 | 90.62 | $90.37 | — |
| 2023-04-19 | 90.54 | $90.86 | — |
| 2023-04-18 | 90.29 | $90.70 | — |
| 2023-04-17 | 90.03 | $90.79 | — |
| 2023-04-14 | 89.69 | $89.99 | — |
| 2023-04-13 | 89.52 | $90.57 | — |
| 2023-04-12 | 89.13 | $89.69 | — |
| 2023-04-11 | 88.94 | $90.31 | — |
| 2023-04-10 | 88.51 | $89.54 | — |
| 2023-04-06 | 88.25 | $88.56 | — |
| 2023-04-05 | 88.25 | $88.50 | — |
| 2023-04-04 | 88.28 | $89.29 | — |
| 2023-04-03 | 88.09 | $90.78 | — |
| 2023-03-31 | 87.39 | $90.84 | — |
| 2023-03-30 | 86.55 | $89.09 | — |
| 2023-03-29 | 86.11 | $88.90 | — |
| 2023-03-28 | 85.67 | $87.76 | — |
| 2023-03-27 | 85.53 | $87.62 | — |
| 2023-03-24 | 85.45 | $86.72 | — |
| 2023-03-23 | 85.69 | $86.08 | — |
| 2023-03-22 | 86.22 | $86.46 | — |
| 2023-03-21 | 86.79 | $89.11 | — |
| 2023-03-20 | 86.70 | $87.46 | — |
| 2023-03-17 | 87.16 | $86.30 | — |
| 2023-03-16 | 88.13 | $88.39 | — |
| 2023-03-15 | 88.70 | $87.14 | — |
| 2023-03-14 | 89.83 | $88.86 | — |
| 2023-03-13 | 90.70 | $87.37 | — |
| 2023-03-10 | 92.25 | $89.00 | — |
| 2023-03-09 | 93.66 | $91.71 | — |
| 2023-03-08 | 94.53 | $94.22 | — |
| 2023-03-07 | 94.80 | $94.18 | — |
| 2023-03-06 | 95.16 | $95.37 | — |
| 2023-03-03 | 95.21 | $96.58 | — |
| 2023-03-02 | 94.91 | $95.25 | — |
| 2023-03-01 | 94.96 | $94.78 | — |
| 2023-02-28 | 95.18 | $94.62 | — |
| 2023-02-27 | 95.51 | $94.66 | — |
| 2023-02-24 | 95.89 | $94.46 | — |
| 2023-02-23 | 96.42 | $95.25 | — |
| 2023-02-22 | 96.81 | $94.81 | — |
| 2023-02-21 | 97.42 | $94.53 | — |
| 2023-02-17 | 98.23 | $97.14 | — |
| 2023-02-16 | 98.38 | $97.26 | — |
| 2023-02-15 | 98.50 | $98.29 | — |
| 2023-02-14 | 98.30 | $97.33 | — |
| 2023-02-13 | 98.33 | $97.22 | — |
| 2023-02-10 | 98.38 | $96.08 | — |
| 2023-02-09 | 98.77 | $96.05 | — |
| 2023-02-08 | 99.22 | $97.33 | — |
| 2023-02-07 | 99.32 | $98.60 | — |
| 2023-02-06 | 99.01 | $97.79 | — |
| 2023-02-03 | 98.84 | $99.07 | — |
| 2023-02-02 | 98.19 | $100.04 | — |
| 2023-02-01 | 97.05 | $98.42 | — |
| 2023-01-31 | 96.14 | $96.83 | — |
| 2023-01-30 | 95.50 | $94.52 | — |
| 2023-01-27 | 95.42 | $95.75 | — |
| 2023-01-26 | 94.90 | $95.20 | — |
| 2023-01-25 | 94.42 | $94.35 | — |
| 2023-01-24 | 94.08 | $94.18 | — |
| 2023-01-23 | 93.69 | $94.58 | — |
| 2023-01-20 | 93.06 | $93.28 | — |
| 2023-01-19 | 92.69 | $91.58 | — |
| 2023-01-18 | 92.76 | $92.64 | — |
| 2023-01-17 | 92.49 | $93.90 | — |
| 2023-01-13 | 91.74 | $93.97 | — |
| 2023-01-12 | 90.78 | $93.54 | — |
| 2023-01-11 | 89.75 | $92.43 | — |
| 2023-01-10 | 88.83 | $91.13 | — |
| 2023-01-09 | 88.14 | $90.05 | — |
| 2023-01-06 | 87.64 | $89.82 | — |
| 2023-01-05 | 87.11 | $87.84 | — |
| 2023-01-04 | 87.11 | $88.80 | — |
| 2023-01-03 | 86.83 | $87.43 | — |
| 2022-12-30 | 86.94 | $87.93 | — |
| 2022-12-29 | 86.94 | $88.20 | — |
| 2022-12-28 | 86.87 | $86.22 | — |
| 2022-12-27 | 87.44 | $87.68 | — |
| 2022-12-23 | 87.69 | $87.97 | — |
| 2022-12-22 | 87.92 | $87.51 | — |
| 2022-12-21 | 88.37 | $88.60 | — |
| 2022-12-20 | 88.59 | $87.55 | — |
| 2022-12-19 | 89.20 | $87.16 | — |
| 2022-12-16 | 90.09 | $88.32 | — |
| 2022-12-15 | 90.81 | $89.16 | — |
| 2022-12-14 | 91.42 | $91.33 | — |
| 2022-12-13 | 91.47 | $91.76 | — |
| 2022-12-12 | 91.41 | $91.08 | — |
| 2022-12-09 | 91.54 | $89.88 | — |
| 2022-12-08 | 92.07 | $90.75 | — |
| 2022-12-07 | 92.43 | $90.10 | — |
| 2022-12-06 | 93.07 | $90.39 | — |
| 2022-12-05 | 93.74 | $91.66 | — |
| 2022-12-02 | 94.14 | $94.17 | — |
| 2022-12-01 | 93.80 | $93.94 | — |
| 2022-11-30 | 93.43 | $93.97 | — |
| 2022-11-29 | 92.95 | $91.61 | — |
| 2022-11-28 | 93.09 | $91.24 | — |
| 2022-11-25 | 93.35 | $93.06 | — |
| 2022-11-23 | 93.06 | $92.71 | — |
| 2022-11-22 | 92.79 | $92.43 | — |
| 2022-11-21 | 92.53 | $91.13 | — |
| 2022-11-18 | 92.59 | $91.49 | — |
| 2022-11-17 | 92.51 | $90.96 | — |
| 2022-11-16 | 92.56 | $91.68 | — |
| 2022-11-15 | 92.36 | $93.38 | — |
| 2022-11-14 | 91.54 | $91.91 | — |
| 2022-11-11 | 90.98 | $93.09 | — |
| 2022-11-10 | 89.90 | $92.15 | — |
| 2022-11-09 | 88.86 | $86.73 | — |
| 2022-11-08 | 89.28 | $88.86 | — |
| 2022-11-07 | 89.11 | $88.67 | — |
| 2022-11-04 | 88.94 | $88.01 | — |
| 2022-11-03 | 88.93 | $87.03 | — |
| 2022-11-02 | 89.20 | $87.42 | — |
| 2022-11-01 | 89.39 | $90.28 | — |
| 2022-10-31 | 88.69 | $89.99 | — |
| 2022-10-28 | 87.91 | $90.06 | — |
| 2022-10-27 | 86.93 | $88.36 | — |
| 2022-10-26 | 86.25 | $88.27 | — |
| 2022-10-25 | 85.45 | $88.07 | — |
| 2022-10-24 | 84.55 | $85.78 | — |
| 2022-10-21 | 84.17 | $85.33 | — |
| 2022-10-20 | 83.87 | $83.64 | — |
| 2022-10-19 | 84.04 | $84.73 | — |
| 2022-10-18 | 83.93 | $86.40 | — |
| 2022-10-17 | 83.28 | $85.17 | — |
| 2022-10-14 | 82.90 | $82.75 | — |
| 2022-10-13 | 83.22 | $84.93 | — |
| 2022-10-12 | 82.95 | $83.20 | — |
| 2022-10-11 | 83.20 | $83.60 | — |
| 2022-10-10 | 83.40 | $83.62 | — |
| 2022-10-07 | 83.67 | $84.19 | — |
| 2022-10-06 | 83.85 | $86.54 | — |
| 2022-10-05 | 83.35 | $87.16 | — |
| 2022-10-04 | 82.59 | $87.64 | — |
| 2022-10-03 | 81.55 | $84.20 | — |
| 2022-09-30 | 81.43 | $81.88 | — |
| 2022-09-29 | 82.07 | $82.41 | — |
| 2022-09-28 | 82.74 | $84.26 | — |
| 2022-09-27 | 83.02 | $81.86 | — |
| 2022-09-26 | 84.18 | $81.63 | — |
| 2022-09-23 | 85.71 | $83.00 | — |
| 2022-09-22 | 87.18 | $84.91 | — |
| 2022-09-21 | 88.41 | $87.20 | — |
| 2022-09-20 | 89.21 | $88.48 | — |
| 2022-09-19 | 89.80 | $89.96 | — |
| 2022-09-16 | 90.08 | $89.08 | — |
| 2022-09-15 | 90.71 | $90.50 | — |
| 2022-09-14 | 91.05 | $91.09 | — |
| 2022-09-13 | 91.29 | $90.96 | — |
| 2022-09-12 | 91.64 | $94.66 | — |
| 2022-09-09 | 90.91 | $93.59 | — |
| 2022-09-08 | 90.38 | $91.88 | — |
| 2022-09-07 | 90.29 | $90.95 | — |
| 2022-09-06 | 90.51 | $88.88 | — |
| 2022-09-02 | 91.44 | $89.49 | — |
| 2022-09-01 | 92.41 | $90.04 | — |
| 2022-08-31 | 93.42 | $90.86 | — |
| 2022-08-30 | 94.40 | $91.41 | — |
| 2022-08-29 | 95.42 | $92.66 | — |
| 2022-08-26 | 96.25 | $93.35 | — |
| 2022-08-25 | 97.04 | $96.36 | — |
| 2022-08-24 | 97.02 | $94.85 | — |
| 2022-08-23 | 97.45 | $94.13 | — |
| 2022-08-22 | 98.17 | $94.07 | — |
| 2022-08-19 | 99.03 | $96.11 | — |
| 2022-08-18 | 99.39 | $98.02 | — |
| 2022-08-17 | 99.17 | $97.42 | — |
| 2022-08-16 | 99.05 | $98.93 | — |
| 2022-08-15 | 98.37 | $98.59 | — |
| 2022-08-12 | 97.60 | $98.43 | — |
| 2022-08-11 | 96.66 | $96.75 | — |
| 2022-08-10 | 96.00 | $96.37 | — |
| 2022-08-09 | 95.27 | $93.80 | — |
| 2022-08-08 | 95.16 | $95.01 | — |
| 2022-08-05 | 94.60 | $94.20 | — |
| 2022-08-04 | 94.13 | $93.52 | — |
| 2022-08-03 | 93.74 | $93.90 | — |
| 2022-08-02 | 93.10 | $92.76 | — |
| 2022-08-01 | 92.64 | $93.23 | — |
| 2022-07-29 | 91.90 | $93.30 | — |
| 2022-07-28 | 90.95 | $92.37 | — |
| 2022-07-27 | 90.06 | $90.93 | — |
| 2022-07-26 | 89.40 | $89.03 | — |
| 2022-07-25 | 89.18 | $89.81 | — |
| 2022-07-22 | 88.65 | $89.38 | — |
| 2022-07-21 | 88.13 | $90.47 | — |
| 2022-07-20 | 87.13 | $89.90 | — |
| 2022-07-19 | 86.10 | $88.60 | — |
| 2022-07-18 | 85.25 | $85.76 | — |
| 2022-07-15 | 85.12 | $85.88 | — |
| 2022-07-14 | 84.94 | $84.17 | — |
| 2022-07-13 | 85.27 | $85.14 | — |
| 2022-07-12 | 85.38 | $85.32 | — |
| 2022-07-11 | 85.47 | $85.62 | — |
| 2022-07-08 | 85.49 | $86.99 | — |
| 2022-07-07 | 85.10 | $87.27 | — |
| 2022-07-06 | 84.55 | $85.27 | — |
| 2022-07-05 | 84.54 | $85.89 | — |
| 2022-07-01 | 84.34 | $85.52 | — |
| 2022-06-30 | 84.26 | $84.39 | — |
| 2022-06-29 | 84.53 | $85.22 | — |
| 2022-06-28 | 84.64 | $86.09 | — |
| 2022-06-27 | 84.52 | $87.50 | — |
| 2022-06-24 | 83.96 | $87.33 | — |
| 2022-06-23 | 83.38 | $84.40 | — |
| 2022-06-22 | 83.64 | $83.37 | — |
| 2022-06-21 | 84.33 | $83.83 | — |
| 2022-06-17 | 85.07 | $82.62 | — |
| 2022-06-16 | 86.40 | $81.76 | — |
| 2022-06-15 | 88.31 | $85.85 | — |
| 2022-06-14 | 89.38 | $84.68 | — |
| 2022-06-13 | 91.07 | $85.02 | — |
| 2022-06-10 | 93.03 | $89.34 | — |
| 2022-06-09 | 94.05 | $91.98 | — |
| 2022-06-08 | 94.44 | $94.14 | — |
| 2022-06-07 | 94.21 | $95.62 | — |
| 2022-06-06 | 93.46 | $94.45 | — |
| 2022-06-03 | 92.90 | $93.98 | — |
| 2022-06-02 | 92.36 | $94.95 | — |
| 2022-06-01 | 91.39 | $92.77 | — |
| 2022-05-31 | 90.91 | $93.43 | — |
| 2022-05-27 | 90.13 | $94.60 | — |
| 2022-05-26 | 88.82 | $92.26 | — |
| 2022-05-25 | 87.99 | $90.22 | — |
| 2022-05-24 | 87.66 | $88.48 | — |
| 2022-05-23 | 87.85 | $89.82 | — |
| 2022-05-20 | 87.69 | $88.84 | — |
| 2022-05-19 | 87.85 | $89.00 | — |
| 2022-05-18 | 88.04 | $88.89 | — |
| 2022-05-17 | 88.35 | $92.25 | — |
| 2022-05-16 | 87.72 | $89.59 | — |
| 2022-05-13 | 87.84 | $90.11 | — |
| 2022-05-12 | 87.89 | $87.27 | — |
| 2022-05-11 | 88.90 | $86.28 | — |
| 2022-05-10 | 90.49 | $88.13 | — |
| 2022-05-09 | 91.90 | $88.54 | — |
| 2022-05-06 | 93.53 | $92.44 | — |
| 2022-05-05 | 94.32 | $93.89 | — |
| 2022-05-04 | 94.85 | $97.61 | — |
| 2022-05-03 | 94.34 | $95.06 | — |
| 2022-05-02 | 94.56 | $94.22 | — |
| 2022-04-29 | 95.13 | $93.46 | — |
| 2022-04-28 | 96.09 | $96.20 | — |
| 2022-04-27 | 96.42 | $94.38 | — |
| 2022-04-26 | 97.42 | $94.50 | — |
| 2022-04-25 | 98.63 | $97.48 | — |
| 2022-04-22 | 99.16 | $96.86 | — |
| 2022-04-21 | 100.01 | $99.41 | — |
| 2022-04-20 | 100.25 | $101.59 | — |
| 2022-04-19 | 99.85 | $101.15 | — |
| 2022-04-18 | 99.51 | $98.97 | — |
| 2022-04-14 | 99.78 | $99.51 | — |
| 2022-04-13 | 99.96 | $100.31 | — |
| 2022-04-12 | 99.92 | $98.53 | — |
| 2022-04-11 | 100.44 | $98.45 | — |
| 2022-04-08 | 101.10 | $98.96 | — |
| 2022-04-07 | 101.74 | $99.30 | — |
| 2022-04-06 | 102.41 | $99.51 | — |
| 2022-04-05 | 103.14 | $100.79 | — |
| 2022-04-04 | 103.60 | $102.86 | — |
| 2022-04-01 | 103.49 | $102.71 | — |
| 2022-03-31 | 103.38 | $101.86 | — |
| 2022-03-30 | 103.48 | $103.22 | — |
| 2022-03-29 | 103.16 | $104.79 | — |
| 2022-03-28 | 102.24 | $102.29 | — |
| 2022-03-25 | 101.89 | $102.26 | — |
| 2022-03-24 | 101.46 | $101.89 | — |
| 2022-03-23 | 101.03 | $100.86 | — |
| 2022-03-22 | 100.82 | $102.52 | — |
| 2022-03-21 | 100.02 | $101.77 | — |
| 2022-03-18 | 99.28 | $102.27 | — |
| 2022-03-17 | 98.22 | $101.21 | — |
| 2022-03-16 | 97.27 | $99.70 | — |
| 2022-03-15 | 96.60 | $96.83 | — |
| 2022-03-14 | 96.70 | $95.34 | — |
| 2022-03-11 | 97.31 | $96.74 | — |
| 2022-03-10 | 97.63 | $98.13 | — |
| 2022-03-09 | 97.59 | $98.24 | — |
| 2022-03-08 | 97.52 | $95.59 | — |
| 2022-03-07 | 98.29 | $95.21 | — |
| 2022-03-04 | 99.36 | $98.39 | — |
| 2022-03-03 | 99.66 | $100.04 | — |
| 2022-03-02 | 99.50 | $101.09 | — |
| 2022-03-01 | 98.99 | $98.70 | — |
| 2022-02-28 | 99.12 | $100.62 | — |
| 2022-02-25 | 98.69 | $100.34 | — |
| 2022-02-24 | 98.26 | $97.82 | — |
| 2022-02-23 | 98.55 | $95.84 | — |
| 2022-02-22 | 99.54 | $97.63 | — |
| 2022-02-18 | 100.20 | $99.03 | — |
| 2022-02-17 | 100.56 | $99.75 | — |
| 2022-02-16 | 100.77 | $102.18 | — |
| 2022-02-15 | 100.26 | $101.98 | — |
| 2022-02-14 | 99.72 | $99.55 | — |
| 2022-02-11 | 99.83 | $100.18 | — |
| 2022-02-10 | 99.78 | $101.38 | — |
| 2022-02-09 | 99.35 | $102.86 | — |
| 2022-02-08 | 98.38 | $100.88 | — |
| 2022-02-07 | 97.84 | $99.34 | — |
| 2022-02-04 | 97.71 | $99.11 | — |
| 2022-02-03 | 97.65 | $98.66 | — |
| 2022-02-02 | 97.76 | $100.51 | — |
| 2022-02-01 | 97.35 | $100.95 | — |
| 2022-01-31 | 96.75 | $99.77 | — |
| 2022-01-28 | 96.44 | $97.15 | — |
| 2022-01-27 | 96.94 | $95.28 | — |
| 2022-01-26 | 98.20 | $96.92 | — |
| 2022-01-25 | 99.27 | $97.98 | — |
| 2022-01-24 | 100.27 | $99.47 | — |
| 2022-01-21 | 101.07 | $97.74 | — |
| 2022-01-20 | 102.61 | $99.57 | — |
| 2022-01-19 | 103.95 | $101.25 | — |
| 2022-01-18 | 105.06 | $102.63 | — |
| 2022-01-14 | 105.99 | $105.25 | — |
| 2022-01-13 | 106.31 | $105.46 | — |
| 2022-01-12 | 106.64 | $106.27 | — |
| 2022-01-11 | 106.78 | $106.65 | — |
| 2022-01-10 | 106.84 | $105.41 | — |
| 2022-01-07 | 107.30 | $105.84 | — |
| 2022-01-06 | 107.73 | $106.71 | — |
| 2022-01-05 | 107.98 | $106.20 | — |
| 2022-01-04 | 108.44 | $109.28 | — |
| 2022-01-03 | 108.01 | $109.00 | — |
| 2021-12-31 | 107.58 | $108.35 | — |
| 2021-12-30 | 107.26 | $108.42 | — |
| 2021-12-29 | 106.84 | $108.38 | — |
| 2021-12-28 | 106.35 | $108.16 | — |
| 2021-12-27 | 105.83 | $108.50 | — |
| 2021-12-23 | 105.10 | $107.38 | — |
| 2021-12-22 | 104.58 | $107.04 | — |
| 2021-12-21 | 104.07 | $106.16 | — |
| 2021-12-20 | 103.77 | $103.14 | — |
| 2021-12-17 | 104.38 | $104.98 | — |
| 2021-12-16 | 104.57 | $104.58 | — |
| 2021-12-15 | 104.95 | $106.11 | — |
| 2021-12-14 | 104.97 | $104.82 | — |
| 2021-12-13 | 105.42 | $105.61 | — |
| 2021-12-10 | 105.75 | $106.80 | — |
| 2021-12-09 | 105.81 | $106.99 | — |
| 2021-12-08 | 105.84 | $108.95 | — |
| 2021-12-07 | 105.29 | $108.25 | — |
| 2021-12-06 | 104.88 | $105.96 | — |
| 2021-12-03 | 105.14 | $104.01 | — |
| 2021-12-02 | 106.11 | $105.71 | — |
| 2021-12-01 | 106.79 | $103.03 | — |
| 2021-11-30 | 108.50 | $105.19 | — |
| 2021-11-29 | 109.92 | $107.74 | — |
| 2021-11-26 | 110.85 | $107.60 | — |
| 2021-11-24 | 112.04 | $110.98 | — |
| 2021-11-23 | 112.42 | $110.79 | — |
| 2021-11-22 | 112.93 | $110.99 | — |
| 2021-11-19 | 113.48 | $111.28 | — |
| 2021-11-18 | 114.05 | $112.16 | — |
| 2021-11-17 | 114.45 | $112.77 | — |
| 2021-11-16 | 114.71 | $113.86 | — |
| 2021-11-15 | 114.66 | $113.68 | — |
| 2021-11-12 | 114.63 | $113.82 | — |
| 2021-11-11 | 114.52 | $113.50 | — |
| 2021-11-10 | 114.45 | $112.76 | — |
| 2021-11-09 | 114.57 | $114.38 | — |
| 2021-11-08 | 114.18 | $114.64 | — |
| 2021-11-05 | 113.58 | $114.39 | — |
| 2021-11-04 | 112.89 | $113.32 | — |
| 2021-11-03 | 112.37 | $113.68 | — |
| 2021-11-02 | 111.59 | $112.28 | — |
| 2021-11-01 | 111.07 | $112.32 | — |
| 2021-10-29 | 110.39 | $109.96 | — |
| 2021-10-28 | 110.30 | $110.12 | — |
| 2021-10-27 | 110.12 | $108.23 | — |
| 2021-10-26 | 110.47 | $110.22 | — |
| 2021-10-25 | 110.26 | $111.00 | — |
| 2021-10-22 | 109.73 | $110.30 | — |
| 2021-10-21 | 109.29 | $110.27 | — |
| 2021-10-20 | 108.75 | $109.90 | — |
| 2021-10-19 | 108.19 | $109.18 | — |
| 2021-10-18 | 107.73 | $108.78 | — |
| 2021-10-15 | 107.29 | $108.55 | — |
| 2021-10-14 | 106.82 | $108.66 | — |
| 2021-10-13 | 106.21 | $106.91 | — |
| 2021-10-12 | 106.03 | $106.48 | — |
| 2021-10-11 | 105.95 | $105.90 | — |
| 2021-10-08 | 106.03 | $106.46 | — |
| 2021-10-07 | 105.97 | $107.08 | — |
| 2021-10-06 | 105.70 | $105.64 | — |
| 2021-10-05 | 105.83 | $105.88 | — |
| 2021-10-04 | 105.92 | $105.43 | — |
| 2021-10-01 | 106.18 | $106.45 | — |
| 2021-09-30 | 106.18 | $104.82 | — |
| 2021-09-29 | 106.70 | $106.23 | — |
| 2021-09-28 | 106.90 | $106.32 | — |
| 2021-09-27 | 107.10 | $108.43 | — |
| 2021-09-24 | 106.69 | $107.46 | — |
| 2021-09-23 | 106.49 | $107.77 | — |
| 2021-09-22 | 106.16 | $106.31 | — |
| 2021-09-21 | 106.22 | $104.88 | — |
| 2021-09-20 | 106.76 | $104.90 | — |
| 2021-09-17 | 107.41 | $106.93 | — |
| 2021-09-16 | 107.55 | $107.21 | — |
| 2021-09-15 | 107.64 | $107.23 | — |
| 2021-09-14 | 107.73 | $106.06 | — |
| 2021-09-13 | 108.21 | $107.17 | — |
| 2021-09-10 | 108.44 | $106.62 | — |
| 2021-09-09 | 108.88 | $107.63 | — |
| 2021-09-08 | 109.08 | $107.81 | — |
| 2021-09-07 | 109.25 | $108.59 | — |
| 2021-09-03 | 109.19 | $109.55 | — |
| 2021-09-02 | 108.80 | $109.86 | — |
| 2021-09-01 | 108.21 | $108.99 | — |
| 2021-08-31 | 107.75 | $108.45 | — |
| 2021-08-30 | 107.36 | $108.52 | — |
| 2021-08-27 | 106.84 | $108.80 | — |
| 2021-08-26 | 106.12 | $106.48 | — |
| 2021-08-25 | 105.97 | $107.48 | — |
| 2021-08-24 | 105.47 | $106.88 | — |
| 2021-08-23 | 105.06 | $105.79 | — |
| 2021-08-20 | 104.90 | $104.36 | — |
| 2021-08-19 | 105.18 | $103.01 | — |
| 2021-08-18 | 105.94 | $104.02 | — |
| 2021-08-17 | 106.55 | $104.90 | — |
| 2021-08-16 | 107.02 | $106.19 | — |
| 2021-08-13 | 107.17 | $106.90 | — |
| 2021-08-12 | 107.13 | $107.39 | — |
| 2021-08-11 | 106.91 | $107.52 | — |
| 2021-08-10 | 106.60 | $106.87 | — |
| 2021-08-09 | 106.42 | $106.65 | — |
| 2021-08-06 | 106.27 | $107.03 | — |
| 2021-08-05 | 105.96 | $106.76 | — |
| 2021-08-04 | 105.67 | $105.47 | — |
| 2021-08-03 | 105.73 | $106.44 | — |
| 2021-08-02 | 105.49 | $105.92 | — |
| 2021-07-30 | 105.38 | $106.36 | — |
| 2021-07-29 | 105.10 | $106.68 | — |
| 2021-07-28 | 104.66 | $105.87 | — |
| 2021-07-27 | 104.40 | $104.87 | — |
| 2021-07-26 | 104.41 | $105.68 | — |
| 2021-07-23 | 104.17 | $105.48 | — |
| 2021-07-22 | 103.97 | $104.79 | — |
| 2021-07-21 | 103.96 | $105.83 | — |
| 2021-07-20 | 103.64 | $104.26 | — |
| 2021-07-19 | 103.77 | $101.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.55
2026-07-15
Close Price
$142.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.20
Average
51.86
Maximum
73.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.55 | $142.34 | — |
| 2026-07-14 | 53.41 | $142.28 | — |
| 2026-07-13 | 52.50 | $141.89 | — |
| 2026-07-10 | 54.91 | $142.82 | — |
| 2026-07-09 | 55.67 | $143.11 | — |
| 2026-07-08 | 52.10 | $141.46 | — |
| 2026-07-07 | 56.05 | $142.98 | — |
| 2026-07-06 | 60.47 | $144.52 | — |
| 2026-07-02 | 59.40 | $143.98 | — |
| 2026-07-01 | 60.61 | $144.40 | — |
| 2026-06-30 | 62.74 | $145.14 | — |
| 2026-06-29 | 61.54 | $144.45 | — |
| 2026-06-26 | 60.42 | $143.81 | — |
| 2026-06-25 | 59.88 | $143.50 | — |
| 2026-06-24 | 57.77 | $142.30 | — |
| 2026-06-23 | 55.97 | $141.32 | — |
| 2026-06-22 | 58.66 | $142.43 | — |
| 2026-06-18 | 58.05 | $142.08 | — |
| 2026-06-17 | 54.89 | $140.31 | — |
| 2026-06-16 | 58.84 | $141.97 | — |
| 2026-06-15 | 61.19 | $142.90 | — |
| 2026-06-12 | 59.75 | $142.02 | — |
| 2026-06-11 | 58.12 | $141.05 | — |
| 2026-06-10 | 51.27 | $137.51 | — |
| 2026-06-09 | 56.45 | $139.60 | — |
| 2026-06-08 | 54.31 | $138.58 | — |
| 2026-06-05 | 53.33 | $138.12 | — |
| 2026-06-04 | 62.80 | $141.52 | — |
| 2026-06-03 | 60.86 | $140.52 | — |
| 2026-06-02 | 63.90 | $141.48 | — |
| 2026-06-01 | 61.80 | $140.37 | — |
| 2026-05-29 | 62.52 | $140.60 | — |
| 2026-05-28 | 63.15 | $140.81 | — |
| 2026-05-27 | 62.06 | $140.18 | — |
| 2026-05-26 | 62.34 | $140.28 | — |
| 2026-05-22 | 59.17 | $138.47 | — |
| 2026-05-21 | 56.79 | $137.22 | — |
| 2026-05-20 | 55.24 | $136.44 | — |
| 2026-05-19 | 49.03 | $133.65 | — |
| 2026-05-18 | 51.87 | $134.81 | — |
| 2026-05-15 | 52.29 | $134.98 | — |
| 2026-05-14 | 59.15 | $137.53 | — |
| 2026-05-13 | 57.74 | $136.85 | — |
| 2026-05-12 | 58.62 | $137.16 | — |
| 2026-05-11 | 61.64 | $138.22 | — |
| 2026-05-08 | 61.46 | $138.12 | — |
| 2026-05-07 | 60.11 | $137.35 | — |
| 2026-05-06 | 65.70 | $139.31 | — |
| 2026-05-05 | 62.32 | $137.32 | — |
| 2026-05-04 | 59.31 | $135.75 | — |
| 2026-05-01 | 61.36 | $136.44 | — |
| 2026-04-30 | 61.04 | $136.27 | — |
| 2026-04-29 | 56.03 | $133.76 | — |
| 2026-04-28 | 58.09 | $134.49 | — |
| 2026-04-27 | 62.15 | $135.85 | — |
| 2026-04-24 | 62.11 | $135.83 | — |
| 2026-04-23 | 61.90 | $135.71 | — |
| 2026-04-22 | 63.36 | $136.23 | — |
| 2026-04-21 | 63.18 | $136.12 | — |
| 2026-04-20 | 66.01 | $137.16 | — |
| 2026-04-17 | 64.87 | $136.37 | — |
| 2026-04-16 | 61.12 | $133.96 | — |
| 2026-04-15 | 60.18 | $133.40 | — |
| 2026-04-14 | 60.02 | $133.30 | — |
| 2026-04-13 | 58.44 | $132.33 | — |
| 2026-04-10 | 54.99 | $130.34 | — |
| 2026-04-09 | 55.99 | $130.79 | — |
| 2026-04-08 | 55.89 | $130.73 | — |
| 2026-04-07 | 49.41 | $127.23 | — |
| 2026-04-06 | 49.45 | $127.25 | — |
| 2026-04-02 | 48.53 | $126.78 | — |
| 2026-04-01 | 47.49 | $126.24 | — |
| 2026-03-31 | 46.00 | $125.46 | — |
| 2026-03-30 | 37.72 | $121.63 | — |
| 2026-03-27 | 39.52 | $122.83 | — |
| 2026-03-26 | 43.76 | $125.39 | — |
| 2026-03-25 | 47.61 | $127.42 | — |
| 2026-03-24 | 44.79 | $126.18 | — |
| 2026-03-23 | 43.49 | $125.62 | — |
| 2026-03-20 | 37.54 | $123.24 | — |
| 2026-03-19 | 42.85 | $126.19 | — |
| 2026-03-18 | 41.71 | $125.76 | — |
| 2026-03-17 | 44.40 | $127.13 | — |
| 2026-03-16 | 41.25 | $125.93 | — |
| 2026-03-13 | 38.08 | $124.79 | — |
| 2026-03-12 | 38.36 | $124.95 | — |
| 2026-03-11 | 43.23 | $127.57 | — |
| 2026-03-10 | 43.45 | $127.68 | — |
| 2026-03-09 | 44.80 | $128.37 | — |
| 2026-03-06 | 41.43 | $127.03 | — |
| 2026-03-05 | 47.32 | $129.90 | — |
| 2026-03-04 | 52.34 | $131.94 | — |
| 2026-03-03 | 50.64 | $131.24 | — |
| 2026-03-02 | 56.93 | $133.51 | — |
| 2026-02-27 | 55.28 | $132.80 | — |
| 2026-02-26 | 59.19 | $134.09 | — |
| 2026-02-25 | 57.20 | $133.20 | — |
| 2026-02-24 | 56.43 | $132.86 | — |
| 2026-02-23 | 53.24 | $131.50 | — |
| 2026-02-20 | 60.18 | $133.75 | — |
| 2026-02-19 | 59.14 | $133.29 | — |
| 2026-02-18 | 58.81 | $133.14 | — |
| 2026-02-17 | 56.68 | $132.18 | — |
| 2026-02-13 | 57.06 | $132.31 | — |
| 2026-02-12 | 53.69 | $130.83 | — |
| 2026-02-11 | 61.06 | $133.23 | — |
| 2026-02-10 | 62.21 | $133.57 | — |
| 2026-02-09 | 62.08 | $133.50 | — |
| 2026-02-06 | 60.88 | $132.89 | — |
| 2026-02-05 | 51.27 | $128.88 | — |
| 2026-02-04 | 56.39 | $130.44 | — |
| 2026-02-03 | 56.28 | $130.40 | — |
| 2026-02-02 | 55.87 | $130.24 | — |
| 2026-01-30 | 53.33 | $129.26 | — |
| 2026-01-29 | 57.85 | $130.66 | — |
| 2026-01-28 | 58.62 | $130.89 | — |
| 2026-01-27 | 59.88 | $131.27 | — |
| 2026-01-26 | 59.84 | $131.25 | — |
| 2026-01-23 | 60.90 | $131.59 | — |
| 2026-01-22 | 65.77 | $133.09 | — |
| 2026-01-21 | 64.97 | $132.64 | — |
| 2026-01-20 | 60.19 | $130.20 | — |
| 2026-01-16 | 66.56 | $132.00 | — |
| 2026-01-15 | 67.20 | $132.17 | — |
| 2026-01-14 | 64.70 | $130.85 | — |
| 2026-01-13 | 64.11 | $130.55 | — |
| 2026-01-12 | 63.96 | $130.47 | — |
| 2026-01-09 | 63.48 | $130.21 | — |
| 2026-01-08 | 61.22 | $129.01 | — |
| 2026-01-07 | 59.49 | $128.14 | — |
| 2026-01-06 | 62.34 | $129.08 | — |
| 2026-01-05 | 58.08 | $126.98 | — |
| 2026-01-02 | 54.23 | $125.34 | — |
| 2025-12-31 | 49.51 | $123.58 | — |
| 2025-12-30 | 53.12 | $124.80 | — |
| 2025-12-29 | 54.67 | $125.30 | — |
| 2025-12-26 | 56.71 | $125.95 | — |
| 2025-12-24 | 57.50 | $126.20 | — |
| 2025-12-23 | 56.86 | $125.92 | — |
| 2025-12-22 | 58.80 | $126.57 | — |
| 2025-12-19 | 56.89 | $125.68 | — |
| 2025-12-18 | 54.09 | $124.45 | — |
| 2025-12-17 | 52.47 | $123.77 | — |
| 2025-12-16 | 54.40 | $124.49 | — |
| 2025-12-15 | 56.15 | $125.13 | — |
| 2025-12-12 | 58.03 | $125.81 | — |
| 2025-12-11 | 63.11 | $127.53 | — |
| 2025-12-10 | 60.37 | $126.10 | — |
| 2025-12-09 | 56.08 | $124.12 | — |
| 2025-12-08 | 56.28 | $124.19 | — |
| 2025-12-05 | 57.74 | $124.70 | — |
| 2025-12-04 | 57.66 | $124.66 | — |
| 2025-12-03 | 56.42 | $124.04 | — |
| 2025-12-02 | 53.78 | $122.77 | — |
| 2025-12-01 | 54.47 | $123.05 | — |
| 2025-11-28 | 56.57 | $123.90 | — |
| 2025-11-26 | 55.20 | $123.19 | — |
| 2025-11-25 | 53.58 | $122.36 | — |
| 2025-11-24 | 48.55 | $120.00 | — |
| 2025-11-21 | 44.92 | $118.49 | — |
| 2025-11-20 | 36.92 | $115.63 | — |
| 2025-11-19 | 41.00 | $117.69 | — |
| 2025-11-18 | 40.94 | $117.67 | — |
| 2025-11-17 | 40.30 | $117.45 | — |
| 2025-11-14 | 44.82 | $119.62 | — |
| 2025-11-13 | 45.47 | $119.91 | — |
| 2025-11-12 | 52.19 | $122.63 | — |
| 2025-11-11 | 51.74 | $122.45 | — |
| 2025-11-10 | 51.38 | $122.30 | — |
| 2025-11-07 | 49.11 | $121.36 | — |
| 2025-11-06 | 45.49 | $119.95 | — |
| 2025-11-05 | 49.55 | $121.66 | — |
| 2025-11-04 | 45.68 | $120.22 | — |
| 2025-11-03 | 49.82 | $121.86 | — |
| 2025-10-31 | 50.56 | $122.14 | — |
| 2025-10-30 | 48.28 | $121.27 | — |
| 2025-10-29 | 51.25 | $122.42 | — |
| 2025-10-28 | 54.05 | $123.44 | — |
| 2025-10-27 | 57.32 | $124.56 | — |
| 2025-10-24 | 56.06 | $124.00 | — |
| 2025-10-23 | 54.22 | $123.20 | — |
| 2025-10-22 | 50.54 | $121.70 | — |
| 2025-10-21 | 54.87 | $123.25 | — |
| 2025-10-20 | 54.22 | $122.98 | — |
| 2025-10-17 | 50.00 | $121.31 | — |
| 2025-10-16 | 50.07 | $121.34 | — |
| 2025-10-15 | 54.37 | $122.92 | — |
| 2025-10-14 | 53.14 | $122.41 | — |
| 2025-10-13 | 50.31 | $121.28 | — |
| 2025-10-10 | 43.27 | $118.83 | — |
| 2025-10-09 | 54.39 | $122.55 | — |
| 2025-10-08 | 58.45 | $123.61 | — |
| 2025-10-07 | 55.08 | $122.49 | — |
| 2025-10-06 | 60.22 | $123.73 | — |
| 2025-10-03 | 59.62 | $123.52 | — |
| 2025-10-02 | 57.96 | $122.95 | — |
| 2025-10-01 | 55.70 | $122.20 | — |
| 2025-09-30 | 54.46 | $121.80 | — |
| 2025-09-29 | 54.33 | $121.76 | — |
| 2025-09-26 | 55.53 | $122.10 | — |
| 2025-09-25 | 52.08 | $120.93 | — |
| 2025-09-24 | 56.34 | $122.13 | — |
| 2025-09-23 | 60.51 | $123.19 | — |
| 2025-09-22 | 61.65 | $123.47 | — |
| 2025-09-19 | 61.53 | $123.42 | — |
| 2025-09-18 | 64.31 | $124.13 | — |
| 2025-09-17 | 59.83 | $122.29 | — |
| 2025-09-16 | 60.10 | $122.36 | — |
| 2025-09-15 | 60.67 | $122.51 | — |
| 2025-09-12 | 60.36 | $122.38 | — |
| 2025-09-11 | 65.05 | $123.65 | — |
| 2025-09-10 | 60.11 | $121.52 | — |
| 2025-09-09 | 60.65 | $121.66 | — |
| 2025-09-08 | 64.26 | $122.59 | — |
| 2025-09-05 | 63.93 | $122.44 | — |
| 2025-09-04 | 62.03 | $121.58 | — |
| 2025-09-03 | 58.49 | $120.12 | — |
| 2025-09-02 | 59.14 | $120.30 | — |
| 2025-08-29 | 61.65 | $121.00 | — |
| 2025-08-28 | 63.33 | $121.46 | — |
| 2025-08-27 | 62.70 | $121.16 | — |
| 2025-08-26 | 61.20 | $120.45 | — |
| 2025-08-25 | 60.26 | $120.01 | — |
| 2025-08-22 | 63.37 | $120.95 | — |
| 2025-08-21 | 55.04 | $117.40 | — |
| 2025-08-20 | 55.04 | $117.40 | — |
| 2025-08-19 | 56.75 | $117.92 | — |
| 2025-08-18 | 57.50 | $118.15 | — |
| 2025-08-15 | 56.77 | $117.84 | — |
| 2025-08-14 | 58.12 | $118.28 | — |
| 2025-08-13 | 62.81 | $119.74 | — |
| 2025-08-12 | 57.77 | $117.47 | — |
| 2025-08-11 | 49.86 | $114.69 | — |
| 2025-08-08 | 51.04 | $115.05 | — |
| 2025-08-07 | 51.42 | $115.17 | — |
| 2025-08-06 | 52.01 | $115.36 | — |
| 2025-08-05 | 53.04 | $115.70 | — |
| 2025-08-04 | 52.83 | $115.62 | — |
| 2025-08-01 | 47.99 | $113.86 | — |
| 2025-07-31 | 53.41 | $115.69 | — |
| 2025-07-30 | 57.38 | $116.87 | — |
| 2025-07-29 | 58.96 | $117.32 | — |
| 2025-07-28 | 60.34 | $117.71 | — |
| 2025-07-25 | 61.95 | $118.17 | — |
| 2025-07-24 | 60.37 | $117.45 | — |
| 2025-07-23 | 64.06 | $118.50 | — |
| 2025-07-22 | 61.40 | $117.25 | — |
| 2025-07-21 | 58.04 | $115.83 | — |
| 2025-07-18 | 60.50 | $116.53 | — |
| 2025-07-17 | 61.10 | $116.70 | — |
| 2025-07-16 | 57.89 | $115.32 | — |
| 2025-07-15 | 56.01 | $114.57 | — |
| 2025-07-14 | 63.02 | $116.54 | — |
| 2025-07-11 | 62.08 | $116.13 | — |
| 2025-07-10 | 66.71 | $117.31 | — |
| 2025-07-09 | 65.38 | $116.67 | — |
| 2025-07-08 | 63.58 | $115.84 | — |
| 2025-07-07 | 62.40 | $115.31 | — |
| 2025-07-03 | 67.54 | $116.62 | — |
| 2025-07-02 | 65.87 | $115.80 | — |
| 2025-07-01 | 63.50 | $114.71 | — |
| 2025-06-30 | 60.87 | $113.60 | — |
| 2025-06-27 | 61.40 | $113.74 | — |
| 2025-06-26 | 60.93 | $113.54 | — |
| 2025-06-25 | 57.16 | $111.99 | — |
| 2025-06-24 | 56.93 | $111.90 | — |
| 2025-06-23 | 56.93 | $111.90 | — |
| 2025-06-20 | 54.48 | $110.90 | — |
| 2025-06-18 | 54.31 | $110.83 | — |
| 2025-06-17 | 52.95 | $110.27 | — |
| 2025-06-16 | 55.85 | $111.30 | — |
| 2025-06-13 | 52.75 | $110.00 | — |
| 2025-06-12 | 58.11 | $111.80 | — |
| 2025-06-11 | 58.55 | $111.94 | — |
| 2025-06-10 | 59.91 | $112.38 | — |
| 2025-06-09 | 59.09 | $111.98 | — |
| 2025-06-06 | 58.34 | $111.61 | — |
| 2025-06-05 | 55.73 | $110.35 | — |
| 2025-06-04 | 56.21 | $110.53 | — |
| 2025-06-03 | 56.47 | $110.63 | — |
| 2025-06-02 | 53.55 | $109.18 | — |
| 2025-05-30 | 53.88 | $109.32 | — |
| 2025-05-29 | 54.73 | $109.69 | — |
| 2025-05-28 | 54.23 | $109.42 | — |
| 2025-05-27 | 56.86 | $110.61 | — |
| 2025-05-23 | 52.41 | $108.19 | — |
| 2025-05-22 | 53.27 | $108.59 | — |
| 2025-05-21 | 53.42 | $108.66 | — |
| 2025-05-20 | 60.35 | $111.74 | — |
| 2025-05-19 | 60.93 | $111.98 | — |
| 2025-05-16 | 61.95 | $112.41 | — |
| 2025-05-15 | 60.26 | $111.26 | — |
| 2025-05-14 | 59.85 | $110.98 | — |
| 2025-05-13 | 61.10 | $111.56 | — |
| 2025-05-12 | 60.34 | $111.00 | — |
| 2025-05-09 | 54.27 | $107.00 | — |
| 2025-05-08 | 54.35 | $107.04 | — |
| 2025-05-07 | 50.86 | $104.99 | — |
| 2025-05-06 | 50.86 | $104.99 | — |
| 2025-05-05 | 52.34 | $105.83 | — |
| 2025-05-02 | 53.13 | $106.28 | — |
| 2025-05-01 | 49.41 | $103.96 | — |
| 2025-04-30 | 48.78 | $103.58 | — |
| 2025-04-29 | 49.33 | $103.94 | — |
| 2025-04-28 | 48.55 | $103.43 | — |
| 2025-04-25 | 47.91 | $103.01 | — |
| 2025-04-24 | 48.07 | $103.13 | — |
| 2025-04-23 | 44.90 | $100.96 | — |
| 2025-04-22 | 42.61 | $99.47 | — |
| 2025-04-21 | 38.52 | $96.95 | — |
| 2025-04-17 | 41.07 | $99.26 | — |
| 2025-04-16 | 39.67 | $98.41 | — |
| 2025-04-15 | 40.93 | $99.57 | — |
| 2025-04-14 | 41.07 | $99.70 | — |
| 2025-04-11 | 39.40 | $98.59 | — |
| 2025-04-10 | 37.31 | $97.21 | — |
| 2025-04-09 | 41.61 | $101.55 | — |
| 2025-04-08 | 25.20 | $92.85 | — |
| 2025-04-07 | 27.24 | $95.30 | — |
| 2025-04-04 | 28.04 | $96.20 | — |
| 2025-04-03 | 33.03 | $101.10 | — |
| 2025-04-02 | 44.02 | $108.34 | — |
| 2025-04-01 | 39.50 | $106.63 | — |
| 2025-03-31 | 38.39 | $106.23 | — |
| 2025-03-28 | 38.39 | $106.23 | — |
| 2025-03-27 | 42.03 | $108.33 | — |
| 2025-03-26 | 44.03 | $109.39 | — |
| 2025-03-25 | 45.73 | $110.26 | — |
| 2025-03-24 | 46.55 | $110.68 | — |
| 2025-03-21 | 39.93 | $107.97 | — |
| 2025-03-20 | 40.69 | $108.40 | — |
| 2025-03-19 | 41.96 | $109.12 | — |
| 2025-03-18 | 38.21 | $107.65 | — |
| 2025-03-17 | 39.79 | $108.60 | — |
| 2025-03-14 | 35.82 | $107.10 | — |
| 2025-03-13 | 27.61 | $104.38 | — |
| 2025-03-12 | 30.20 | $106.30 | — |
| 2025-03-11 | 30.07 | $106.26 | — |
| 2025-03-10 | 30.61 | $106.66 | — |
| 2025-03-07 | 34.74 | $109.44 | — |
| 2025-03-06 | 32.73 | $108.79 | — |
| 2025-03-05 | 36.05 | $110.83 | — |
| 2025-03-04 | 31.55 | $109.44 | — |
| 2025-03-03 | 34.18 | $111.04 | — |
| 2025-02-28 | 39.62 | $113.82 | — |
| 2025-02-27 | 35.63 | $112.68 | — |
| 2025-02-26 | 39.12 | $114.30 | — |
| 2025-02-25 | 38.27 | $114.06 | — |
| 2025-02-24 | 38.96 | $114.38 | — |
| 2025-02-21 | 39.81 | $114.78 | — |
| 2025-02-20 | 47.47 | $117.88 | — |
| 2025-02-19 | 50.80 | $118.99 | — |
| 2025-02-18 | 52.79 | $119.62 | — |
| 2025-02-14 | 50.44 | $118.82 | — |
| 2025-02-13 | 50.24 | $118.75 | — |
| 2025-02-12 | 46.15 | $117.40 | — |
| 2025-02-11 | 48.53 | $118.25 | — |
| 2025-02-10 | 50.31 | $118.86 | — |
| 2025-02-07 | 49.68 | $118.64 | — |
| 2025-02-06 | 53.20 | $119.85 | — |
| 2025-02-05 | 53.80 | $120.05 | — |
| 2025-02-04 | 51.33 | $119.10 | — |
| 2025-02-03 | 48.77 | $118.17 | — |
| 2025-01-31 | 52.85 | $119.61 | — |
| 2025-01-30 | 56.36 | $120.74 | — |
| 2025-01-29 | 52.60 | $119.32 | — |
| 2025-01-28 | 54.19 | $119.83 | — |
| 2025-01-27 | 53.06 | $119.40 | — |
| 2025-01-24 | 56.93 | $120.64 | — |
| 2025-01-23 | 57.48 | $120.81 | — |
| 2025-01-22 | 56.55 | $120.41 | — |
| 2025-01-21 | 58.34 | $121.00 | — |
| 2025-01-17 | 53.68 | $119.03 | — |
| 2025-01-16 | 52.45 | $118.55 | — |
| 2025-01-15 | 50.57 | $117.83 | — |
| 2025-01-14 | 45.91 | $116.17 | — |
| 2025-01-13 | 41.78 | $114.86 | — |
| 2025-01-10 | 39.34 | $114.13 | — |
| 2025-01-08 | 43.58 | $115.91 | — |
| 2025-01-07 | 43.76 | $115.98 | — |
| 2025-01-06 | 46.03 | $116.88 | — |
| 2025-01-03 | 45.49 | $116.70 | — |
| 2025-01-02 | 40.21 | $115.02 | — |
| 2024-12-31 | 40.49 | $115.15 | — |
| 2024-12-30 | 40.09 | $115.02 | — |
| 2024-12-27 | 42.14 | $115.99 | — |
| 2024-12-26 | 45.25 | $117.36 | — |
| 2024-12-24 | 43.84 | $116.87 | — |
| 2024-12-23 | 40.98 | $115.90 | — |
| 2024-12-20 | 41.71 | $116.25 | — |
| 2024-12-19 | 37.98 | $115.00 | — |
| 2024-12-18 | 38.75 | $115.41 | — |
| 2024-12-17 | 50.36 | $120.30 | — |
| 2024-12-16 | 54.76 | $121.68 | — |
| 2024-12-13 | 53.67 | $121.29 | — |
| 2024-12-12 | 55.59 | $121.88 | — |
| 2024-12-11 | 58.48 | $122.74 | — |
| 2024-12-10 | 56.51 | $121.95 | — |
| 2024-12-09 | 59.94 | $122.95 | — |
| 2024-12-06 | 63.41 | $123.90 | — |
| 2024-12-05 | 62.63 | $123.54 | — |
| 2024-12-04 | 67.12 | $124.73 | — |
| 2024-12-03 | 66.07 | $124.19 | — |
| 2024-12-02 | 67.20 | $124.49 | — |
| 2024-11-29 | 68.01 | $124.71 | — |
| 2024-11-27 | 67.47 | $124.39 | — |
| 2024-11-26 | 67.95 | $124.53 | — |
| 2024-11-25 | 70.08 | $125.16 | — |
| 2024-11-22 | 67.42 | $123.43 | — |
| 2024-11-21 | 64.12 | $121.55 | — |
| 2024-11-20 | 60.22 | $119.63 | — |
| 2024-11-19 | 58.92 | $119.04 | — |
| 2024-11-18 | 57.60 | $118.45 | — |
| 2024-11-15 | 56.63 | $118.02 | — |
| 2024-11-14 | 60.49 | $119.29 | — |
| 2024-11-13 | 65.08 | $120.67 | — |
| 2024-11-12 | 67.18 | $121.27 | — |
| 2024-11-11 | 72.56 | $122.72 | — |
| 2024-11-08 | 70.32 | $121.28 | — |
| 2024-11-07 | 68.72 | $120.33 | — |
| 2024-11-06 | 68.41 | $120.15 | — |
| 2024-11-05 | 57.92 | $115.34 | — |
| 2024-11-04 | 52.15 | $113.50 | — |
| 2024-11-01 | 50.89 | $113.14 | — |
| 2024-10-31 | 49.96 | $112.87 | — |
| 2024-10-30 | 55.99 | $114.48 | — |
| 2024-10-29 | 56.03 | $114.49 | — |
| 2024-10-28 | 56.18 | $114.53 | — |
| 2024-10-25 | 52.17 | $113.23 | — |
| 2024-10-24 | 54.05 | $113.75 | — |
| 2024-10-23 | 52.94 | $113.39 | — |
| 2024-10-22 | 55.38 | $114.08 | — |
| 2024-10-21 | 57.66 | $114.70 | — |
| 2024-10-18 | 63.44 | $116.15 | — |
| 2024-10-17 | 63.01 | $115.97 | — |
| 2024-10-16 | 63.57 | $116.11 | — |
| 2024-10-15 | 60.86 | $114.97 | — |
| 2024-10-14 | 61.63 | $115.17 | — |
| 2024-10-11 | 60.03 | $114.50 | — |
| 2024-10-10 | 55.24 | $112.68 | — |
| 2024-10-09 | 57.02 | $113.18 | — |
| 2024-10-08 | 55.38 | $112.58 | — |
| 2024-10-07 | 54.86 | $112.39 | — |
| 2024-10-04 | 58.07 | $113.34 | — |
| 2024-10-03 | 54.47 | $111.99 | — |
| 2024-10-02 | 56.14 | $112.48 | — |
| 2024-10-01 | 56.24 | $112.51 | — |
| 2024-09-30 | 60.23 | $113.69 | — |
| 2024-09-27 | 59.96 | $113.57 | — |
| 2024-09-26 | 59.56 | $113.39 | — |
| 2024-09-25 | 57.62 | $112.52 | — |
| 2024-09-24 | 61.18 | $113.63 | — |
| 2024-09-23 | 60.76 | $113.43 | — |
| 2024-09-20 | 60.09 | $113.10 | — |
| 2024-09-19 | 62.45 | $113.87 | — |
| 2024-09-18 | 58.52 | $111.91 | — |
| 2024-09-17 | 58.39 | $111.85 | — |
| 2024-09-16 | 57.11 | $111.23 | — |
| 2024-09-13 | 55.55 | $110.49 | — |
| 2024-09-12 | 50.81 | $108.42 | — |
| 2024-09-11 | 48.01 | $107.32 | — |
| 2024-09-10 | 46.45 | $106.73 | — |
| 2024-09-09 | 46.91 | $106.93 | — |
| 2024-09-06 | 45.65 | $106.43 | — |
| 2024-09-05 | 49.33 | $108.09 | — |
| 2024-09-04 | 50.68 | $108.67 | — |
| 2024-09-03 | 51.26 | $108.92 | — |
| 2024-08-30 | 58.54 | $111.80 | — |
| 2024-08-29 | 57.09 | $111.08 | — |
| 2024-08-28 | 55.89 | $110.49 | — |
| 2024-08-27 | 57.58 | $111.14 | — |
| 2024-08-26 | 58.56 | $111.52 | — |
| 2024-08-23 | 59.24 | $111.79 | — |
| 2024-08-22 | 54.24 | $109.12 | — |
| 2024-08-21 | 56.08 | $109.87 | — |
| 2024-08-20 | 53.29 | $108.48 | — |
| 2024-08-19 | 55.78 | $109.51 | — |
| 2024-08-16 | 53.65 | $108.44 | — |
| 2024-08-15 | 53.35 | $108.29 | — |
| 2024-08-14 | 48.82 | $106.13 | — |
| 2024-08-13 | 49.13 | $106.28 | — |
| 2024-08-12 | 45.41 | $104.61 | — |
| 2024-08-09 | 47.08 | $105.46 | — |
| 2024-08-08 | 46.99 | $105.42 | — |
| 2024-08-07 | 41.46 | $103.00 | — |
| 2024-08-06 | 43.33 | $104.05 | — |
| 2024-08-05 | 40.60 | $102.92 | — |
| 2024-08-02 | 46.14 | $105.89 | — |
| 2024-08-01 | 53.85 | $109.17 | — |
| 2024-07-31 | 61.27 | $111.67 | — |
| 2024-07-30 | 59.99 | $111.06 | — |
| 2024-07-29 | 59.39 | $110.77 | — |
| 2024-07-26 | 60.43 | $111.12 | — |
| 2024-07-25 | 56.61 | $109.28 | — |
| 2024-07-24 | 54.09 | $108.18 | — |
| 2024-07-23 | 61.49 | $110.58 | — |
| 2024-07-22 | 60.53 | $110.13 | — |
| 2024-07-19 | 57.46 | $108.76 | — |
| 2024-07-18 | 59.28 | $109.33 | — |
| 2024-07-17 | 64.43 | $110.84 | — |
| 2024-07-16 | 69.68 | $112.22 | — |
| 2024-07-15 | 63.61 | $109.25 | — |
| 2024-07-12 | 61.10 | $108.24 | — |
| 2024-07-11 | 58.02 | $107.11 | — |
| 2024-07-10 | 49.02 | $104.46 | — |
| 2024-07-09 | 44.74 | $103.45 | — |
| 2024-07-08 | 46.93 | $104.04 | — |
| 2024-07-05 | 45.42 | $103.69 | — |
| 2024-07-03 | 47.39 | $104.23 | — |
| 2024-07-02 | 46.33 | $103.97 | — |
| 2024-07-01 | 44.94 | $103.63 | — |
| 2024-06-28 | 48.28 | $104.59 | — |
| 2024-06-27 | 48.21 | $104.57 | — |
| 2024-06-26 | 46.29 | $104.06 | — |
| 2024-06-25 | 46.77 | $104.21 | — |
| 2024-06-24 | 49.49 | $105.04 | — |
| 2024-06-21 | 47.65 | $104.51 | — |
| 2024-06-20 | 46.45 | $104.17 | — |
| 2024-06-18 | 47.48 | $104.51 | — |
| 2024-06-17 | 46.69 | $104.27 | — |
| 2024-06-14 | 44.16 | $103.51 | — |
| 2024-06-13 | 48.10 | $104.89 | — |
| 2024-06-12 | 50.78 | $105.75 | — |
| 2024-06-11 | 45.88 | $104.28 | — |
| 2024-06-10 | 47.09 | $104.68 | — |
| 2024-06-07 | 45.97 | $104.35 | — |
| 2024-06-06 | 48.76 | $105.29 | — |
| 2024-06-05 | 50.05 | $105.71 | — |
| 2024-06-04 | 45.87 | $104.42 | — |
| 2024-06-03 | 49.97 | $105.75 | — |
| 2024-05-31 | 52.13 | $106.40 | — |
| 2024-05-30 | 49.11 | $105.46 | — |
| 2024-05-29 | 46.48 | $104.69 | — |
| 2024-05-28 | 50.78 | $106.02 | — |
| 2024-05-24 | 52.84 | $106.61 | — |
| 2024-05-23 | 49.40 | $105.57 | — |
| 2024-05-22 | 55.10 | $107.12 | — |
| 2024-05-21 | 58.22 | $107.88 | — |
| 2024-05-20 | 59.44 | $108.17 | — |
| 2024-05-17 | 58.85 | $107.96 | — |
| 2024-05-16 | 58.66 | $107.89 | — |
| 2024-05-15 | 61.95 | $108.73 | — |
| 2024-05-14 | 59.78 | $107.88 | — |
| 2024-05-13 | 56.69 | $106.76 | — |
| 2024-05-10 | 56.40 | $106.66 | — |
| 2024-05-09 | 57.48 | $106.96 | — |
| 2024-05-08 | 54.25 | $105.79 | — |
| 2024-05-07 | 55.51 | $106.16 | — |
| 2024-05-06 | 55.65 | $106.20 | — |
| 2024-05-03 | 51.79 | $104.80 | — |
| 2024-05-02 | 48.83 | $103.82 | — |
| 2024-05-01 | 44.43 | $102.49 | — |
| 2024-04-30 | 43.99 | $102.36 | — |
| 2024-04-29 | 49.88 | $104.37 | — |
| 2024-04-26 | 47.66 | $103.70 | — |
| 2024-04-25 | 45.72 | $103.13 | — |
| 2024-04-24 | 47.45 | $103.72 | — |
| 2024-04-23 | 47.68 | $103.80 | — |
| 2024-04-22 | 42.45 | $102.24 | — |
| 2024-04-19 | 38.80 | $101.26 | — |
| 2024-04-18 | 37.81 | $101.00 | — |
| 2024-04-17 | 38.17 | $101.16 | — |
| 2024-04-16 | 39.97 | $101.95 | — |
| 2024-04-15 | 41.16 | $102.46 | — |
| 2024-04-12 | 44.67 | $103.88 | — |
| 2024-04-11 | 50.08 | $105.77 | — |
| 2024-04-10 | 49.56 | $105.60 | — |
| 2024-04-09 | 57.33 | $107.92 | — |
| 2024-04-08 | 56.29 | $107.55 | — |
| 2024-04-05 | 54.80 | $107.02 | — |
| 2024-04-04 | 52.67 | $106.29 | — |
| 2024-04-03 | 56.54 | $107.41 | — |
| 2024-04-02 | 55.32 | $106.97 | — |
| 2024-04-01 | 61.28 | $108.57 | — |
| 2024-03-28 | 65.29 | $109.53 | — |
| 2024-03-27 | 64.30 | $109.10 | — |
| 2024-03-26 | 59.44 | $107.21 | — |
| 2024-03-25 | 59.94 | $107.33 | — |
| 2024-03-22 | 60.01 | $107.35 | — |
| 2024-03-21 | 65.43 | $108.68 | — |
| 2024-03-20 | 62.58 | $107.50 | — |
| 2024-03-19 | 58.02 | $105.86 | — |
| 2024-03-18 | 56.06 | $105.23 | — |
| 2024-03-15 | 56.58 | $105.36 | — |
| 2024-03-14 | 56.55 | $105.35 | — |
| 2024-03-13 | 62.52 | $106.84 | — |
| 2024-03-12 | 61.75 | $106.54 | — |
| 2024-03-11 | 60.96 | $106.23 | — |
| 2024-03-08 | 63.19 | $106.79 | — |
| 2024-03-07 | 64.23 | $107.05 | — |
| 2024-03-06 | 62.04 | $106.09 | — |
| 2024-03-05 | 60.46 | $105.43 | — |
| 2024-03-04 | 63.51 | $106.23 | — |
| 2024-03-01 | 63.04 | $106.02 | — |
| 2024-02-29 | 61.33 | $105.25 | — |
| 2024-02-28 | 59.55 | $104.48 | — |
| 2024-02-27 | 58.19 | $103.91 | — |
| 2024-02-26 | 58.19 | $103.91 | — |
| 2024-02-23 | 57.85 | $103.76 | — |
| 2024-02-22 | 57.31 | $103.51 | — |
| 2024-02-21 | 54.77 | $102.36 | — |
| 2024-02-20 | 55.48 | $102.62 | — |
| 2024-02-16 | 58.06 | $103.56 | — |
| 2024-02-15 | 60.72 | $104.49 | — |
| 2024-02-14 | 56.98 | $102.63 | — |
| 2024-02-13 | 52.54 | $100.71 | — |
| 2024-02-12 | 61.93 | $103.68 | — |
| 2024-02-09 | 59.25 | $102.53 | — |
| 2024-02-08 | 56.95 | $101.61 | — |
| 2024-02-07 | 53.77 | $100.43 | — |
| 2024-02-06 | 53.04 | $100.17 | — |
| 2024-02-05 | 51.13 | $99.49 | — |
| 2024-02-02 | 54.90 | $100.70 | — |
| 2024-02-01 | 55.16 | $100.78 | — |
| 2024-01-31 | 51.72 | $99.49 | — |
| 2024-01-30 | 58.64 | $101.58 | — |
| 2024-01-29 | 60.33 | $102.04 | — |
| 2024-01-26 | 56.98 | $100.73 | — |
| 2024-01-25 | 56.37 | $100.50 | — |
| 2024-01-24 | 54.46 | $99.79 | — |
| 2024-01-23 | 56.99 | $100.55 | — |
| 2024-01-22 | 58.18 | $100.90 | — |
| 2024-01-19 | 54.56 | $99.49 | — |
| 2024-01-18 | 51.72 | $98.48 | — |
| 2024-01-17 | 49.58 | $97.76 | — |
| 2024-01-16 | 51.98 | $98.55 | — |
| 2024-01-12 | 54.68 | $99.40 | — |
| 2024-01-11 | 55.58 | $99.68 | — |
| 2024-01-10 | 57.12 | $100.16 | — |
| 2024-01-09 | 56.65 | $99.96 | — |
| 2024-01-08 | 58.78 | $100.65 | — |
| 2024-01-05 | 55.03 | $99.04 | — |
| 2024-01-04 | 54.59 | $98.86 | — |
| 2024-01-03 | 54.95 | $98.99 | — |
| 2024-01-02 | 62.79 | $101.52 | — |
| 2023-12-29 | 69.53 | $103.33 | — |
| 2023-12-28 | 69.53 | $103.33 | — |
| 2023-12-27 | 69.79 | $103.40 | — |
| 2023-12-26 | 69.48 | $103.20 | — |
| 2023-12-22 | 68.11 | $102.32 | — |
| 2023-12-21 | 67.20 | $101.75 | — |
| 2023-12-20 | 64.50 | $100.15 | — |
| 2023-12-19 | 73.02 | $102.54 | — |
| 2023-12-18 | 70.65 | $101.00 | — |
| 2023-12-15 | 70.60 | $100.97 | — |
| 2023-12-14 | 73.72 | $101.79 | — |
| 2023-12-13 | 69.79 | $99.25 | — |
| 2023-12-12 | 64.27 | $96.49 | — |
| 2023-12-11 | 64.51 | $96.55 | — |
| 2023-12-08 | 63.53 | $96.10 | — |
| 2023-12-07 | 62.34 | $95.56 | — |
| 2023-12-06 | 60.94 | $94.94 | — |
| 2023-12-05 | 61.61 | $95.13 | — |
| 2023-12-04 | 66.25 | $96.42 | — |
| 2023-12-01 | 64.87 | $95.71 | — |
| 2023-11-30 | 59.04 | $93.12 | — |
| 2023-11-29 | 57.70 | $92.60 | — |
| 2023-11-28 | 56.32 | $92.07 | — |
| 2023-11-27 | 57.53 | $92.43 | — |
| 2023-11-24 | 57.96 | $92.56 | — |
| 2023-11-22 | 56.88 | $92.10 | — |
| 2023-11-21 | 55.54 | $91.53 | — |
| 2023-11-20 | 57.92 | $92.32 | — |
| 2023-11-17 | 56.92 | $91.87 | — |
| 2023-11-16 | 54.84 | $90.95 | — |
| 2023-11-15 | 58.14 | $92.09 | — |
| 2023-11-14 | 57.29 | $91.69 | — |
| 2023-11-13 | 47.17 | $87.75 | — |
| 2023-11-10 | 47.44 | $87.85 | — |
| 2023-11-09 | 44.50 | $86.88 | — |
| 2023-11-08 | 47.49 | $88.03 | — |
| 2023-11-07 | 49.01 | $88.59 | — |
| 2023-11-06 | 49.42 | $88.74 | — |
| 2023-11-03 | 52.10 | $89.73 | — |
| 2023-11-02 | 46.43 | $87.70 | — |
| 2023-11-01 | 39.81 | $85.72 | — |
| 2023-10-31 | 38.24 | $85.29 | — |
| 2023-10-30 | 35.56 | $84.57 | — |
| 2023-10-27 | 33.19 | $83.95 | — |
| 2023-10-26 | 35.26 | $84.99 | — |
| 2023-10-25 | 34.10 | $84.68 | — |
| 2023-10-24 | 37.28 | $86.23 | — |
| 2023-10-23 | 34.90 | $85.59 | — |
| 2023-10-20 | 36.43 | $86.34 | — |
| 2023-10-19 | 38.80 | $87.43 | — |
| 2023-10-18 | 41.90 | $88.74 | — |
| 2023-10-17 | 47.42 | $90.75 | — |
| 2023-10-16 | 43.82 | $89.72 | — |
| 2023-10-13 | 38.01 | $88.24 | — |
| 2023-10-12 | 39.67 | $88.87 | — |
| 2023-10-11 | 45.20 | $90.73 | — |
| 2023-10-10 | 44.33 | $90.51 | — |
| 2023-10-09 | 40.26 | $89.52 | — |
| 2023-10-06 | 37.37 | $88.86 | — |
| 2023-10-05 | 33.86 | $88.10 | — |
| 2023-10-04 | 34.05 | $88.18 | — |
| 2023-10-03 | 32.10 | $87.75 | — |
| 2023-10-02 | 35.88 | $89.36 | — |
| 2023-09-29 | 39.17 | $90.57 | — |
| 2023-09-28 | 39.97 | $90.85 | — |
| 2023-09-27 | 35.81 | $89.92 | — |
| 2023-09-26 | 32.40 | $89.21 | — |
| 2023-09-25 | 35.67 | $90.50 | — |
| 2023-09-22 | 33.90 | $90.14 | — |
| 2023-09-21 | 34.58 | $90.41 | — |
| 2023-09-20 | 39.36 | $92.14 | — |
| 2023-09-19 | 42.38 | $93.08 | — |
| 2023-09-18 | 43.42 | $93.39 | — |
| 2023-09-15 | 44.57 | $93.73 | — |
| 2023-09-14 | 47.62 | $94.60 | — |
| 2023-09-13 | 42.69 | $93.45 | — |
| 2023-09-12 | 45.15 | $94.15 | — |
| 2023-09-11 | 45.22 | $94.17 | — |
| 2023-09-08 | 44.64 | $94.03 | — |
| 2023-09-07 | 45.19 | $94.20 | — |
| 2023-09-06 | 47.81 | $95.00 | — |
| 2023-09-05 | 48.82 | $95.30 | — |
| 2023-09-01 | 56.23 | $97.27 | — |
| 2023-08-31 | 52.89 | $96.30 | — |
| 2023-08-30 | 52.85 | $96.29 | — |
| 2023-08-29 | 51.33 | $95.85 | — |
| 2023-08-28 | 45.89 | $94.41 | — |
| 2023-08-25 | 42.68 | $93.65 | — |
| 2023-08-24 | 40.80 | $93.22 | — |
| 2023-08-23 | 44.28 | $94.30 | — |
| 2023-08-22 | 39.51 | $93.25 | — |
| 2023-08-21 | 40.71 | $93.63 | — |
| 2023-08-18 | 40.77 | $93.65 | — |
| 2023-08-17 | 39.19 | $93.29 | — |
| 2023-08-16 | 42.77 | $94.48 | — |
| 2023-08-15 | 46.20 | $95.50 | — |
| 2023-08-14 | 51.05 | $96.77 | — |
| 2023-08-11 | 50.93 | $96.74 | — |
| 2023-08-10 | 50.60 | $96.65 | — |
| 2023-08-09 | 51.48 | $96.89 | — |
| 2023-08-08 | 53.78 | $97.51 | — |
| 2023-08-07 | 56.74 | $98.27 | — |
| 2023-08-04 | 55.23 | $97.78 | — |
| 2023-08-03 | 55.80 | $97.93 | — |
| 2023-08-02 | 56.90 | $98.23 | — |
| 2023-08-01 | 62.43 | $99.64 | — |
| 2023-07-31 | 63.98 | $100.01 | — |
| 2023-07-28 | 62.00 | $99.19 | — |
| 2023-07-27 | 58.90 | $98.01 | — |
| 2023-07-26 | 64.07 | $99.24 | — |
| 2023-07-25 | 62.73 | $98.71 | — |
| 2023-07-24 | 62.45 | $98.60 | — |
| 2023-07-21 | 62.19 | $98.49 | — |
| 2023-07-20 | 63.11 | $98.73 | — |
| 2023-07-19 | 66.08 | $99.49 | — |
| 2023-07-18 | 65.07 | $99.00 | — |
| 2023-07-17 | 63.15 | $98.09 | — |
| 2023-07-14 | 61.60 | $97.39 | — |
| 2023-07-13 | 65.44 | $98.42 | — |
| 2023-07-12 | 64.01 | $97.73 | — |
| 2023-07-11 | 62.34 | $96.95 | — |
| 2023-07-10 | 59.75 | $95.81 | — |
| 2023-07-07 | 56.21 | $94.40 | — |
| 2023-07-06 | 53.71 | $93.49 | — |
| 2023-07-05 | 58.03 | $94.74 | — |
| 2023-07-03 | 61.37 | $95.63 | — |
| 2023-06-30 | 60.57 | $95.30 | — |
| 2023-06-29 | 59.18 | $94.73 | — |
| 2023-06-28 | 56.40 | $93.64 | — |
| 2023-06-27 | 55.74 | $93.39 | — |
| 2023-06-26 | 51.46 | $91.85 | — |
| 2023-06-23 | 49.96 | $91.35 | — |
| 2023-06-22 | 53.80 | $92.57 | — |
| 2023-06-21 | 57.08 | $93.53 | — |
| 2023-06-20 | 58.02 | $93.80 | — |
| 2023-06-16 | 60.16 | $94.41 | — |
| 2023-06-15 | 61.86 | $94.89 | — |
| 2023-06-14 | 59.82 | $93.98 | — |
| 2023-06-13 | 62.44 | $94.73 | — |
| 2023-06-12 | 59.78 | $93.54 | — |
| 2023-06-09 | 58.39 | $92.95 | — |
| 2023-06-08 | 60.34 | $93.53 | — |
| 2023-06-07 | 61.38 | $93.84 | — |
| 2023-06-06 | 58.53 | $92.54 | — |
| 2023-06-05 | 54.00 | $90.71 | — |
| 2023-06-02 | 56.84 | $91.59 | — |
| 2023-06-01 | 48.72 | $88.80 | — |
| 2023-05-31 | 45.92 | $87.99 | — |
| 2023-05-30 | 48.87 | $88.93 | — |
| 2023-05-26 | 49.06 | $88.99 | — |
| 2023-05-25 | 46.06 | $88.09 | — |
| 2023-05-24 | 47.02 | $88.42 | — |
| 2023-05-23 | 50.04 | $89.42 | — |
| 2023-05-22 | 52.44 | $90.17 | — |
| 2023-05-19 | 50.11 | $89.40 | — |
| 2023-05-18 | 52.29 | $90.09 | — |
| 2023-05-17 | 49.92 | $89.30 | — |
| 2023-05-16 | 44.47 | $87.66 | — |
| 2023-05-15 | 48.74 | $89.05 | — |
| 2023-05-12 | 44.98 | $88.01 | — |
| 2023-05-11 | 45.28 | $88.11 | — |
| 2023-05-10 | 46.91 | $88.65 | — |
| 2023-05-09 | 46.16 | $88.43 | — |
| 2023-05-08 | 46.93 | $88.70 | — |
| 2023-05-05 | 47.23 | $88.81 | — |
| 2023-05-04 | 40.76 | $86.86 | — |
| 2023-05-03 | 44.14 | $88.14 | — |
| 2023-05-02 | 44.22 | $88.17 | — |
| 2023-05-01 | 48.88 | $89.80 | — |
| 2023-04-28 | 48.78 | $89.77 | — |
| 2023-04-27 | 45.97 | $88.88 | — |
| 2023-04-26 | 41.49 | $87.57 | — |
| 2023-04-25 | 43.42 | $88.31 | — |
| 2023-04-24 | 49.36 | $90.32 | — |
| 2023-04-21 | 49.72 | $90.43 | — |
| 2023-04-20 | 49.53 | $90.37 | — |
| 2023-04-19 | 51.01 | $90.86 | — |
| 2023-04-18 | 50.55 | $90.70 | — |
| 2023-04-17 | 50.80 | $90.79 | — |
| 2023-04-14 | 48.63 | $89.99 | — |
| 2023-04-13 | 50.16 | $90.57 | — |
| 2023-04-12 | 47.79 | $89.69 | — |
| 2023-04-11 | 49.36 | $90.31 | — |
| 2023-04-10 | 47.33 | $89.54 | — |
| 2023-04-06 | 44.64 | $88.56 | — |
| 2023-04-05 | 44.47 | $88.50 | — |
| 2023-04-04 | 46.19 | $89.29 | — |
| 2023-04-03 | 49.63 | $90.78 | — |
| 2023-03-31 | 49.77 | $90.84 | — |
| 2023-03-30 | 45.46 | $89.09 | — |
| 2023-03-29 | 44.97 | $88.90 | — |
| 2023-03-28 | 42.01 | $87.76 | — |
| 2023-03-27 | 41.64 | $87.62 | — |
| 2023-03-24 | 39.30 | $86.72 | — |
| 2023-03-23 | 37.61 | $86.08 | — |
| 2023-03-22 | 38.21 | $86.46 | — |
| 2023-03-21 | 42.73 | $89.11 | — |
| 2023-03-20 | 38.43 | $87.46 | — |
| 2023-03-17 | 35.17 | $86.30 | — |
| 2023-03-16 | 38.67 | $88.39 | — |
| 2023-03-15 | 35.00 | $87.14 | — |
| 2023-03-14 | 37.97 | $88.86 | — |
| 2023-03-13 | 33.31 | $87.37 | — |
| 2023-03-10 | 36.13 | $89.00 | — |
| 2023-03-09 | 41.71 | $91.71 | — |
| 2023-03-08 | 48.27 | $94.22 | — |
| 2023-03-07 | 48.15 | $94.18 | — |
| 2023-03-06 | 51.63 | $95.37 | — |
| 2023-03-03 | 55.51 | $96.58 | — |
| 2023-03-02 | 51.72 | $95.25 | — |
| 2023-03-01 | 50.30 | $94.78 | — |
| 2023-02-28 | 49.82 | $94.62 | — |
| 2023-02-27 | 49.94 | $94.66 | — |
| 2023-02-24 | 49.39 | $94.46 | — |
| 2023-02-23 | 51.51 | $95.25 | — |
| 2023-02-22 | 50.38 | $94.81 | — |
| 2023-02-21 | 49.67 | $94.53 | — |
| 2023-02-17 | 56.86 | $97.14 | — |
| 2023-02-16 | 57.22 | $97.26 | — |
| 2023-02-15 | 60.34 | $98.29 | — |
| 2023-02-14 | 58.33 | $97.33 | — |
| 2023-02-13 | 58.10 | $97.22 | — |
| 2023-02-10 | 55.67 | $96.08 | — |
| 2023-02-09 | 55.60 | $96.05 | — |
| 2023-02-08 | 59.08 | $97.33 | — |
| 2023-02-07 | 62.78 | $98.60 | — |
| 2023-02-06 | 61.31 | $97.79 | — |
| 2023-02-03 | 65.17 | $99.07 | — |
| 2023-02-02 | 68.26 | $100.04 | — |
| 2023-02-01 | 65.68 | $98.42 | — |
| 2023-01-31 | 62.86 | $96.83 | — |
| 2023-01-30 | 58.11 | $94.52 | — |
| 2023-01-27 | 62.13 | $95.75 | — |
| 2023-01-26 | 60.98 | $95.20 | — |
| 2023-01-25 | 59.16 | $94.35 | — |
| 2023-01-24 | 58.80 | $94.18 | — |
| 2023-01-23 | 60.00 | $94.58 | — |
| 2023-01-20 | 57.31 | $93.28 | — |
| 2023-01-19 | 53.44 | $91.58 | — |
| 2023-01-18 | 56.48 | $92.64 | — |
| 2023-01-17 | 60.35 | $93.90 | — |
| 2023-01-13 | 60.57 | $93.97 | — |
| 2023-01-12 | 59.72 | $93.54 | — |
| 2023-01-11 | 57.45 | $92.43 | — |
| 2023-01-10 | 54.62 | $91.13 | — |
| 2023-01-09 | 52.10 | $90.05 | — |
| 2023-01-06 | 51.56 | $89.82 | — |
| 2023-01-05 | 46.61 | $87.84 | — |
| 2023-01-04 | 48.91 | $88.80 | — |
| 2023-01-03 | 45.24 | $87.43 | — |
| 2022-12-30 | 46.39 | $87.93 | — |
| 2022-12-29 | 47.01 | $88.20 | — |
| 2022-12-28 | 41.61 | $86.22 | — |
| 2022-12-27 | 44.81 | $87.68 | — |
| 2022-12-23 | 45.47 | $87.97 | — |
| 2022-12-22 | 44.23 | $87.51 | — |
| 2022-12-21 | 46.61 | $88.60 | — |
| 2022-12-20 | 43.84 | $87.55 | — |
| 2022-12-19 | 42.80 | $87.16 | — |
| 2022-12-16 | 45.18 | $88.32 | — |
| 2022-12-15 | 46.97 | $89.16 | — |
| 2022-12-14 | 52.05 | $91.33 | — |
| 2022-12-13 | 53.13 | $91.76 | — |
| 2022-12-12 | 51.62 | $91.08 | — |
| 2022-12-09 | 48.86 | $89.88 | — |
| 2022-12-08 | 50.86 | $90.75 | — |
| 2022-12-07 | 49.39 | $90.10 | — |
| 2022-12-06 | 50.02 | $90.39 | — |
| 2022-12-05 | 52.85 | $91.66 | — |
| 2022-12-02 | 59.11 | $94.17 | — |
| 2022-12-01 | 58.69 | $93.94 | — |
| 2022-11-30 | 58.76 | $93.97 | — |
| 2022-11-29 | 54.35 | $91.61 | — |
| 2022-11-28 | 53.61 | $91.24 | — |
| 2022-11-25 | 58.00 | $93.06 | — |
| 2022-11-23 | 57.36 | $92.71 | — |
| 2022-11-22 | 56.87 | $92.43 | — |
| 2022-11-21 | 54.52 | $91.13 | — |
| 2022-11-18 | 55.31 | $91.49 | — |
| 2022-11-17 | 54.39 | $90.96 | — |
| 2022-11-16 | 55.88 | $91.68 | — |
| 2022-11-15 | 59.55 | $93.38 | — |
| 2022-11-14 | 57.24 | $91.91 | — |
| 2022-11-11 | 59.84 | $93.09 | — |
| 2022-11-10 | 58.41 | $92.15 | — |
| 2022-11-09 | 48.34 | $86.73 | — |
| 2022-11-08 | 53.15 | $88.86 | — |
| 2022-11-07 | 52.75 | $88.67 | — |
| 2022-11-04 | 51.39 | $88.01 | — |
| 2022-11-03 | 49.33 | $87.03 | — |
| 2022-11-02 | 50.13 | $87.42 | — |
| 2022-11-01 | 56.55 | $90.28 | — |
| 2022-10-31 | 56.00 | $89.99 | — |
| 2022-10-28 | 56.17 | $90.06 | — |
| 2022-10-27 | 53.06 | $88.36 | — |
| 2022-10-26 | 52.89 | $88.27 | — |
| 2022-10-25 | 52.53 | $88.07 | — |
| 2022-10-24 | 48.24 | $85.78 | — |
| 2022-10-21 | 47.35 | $85.33 | — |
| 2022-10-20 | 43.92 | $83.64 | — |
| 2022-10-19 | 45.75 | $84.73 | — |
| 2022-10-18 | 48.70 | $86.40 | — |
| 2022-10-17 | 46.27 | $85.17 | — |
| 2022-10-14 | 41.07 | $82.75 | — |
| 2022-10-13 | 44.78 | $84.93 | — |
| 2022-10-12 | 40.74 | $83.20 | — |
| 2022-10-11 | 41.41 | $83.60 | — |
| 2022-10-10 | 41.44 | $83.62 | — |
| 2022-10-07 | 42.33 | $84.19 | — |
| 2022-10-06 | 46.21 | $86.54 | — |
| 2022-10-05 | 47.30 | $87.16 | — |
| 2022-10-04 | 48.13 | $87.64 | — |
| 2022-10-03 | 41.07 | $84.20 | — |
| 2022-09-30 | 35.43 | $81.88 | — |
| 2022-09-29 | 36.18 | $82.41 | — |
| 2022-09-28 | 38.92 | $84.26 | — |
| 2022-09-27 | 32.64 | $81.86 | — |
| 2022-09-26 | 32.00 | $81.63 | — |
| 2022-09-23 | 33.81 | $83.00 | — |
| 2022-09-22 | 36.54 | $84.91 | — |
| 2022-09-21 | 40.25 | $87.20 | — |
| 2022-09-20 | 42.54 | $88.48 | — |
| 2022-09-19 | 45.37 | $89.96 | — |
| 2022-09-16 | 43.24 | $89.08 | — |
| 2022-09-15 | 46.00 | $90.50 | — |
| 2022-09-14 | 47.18 | $91.09 | — |
| 2022-09-13 | 46.90 | $90.96 | — |
| 2022-09-12 | 54.98 | $94.66 | — |
| 2022-09-09 | 52.75 | $93.59 | — |
| 2022-09-08 | 48.89 | $91.88 | — |
| 2022-09-07 | 46.63 | $90.95 | — |
| 2022-09-06 | 41.15 | $88.88 | — |
| 2022-09-02 | 42.37 | $89.49 | — |
| 2022-09-01 | 43.47 | $90.04 | — |
| 2022-08-31 | 45.14 | $90.86 | — |
| 2022-08-30 | 46.26 | $91.41 | — |
| 2022-08-29 | 48.90 | $92.66 | — |
| 2022-08-26 | 50.41 | $93.35 | — |
| 2022-08-25 | 57.80 | $96.36 | — |
| 2022-08-24 | 54.63 | $94.85 | — |
| 2022-08-23 | 53.03 | $94.13 | — |
| 2022-08-22 | 52.90 | $94.07 | — |
| 2022-08-19 | 58.15 | $96.11 | — |
| 2022-08-18 | 63.78 | $98.02 | — |
| 2022-08-17 | 62.70 | $97.42 | — |
| 2022-08-16 | 67.50 | $98.93 | — |
| 2022-08-15 | 66.96 | $98.59 | — |
| 2022-08-12 | 66.71 | $98.43 | — |
| 2022-08-11 | 64.02 | $96.75 | — |
| 2022-08-10 | 63.39 | $96.37 | — |
| 2022-08-09 | 58.69 | $93.80 | — |
| 2022-08-08 | 62.26 | $95.01 | — |
| 2022-08-05 | 60.74 | $94.20 | — |
| 2022-08-04 | 59.44 | $93.52 | — |
| 2022-08-03 | 60.51 | $93.90 | — |
| 2022-08-02 | 58.38 | $92.76 | — |
| 2022-08-01 | 59.64 | $93.23 | — |
| 2022-07-29 | 59.82 | $93.30 | — |
| 2022-07-28 | 58.21 | $92.37 | — |
| 2022-07-27 | 55.59 | $90.93 | — |
| 2022-07-26 | 51.81 | $89.03 | — |
| 2022-07-25 | 53.59 | $89.81 | — |
| 2022-07-22 | 52.74 | $89.38 | — |
| 2022-07-21 | 55.17 | $90.47 | — |
| 2022-07-20 | 54.12 | $89.90 | — |
| 2022-07-19 | 51.66 | $88.60 | — |
| 2022-07-18 | 45.60 | $85.76 | — |
| 2022-07-15 | 45.83 | $85.88 | — |
| 2022-07-14 | 41.85 | $84.17 | — |
| 2022-07-13 | 43.58 | $85.14 | — |
| 2022-07-12 | 43.90 | $85.32 | — |
| 2022-07-11 | 44.41 | $85.62 | — |
| 2022-07-08 | 46.79 | $86.99 | — |
| 2022-07-07 | 47.28 | $87.27 | — |
| 2022-07-06 | 43.23 | $85.27 | — |
| 2022-07-05 | 44.23 | $85.89 | — |
| 2022-07-01 | 43.49 | $85.52 | — |
| 2022-06-30 | 41.22 | $84.39 | — |
| 2022-06-29 | 42.41 | $85.22 | — |
| 2022-06-28 | 43.66 | $86.09 | — |
| 2022-06-27 | 45.75 | $87.50 | — |
| 2022-06-24 | 45.45 | $87.33 | — |
| 2022-06-23 | 40.06 | $84.40 | — |
| 2022-06-22 | 38.02 | $83.37 | — |
| 2022-06-21 | 38.58 | $83.83 | — |
| 2022-06-17 | 36.24 | $82.62 | — |
| 2022-06-16 | 34.55 | $81.76 | — |
| 2022-06-15 | 39.23 | $85.85 | — |
| 2022-06-14 | 36.91 | $84.68 | — |
| 2022-06-13 | 37.30 | $85.02 | — |
| 2022-06-10 | 42.81 | $89.34 | — |
| 2022-06-09 | 46.82 | $91.98 | — |
| 2022-06-08 | 50.50 | $94.14 | — |
| 2022-06-07 | 53.22 | $95.62 | — |
| 2022-06-06 | 51.25 | $94.45 | — |
| 2022-06-03 | 50.45 | $93.98 | — |
| 2022-06-02 | 52.12 | $94.95 | — |
| 2022-06-01 | 48.48 | $92.77 | — |
| 2022-05-31 | 49.56 | $93.43 | — |
| 2022-05-27 | 51.51 | $94.60 | — |
| 2022-05-26 | 47.61 | $92.26 | — |
| 2022-05-25 | 43.87 | $90.22 | — |
| 2022-05-24 | 40.42 | $88.48 | — |
| 2022-05-23 | 42.32 | $89.82 | — |
| 2022-05-20 | 40.37 | $88.84 | — |
| 2022-05-19 | 40.58 | $89.00 | — |
| 2022-05-18 | 40.38 | $88.89 | — |
| 2022-05-17 | 44.87 | $92.25 | — |
| 2022-05-16 | 39.84 | $89.59 | — |
| 2022-05-13 | 40.52 | $90.11 | — |
| 2022-05-12 | 34.67 | $87.27 | — |
| 2022-05-11 | 32.47 | $86.28 | — |
| 2022-05-10 | 34.54 | $88.13 | — |
| 2022-05-09 | 35.01 | $88.54 | — |
| 2022-05-06 | 39.90 | $92.44 | — |
| 2022-05-05 | 41.97 | $93.89 | — |
| 2022-05-04 | 48.05 | $97.61 | — |
| 2022-05-03 | 42.64 | $95.06 | — |
| 2022-05-02 | 40.71 | $94.22 | — |
| 2022-04-29 | 38.94 | $93.46 | — |
| 2022-04-28 | 43.37 | $96.20 | — |
| 2022-04-27 | 38.99 | $94.38 | — |
| 2022-04-26 | 39.18 | $94.50 | — |
| 2022-04-25 | 44.26 | $97.48 | — |
| 2022-04-22 | 42.79 | $96.86 | — |
| 2022-04-21 | 47.70 | $99.41 | — |
| 2022-04-20 | 52.60 | $101.59 | — |
| 2022-04-19 | 51.65 | $101.15 | — |
| 2022-04-18 | 46.60 | $98.97 | — |
| 2022-04-14 | 47.77 | $99.51 | — |
| 2022-04-13 | 49.53 | $100.31 | — |
| 2022-04-12 | 45.28 | $98.53 | — |
| 2022-04-11 | 45.08 | $98.45 | — |
| 2022-04-08 | 46.09 | $98.96 | — |
| 2022-04-07 | 46.75 | $99.30 | — |
| 2022-04-06 | 47.14 | $99.51 | — |
| 2022-04-05 | 49.58 | $100.79 | — |
| 2022-04-04 | 53.86 | $102.86 | — |
| 2022-04-01 | 53.59 | $102.71 | — |
| 2022-03-31 | 52.04 | $101.86 | — |
| 2022-03-30 | 54.81 | $103.22 | — |
| 2022-03-29 | 58.21 | $104.79 | — |
| 2022-03-28 | 53.89 | $102.29 | — |
| 2022-03-25 | 53.83 | $102.26 | — |
| 2022-03-24 | 53.19 | $101.89 | — |
| 2022-03-23 | 51.38 | $100.86 | — |
| 2022-03-22 | 54.60 | $102.52 | — |
| 2022-03-21 | 53.35 | $101.77 | — |
| 2022-03-18 | 54.30 | $102.27 | — |
| 2022-03-17 | 52.60 | $101.21 | — |
| 2022-03-16 | 50.08 | $99.70 | — |
| 2022-03-15 | 44.79 | $96.83 | — |
| 2022-03-14 | 41.74 | $95.34 | — |
| 2022-03-11 | 43.90 | $96.74 | — |
| 2022-03-10 | 46.16 | $98.13 | — |
| 2022-03-09 | 46.34 | $98.24 | — |
| 2022-03-08 | 41.11 | $95.59 | — |
| 2022-03-07 | 40.32 | $95.21 | — |
| 2022-03-04 | 45.14 | $98.39 | — |
| 2022-03-03 | 47.97 | $100.04 | — |
| 2022-03-02 | 49.86 | $101.09 | — |
| 2022-03-01 | 45.20 | $98.70 | — |
| 2022-02-28 | 48.65 | $100.62 | — |
| 2022-02-25 | 48.10 | $100.34 | — |
| 2022-02-24 | 42.87 | $97.82 | — |
| 2022-02-23 | 38.22 | $95.84 | — |
| 2022-02-22 | 41.10 | $97.63 | — |
| 2022-02-18 | 43.53 | $99.03 | — |
| 2022-02-17 | 44.82 | $99.75 | — |
| 2022-02-16 | 49.55 | $102.18 | — |
| 2022-02-15 | 49.13 | $101.98 | — |
| 2022-02-14 | 43.73 | $99.55 | — |
| 2022-02-11 | 44.90 | $100.18 | — |
| 2022-02-10 | 47.19 | $101.38 | — |
| 2022-02-09 | 50.19 | $102.86 | — |
| 2022-02-08 | 45.81 | $100.88 | — |
| 2022-02-07 | 42.05 | $99.34 | — |
| 2022-02-04 | 41.47 | $99.11 | — |
| 2022-02-03 | 40.37 | $98.66 | — |
| 2022-02-02 | 43.58 | $100.51 | — |
| 2022-02-01 | 44.37 | $100.95 | — |
| 2022-01-31 | 41.65 | $99.77 | — |
| 2022-01-28 | 34.95 | $97.15 | — |
| 2022-01-27 | 29.44 | $95.28 | — |
| 2022-01-26 | 31.68 | $96.92 | — |
| 2022-01-25 | 33.22 | $97.98 | — |
| 2022-01-24 | 35.54 | $99.47 | — |
| 2022-01-21 | 30.17 | $97.74 | — |
| 2022-01-20 | 32.92 | $99.57 | — |
| 2022-01-19 | 35.78 | $101.25 | — |
| 2022-01-18 | 38.37 | $102.63 | — |
| 2022-01-14 | 44.14 | $105.25 | — |
| 2022-01-13 | 44.65 | $105.46 | — |
| 2022-01-12 | 46.63 | $106.27 | — |
| 2022-01-11 | 47.57 | $106.65 | — |
| 2022-01-10 | 44.07 | $105.41 | — |
| 2022-01-07 | 45.06 | $105.84 | — |
| 2022-01-06 | 47.09 | $106.71 | — |
| 2022-01-05 | 45.73 | $106.20 | — |
| 2022-01-04 | 53.66 | $109.28 | — |
| 2022-01-03 | 52.95 | $109.00 | — |
| 2021-12-31 | 51.32 | $108.35 | — |
| 2021-12-30 | 51.51 | $108.42 | — |
| 2021-12-29 | 51.41 | $108.38 | — |
| 2021-12-28 | 50.92 | $108.16 | — |
| 2021-12-27 | 51.69 | $108.50 | — |
| 2021-12-23 | 49.27 | $107.38 | — |
| 2021-12-22 | 48.53 | $107.04 | — |
| 2021-12-21 | 46.61 | $106.16 | — |
| 2021-12-20 | 39.20 | $103.14 | — |
| 2021-12-17 | 42.62 | $104.98 | — |
| 2021-12-16 | 41.57 | $104.58 | — |
| 2021-12-15 | 44.54 | $106.11 | — |
| 2021-12-14 | 41.17 | $104.82 | — |
| 2021-12-13 | 42.68 | $105.61 | — |
| 2021-12-10 | 45.04 | $106.80 | — |
| 2021-12-09 | 45.42 | $106.99 | — |
| 2021-12-08 | 49.53 | $108.95 | — |
| 2021-12-07 | 47.93 | $108.25 | — |
| 2021-12-06 | 42.25 | $105.96 | — |
| 2021-12-03 | 36.65 | $104.01 | — |
| 2021-12-02 | 39.85 | $105.71 | — |
| 2021-12-01 | 30.81 | $103.03 | — |
| 2021-11-30 | 34.82 | $105.19 | — |
| 2021-11-29 | 40.76 | $107.74 | — |
| 2021-11-26 | 40.23 | $107.60 | — |
| 2021-11-24 | 50.66 | $110.98 | — |
| 2021-11-23 | 49.97 | $110.79 | — |
| 2021-11-22 | 50.68 | $110.99 | — |
| 2021-11-19 | 51.69 | $111.28 | — |
| 2021-11-18 | 54.86 | $112.16 | — |
| 2021-11-17 | 57.16 | $112.77 | — |
| 2021-11-16 | 61.56 | $113.86 | — |
| 2021-11-15 | 61.09 | $113.68 | — |
| 2021-11-12 | 61.64 | $113.82 | — |
| 2021-11-11 | 60.87 | $113.50 | — |
| 2021-11-10 | 59.06 | $112.76 | — |
| 2021-11-09 | 65.35 | $114.38 | — |
| 2021-11-08 | 66.43 | $114.64 | — |
| 2021-11-05 | 65.92 | $114.39 | — |
| 2021-11-04 | 63.65 | $113.32 | — |
| 2021-11-03 | 65.03 | $113.68 | — |
| 2021-11-02 | 61.99 | $112.28 | — |
| 2021-11-01 | 62.13 | $112.32 | — |
| 2021-10-29 | 56.33 | $109.96 | — |
| 2021-10-28 | 56.89 | $110.12 | — |
| 2021-10-27 | 51.47 | $108.23 | — |
| 2021-10-26 | 58.88 | $110.22 | — |
| 2021-10-25 | 62.22 | $111.00 | — |
| 2021-10-22 | 60.30 | $110.30 | — |
| 2021-10-21 | 60.22 | $110.27 | — |
| 2021-10-20 | 59.23 | $109.90 | — |
| 2021-10-19 | 57.26 | $109.18 | — |
| 2021-10-18 | 56.15 | $108.78 | — |
| 2021-10-15 | 55.51 | $108.55 | — |
| 2021-10-14 | 55.88 | $108.66 | — |
| 2021-10-13 | 50.98 | $106.91 | — |
| 2021-10-12 | 49.67 | $106.48 | — |
| 2021-10-11 | 47.89 | $105.90 | — |
| 2021-10-08 | 49.50 | $106.46 | — |
| 2021-10-07 | 51.31 | $107.08 | — |
| 2021-10-06 | 47.04 | $105.64 | — |
| 2021-10-05 | 47.70 | $105.88 | — |
| 2021-10-04 | 46.36 | $105.43 | — |
| 2021-10-01 | 49.07 | $106.45 | — |
| 2021-09-30 | 44.10 | $104.82 | — |
| 2021-09-29 | 47.95 | $106.23 | — |
| 2021-09-28 | 48.20 | $106.32 | — |
| 2021-09-27 | 54.68 | $108.43 | — |
| 2021-09-24 | 51.85 | $107.46 | — |
| 2021-09-23 | 52.85 | $107.77 | — |
| 2021-09-22 | 48.40 | $106.31 | — |
| 2021-09-21 | 43.43 | $104.88 | — |
| 2021-09-20 | 43.49 | $104.90 | — |
| 2021-09-17 | 49.62 | $106.93 | — |
| 2021-09-16 | 50.55 | $107.21 | — |
| 2021-09-15 | 50.62 | $107.23 | — |
| 2021-09-14 | 46.84 | $106.06 | — |
| 2021-09-13 | 50.31 | $107.17 | — |
| 2021-09-10 | 48.51 | $106.62 | — |
| 2021-09-09 | 51.77 | $107.63 | — |
| 2021-09-08 | 52.37 | $107.81 | — |
| 2021-09-07 | 54.98 | $108.59 | — |
| 2021-09-03 | 58.38 | $109.55 | — |
| 2021-09-02 | 59.51 | $109.86 | — |
| 2021-09-01 | 57.31 | $108.99 | — |
| 2021-08-31 | 55.89 | $108.45 | — |
| 2021-08-30 | 56.12 | $108.52 | — |
| 2021-08-27 | 57.01 | $108.80 | — |
| 2021-08-26 | 50.90 | $106.48 | — |
| 2021-08-25 | 54.05 | $107.48 | — |
| 2021-08-24 | 52.37 | $106.88 | — |
| 2021-08-23 | 49.17 | $105.79 | — |
| 2021-08-20 | 44.52 | $104.36 | — |
| 2021-08-19 | 39.57 | $103.01 | — |
| 2021-08-18 | 42.25 | $104.02 | — |
| 2021-08-17 | 44.76 | $104.90 | — |
| 2021-08-16 | 48.80 | $106.19 | — |
| 2021-08-13 | 51.21 | $106.90 | — |
| 2021-08-12 | 52.93 | $107.39 | — |
| 2021-08-11 | 53.38 | $107.52 | — |
| 2021-08-10 | 51.42 | $106.87 | — |
| 2021-08-09 | 50.75 | $106.65 | — |
| 2021-08-06 | 51.92 | $107.03 | — |
| 2021-08-05 | 51.16 | $106.76 | — |
| 2021-08-04 | 47.37 | $105.47 | — |
| 2021-08-03 | 50.15 | $106.44 | — |
| 2021-08-02 | 48.62 | $105.92 | — |
| 2021-07-30 | 49.85 | $106.36 | — |
| 2021-07-29 | 50.74 | $106.68 | — |
| 2021-07-28 | 48.53 | $105.87 | — |
| 2021-07-27 | 45.68 | $104.87 | — |
| 2021-07-26 | 47.71 | $105.68 | — |
| 2021-07-23 | 47.16 | $105.48 | — |
| 2021-07-22 | 45.27 | $104.79 | — |
| 2021-07-21 | 47.72 | $105.83 | — |
| 2021-07-20 | 43.32 | $104.26 | — |
| 2021-07-19 | 33.86 | $101.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.97
2026-07-15
Close Price
$142.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -57.97 | $142.34 | — |
| 2026-07-14 | -59.21 | $142.28 | — |
| 2026-07-13 | -67.29 | $141.89 | — |
| 2026-07-10 | -48.03 | $142.82 | — |
| 2026-07-09 | -26.61 | $143.11 | — |
| 2026-07-08 | -48.23 | $141.46 | — |
| 2026-07-07 | -28.31 | $142.98 | — |
| 2026-07-06 | -8.13 | $144.52 | — |
| 2026-07-02 | -15.20 | $143.98 | — |
| 2026-07-01 | -9.70 | $144.40 | — |
| 2026-06-30 | 0.00 | $145.14 | — |
| 2026-06-29 | 0.00 | $144.45 | — |
| 2026-06-26 | 0.00 | $143.81 | — |
| 2026-06-25 | 0.00 | $143.50 | — |
| 2026-06-24 | -11.13 | $142.30 | — |
| 2026-06-23 | -29.31 | $141.32 | — |
| 2026-06-22 | -8.72 | $142.43 | — |
| 2026-06-18 | -14.44 | $142.08 | — |
| 2026-06-17 | -40.09 | $140.31 | — |
| 2026-06-16 | -10.05 | $141.97 | — |
| 2026-06-15 | 0.00 | $142.90 | — |
| 2026-06-12 | 0.00 | $142.02 | — |
| 2026-06-11 | -5.97 | $141.05 | — |
| 2026-06-10 | -50.95 | $137.51 | — |
| 2026-06-09 | -24.40 | $139.60 | — |
| 2026-06-08 | -37.36 | $138.58 | — |
| 2026-06-05 | -43.20 | $138.12 | — |
| 2026-06-04 | 0.00 | $141.52 | — |
| 2026-06-03 | -12.26 | $140.52 | — |
| 2026-06-02 | 0.00 | $141.48 | — |
| 2026-06-01 | -6.15 | $140.37 | — |
| 2026-05-29 | -2.93 | $140.60 | — |
| 2026-05-28 | 0.00 | $140.81 | — |
| 2026-05-27 | -1.51 | $140.18 | — |
| 2026-05-26 | 0.00 | $140.28 | — |
| 2026-05-22 | -14.84 | $138.47 | — |
| 2026-05-21 | -36.93 | $137.22 | — |
| 2026-05-20 | -50.71 | $136.44 | — |
| 2026-05-19 | -100.00 | $133.65 | — |
| 2026-05-18 | -81.08 | $134.81 | — |
| 2026-05-15 | -78.02 | $134.98 | — |
| 2026-05-14 | -32.07 | $137.53 | — |
| 2026-05-13 | -44.32 | $136.85 | — |
| 2026-05-12 | -36.38 | $137.16 | — |
| 2026-05-11 | -18.14 | $138.22 | — |
| 2026-05-08 | -17.05 | $138.12 | — |
| 2026-05-07 | -21.85 | $137.35 | — |
| 2026-05-06 | 0.00 | $139.31 | — |
| 2026-05-05 | 0.00 | $137.32 | — |
| 2026-05-04 | -14.20 | $135.75 | — |
| 2026-05-01 | -7.25 | $136.44 | — |
| 2026-04-30 | -8.57 | $136.27 | — |
| 2026-04-29 | -31.14 | $133.76 | — |
| 2026-04-28 | -22.82 | $134.49 | — |
| 2026-04-27 | -8.44 | $135.85 | — |
| 2026-04-24 | -8.56 | $135.83 | — |
| 2026-04-23 | -9.34 | $135.71 | — |
| 2026-04-22 | -5.99 | $136.23 | — |
| 2026-04-21 | -6.70 | $136.12 | — |
| 2026-04-20 | 0.00 | $137.16 | — |
| 2026-04-17 | 0.00 | $136.37 | — |
| 2026-04-16 | 0.00 | $133.96 | — |
| 2026-04-15 | 0.00 | $133.40 | — |
| 2026-04-14 | 0.00 | $133.30 | — |
| 2026-04-13 | 0.00 | $132.33 | — |
| 2026-04-10 | -4.91 | $130.34 | — |
| 2026-04-09 | 0.00 | $130.79 | — |
| 2026-04-08 | 0.00 | $130.73 | — |
| 2026-04-07 | -7.44 | $127.23 | — |
| 2026-04-06 | -16.62 | $127.25 | — |
| 2026-04-02 | -23.59 | $126.78 | — |
| 2026-04-01 | -44.26 | $126.24 | — |
| 2026-03-31 | -62.85 | $125.46 | — |
| 2026-03-30 | -100.00 | $121.63 | — |
| 2026-03-27 | -100.00 | $122.83 | — |
| 2026-03-26 | -79.07 | $125.39 | — |
| 2026-03-25 | -61.47 | $127.42 | — |
| 2026-03-24 | -72.90 | $126.18 | — |
| 2026-03-23 | -78.06 | $125.62 | — |
| 2026-03-20 | -100.00 | $123.24 | — |
| 2026-03-19 | -84.95 | $126.19 | — |
| 2026-03-18 | -89.57 | $125.76 | — |
| 2026-03-17 | -74.84 | $127.13 | — |
| 2026-03-16 | -87.74 | $125.93 | — |
| 2026-03-13 | -100.00 | $124.79 | — |
| 2026-03-12 | -100.00 | $124.95 | — |
| 2026-03-11 | -92.35 | $127.57 | — |
| 2026-03-10 | -90.79 | $127.68 | — |
| 2026-03-09 | -81.02 | $128.37 | — |
| 2026-03-06 | -100.00 | $127.03 | — |
| 2026-03-05 | -80.42 | $129.90 | — |
| 2026-03-04 | -41.27 | $131.94 | — |
| 2026-03-03 | -54.70 | $131.24 | — |
| 2026-03-02 | -11.13 | $133.51 | — |
| 2026-02-27 | -24.76 | $132.80 | — |
| 2026-02-26 | 0.00 | $134.09 | — |
| 2026-02-25 | -11.29 | $133.20 | — |
| 2026-02-24 | -18.28 | $132.86 | — |
| 2026-02-23 | -46.20 | $131.50 | — |
| 2026-02-20 | 0.00 | $133.75 | — |
| 2026-02-19 | -5.97 | $133.29 | — |
| 2026-02-18 | -9.17 | $133.14 | — |
| 2026-02-17 | -29.64 | $132.18 | — |
| 2026-02-13 | -26.87 | $132.31 | — |
| 2026-02-12 | -58.42 | $130.83 | — |
| 2026-02-11 | -7.25 | $133.23 | — |
| 2026-02-10 | 0.00 | $133.57 | — |
| 2026-02-09 | 0.00 | $133.50 | — |
| 2026-02-06 | -4.75 | $132.89 | — |
| 2026-02-05 | -100.00 | $128.88 | — |
| 2026-02-04 | -53.54 | $130.44 | — |
| 2026-02-03 | -54.34 | $130.40 | — |
| 2026-02-02 | -46.64 | $130.24 | — |
| 2026-01-30 | -49.42 | $129.26 | — |
| 2026-01-29 | -25.55 | $130.66 | — |
| 2026-01-28 | -23.13 | $130.89 | — |
| 2026-01-27 | -19.14 | $131.27 | — |
| 2026-01-26 | -19.35 | $131.25 | — |
| 2026-01-23 | -15.77 | $131.59 | — |
| 2026-01-22 | 0.00 | $133.09 | — |
| 2026-01-21 | 0.00 | $132.64 | — |
| 2026-01-20 | -22.93 | $130.20 | — |
| 2026-01-16 | -1.98 | $132.00 | — |
| 2026-01-15 | 0.00 | $132.17 | — |
| 2026-01-14 | 0.00 | $130.85 | — |
| 2026-01-13 | 0.00 | $130.55 | — |
| 2026-01-12 | 0.00 | $130.47 | — |
| 2026-01-09 | 0.00 | $130.21 | — |
| 2026-01-08 | -1.27 | $129.01 | — |
| 2026-01-07 | -17.09 | $128.14 | — |
| 2026-01-06 | 0.00 | $129.08 | — |
| 2026-01-05 | -13.92 | $126.98 | — |
| 2026-01-02 | -55.44 | $125.34 | — |
| 2025-12-31 | -100.00 | $123.58 | — |
| 2025-12-30 | -57.35 | $124.80 | — |
| 2025-12-29 | -46.85 | $125.30 | — |
| 2025-12-26 | -33.19 | $125.95 | — |
| 2025-12-24 | -27.94 | $126.20 | — |
| 2025-12-23 | -31.14 | $125.92 | — |
| 2025-12-22 | -12.75 | $126.57 | — |
| 2025-12-19 | -20.46 | $125.68 | — |
| 2025-12-18 | -25.88 | $124.45 | — |
| 2025-12-17 | -31.60 | $123.77 | — |
| 2025-12-16 | -25.55 | $124.49 | — |
| 2025-12-15 | -20.17 | $125.13 | — |
| 2025-12-12 | -14.45 | $125.81 | — |
| 2025-12-11 | 0.00 | $127.53 | — |
| 2025-12-10 | 0.00 | $126.10 | — |
| 2025-12-09 | -6.39 | $124.12 | — |
| 2025-12-08 | -5.62 | $124.19 | — |
| 2025-12-05 | 0.00 | $124.70 | — |
| 2025-12-04 | 0.00 | $124.66 | — |
| 2025-12-03 | 0.00 | $124.04 | — |
| 2025-12-02 | -13.66 | $122.77 | — |
| 2025-12-01 | -10.28 | $123.05 | — |
| 2025-11-28 | 0.00 | $123.90 | — |
| 2025-11-26 | 0.00 | $123.19 | — |
| 2025-11-25 | -3.86 | $122.36 | — |
| 2025-11-24 | -44.05 | $120.00 | — |
| 2025-11-21 | -67.97 | $118.49 | — |
| 2025-11-20 | -100.00 | $115.63 | — |
| 2025-11-19 | -96.62 | $117.69 | — |
| 2025-11-18 | -96.91 | $117.67 | — |
| 2025-11-17 | -100.00 | $117.45 | — |
| 2025-11-14 | -100.00 | $119.62 | — |
| 2025-11-13 | -100.00 | $119.91 | — |
| 2025-11-12 | -41.87 | $122.63 | — |
| 2025-11-11 | -45.77 | $122.45 | — |
| 2025-11-10 | -49.02 | $122.30 | — |
| 2025-11-07 | -69.41 | $121.36 | — |
| 2025-11-06 | -80.45 | $119.95 | — |
| 2025-11-05 | -50.61 | $121.66 | — |
| 2025-11-04 | -75.74 | $120.22 | — |
| 2025-11-03 | -47.12 | $121.86 | — |
| 2025-10-31 | -42.23 | $122.14 | — |
| 2025-10-30 | -57.42 | $121.27 | — |
| 2025-10-29 | -37.35 | $122.42 | — |
| 2025-10-28 | -19.55 | $123.44 | — |
| 2025-10-27 | 0.00 | $124.56 | — |
| 2025-10-24 | 0.00 | $124.00 | — |
| 2025-10-23 | -10.82 | $123.20 | — |
| 2025-10-22 | -41.43 | $121.70 | — |
| 2025-10-21 | -9.80 | $123.25 | — |
| 2025-10-20 | -15.31 | $122.98 | — |
| 2025-10-17 | -49.39 | $121.31 | — |
| 2025-10-16 | -48.78 | $121.34 | — |
| 2025-10-15 | -22.83 | $122.92 | — |
| 2025-10-14 | -32.45 | $122.41 | — |
| 2025-10-13 | -53.77 | $121.28 | — |
| 2025-10-10 | -100.00 | $118.83 | — |
| 2025-10-09 | -49.38 | $122.55 | — |
| 2025-10-08 | -16.25 | $123.61 | — |
| 2025-10-07 | -51.25 | $122.49 | — |
| 2025-10-06 | -12.50 | $123.73 | — |
| 2025-10-03 | -19.06 | $123.52 | — |
| 2025-10-02 | -36.88 | $122.95 | — |
| 2025-10-01 | -60.31 | $122.20 | — |
| 2025-09-30 | -58.10 | $121.80 | — |
| 2025-09-29 | -59.10 | $121.76 | — |
| 2025-09-26 | -50.62 | $122.10 | — |
| 2025-09-25 | -79.80 | $120.93 | — |
| 2025-09-24 | -49.88 | $122.13 | — |
| 2025-09-23 | -23.44 | $123.19 | — |
| 2025-09-22 | -16.02 | $123.47 | — |
| 2025-09-19 | -17.23 | $123.42 | — |
| 2025-09-18 | 0.00 | $124.13 | — |
| 2025-09-17 | -21.76 | $122.29 | — |
| 2025-09-16 | -20.64 | $122.36 | — |
| 2025-09-15 | -18.24 | $122.51 | — |
| 2025-09-12 | -20.32 | $122.38 | — |
| 2025-09-11 | 0.00 | $123.65 | — |
| 2025-09-10 | -20.62 | $121.52 | — |
| 2025-09-09 | -17.92 | $121.66 | — |
| 2025-09-08 | 0.00 | $122.59 | — |
| 2025-09-05 | 0.00 | $122.44 | — |
| 2025-09-04 | 0.00 | $121.58 | — |
| 2025-09-03 | -19.79 | $120.12 | — |
| 2025-09-02 | -17.13 | $120.30 | — |
| 2025-08-29 | -6.79 | $121.00 | — |
| 2025-08-28 | 0.00 | $121.46 | — |
| 2025-08-27 | 0.00 | $121.16 | — |
| 2025-08-26 | -7.05 | $120.45 | — |
| 2025-08-25 | -13.26 | $120.01 | — |
| 2025-08-22 | 0.00 | $120.95 | — |
| 2025-08-21 | -39.80 | $117.40 | — |
| 2025-08-20 | -39.80 | $117.40 | — |
| 2025-08-19 | -30.95 | $117.92 | — |
| 2025-08-18 | -27.04 | $118.15 | — |
| 2025-08-15 | -32.31 | $117.84 | — |
| 2025-08-14 | -24.83 | $118.28 | — |
| 2025-08-13 | 0.00 | $119.74 | — |
| 2025-08-12 | -22.20 | $117.47 | — |
| 2025-08-11 | -82.11 | $114.69 | — |
| 2025-08-08 | -74.35 | $115.05 | — |
| 2025-08-07 | -71.77 | $115.17 | — |
| 2025-08-06 | -67.67 | $115.36 | — |
| 2025-08-05 | -60.34 | $115.70 | — |
| 2025-08-04 | -62.07 | $115.62 | — |
| 2025-08-01 | -100.00 | $113.86 | — |
| 2025-07-31 | -71.50 | $115.69 | — |
| 2025-07-30 | -41.48 | $116.87 | — |
| 2025-07-29 | -30.03 | $117.32 | — |
| 2025-07-28 | -16.12 | $117.71 | — |
| 2025-07-25 | -6.73 | $118.17 | — |
| 2025-07-24 | -21.17 | $117.45 | — |
| 2025-07-23 | 0.00 | $118.50 | — |
| 2025-07-22 | -1.11 | $117.25 | — |
| 2025-07-21 | -27.36 | $115.83 | — |
| 2025-07-18 | -12.17 | $116.53 | — |
| 2025-07-17 | -9.41 | $116.70 | — |
| 2025-07-16 | -28.27 | $115.32 | — |
| 2025-07-15 | -38.92 | $114.57 | — |
| 2025-07-14 | -10.53 | $116.54 | — |
| 2025-07-11 | -16.14 | $116.13 | — |
| 2025-07-10 | 0.00 | $117.31 | — |
| 2025-07-09 | 0.00 | $116.67 | — |
| 2025-07-08 | -11.78 | $115.84 | — |
| 2025-07-07 | -19.79 | $115.31 | — |
| 2025-07-03 | 0.00 | $116.62 | — |
| 2025-07-02 | 0.00 | $115.80 | — |
| 2025-07-01 | 0.00 | $114.71 | — |
| 2025-06-30 | -3.07 | $113.60 | — |
| 2025-06-27 | 0.00 | $113.74 | — |
| 2025-06-26 | 0.00 | $113.54 | — |
| 2025-06-25 | -12.19 | $111.99 | — |
| 2025-06-24 | -15.00 | $111.90 | — |
| 2025-06-23 | -11.46 | $111.90 | — |
| 2025-06-20 | -35.32 | $110.90 | — |
| 2025-06-18 | -36.99 | $110.83 | — |
| 2025-06-17 | -50.36 | $110.27 | — |
| 2025-06-16 | -25.78 | $111.30 | — |
| 2025-06-13 | -57.11 | $110.00 | — |
| 2025-06-12 | -14.46 | $111.80 | — |
| 2025-06-11 | -11.14 | $111.94 | — |
| 2025-06-10 | -0.71 | $112.38 | — |
| 2025-06-09 | -10.19 | $111.98 | — |
| 2025-06-06 | -14.79 | $111.61 | — |
| 2025-06-05 | -38.08 | $110.35 | — |
| 2025-06-04 | -25.34 | $110.53 | — |
| 2025-06-03 | -23.99 | $110.63 | — |
| 2025-06-02 | -43.53 | $109.18 | — |
| 2025-05-30 | -41.64 | $109.32 | — |
| 2025-05-29 | -32.19 | $109.69 | — |
| 2025-05-28 | -33.86 | $109.42 | — |
| 2025-05-27 | -20.39 | $110.61 | — |
| 2025-05-23 | -46.99 | $108.19 | — |
| 2025-05-22 | -40.64 | $108.59 | — |
| 2025-05-21 | -39.89 | $108.66 | — |
| 2025-05-20 | -5.85 | $111.74 | — |
| 2025-05-19 | -3.32 | $111.98 | — |
| 2025-05-16 | 0.00 | $112.41 | — |
| 2025-05-15 | -2.05 | $111.26 | — |
| 2025-05-14 | -3.97 | $110.98 | — |
| 2025-05-13 | 0.00 | $111.56 | — |
| 2025-05-12 | 0.00 | $111.00 | — |
| 2025-05-09 | -0.40 | $107.00 | — |
| 2025-05-08 | 0.00 | $107.04 | — |
| 2025-05-07 | -13.83 | $104.99 | — |
| 2025-05-06 | -9.61 | $104.99 | — |
| 2025-05-05 | -3.35 | $105.83 | — |
| 2025-05-02 | 0.00 | $106.28 | — |
| 2025-05-01 | 0.00 | $103.96 | — |
| 2025-04-30 | -30.73 | $103.58 | — |
| 2025-04-29 | -28.41 | $103.94 | — |
| 2025-04-28 | -31.70 | $103.43 | — |
| 2025-04-25 | -34.41 | $103.01 | — |
| 2025-04-24 | -33.63 | $103.13 | — |
| 2025-04-23 | -50.97 | $100.96 | — |
| 2025-04-22 | -61.98 | $99.47 | — |
| 2025-04-21 | -77.01 | $96.95 | — |
| 2025-04-17 | -64.05 | $99.26 | — |
| 2025-04-16 | -68.82 | $98.41 | — |
| 2025-04-15 | -62.31 | $99.57 | — |
| 2025-04-14 | -61.58 | $99.70 | — |
| 2025-04-11 | -67.81 | $98.59 | — |
| 2025-04-10 | -75.55 | $97.21 | — |
| 2025-04-09 | -51.21 | $101.55 | — |
| 2025-04-08 | -100.00 | $92.85 | — |
| 2025-04-07 | -100.00 | $95.30 | — |
| 2025-04-04 | -100.00 | $96.20 | — |
| 2025-04-03 | -100.00 | $101.10 | — |
| 2025-04-02 | -37.14 | $108.34 | — |
| 2025-04-01 | -65.12 | $106.63 | — |
| 2025-03-31 | -71.32 | $106.23 | — |
| 2025-03-28 | -72.22 | $106.23 | — |
| 2025-03-27 | -58.16 | $108.33 | — |
| 2025-03-26 | -46.93 | $109.39 | — |
| 2025-03-25 | -40.73 | $110.26 | — |
| 2025-03-24 | -36.49 | $110.68 | — |
| 2025-03-21 | -64.10 | $107.97 | — |
| 2025-03-20 | -61.35 | $108.40 | — |
| 2025-03-19 | -64.89 | $109.12 | — |
| 2025-03-18 | -77.62 | $107.65 | — |
| 2025-03-17 | -72.31 | $108.60 | — |
| 2025-03-14 | -82.15 | $107.10 | — |
| 2025-03-13 | -100.00 | $104.38 | — |
| 2025-03-12 | -99.70 | $106.30 | — |
| 2025-03-11 | -100.00 | $106.26 | — |
| 2025-03-10 | -100.00 | $106.66 | — |
| 2025-03-07 | -94.00 | $109.44 | — |
| 2025-03-06 | -100.00 | $108.79 | — |
| 2025-03-05 | -86.90 | $110.83 | — |
| 2025-03-04 | -100.00 | $109.44 | — |
| 2025-03-03 | -100.00 | $111.04 | — |
| 2025-02-28 | -84.53 | $113.82 | — |
| 2025-02-27 | -100.00 | $112.68 | — |
| 2025-02-26 | -96.41 | $114.30 | — |
| 2025-02-25 | -100.00 | $114.06 | — |
| 2025-02-24 | -100.00 | $114.38 | — |
| 2025-02-21 | -100.00 | $114.78 | — |
| 2025-02-20 | -85.92 | $117.88 | — |
| 2025-02-19 | -53.37 | $118.99 | — |
| 2025-02-18 | -38.33 | $119.62 | — |
| 2025-02-14 | -60.56 | $118.82 | — |
| 2025-02-13 | -62.50 | $118.75 | — |
| 2025-02-12 | -100.00 | $117.40 | — |
| 2025-02-11 | -56.94 | $118.25 | — |
| 2025-02-10 | -34.85 | $118.86 | — |
| 2025-02-07 | -34.35 | $118.64 | — |
| 2025-02-06 | -16.74 | $119.85 | — |
| 2025-02-05 | -13.83 | $120.05 | — |
| 2025-02-04 | -27.66 | $119.10 | — |
| 2025-02-03 | -41.19 | $118.17 | — |
| 2025-01-31 | -20.23 | $119.61 | — |
| 2025-01-30 | -3.78 | $120.74 | — |
| 2025-01-29 | -24.45 | $119.32 | — |
| 2025-01-28 | -17.03 | $119.83 | — |
| 2025-01-27 | -23.29 | $119.40 | — |
| 2025-01-24 | -5.24 | $120.64 | — |
| 2025-01-23 | -2.77 | $120.81 | — |
| 2025-01-22 | -8.59 | $120.41 | — |
| 2025-01-21 | 0.00 | $121.00 | — |
| 2025-01-17 | 0.00 | $119.03 | — |
| 2025-01-16 | -28.36 | $118.55 | — |
| 2025-01-15 | -50.99 | $117.83 | — |
| 2025-01-14 | -72.98 | $116.17 | — |
| 2025-01-13 | -90.58 | $114.86 | — |
| 2025-01-10 | -100.00 | $114.13 | — |
| 2025-01-08 | -88.24 | $115.91 | — |
| 2025-01-07 | -87.67 | $115.98 | — |
| 2025-01-06 | -78.88 | $116.88 | — |
| 2025-01-03 | -80.90 | $116.70 | — |
| 2025-01-02 | -99.79 | $115.02 | — |
| 2024-12-31 | -98.46 | $115.15 | — |
| 2024-12-30 | -99.79 | $115.02 | — |
| 2024-12-27 | -89.83 | $115.99 | — |
| 2024-12-26 | -75.75 | $117.36 | — |
| 2024-12-24 | -80.78 | $116.87 | — |
| 2024-12-23 | -91.14 | $115.90 | — |
| 2024-12-20 | -87.70 | $116.25 | — |
| 2024-12-19 | -100.00 | $115.00 | — |
| 2024-12-18 | -100.00 | $115.41 | — |
| 2024-12-17 | -79.41 | $120.30 | — |
| 2024-12-16 | -51.86 | $121.68 | — |
| 2024-12-13 | -54.20 | $121.29 | — |
| 2024-12-12 | -45.94 | $121.88 | — |
| 2024-12-11 | -33.89 | $122.74 | — |
| 2024-12-10 | -44.96 | $121.95 | — |
| 2024-12-09 | -30.95 | $122.95 | — |
| 2024-12-06 | -17.65 | $123.90 | — |
| 2024-12-05 | -22.69 | $123.54 | — |
| 2024-12-04 | -6.02 | $124.73 | — |
| 2024-12-03 | -9.88 | $124.19 | — |
| 2024-12-02 | -5.75 | $124.49 | — |
| 2024-11-29 | -3.74 | $124.71 | — |
| 2024-11-27 | -6.27 | $124.39 | — |
| 2024-11-26 | -5.13 | $124.53 | — |
| 2024-11-25 | 0.00 | $125.16 | — |
| 2024-11-22 | 0.00 | $123.43 | — |
| 2024-11-21 | -11.88 | $121.55 | — |
| 2024-11-20 | -31.37 | $119.63 | — |
| 2024-11-19 | -37.36 | $119.04 | — |
| 2024-11-18 | -43.35 | $118.45 | — |
| 2024-11-15 | -47.72 | $118.02 | — |
| 2024-11-14 | -34.82 | $119.29 | — |
| 2024-11-13 | -20.81 | $120.67 | — |
| 2024-11-12 | -14.72 | $121.27 | — |
| 2024-11-11 | 0.00 | $122.72 | — |
| 2024-11-08 | 0.00 | $121.28 | — |
| 2024-11-07 | 0.00 | $120.33 | — |
| 2024-11-06 | 0.00 | $120.15 | — |
| 2024-11-05 | -23.34 | $115.34 | — |
| 2024-11-04 | -74.23 | $113.50 | — |
| 2024-11-01 | -80.05 | $113.14 | — |
| 2024-10-31 | -87.23 | $112.87 | — |
| 2024-10-30 | -40.14 | $114.48 | — |
| 2024-10-29 | -39.90 | $114.49 | — |
| 2024-10-28 | -38.94 | $114.53 | — |
| 2024-10-25 | -70.19 | $113.23 | — |
| 2024-10-24 | -57.69 | $113.75 | — |
| 2024-10-23 | -66.35 | $113.39 | — |
| 2024-10-22 | -49.76 | $114.08 | — |
| 2024-10-21 | -34.86 | $114.70 | — |
| 2024-10-18 | 0.00 | $116.15 | — |
| 2024-10-17 | -3.40 | $115.97 | — |
| 2024-10-16 | 0.00 | $116.11 | — |
| 2024-10-15 | -6.14 | $114.97 | — |
| 2024-10-14 | 0.00 | $115.17 | — |
| 2024-10-11 | 0.00 | $114.50 | — |
| 2024-10-10 | -35.21 | $112.68 | — |
| 2024-10-09 | -12.66 | $113.18 | — |
| 2024-10-08 | -19.69 | $112.58 | — |
| 2024-10-07 | -20.73 | $112.39 | — |
| 2024-10-04 | -7.42 | $113.34 | — |
| 2024-10-03 | -25.27 | $111.99 | — |
| 2024-10-02 | -18.68 | $112.48 | — |
| 2024-10-01 | -18.28 | $112.51 | — |
| 2024-09-30 | -2.42 | $113.69 | — |
| 2024-09-27 | -4.03 | $113.57 | — |
| 2024-09-26 | -6.45 | $113.39 | — |
| 2024-09-25 | -18.15 | $112.52 | — |
| 2024-09-24 | -3.23 | $113.63 | — |
| 2024-09-23 | -5.91 | $113.43 | — |
| 2024-09-20 | -10.35 | $113.10 | — |
| 2024-09-19 | 0.00 | $113.87 | — |
| 2024-09-18 | 0.00 | $111.91 | — |
| 2024-09-17 | 0.00 | $111.85 | — |
| 2024-09-16 | -10.61 | $111.23 | — |
| 2024-09-13 | -24.39 | $110.49 | — |
| 2024-09-12 | -62.94 | $108.42 | — |
| 2024-09-11 | -79.01 | $107.32 | — |
| 2024-09-10 | -89.42 | $106.73 | — |
| 2024-09-09 | -67.73 | $106.93 | — |
| 2024-09-06 | -74.69 | $106.43 | — |
| 2024-09-05 | -51.60 | $108.09 | — |
| 2024-09-04 | -35.57 | $108.67 | — |
| 2024-09-03 | -32.73 | $108.92 | — |
| 2024-08-30 | 0.00 | $111.80 | — |
| 2024-08-29 | -8.00 | $111.08 | — |
| 2024-08-28 | -14.66 | $110.49 | — |
| 2024-08-27 | -7.33 | $111.14 | — |
| 2024-08-26 | -3.04 | $111.52 | — |
| 2024-08-23 | 0.00 | $111.79 | — |
| 2024-08-22 | -29.14 | $109.12 | — |
| 2024-08-21 | -20.57 | $109.87 | — |
| 2024-08-20 | -36.46 | $108.48 | — |
| 2024-08-19 | -24.69 | $109.51 | — |
| 2024-08-16 | -36.91 | $108.44 | — |
| 2024-08-15 | -38.63 | $108.29 | — |
| 2024-08-14 | -63.31 | $106.13 | — |
| 2024-08-13 | -61.60 | $106.28 | — |
| 2024-08-12 | -81.83 | $104.61 | — |
| 2024-08-09 | -72.69 | $105.46 | — |
| 2024-08-08 | -73.12 | $105.42 | — |
| 2024-08-07 | -99.14 | $103.00 | — |
| 2024-08-06 | -87.85 | $104.05 | — |
| 2024-08-05 | -100.00 | $102.92 | — |
| 2024-08-02 | -72.18 | $105.89 | — |
| 2024-08-01 | -34.78 | $109.17 | — |
| 2024-07-31 | -6.27 | $111.67 | — |
| 2024-07-30 | -13.23 | $111.06 | — |
| 2024-07-29 | -16.53 | $110.77 | — |
| 2024-07-26 | -12.54 | $111.12 | — |
| 2024-07-25 | -33.52 | $109.28 | — |
| 2024-07-24 | -46.07 | $108.18 | — |
| 2024-07-23 | -18.70 | $110.58 | — |
| 2024-07-22 | -23.83 | $110.13 | — |
| 2024-07-19 | -39.45 | $108.76 | — |
| 2024-07-18 | -32.95 | $109.33 | — |
| 2024-07-17 | -15.74 | $110.84 | — |
| 2024-07-16 | 0.00 | $112.22 | — |
| 2024-07-15 | 0.00 | $109.25 | — |
| 2024-07-12 | 0.00 | $108.24 | — |
| 2024-07-11 | 0.00 | $107.11 | — |
| 2024-07-10 | -56.09 | $104.46 | — |
| 2024-07-09 | -100.00 | $103.45 | — |
| 2024-07-08 | -76.34 | $104.04 | — |
| 2024-07-05 | -91.96 | $103.69 | — |
| 2024-07-03 | -67.86 | $104.23 | — |
| 2024-07-02 | -79.46 | $103.97 | — |
| 2024-07-01 | -94.64 | $103.63 | — |
| 2024-06-28 | -62.63 | $104.59 | — |
| 2024-06-27 | -63.32 | $104.57 | — |
| 2024-06-26 | -80.97 | $104.06 | — |
| 2024-06-25 | -75.78 | $104.21 | — |
| 2024-06-24 | -50.65 | $105.04 | — |
| 2024-06-21 | -67.74 | $104.51 | — |
| 2024-06-20 | -81.72 | $104.17 | — |
| 2024-06-18 | -77.12 | $104.51 | — |
| 2024-06-17 | -83.69 | $104.27 | — |
| 2024-06-14 | -100.00 | $103.51 | — |
| 2024-06-13 | -84.32 | $104.89 | — |
| 2024-06-12 | -66.97 | $105.75 | — |
| 2024-06-11 | -100.00 | $104.28 | — |
| 2024-06-10 | -92.47 | $104.68 | — |
| 2024-06-07 | -100.00 | $104.35 | — |
| 2024-06-06 | -79.81 | $105.29 | — |
| 2024-06-05 | -70.07 | $105.71 | — |
| 2024-06-04 | -100.00 | $104.42 | — |
| 2024-06-03 | -73.76 | $105.75 | — |
| 2024-05-31 | -57.67 | $106.40 | — |
| 2024-05-30 | -66.60 | $105.46 | — |
| 2024-05-29 | -64.74 | $104.69 | — |
| 2024-05-28 | -42.54 | $106.02 | — |
| 2024-05-24 | -33.28 | $106.61 | — |
| 2024-05-23 | -49.61 | $105.57 | — |
| 2024-05-22 | -25.27 | $107.12 | — |
| 2024-05-21 | -13.34 | $107.88 | — |
| 2024-05-20 | -8.79 | $108.17 | — |
| 2024-05-17 | -11.86 | $107.96 | — |
| 2024-05-16 | -11.25 | $107.89 | — |
| 2024-05-15 | 0.00 | $108.73 | — |
| 2024-05-14 | 0.00 | $107.88 | — |
| 2024-05-13 | -3.36 | $106.76 | — |
| 2024-05-10 | -5.03 | $106.66 | — |
| 2024-05-09 | 0.00 | $106.96 | — |
| 2024-05-08 | -7.88 | $105.79 | — |
| 2024-05-07 | -0.77 | $106.16 | — |
| 2024-05-06 | -24.86 | $106.20 | — |
| 2024-05-03 | -45.09 | $104.80 | — |
| 2024-05-02 | -59.25 | $103.82 | — |
| 2024-05-01 | -78.47 | $102.49 | — |
| 2024-04-30 | -80.35 | $102.36 | — |
| 2024-04-29 | -51.30 | $104.37 | — |
| 2024-04-26 | -64.33 | $103.70 | — |
| 2024-04-25 | -75.03 | $103.13 | — |
| 2024-04-24 | -68.11 | $103.72 | — |
| 2024-04-23 | -67.17 | $103.80 | — |
| 2024-04-22 | -85.46 | $102.24 | — |
| 2024-04-19 | -96.95 | $101.26 | — |
| 2024-04-18 | -100.00 | $101.00 | — |
| 2024-04-17 | -100.00 | $101.16 | — |
| 2024-04-16 | -100.00 | $101.95 | — |
| 2024-04-15 | -100.00 | $102.46 | — |
| 2024-04-12 | -100.00 | $103.88 | — |
| 2024-04-11 | -87.44 | $105.77 | — |
| 2024-04-10 | -91.40 | $105.60 | — |
| 2024-04-09 | -37.44 | $107.92 | — |
| 2024-04-08 | -46.05 | $107.55 | — |
| 2024-04-05 | -58.37 | $107.02 | — |
| 2024-04-04 | -75.35 | $106.29 | — |
| 2024-04-03 | -49.30 | $107.41 | — |
| 2024-04-02 | -59.53 | $106.97 | — |
| 2024-04-01 | -22.33 | $108.57 | — |
| 2024-03-28 | 0.00 | $109.53 | — |
| 2024-03-27 | 0.00 | $109.10 | — |
| 2024-03-26 | -35.00 | $107.21 | — |
| 2024-03-25 | -28.30 | $107.33 | — |
| 2024-03-22 | -27.88 | $107.35 | — |
| 2024-03-21 | 0.00 | $108.68 | — |
| 2024-03-20 | 0.00 | $107.50 | — |
| 2024-03-19 | -25.37 | $105.86 | — |
| 2024-03-18 | -38.81 | $105.23 | — |
| 2024-03-15 | -36.03 | $105.36 | — |
| 2024-03-14 | -36.25 | $105.35 | — |
| 2024-03-13 | -4.48 | $106.84 | — |
| 2024-03-12 | -8.04 | $106.54 | — |
| 2024-03-11 | -12.93 | $106.23 | — |
| 2024-03-08 | -4.10 | $106.79 | — |
| 2024-03-07 | 0.00 | $107.05 | — |
| 2024-03-06 | -2.41 | $106.09 | — |
| 2024-03-05 | -13.20 | $105.43 | — |
| 2024-03-04 | 0.00 | $106.23 | — |
| 2024-03-01 | 0.00 | $106.02 | — |
| 2024-02-29 | 0.00 | $105.25 | — |
| 2024-02-28 | -0.20 | $104.48 | — |
| 2024-02-27 | -11.60 | $103.91 | — |
| 2024-02-26 | -11.60 | $103.91 | — |
| 2024-02-23 | -14.60 | $103.76 | — |
| 2024-02-22 | -19.60 | $103.51 | — |
| 2024-02-21 | -42.60 | $102.36 | — |
| 2024-02-20 | -37.40 | $102.62 | — |
| 2024-02-16 | -18.60 | $103.56 | — |
| 2024-02-15 | 0.00 | $104.49 | — |
| 2024-02-14 | -20.19 | $102.63 | — |
| 2024-02-13 | -50.17 | $100.71 | — |
| 2024-02-12 | 0.00 | $103.68 | — |
| 2024-02-09 | 0.00 | $102.53 | — |
| 2024-02-08 | -10.05 | $101.61 | — |
| 2024-02-07 | -37.62 | $100.43 | — |
| 2024-02-06 | -43.69 | $100.17 | — |
| 2024-02-05 | -59.58 | $99.49 | — |
| 2024-02-02 | -31.31 | $100.70 | — |
| 2024-02-01 | -29.44 | $100.78 | — |
| 2024-01-31 | -59.58 | $99.49 | — |
| 2024-01-30 | -10.75 | $101.58 | — |
| 2024-01-29 | -23.16 | $102.04 | — |
| 2024-01-26 | -46.68 | $100.73 | — |
| 2024-01-25 | -51.42 | $100.50 | — |
| 2024-01-24 | -64.01 | $99.79 | — |
| 2024-01-23 | -50.53 | $100.55 | — |
| 2024-01-22 | -44.33 | $100.90 | — |
| 2024-01-19 | -69.33 | $99.49 | — |
| 2024-01-18 | -87.23 | $98.48 | — |
| 2024-01-17 | -100.00 | $97.76 | — |
| 2024-01-16 | -100.00 | $98.55 | — |
| 2024-01-12 | -88.11 | $99.40 | — |
| 2024-01-11 | -81.94 | $99.68 | — |
| 2024-01-10 | -46.89 | $100.16 | — |
| 2024-01-09 | -49.78 | $99.96 | — |
| 2024-01-08 | -37.67 | $100.65 | — |
| 2024-01-05 | -55.61 | $99.04 | — |
| 2024-01-04 | -53.66 | $98.86 | — |
| 2024-01-03 | -52.13 | $98.99 | — |
| 2024-01-02 | -22.22 | $101.52 | — |
| 2023-12-29 | -0.83 | $103.33 | — |
| 2023-12-28 | -0.68 | $103.33 | — |
| 2023-12-27 | 0.00 | $103.40 | — |
| 2023-12-26 | 0.00 | $103.20 | — |
| 2023-12-22 | -2.10 | $102.32 | — |
| 2023-12-21 | -7.55 | $101.75 | — |
| 2023-12-20 | -22.83 | $100.15 | — |
| 2023-12-19 | 0.00 | $102.54 | — |
| 2023-12-18 | -7.70 | $101.00 | — |
| 2023-12-15 | -7.99 | $100.97 | — |
| 2023-12-14 | 0.00 | $101.79 | — |
| 2023-12-13 | 0.00 | $99.25 | — |
| 2023-12-12 | -1.07 | $96.49 | — |
| 2023-12-11 | 0.00 | $96.55 | — |
| 2023-12-08 | -3.69 | $96.10 | — |
| 2023-12-07 | -9.01 | $95.56 | — |
| 2023-12-06 | -15.51 | $94.94 | — |
| 2023-12-05 | -13.52 | $95.13 | — |
| 2023-12-04 | 0.00 | $96.42 | — |
| 2023-12-01 | 0.00 | $95.71 | — |
| 2023-11-30 | 0.00 | $93.12 | — |
| 2023-11-29 | 0.00 | $92.60 | — |
| 2023-11-28 | -6.74 | $92.07 | — |
| 2023-11-27 | -1.63 | $92.43 | — |
| 2023-11-24 | 0.00 | $92.56 | — |
| 2023-11-22 | -2.63 | $92.10 | — |
| 2023-11-21 | -9.44 | $91.53 | — |
| 2023-11-20 | 0.00 | $92.32 | — |
| 2023-11-17 | -2.70 | $91.87 | — |
| 2023-11-16 | -14.00 | $90.95 | — |
| 2023-11-15 | 0.00 | $92.09 | — |
| 2023-11-14 | 0.00 | $91.69 | — |
| 2023-11-13 | -44.12 | $87.75 | — |
| 2023-11-10 | -42.65 | $87.85 | — |
| 2023-11-09 | -56.91 | $86.88 | — |
| 2023-11-08 | -40.00 | $88.03 | — |
| 2023-11-07 | -31.76 | $88.59 | — |
| 2023-11-06 | -29.56 | $88.74 | — |
| 2023-11-03 | -15.00 | $89.73 | — |
| 2023-11-02 | -44.85 | $87.70 | — |
| 2023-11-01 | -73.97 | $85.72 | — |
| 2023-10-31 | -80.29 | $85.29 | — |
| 2023-10-30 | -90.88 | $84.57 | — |
| 2023-10-27 | -100.00 | $83.95 | — |
| 2023-10-26 | -94.89 | $84.99 | — |
| 2023-10-25 | -100.00 | $84.68 | — |
| 2023-10-24 | -87.83 | $86.23 | — |
| 2023-10-23 | -100.00 | $85.59 | — |
| 2023-10-20 | -100.00 | $86.34 | — |
| 2023-10-19 | -100.00 | $87.43 | — |
| 2023-10-18 | -68.06 | $88.74 | — |
| 2023-10-17 | -31.66 | $90.75 | — |
| 2023-10-16 | -63.04 | $89.72 | — |
| 2023-10-13 | -91.31 | $88.24 | — |
| 2023-10-12 | -81.27 | $88.87 | — |
| 2023-10-11 | -56.50 | $90.73 | — |
| 2023-10-10 | -59.71 | $90.51 | — |
| 2023-10-09 | -74.16 | $89.52 | — |
| 2023-10-06 | -83.80 | $88.86 | — |
| 2023-10-05 | -94.89 | $88.10 | — |
| 2023-10-04 | -93.72 | $88.18 | — |
| 2023-10-03 | -100.00 | $87.75 | — |
| 2023-10-02 | -97.54 | $89.36 | — |
| 2023-09-29 | -83.13 | $90.57 | — |
| 2023-09-28 | -79.65 | $90.85 | — |
| 2023-09-27 | -91.19 | $89.92 | — |
| 2023-09-26 | -100.00 | $89.21 | — |
| 2023-09-25 | -94.95 | $90.50 | — |
| 2023-09-22 | -100.00 | $90.14 | — |
| 2023-09-21 | -100.00 | $90.41 | — |
| 2023-09-20 | -100.00 | $92.14 | — |
| 2023-09-19 | -100.00 | $93.08 | — |
| 2023-09-18 | -95.80 | $93.39 | — |
| 2023-09-15 | -87.41 | $93.73 | — |
| 2023-09-14 | -65.93 | $94.60 | — |
| 2023-09-13 | -94.32 | $93.45 | — |
| 2023-09-12 | -77.04 | $94.15 | — |
| 2023-09-11 | -76.54 | $94.17 | — |
| 2023-09-08 | -80.00 | $94.03 | — |
| 2023-09-07 | -75.80 | $94.20 | — |
| 2023-09-06 | -56.05 | $95.00 | — |
| 2023-09-05 | -51.52 | $95.30 | — |
| 2023-09-01 | -19.80 | $97.27 | — |
| 2023-08-31 | -39.01 | $96.30 | — |
| 2023-08-30 | -39.21 | $96.29 | — |
| 2023-08-29 | -47.92 | $95.85 | — |
| 2023-08-28 | -81.46 | $94.41 | — |
| 2023-08-25 | -93.67 | $93.65 | — |
| 2023-08-24 | -100.00 | $93.22 | — |
| 2023-08-23 | -84.47 | $94.30 | — |
| 2023-08-22 | -100.00 | $93.25 | — |
| 2023-08-21 | -94.94 | $93.63 | — |
| 2023-08-18 | -94.64 | $93.65 | — |
| 2023-08-17 | -100.00 | $93.29 | — |
| 2023-08-16 | -100.00 | $94.48 | — |
| 2023-08-15 | -100.00 | $95.50 | — |
| 2023-08-14 | -96.43 | $96.77 | — |
| 2023-08-11 | -97.32 | $96.74 | — |
| 2023-08-10 | -100.00 | $96.65 | — |
| 2023-08-09 | -100.00 | $96.89 | — |
| 2023-08-08 | -95.42 | $97.51 | — |
| 2023-08-07 | -56.86 | $98.27 | — |
| 2023-08-04 | -53.10 | $97.78 | — |
| 2023-08-03 | -37.08 | $97.93 | — |
| 2023-08-02 | -27.30 | $98.23 | — |
| 2023-08-01 | -5.67 | $99.64 | — |
| 2023-07-31 | 0.00 | $100.01 | — |
| 2023-07-28 | -5.00 | $99.19 | — |
| 2023-07-27 | -24.67 | $98.01 | — |
| 2023-07-26 | -4.17 | $99.24 | — |
| 2023-07-25 | -12.79 | $98.71 | — |
| 2023-07-24 | -11.65 | $98.60 | — |
| 2023-07-21 | -12.29 | $98.49 | — |
| 2023-07-20 | -9.34 | $98.73 | — |
| 2023-07-19 | 0.00 | $99.49 | — |
| 2023-07-18 | 0.00 | $99.00 | — |
| 2023-07-17 | -4.67 | $98.09 | — |
| 2023-07-14 | -14.57 | $97.39 | — |
| 2023-07-13 | 0.00 | $98.42 | — |
| 2023-07-12 | 0.00 | $97.73 | — |
| 2023-07-11 | 0.00 | $96.95 | — |
| 2023-07-10 | 0.00 | $95.81 | — |
| 2023-07-07 | -28.74 | $94.40 | — |
| 2023-07-06 | -50.00 | $93.49 | — |
| 2023-07-05 | -20.79 | $94.74 | — |
| 2023-07-03 | 0.00 | $95.63 | — |
| 2023-06-30 | 0.00 | $95.30 | — |
| 2023-06-29 | -2.63 | $94.73 | — |
| 2023-06-28 | -18.12 | $93.64 | — |
| 2023-06-27 | -21.74 | $93.39 | — |
| 2023-06-26 | -44.06 | $91.85 | — |
| 2023-06-23 | -51.30 | $91.35 | — |
| 2023-06-22 | -33.62 | $92.57 | — |
| 2023-06-21 | -19.71 | $93.53 | — |
| 2023-06-20 | -15.80 | $93.80 | — |
| 2023-06-16 | -6.96 | $94.41 | — |
| 2023-06-15 | 0.00 | $94.89 | — |
| 2023-06-14 | -11.13 | $93.98 | — |
| 2023-06-13 | 0.00 | $94.73 | — |
| 2023-06-12 | -4.85 | $93.54 | — |
| 2023-06-09 | -14.40 | $92.95 | — |
| 2023-06-08 | -5.02 | $93.53 | — |
| 2023-06-07 | 0.00 | $93.84 | — |
| 2023-06-06 | 0.00 | $92.54 | — |
| 2023-06-05 | -22.39 | $90.71 | — |
| 2023-06-02 | 0.00 | $91.59 | — |
| 2023-06-01 | -41.39 | $88.80 | — |
| 2023-05-31 | -65.86 | $87.99 | — |
| 2023-05-30 | -37.46 | $88.93 | — |
| 2023-05-26 | -35.65 | $88.99 | — |
| 2023-05-25 | -62.84 | $88.09 | — |
| 2023-05-24 | -52.87 | $88.42 | — |
| 2023-05-23 | -22.66 | $89.42 | — |
| 2023-05-22 | 0.00 | $90.17 | — |
| 2023-05-19 | -26.59 | $89.40 | — |
| 2023-05-18 | -9.52 | $90.09 | — |
| 2023-05-17 | -31.65 | $89.30 | — |
| 2023-05-16 | -80.00 | $87.66 | — |
| 2023-05-15 | -45.25 | $89.05 | — |
| 2023-05-12 | -71.25 | $88.01 | — |
| 2023-05-11 | -68.75 | $88.11 | — |
| 2023-05-10 | -55.25 | $88.65 | — |
| 2023-05-09 | -60.75 | $88.43 | — |
| 2023-05-08 | -54.00 | $88.70 | — |
| 2023-05-05 | -51.25 | $88.81 | — |
| 2023-05-04 | -100.00 | $86.86 | — |
| 2023-05-03 | -82.67 | $88.14 | — |
| 2023-05-02 | -81.76 | $88.17 | — |
| 2023-05-01 | -32.22 | $89.80 | — |
| 2023-04-28 | -33.13 | $89.77 | — |
| 2023-04-27 | -60.18 | $88.88 | — |
| 2023-04-26 | -100.00 | $87.57 | — |
| 2023-04-25 | -82.26 | $88.31 | — |
| 2023-04-24 | -16.67 | $90.32 | — |
| 2023-04-21 | -10.39 | $90.43 | — |
| 2023-04-20 | -10.25 | $90.37 | — |
| 2023-04-19 | 0.00 | $90.86 | — |
| 2023-04-18 | -2.94 | $90.70 | — |
| 2023-04-17 | -1.05 | $90.79 | — |
| 2023-04-14 | -17.86 | $89.99 | — |
| 2023-04-13 | -5.67 | $90.57 | — |
| 2023-04-12 | -24.16 | $89.69 | — |
| 2023-04-11 | -11.13 | $90.31 | — |
| 2023-04-10 | -27.31 | $89.54 | — |
| 2023-04-06 | -47.90 | $88.56 | — |
| 2023-04-05 | -57.02 | $88.50 | — |
| 2023-04-04 | -60.57 | $89.29 | — |
| 2023-04-03 | -42.26 | $90.78 | — |
| 2023-03-31 | -48.76 | $90.84 | — |
| 2023-03-30 | -71.33 | $89.09 | — |
| 2023-03-29 | -73.14 | $88.90 | — |
| 2023-03-28 | -84.00 | $87.76 | — |
| 2023-03-27 | -85.33 | $87.62 | — |
| 2023-03-24 | -93.90 | $86.72 | — |
| 2023-03-23 | -100.00 | $86.08 | — |
| 2023-03-22 | -98.44 | $86.46 | — |
| 2023-03-21 | -72.67 | $89.11 | — |
| 2023-03-20 | -88.72 | $87.46 | — |
| 2023-03-17 | -100.00 | $86.30 | — |
| 2023-03-16 | -87.65 | $88.39 | — |
| 2023-03-15 | -100.00 | $87.14 | — |
| 2023-03-14 | -86.36 | $88.86 | — |
| 2023-03-13 | -100.00 | $87.37 | — |
| 2023-03-10 | -100.00 | $89.00 | — |
| 2023-03-09 | -100.00 | $91.71 | — |
| 2023-03-08 | -99.03 | $94.22 | — |
| 2023-03-07 | -100.00 | $94.18 | — |
| 2023-03-06 | -78.02 | $95.37 | — |
| 2023-03-03 | -54.01 | $96.58 | — |
| 2023-03-02 | -85.84 | $95.25 | — |
| 2023-03-01 | -94.27 | $94.78 | — |
| 2023-02-28 | -97.13 | $94.62 | — |
| 2023-02-27 | -96.42 | $94.66 | — |
| 2023-02-24 | -100.00 | $94.46 | — |
| 2023-02-23 | -86.78 | $95.25 | — |
| 2023-02-22 | -91.92 | $94.81 | — |
| 2023-02-21 | -94.03 | $94.53 | — |
| 2023-02-17 | -49.49 | $97.14 | — |
| 2023-02-16 | -41.12 | $97.26 | — |
| 2023-02-15 | -20.69 | $98.29 | — |
| 2023-02-14 | -32.03 | $97.33 | — |
| 2023-02-13 | -33.33 | $97.22 | — |
| 2023-02-10 | -46.81 | $96.08 | — |
| 2023-02-09 | -47.16 | $96.05 | — |
| 2023-02-08 | -32.03 | $97.33 | — |
| 2023-02-07 | -16.16 | $98.60 | — |
| 2023-02-06 | -22.52 | $97.79 | — |
| 2023-02-03 | -9.49 | $99.07 | — |
| 2023-02-02 | 0.00 | $100.04 | — |
| 2023-02-01 | 0.00 | $98.42 | — |
| 2023-01-31 | 0.00 | $96.83 | — |
| 2023-01-30 | -14.78 | $94.52 | — |
| 2023-01-27 | 0.00 | $95.75 | — |
| 2023-01-26 | 0.00 | $95.20 | — |
| 2023-01-25 | -2.75 | $94.35 | — |
| 2023-01-24 | -4.78 | $94.18 | — |
| 2023-01-23 | 0.00 | $94.58 | — |
| 2023-01-20 | -8.90 | $93.28 | — |
| 2023-01-19 | -30.84 | $91.58 | — |
| 2023-01-18 | -17.16 | $92.64 | — |
| 2023-01-17 | -0.90 | $93.90 | — |
| 2023-01-13 | 0.00 | $93.97 | — |
| 2023-01-12 | 0.00 | $93.54 | — |
| 2023-01-11 | 0.00 | $92.43 | — |
| 2023-01-10 | -11.37 | $91.13 | — |
| 2023-01-09 | -30.87 | $90.05 | — |
| 2023-01-06 | -35.02 | $89.82 | — |
| 2023-01-05 | -70.76 | $87.84 | — |
| 2023-01-04 | -53.43 | $88.80 | — |
| 2023-01-03 | -78.16 | $87.43 | — |
| 2022-12-30 | -78.49 | $87.93 | — |
| 2022-12-29 | -75.09 | $88.20 | — |
| 2022-12-28 | -100.00 | $86.22 | — |
| 2022-12-27 | -92.58 | $87.68 | — |
| 2022-12-23 | -88.45 | $87.97 | — |
| 2022-12-22 | -95.01 | $87.51 | — |
| 2022-12-21 | -79.46 | $88.60 | — |
| 2022-12-20 | -94.44 | $87.55 | — |
| 2022-12-19 | -100.00 | $87.16 | — |
| 2022-12-16 | -100.00 | $88.32 | — |
| 2022-12-15 | -100.00 | $89.16 | — |
| 2022-12-14 | -66.20 | $91.33 | — |
| 2022-12-13 | -56.18 | $91.76 | — |
| 2022-12-12 | -72.03 | $91.08 | — |
| 2022-12-09 | -100.00 | $89.88 | — |
| 2022-12-08 | -84.03 | $90.75 | — |
| 2022-12-07 | -54.70 | $90.10 | — |
| 2022-12-06 | -50.81 | $90.39 | — |
| 2022-12-05 | -33.74 | $91.66 | — |
| 2022-12-02 | 0.00 | $94.17 | — |
| 2022-12-01 | -0.41 | $93.94 | — |
| 2022-11-30 | 0.00 | $93.97 | — |
| 2022-11-29 | -26.62 | $91.61 | — |
| 2022-11-28 | -32.18 | $91.24 | — |
| 2022-11-25 | -4.81 | $93.06 | — |
| 2022-11-23 | -10.08 | $92.71 | — |
| 2022-11-22 | -14.29 | $92.43 | — |
| 2022-11-21 | -33.83 | $91.13 | — |
| 2022-11-18 | -24.87 | $91.49 | — |
| 2022-11-17 | -30.06 | $90.96 | — |
| 2022-11-16 | -17.45 | $91.68 | — |
| 2022-11-15 | 0.00 | $93.38 | — |
| 2022-11-14 | -12.49 | $91.91 | — |
| 2022-11-11 | 0.00 | $93.09 | — |
| 2022-11-10 | 0.00 | $92.15 | — |
| 2022-11-09 | -47.14 | $86.73 | — |
| 2022-11-08 | -18.86 | $88.86 | — |
| 2022-11-07 | -21.38 | $88.67 | — |
| 2022-11-04 | -30.15 | $88.01 | — |
| 2022-11-03 | -43.16 | $87.03 | — |
| 2022-11-02 | -37.98 | $87.42 | — |
| 2022-11-01 | 0.00 | $90.28 | — |
| 2022-10-31 | -0.96 | $89.99 | — |
| 2022-10-28 | 0.00 | $90.06 | — |
| 2022-10-27 | 0.00 | $88.36 | — |
| 2022-10-26 | 0.00 | $88.27 | — |
| 2022-10-25 | 0.00 | $88.07 | — |
| 2022-10-24 | -32.18 | $85.78 | — |
| 2022-10-21 | -38.44 | $85.33 | — |
| 2022-10-20 | -66.56 | $83.64 | — |
| 2022-10-19 | -48.42 | $84.73 | — |
| 2022-10-18 | -20.63 | $86.40 | — |
| 2022-10-17 | -48.32 | $85.17 | — |
| 2022-10-14 | -86.55 | $82.75 | — |
| 2022-10-13 | -60.38 | $84.93 | — |
| 2022-10-12 | -82.30 | $83.20 | — |
| 2022-10-11 | -79.18 | $83.60 | — |
| 2022-10-10 | -78.96 | $83.62 | — |
| 2022-10-07 | -80.35 | $84.19 | — |
| 2022-10-06 | -62.32 | $86.54 | — |
| 2022-10-05 | -57.56 | $87.16 | — |
| 2022-10-04 | -53.88 | $87.64 | — |
| 2022-10-03 | -80.28 | $84.20 | — |
| 2022-09-30 | -98.08 | $81.88 | — |
| 2022-09-29 | -94.01 | $82.41 | — |
| 2022-09-28 | -79.82 | $84.26 | — |
| 2022-09-27 | -98.23 | $81.86 | — |
| 2022-09-26 | -100.00 | $81.63 | — |
| 2022-09-23 | -100.00 | $83.00 | — |
| 2022-09-22 | -100.00 | $84.91 | — |
| 2022-09-21 | -100.00 | $87.20 | — |
| 2022-09-20 | -100.00 | $88.48 | — |
| 2022-09-19 | -85.56 | $89.96 | — |
| 2022-09-16 | -97.33 | $89.08 | — |
| 2022-09-15 | -82.28 | $90.50 | — |
| 2022-09-14 | -75.82 | $91.09 | — |
| 2022-09-13 | -79.30 | $90.96 | — |
| 2022-09-12 | -42.49 | $94.66 | — |
| 2022-09-09 | -53.13 | $93.59 | — |
| 2022-09-08 | -70.15 | $91.88 | — |
| 2022-09-07 | -79.40 | $90.95 | — |
| 2022-09-06 | -100.00 | $88.88 | — |
| 2022-09-02 | -100.00 | $89.49 | — |
| 2022-09-01 | -100.00 | $90.04 | — |
| 2022-08-31 | -100.00 | $90.86 | — |
| 2022-08-30 | -100.00 | $91.41 | — |
| 2022-08-29 | -100.00 | $92.66 | — |
| 2022-08-26 | -90.44 | $93.35 | — |
| 2022-08-25 | -41.65 | $96.36 | — |
| 2022-08-24 | -62.20 | $94.85 | — |
| 2022-08-23 | -60.00 | $94.13 | — |
| 2022-08-22 | -49.09 | $94.07 | — |
| 2022-08-19 | -28.48 | $96.11 | — |
| 2022-08-18 | -9.19 | $98.02 | — |
| 2022-08-17 | -15.25 | $97.42 | — |
| 2022-08-16 | 0.00 | $98.93 | — |
| 2022-08-15 | 0.00 | $98.59 | — |
| 2022-08-12 | 0.00 | $98.43 | — |
| 2022-08-11 | 0.00 | $96.75 | — |
| 2022-08-10 | 0.00 | $96.37 | — |
| 2022-08-09 | -11.16 | $93.80 | — |
| 2022-08-08 | 0.00 | $95.01 | — |
| 2022-08-05 | 0.00 | $94.20 | — |
| 2022-08-04 | -3.91 | $93.52 | — |
| 2022-08-03 | 0.00 | $93.90 | — |
| 2022-08-02 | -5.91 | $92.76 | — |
| 2022-08-01 | -0.77 | $93.23 | — |
| 2022-07-29 | 0.00 | $93.30 | — |
| 2022-07-28 | 0.00 | $92.37 | — |
| 2022-07-27 | 0.00 | $90.93 | — |
| 2022-07-26 | -22.86 | $89.03 | — |
| 2022-07-25 | -10.48 | $89.81 | — |
| 2022-07-22 | -17.30 | $89.38 | — |
| 2022-07-21 | 0.00 | $90.47 | — |
| 2022-07-20 | 0.00 | $89.90 | — |
| 2022-07-19 | 0.00 | $88.60 | — |
| 2022-07-18 | -35.66 | $85.76 | — |
| 2022-07-15 | -28.22 | $85.88 | — |
| 2022-07-14 | -58.01 | $84.17 | — |
| 2022-07-13 | -41.12 | $85.14 | — |
| 2022-07-12 | -37.98 | $85.32 | — |
| 2022-07-11 | -49.08 | $85.62 | — |
| 2022-07-08 | -48.83 | $86.99 | — |
| 2022-07-07 | -55.49 | $87.27 | — |
| 2022-07-06 | -74.68 | $85.27 | — |
| 2022-07-05 | -70.20 | $85.89 | — |
| 2022-07-01 | -72.87 | $85.52 | — |
| 2022-06-30 | -81.02 | $84.39 | — |
| 2022-06-29 | -75.04 | $85.22 | — |
| 2022-06-28 | -68.76 | $86.09 | — |
| 2022-06-27 | -58.59 | $87.50 | — |
| 2022-06-24 | -59.81 | $87.33 | — |
| 2022-06-23 | -80.95 | $84.40 | — |
| 2022-06-22 | -88.38 | $83.37 | — |
| 2022-06-21 | -85.06 | $83.83 | — |
| 2022-06-17 | -93.80 | $82.62 | — |
| 2022-06-16 | -100.00 | $81.76 | — |
| 2022-06-15 | -89.31 | $85.85 | — |
| 2022-06-14 | -100.00 | $84.68 | — |
| 2022-06-13 | -100.00 | $85.02 | — |
| 2022-06-10 | -87.96 | $89.34 | — |
| 2022-06-09 | -43.59 | $91.98 | — |
| 2022-06-08 | -15.85 | $94.14 | — |
| 2022-06-07 | 0.00 | $95.62 | — |
| 2022-06-06 | -5.77 | $94.45 | — |
| 2022-06-03 | -11.19 | $93.98 | — |
| 2022-06-02 | 0.00 | $94.95 | — |
| 2022-06-01 | -42.72 | $92.77 | — |
| 2022-05-31 | -36.89 | $93.43 | — |
| 2022-05-27 | -26.57 | $94.60 | — |
| 2022-05-26 | -47.22 | $92.26 | — |
| 2022-05-25 | -65.23 | $90.22 | — |
| 2022-05-24 | -80.58 | $88.48 | — |
| 2022-05-23 | -68.76 | $89.82 | — |
| 2022-05-20 | -77.41 | $88.84 | — |
| 2022-05-19 | -75.99 | $89.00 | — |
| 2022-05-18 | -80.12 | $88.89 | — |
| 2022-05-17 | -61.01 | $92.25 | — |
| 2022-05-16 | -78.38 | $89.59 | — |
| 2022-05-13 | -74.98 | $90.11 | — |
| 2022-05-12 | -93.53 | $87.27 | — |
| 2022-05-11 | -100.00 | $86.28 | — |
| 2022-05-10 | -100.00 | $88.13 | — |
| 2022-05-09 | -100.00 | $88.54 | — |
| 2022-05-06 | -100.00 | $92.44 | — |
| 2022-05-05 | -94.71 | $93.89 | — |
| 2022-05-04 | -48.95 | $97.61 | — |
| 2022-05-03 | -80.32 | $95.06 | — |
| 2022-05-02 | -91.91 | $94.22 | — |
| 2022-04-29 | -100.00 | $93.46 | — |
| 2022-04-28 | -78.54 | $96.20 | — |
| 2022-04-27 | -100.00 | $94.38 | — |
| 2022-04-26 | -100.00 | $94.50 | — |
| 2022-04-25 | -92.18 | $97.48 | — |
| 2022-04-22 | -100.00 | $96.86 | — |
| 2022-04-21 | -84.86 | $99.41 | — |
| 2022-04-20 | -50.47 | $101.59 | — |
| 2022-04-19 | -57.41 | $101.15 | — |
| 2022-04-18 | -91.80 | $98.97 | — |
| 2022-04-14 | -83.28 | $99.51 | — |
| 2022-04-13 | -70.66 | $100.31 | — |
| 2022-04-12 | -98.74 | $98.53 | — |
| 2022-04-11 | -79.65 | $98.45 | — |
| 2022-04-08 | -61.69 | $98.96 | — |
| 2022-04-07 | -58.10 | $99.30 | — |
| 2022-04-06 | -55.87 | $99.51 | — |
| 2022-04-05 | -42.33 | $100.79 | — |
| 2022-04-04 | -20.42 | $102.86 | — |
| 2022-04-01 | -21.71 | $102.71 | — |
| 2022-03-31 | -30.58 | $101.86 | — |
| 2022-03-30 | -16.39 | $103.22 | — |
| 2022-03-29 | 0.00 | $104.79 | — |
| 2022-03-28 | -3.15 | $102.29 | — |
| 2022-03-25 | -3.56 | $102.26 | — |
| 2022-03-24 | -8.62 | $101.89 | — |
| 2022-03-23 | -22.71 | $100.86 | — |
| 2022-03-22 | 0.00 | $102.52 | — |
| 2022-03-21 | -7.08 | $101.77 | — |
| 2022-03-18 | 0.00 | $102.27 | — |
| 2022-03-17 | 0.00 | $101.21 | — |
| 2022-03-16 | -35.58 | $99.70 | — |
| 2022-03-15 | -76.76 | $96.83 | — |
| 2022-03-14 | -98.13 | $95.34 | — |
| 2022-03-11 | -78.05 | $96.74 | — |
| 2022-03-10 | -58.11 | $98.13 | — |
| 2022-03-09 | -60.39 | $98.24 | — |
| 2022-03-08 | -95.03 | $95.59 | — |
| 2022-03-07 | -100.00 | $95.21 | — |
| 2022-03-04 | -63.68 | $98.39 | — |
| 2022-03-03 | -40.17 | $100.04 | — |
| 2022-03-02 | -25.21 | $101.09 | — |
| 2022-03-01 | -59.26 | $98.70 | — |
| 2022-02-28 | -31.91 | $100.62 | — |
| 2022-02-25 | -35.90 | $100.34 | — |
| 2022-02-24 | -66.49 | $97.82 | — |
| 2022-02-23 | -92.61 | $95.84 | — |
| 2022-02-22 | -69.00 | $97.63 | — |
| 2022-02-18 | -50.53 | $99.03 | — |
| 2022-02-17 | -41.03 | $99.75 | — |
| 2022-02-16 | -8.97 | $102.18 | — |
| 2022-02-15 | -11.61 | $101.98 | — |
| 2022-02-14 | -43.67 | $99.55 | — |
| 2022-02-11 | -50.85 | $100.18 | — |
| 2022-02-10 | -40.08 | $101.38 | — |
| 2022-02-09 | -31.03 | $102.86 | — |
| 2022-02-08 | -50.75 | $100.88 | — |
| 2022-02-07 | -64.29 | $99.34 | — |
| 2022-02-04 | -66.31 | $99.11 | — |
| 2022-02-03 | -70.43 | $98.66 | — |
| 2022-02-02 | -54.24 | $100.51 | — |
| 2022-02-01 | -59.50 | $100.95 | — |
| 2022-01-31 | -67.93 | $99.77 | — |
| 2022-01-28 | -86.64 | $97.15 | — |
| 2022-01-27 | -100.00 | $95.28 | — |
| 2022-01-26 | -100.00 | $96.92 | — |
| 2022-01-25 | -97.92 | $97.98 | — |
| 2022-01-24 | -85.01 | $99.47 | — |
| 2022-01-21 | -100.00 | $97.74 | — |
| 2022-01-20 | -100.00 | $99.57 | — |
| 2022-01-19 | -100.00 | $101.25 | — |
| 2022-01-18 | -100.00 | $102.63 | — |
| 2022-01-14 | -65.64 | $105.25 | — |
| 2022-01-13 | -62.22 | $105.46 | — |
| 2022-01-12 | -49.02 | $106.27 | — |
| 2022-01-11 | -42.83 | $106.65 | — |
| 2022-01-10 | -63.03 | $105.41 | — |
| 2022-01-07 | -56.03 | $105.84 | — |
| 2022-01-06 | -41.86 | $106.71 | — |
| 2022-01-05 | -50.16 | $106.20 | — |
| 2022-01-04 | 0.00 | $109.28 | — |
| 2022-01-03 | 0.00 | $109.00 | — |
| 2021-12-31 | -10.33 | $108.35 | — |
| 2021-12-30 | -9.12 | $108.42 | — |
| 2021-12-29 | -9.63 | $108.38 | — |
| 2021-12-28 | -13.34 | $108.16 | — |
| 2021-12-27 | -7.60 | $108.50 | — |
| 2021-12-23 | -26.52 | $107.38 | — |
| 2021-12-22 | -49.56 | $107.04 | — |
| 2021-12-21 | -60.63 | $106.16 | — |
| 2021-12-20 | -98.62 | $103.14 | — |
| 2021-12-17 | -76.36 | $104.98 | — |
| 2021-12-16 | -83.02 | $104.58 | — |
| 2021-12-15 | -68.38 | $106.11 | — |
| 2021-12-14 | -83.47 | $104.82 | — |
| 2021-12-13 | -76.18 | $105.61 | — |
| 2021-12-10 | -65.19 | $106.80 | — |
| 2021-12-09 | -63.43 | $106.99 | — |
| 2021-12-08 | -45.34 | $108.95 | — |
| 2021-12-07 | -54.01 | $108.25 | — |
| 2021-12-06 | -74.76 | $105.96 | — |
| 2021-12-03 | -91.56 | $104.01 | — |
| 2021-12-02 | -76.92 | $105.71 | — |
| 2021-12-01 | -100.00 | $103.03 | — |
| 2021-11-30 | -100.00 | $105.19 | — |
| 2021-11-29 | -98.01 | $107.74 | — |
| 2021-11-26 | -100.00 | $107.60 | — |
| 2021-11-24 | -78.21 | $110.98 | — |
| 2021-11-23 | -60.06 | $110.79 | — |
| 2021-11-22 | -56.94 | $110.99 | — |
| 2021-11-19 | -52.42 | $111.28 | — |
| 2021-11-18 | -38.69 | $112.16 | — |
| 2021-11-17 | -29.17 | $112.77 | — |
| 2021-11-16 | -12.17 | $113.86 | — |
| 2021-11-15 | -14.98 | $113.68 | — |
| 2021-11-12 | -12.79 | $113.82 | — |
| 2021-11-11 | -17.78 | $113.50 | — |
| 2021-11-10 | -29.33 | $112.76 | — |
| 2021-11-09 | -3.36 | $114.38 | — |
| 2021-11-08 | 0.00 | $114.64 | — |
| 2021-11-05 | 0.00 | $114.39 | — |
| 2021-11-04 | -4.63 | $113.32 | — |
| 2021-11-03 | 0.00 | $113.68 | — |
| 2021-11-02 | -0.60 | $112.28 | — |
| 2021-11-01 | 0.00 | $112.32 | — |
| 2021-10-29 | -18.67 | $109.96 | — |
| 2021-10-28 | -15.80 | $110.12 | — |
| 2021-10-27 | -44.82 | $108.23 | — |
| 2021-10-26 | -12.62 | $110.22 | — |
| 2021-10-25 | 0.00 | $111.00 | — |
| 2021-10-22 | 0.00 | $110.30 | — |
| 2021-10-21 | 0.00 | $110.27 | — |
| 2021-10-20 | 0.00 | $109.90 | — |
| 2021-10-19 | 0.00 | $109.18 | — |
| 2021-10-18 | 0.00 | $108.78 | — |
| 2021-10-15 | -2.86 | $108.55 | — |
| 2021-10-14 | 0.00 | $108.66 | — |
| 2021-10-13 | -42.11 | $106.91 | — |
| 2021-10-12 | -54.02 | $106.48 | — |
| 2021-10-11 | -70.08 | $105.90 | — |
| 2021-10-08 | -54.57 | $106.46 | — |
| 2021-10-07 | -37.40 | $107.08 | — |
| 2021-10-06 | -77.29 | $105.64 | — |
| 2021-10-05 | -70.64 | $105.88 | — |
| 2021-10-04 | -83.82 | $105.43 | — |
| 2021-10-01 | -65.54 | $106.45 | — |
| 2021-09-30 | -100.00 | $104.82 | — |
| 2021-09-29 | -72.89 | $106.23 | — |
| 2021-09-28 | -71.08 | $106.32 | — |
| 2021-09-27 | -28.71 | $108.43 | — |
| 2021-09-24 | -48.19 | $107.46 | — |
| 2021-09-23 | -41.97 | $107.77 | — |
| 2021-09-22 | -71.29 | $106.31 | — |
| 2021-09-21 | -100.00 | $104.88 | — |
| 2021-09-20 | -100.00 | $104.90 | — |
| 2021-09-17 | -53.27 | $106.93 | — |
| 2021-09-16 | -38.69 | $107.21 | — |
| 2021-09-15 | -38.39 | $107.23 | — |
| 2021-09-14 | -55.47 | $106.06 | — |
| 2021-09-13 | -39.27 | $107.17 | — |
| 2021-09-10 | -47.30 | $106.62 | — |
| 2021-09-09 | -32.55 | $107.63 | — |
| 2021-09-08 | -29.93 | $107.81 | — |
| 2021-09-07 | -18.54 | $108.59 | — |
| 2021-09-03 | -4.53 | $109.55 | — |
| 2021-09-02 | 0.00 | $109.86 | — |
| 2021-09-01 | 0.00 | $108.99 | — |
| 2021-08-31 | -6.04 | $108.45 | — |
| 2021-08-30 | -4.84 | $108.52 | — |
| 2021-08-27 | 0.00 | $108.80 | — |
| 2021-08-26 | -23.06 | $106.48 | — |
| 2021-08-25 | -0.89 | $107.48 | — |
| 2021-08-24 | -14.19 | $106.88 | — |
| 2021-08-23 | -38.36 | $105.79 | — |
| 2021-08-20 | -70.07 | $104.36 | — |
| 2021-08-19 | -100.00 | $103.01 | — |
| 2021-08-18 | -100.00 | $104.02 | — |
| 2021-08-17 | -95.97 | $104.90 | — |
| 2021-08-16 | -40.80 | $106.19 | — |
| 2021-08-13 | -10.21 | $106.90 | — |
| 2021-08-12 | -2.14 | $107.39 | — |
| 2021-08-11 | 0.00 | $107.52 | — |
| 2021-08-10 | -2.87 | $106.87 | — |
| 2021-08-09 | -6.81 | $106.65 | — |
| 2021-08-06 | -11.29 | $107.03 | — |
| 2021-08-05 | -15.58 | $106.76 | — |
| 2021-08-04 | -36.09 | $105.47 | — |
| 2021-08-03 | -20.67 | $106.44 | — |
| 2021-08-02 | -28.93 | $105.92 | — |
| 2021-07-30 | -27.79 | $106.36 | — |
| 2021-07-29 | -27.56 | $106.68 | — |
| 2021-07-28 | -38.78 | $105.87 | — |
| 2021-07-27 | -52.63 | $104.87 | — |
| 2021-07-26 | -41.41 | $105.68 | — |
| 2021-07-23 | -46.27 | $105.48 | — |
| 2021-07-22 | -55.47 | $104.79 | — |
| 2021-07-21 | -41.60 | $105.83 | — |
| 2021-07-20 | -62.53 | $104.26 | — |
| 2021-07-19 | -100.00 | $101.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.06
2026-07-15
Close Price
$142.34
Average Directional Index - Detailed Analysis
Minimum
6.51
Average
16.71
Maximum
54.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.06 | $142.34 | — |
| 2026-07-14 | 15.48 | $142.28 | — |
| 2026-07-13 | 15.93 | $141.89 | — |
| 2026-07-10 | 16.51 | $142.82 | — |
| 2026-07-09 | 16.86 | $143.11 | — |
| 2026-07-08 | 17.15 | $141.46 | — |
| 2026-07-07 | 17.83 | $142.98 | — |
| 2026-07-06 | 18.13 | $144.52 | — |
| 2026-07-02 | 17.99 | $143.98 | — |
| 2026-07-01 | 17.94 | $144.40 | — |
| 2026-06-30 | 17.77 | $145.14 | — |
| 2026-06-29 | 17.37 | $144.45 | — |
| 2026-06-26 | 17.06 | $143.81 | — |
| 2026-06-25 | 16.87 | $143.50 | — |
| 2026-06-24 | 16.71 | $142.30 | — |
| 2026-06-23 | 16.78 | $141.32 | — |
| 2026-06-22 | 17.03 | $142.43 | — |
| 2026-06-18 | 17.02 | $142.08 | — |
| 2026-06-17 | 17.06 | $140.31 | — |
| 2026-06-16 | 17.45 | $141.97 | — |
| 2026-06-15 | 17.43 | $142.90 | — |
| 2026-06-12 | 17.17 | $142.02 | — |
| 2026-06-11 | 17.05 | $141.05 | — |
| 2026-06-10 | 17.09 | $137.51 | — |
| 2026-06-09 | 17.86 | $139.60 | — |
| 2026-06-08 | 18.12 | $138.58 | — |
| 2026-06-05 | 18.62 | $138.12 | — |
| 2026-06-04 | 19.25 | $141.52 | — |
| 2026-06-03 | 18.92 | $140.52 | — |
| 2026-06-02 | 18.77 | $141.48 | — |
| 2026-06-01 | 18.30 | $140.37 | — |
| 2026-05-29 | 18.02 | $140.60 | — |
| 2026-05-28 | 17.65 | $140.81 | — |
| 2026-05-27 | 17.19 | $140.18 | — |
| 2026-05-26 | 16.83 | $140.28 | — |
| 2026-05-22 | 16.41 | $138.47 | — |
| 2026-05-21 | 16.31 | $137.22 | — |
| 2026-05-20 | 16.46 | $136.44 | — |
| 2026-05-19 | 16.77 | $133.65 | — |
| 2026-05-18 | 17.55 | $134.81 | — |
| 2026-05-15 | 18.28 | $134.98 | — |
| 2026-05-14 | 19.00 | $137.53 | — |
| 2026-05-13 | 19.04 | $136.85 | — |
| 2026-05-12 | 19.22 | $137.16 | — |
| 2026-05-11 | 19.33 | $138.22 | — |
| 2026-05-08 | 19.12 | $138.12 | — |
| 2026-05-07 | 18.92 | $137.35 | — |
| 2026-05-06 | 18.85 | $139.31 | — |
| 2026-05-05 | 18.19 | $137.32 | — |
| 2026-05-04 | 17.85 | $135.75 | — |
| 2026-05-01 | 17.81 | $136.44 | — |
| 2026-04-30 | 17.55 | $136.27 | — |
| 2026-04-29 | 17.31 | $133.76 | — |
| 2026-04-28 | 17.59 | $134.49 | — |
| 2026-04-27 | 17.67 | $135.85 | — |
| 2026-04-24 | 17.32 | $135.83 | — |
| 2026-04-23 | 16.95 | $135.71 | — |
| 2026-04-22 | 16.59 | $136.23 | — |
| 2026-04-21 | 16.06 | $136.12 | — |
| 2026-04-20 | 15.52 | $137.16 | — |
| 2026-04-17 | 14.65 | $136.37 | — |
| 2026-04-16 | 13.85 | $133.96 | — |
| 2026-04-15 | 13.41 | $133.40 | — |
| 2026-04-14 | 13.05 | $133.30 | — |
| 2026-04-13 | 12.68 | $132.33 | — |
| 2026-04-10 | 12.46 | $130.34 | — |
| 2026-04-09 | 12.59 | $130.79 | — |
| 2026-04-08 | 12.62 | $130.73 | — |
| 2026-04-07 | 12.67 | $127.23 | — |
| 2026-04-06 | 13.27 | $127.25 | — |
| 2026-04-02 | 13.91 | $126.78 | — |
| 2026-04-01 | 14.49 | $126.24 | — |
| 2026-03-31 | 14.99 | $125.46 | — |
| 2026-03-30 | 15.35 | $121.63 | — |
| 2026-03-27 | 14.87 | $122.83 | — |
| 2026-03-26 | 14.55 | $125.39 | — |
| 2026-03-25 | 14.66 | $127.42 | — |
| 2026-03-24 | 15.18 | $126.18 | — |
| 2026-03-23 | 15.43 | $125.62 | — |
| 2026-03-20 | 15.56 | $123.24 | — |
| 2026-03-19 | 15.06 | $126.19 | — |
| 2026-03-18 | 15.11 | $125.76 | — |
| 2026-03-17 | 15.03 | $127.13 | — |
| 2026-03-16 | 15.23 | $125.93 | — |
| 2026-03-13 | 15.11 | $124.79 | — |
| 2026-03-12 | 14.65 | $124.95 | — |
| 2026-03-11 | 14.20 | $127.57 | — |
| 2026-03-10 | 14.23 | $127.68 | — |
| 2026-03-09 | 14.29 | $128.37 | — |
| 2026-03-06 | 14.49 | $127.03 | — |
| 2026-03-05 | 14.35 | $129.90 | — |
| 2026-03-04 | 14.83 | $131.94 | — |
| 2026-03-03 | 15.36 | $131.24 | — |
| 2026-03-02 | 16.10 | $133.51 | — |
| 2026-02-27 | 16.22 | $132.80 | — |
| 2026-02-26 | 16.52 | $134.09 | — |
| 2026-02-25 | 16.42 | $133.20 | — |
| 2026-02-24 | 16.53 | $132.86 | — |
| 2026-02-23 | 16.72 | $131.50 | — |
| 2026-02-20 | 17.26 | $133.75 | — |
| 2026-02-19 | 17.10 | $133.29 | — |
| 2026-02-18 | 17.03 | $133.14 | — |
| 2026-02-17 | 17.00 | $132.18 | — |
| 2026-02-13 | 17.19 | $132.31 | — |
| 2026-02-12 | 17.36 | $130.83 | — |
| 2026-02-11 | 17.88 | $133.23 | — |
| 2026-02-10 | 17.66 | $133.57 | — |
| 2026-02-09 | 17.30 | $133.50 | — |
| 2026-02-06 | 16.94 | $132.89 | — |
| 2026-02-05 | 16.69 | $128.88 | — |
| 2026-02-04 | 17.43 | $130.44 | — |
| 2026-02-03 | 17.68 | $130.40 | — |
| 2026-02-02 | 17.95 | $130.24 | — |
| 2026-01-30 | 18.27 | $129.26 | — |
| 2026-01-29 | 18.89 | $130.66 | — |
| 2026-01-28 | 19.05 | $130.89 | — |
| 2026-01-27 | 19.15 | $131.27 | — |
| 2026-01-26 | 19.12 | $131.25 | — |
| 2026-01-23 | 19.09 | $131.59 | — |
| 2026-01-22 | 18.94 | $133.09 | — |
| 2026-01-21 | 18.28 | $132.64 | — |
| 2026-01-20 | 17.67 | $130.20 | — |
| 2026-01-16 | 17.52 | $132.00 | — |
| 2026-01-15 | 16.70 | $132.17 | — |
| 2026-01-14 | 15.77 | $130.85 | — |
| 2026-01-13 | 15.06 | $130.55 | — |
| 2026-01-12 | 14.36 | $130.47 | — |
| 2026-01-09 | 13.65 | $130.21 | — |
| 2026-01-08 | 12.95 | $129.01 | — |
| 2026-01-07 | 12.45 | $128.14 | — |
| 2026-01-06 | 12.11 | $129.08 | — |
| 2026-01-05 | 11.45 | $126.98 | — |
| 2026-01-02 | 11.20 | $125.34 | — |
| 2025-12-31 | 11.34 | $123.58 | — |
| 2025-12-30 | 11.89 | $124.80 | — |
| 2025-12-29 | 12.18 | $125.30 | — |
| 2025-12-26 | 12.33 | $125.95 | — |
| 2025-12-24 | 12.28 | $126.20 | — |
| 2025-12-23 | 12.13 | $125.92 | — |
| 2025-12-22 | 12.05 | $126.57 | — |
| 2025-12-19 | 11.76 | $125.68 | — |
| 2025-12-18 | 11.65 | $124.45 | — |
| 2025-12-17 | 11.83 | $123.77 | — |
| 2025-12-16 | 12.19 | $124.49 | — |
| 2025-12-15 | 12.37 | $125.13 | — |
| 2025-12-12 | 12.38 | $125.81 | — |
| 2025-12-11 | 12.18 | $127.53 | — |
| 2025-12-10 | 11.44 | $126.10 | — |
| 2025-12-09 | 10.96 | $124.12 | — |
| 2025-12-08 | 10.89 | $124.19 | — |
| 2025-12-05 | 10.80 | $124.70 | — |
| 2025-12-04 | 10.56 | $124.66 | — |
| 2025-12-03 | 10.31 | $124.04 | — |
| 2025-12-02 | 10.17 | $122.77 | — |
| 2025-12-01 | 10.31 | $123.05 | — |
| 2025-11-28 | 10.38 | $123.90 | — |
| 2025-11-26 | 10.24 | $123.19 | — |
| 2025-11-25 | 10.23 | $122.36 | — |
| 2025-11-24 | 10.39 | $120.00 | — |
| 2025-11-21 | 10.79 | $118.49 | — |
| 2025-11-20 | 10.82 | $115.63 | — |
| 2025-11-19 | 10.01 | $117.69 | — |
| 2025-11-18 | 9.59 | $117.67 | — |
| 2025-11-17 | 9.14 | $117.45 | — |
| 2025-11-14 | 8.60 | $119.62 | — |
| 2025-11-13 | 8.51 | $119.91 | — |
| 2025-11-12 | 8.48 | $122.63 | — |
| 2025-11-11 | 8.70 | $122.45 | — |
| 2025-11-10 | 8.97 | $122.30 | — |
| 2025-11-07 | 9.30 | $121.36 | — |
| 2025-11-06 | 9.70 | $119.95 | — |
| 2025-11-05 | 9.73 | $121.66 | — |
| 2025-11-04 | 10.20 | $120.22 | — |
| 2025-11-03 | 10.28 | $121.86 | — |
| 2025-10-31 | 10.80 | $122.14 | — |
| 2025-10-30 | 11.31 | $121.27 | — |
| 2025-10-29 | 11.73 | $122.42 | — |
| 2025-10-28 | 12.21 | $123.44 | — |
| 2025-10-27 | 12.43 | $124.56 | — |
| 2025-10-24 | 12.31 | $124.00 | — |
| 2025-10-23 | 12.32 | $123.20 | — |
| 2025-10-22 | 12.52 | $121.70 | — |
| 2025-10-21 | 13.13 | $123.25 | — |
| 2025-10-20 | 13.31 | $122.98 | — |
| 2025-10-17 | 13.56 | $121.31 | — |
| 2025-10-16 | 14.27 | $121.34 | — |
| 2025-10-15 | 15.02 | $122.92 | — |
| 2025-10-14 | 15.35 | $122.41 | — |
| 2025-10-13 | 15.83 | $121.28 | — |
| 2025-10-10 | 16.63 | $118.83 | — |
| 2025-10-09 | 16.79 | $122.55 | — |
| 2025-10-08 | 17.21 | $123.61 | — |
| 2025-10-07 | 17.23 | $122.49 | — |
| 2025-10-06 | 17.60 | $123.73 | — |
| 2025-10-03 | 17.45 | $123.52 | — |
| 2025-10-02 | 17.36 | $122.95 | — |
| 2025-10-01 | 17.43 | $122.20 | — |
| 2025-09-30 | 17.75 | $121.80 | — |
| 2025-09-29 | 18.22 | $121.76 | — |
| 2025-09-26 | 18.72 | $122.10 | — |
| 2025-09-25 | 19.12 | $120.93 | — |
| 2025-09-24 | 19.91 | $122.13 | — |
| 2025-09-23 | 20.29 | $123.19 | — |
| 2025-09-22 | 20.25 | $123.47 | — |
| 2025-09-19 | 20.09 | $123.42 | — |
| 2025-09-18 | 19.94 | $124.13 | — |
| 2025-09-17 | 19.48 | $122.29 | — |
| 2025-09-16 | 19.47 | $122.36 | — |
| 2025-09-15 | 19.43 | $122.51 | — |
| 2025-09-12 | 19.33 | $122.38 | — |
| 2025-09-11 | 19.26 | $123.65 | — |
| 2025-09-10 | 18.69 | $121.52 | — |
| 2025-09-09 | 18.60 | $121.66 | — |
| 2025-09-08 | 18.46 | $122.59 | — |
| 2025-09-05 | 17.93 | $122.44 | — |
| 2025-09-04 | 17.41 | $121.58 | — |
| 2025-09-03 | 17.06 | $120.12 | — |
| 2025-09-02 | 17.06 | $120.30 | — |
| 2025-08-29 | 17.00 | $121.00 | — |
| 2025-08-28 | 16.67 | $121.46 | — |
| 2025-08-27 | 16.14 | $121.16 | — |
| 2025-08-26 | 15.66 | $120.45 | — |
| 2025-08-25 | 15.30 | $120.01 | — |
| 2025-08-22 | 15.03 | $120.95 | — |
| 2025-08-21 | 14.41 | $117.40 | — |
| 2025-08-20 | 14.64 | $117.40 | — |
| 2025-08-19 | 14.88 | $117.92 | — |
| 2025-08-18 | 14.95 | $118.15 | — |
| 2025-08-15 | 14.95 | $117.84 | — |
| 2025-08-14 | 15.02 | $118.28 | — |
| 2025-08-13 | 14.96 | $119.74 | — |
| 2025-08-12 | 14.40 | $117.47 | — |
| 2025-08-11 | 14.34 | $114.69 | — |
| 2025-08-08 | 15.08 | $115.05 | — |
| 2025-08-07 | 15.76 | $115.17 | — |
| 2025-08-06 | 16.44 | $115.36 | — |
| 2025-08-05 | 17.09 | $115.70 | — |
| 2025-08-04 | 17.67 | $115.62 | — |
| 2025-08-01 | 18.31 | $113.86 | — |
| 2025-07-31 | 19.06 | $115.69 | — |
| 2025-07-30 | 19.70 | $116.87 | — |
| 2025-07-29 | 19.96 | $117.32 | — |
| 2025-07-28 | 20.07 | $117.71 | — |
| 2025-07-25 | 20.04 | $118.17 | — |
| 2025-07-24 | 19.83 | $117.45 | — |
| 2025-07-23 | 19.79 | $118.50 | — |
| 2025-07-22 | 19.35 | $117.25 | — |
| 2025-07-21 | 19.17 | $115.83 | — |
| 2025-07-18 | 19.33 | $116.53 | — |
| 2025-07-17 | 19.24 | $116.70 | — |
| 2025-07-16 | 19.08 | $115.32 | — |
| 2025-07-15 | 19.26 | $114.57 | — |
| 2025-07-14 | 19.64 | $116.54 | — |
| 2025-07-11 | 19.30 | $116.13 | — |
| 2025-07-10 | 19.05 | $117.31 | — |
| 2025-07-09 | 18.29 | $116.67 | — |
| 2025-07-08 | 17.64 | $115.84 | — |
| 2025-07-07 | 17.13 | $115.31 | — |
| 2025-07-03 | 16.73 | $116.62 | — |
| 2025-07-02 | 15.76 | $115.80 | — |
| 2025-07-01 | 14.92 | $114.71 | — |
| 2025-06-30 | 14.29 | $113.60 | — |
| 2025-06-27 | 13.90 | $113.74 | — |
| 2025-06-26 | 13.43 | $113.54 | — |
| 2025-06-25 | 12.98 | $111.99 | — |
| 2025-06-24 | 12.91 | $111.90 | — |
| 2025-06-23 | 12.86 | $111.90 | — |
| 2025-06-20 | 12.81 | $110.90 | — |
| 2025-06-18 | 13.01 | $110.83 | — |
| 2025-06-17 | 13.25 | $110.27 | — |
| 2025-06-16 | 13.63 | $111.30 | — |
| 2025-06-13 | 13.73 | $110.00 | — |
| 2025-06-12 | 14.17 | $111.80 | — |
| 2025-06-11 | 14.06 | $111.94 | — |
| 2025-06-10 | 13.90 | $112.38 | — |
| 2025-06-09 | 13.59 | $111.98 | — |
| 2025-06-06 | 13.35 | $111.61 | — |
| 2025-06-05 | 13.17 | $110.35 | — |
| 2025-06-04 | 13.26 | $110.53 | — |
| 2025-06-03 | 13.30 | $110.63 | — |
| 2025-06-02 | 13.32 | $109.18 | — |
| 2025-05-30 | 13.65 | $109.32 | — |
| 2025-05-29 | 13.96 | $109.69 | — |
| 2025-05-28 | 14.20 | $109.42 | — |
| 2025-05-27 | 14.50 | $110.61 | — |
| 2025-05-23 | 14.54 | $108.19 | — |
| 2025-05-22 | 15.05 | $108.59 | — |
| 2025-05-21 | 15.50 | $108.66 | — |
| 2025-05-20 | 15.96 | $111.74 | — |
| 2025-05-19 | 15.71 | $111.98 | — |
| 2025-05-16 | 15.38 | $112.41 | — |
| 2025-05-15 | 14.93 | $111.26 | — |
| 2025-05-14 | 14.64 | $110.98 | — |
| 2025-05-13 | 14.37 | $111.56 | — |
| 2025-05-12 | 13.96 | $111.00 | — |
| 2025-05-09 | 13.61 | $107.00 | — |
| 2025-05-08 | 13.88 | $107.04 | — |
| 2025-05-07 | 14.15 | $104.99 | — |
| 2025-05-06 | 14.80 | $104.99 | — |
| 2025-05-05 | 15.49 | $105.83 | — |
| 2025-05-02 | 16.06 | $106.28 | — |
| 2025-05-01 | 16.58 | $103.96 | — |
| 2025-04-30 | 17.39 | $103.58 | — |
| 2025-04-29 | 18.17 | $103.94 | — |
| 2025-04-28 | 19.06 | $103.43 | — |
| 2025-04-25 | 19.91 | $103.01 | — |
| 2025-04-24 | 20.74 | $103.13 | — |
| 2025-04-23 | 21.63 | $100.96 | — |
| 2025-04-22 | 22.23 | $99.47 | — |
| 2025-04-21 | 22.62 | $96.95 | — |
| 2025-04-17 | 22.60 | $99.26 | — |
| 2025-04-16 | 22.85 | $98.41 | — |
| 2025-04-15 | 22.97 | $99.57 | — |
| 2025-04-14 | 23.22 | $99.70 | — |
| 2025-04-11 | 23.50 | $98.59 | — |
| 2025-04-10 | 23.63 | $97.21 | — |
| 2025-04-09 | 23.53 | $101.55 | — |
| 2025-04-08 | 23.89 | $92.85 | — |
| 2025-04-07 | 22.53 | $95.30 | — |
| 2025-04-04 | 21.33 | $96.20 | — |
| 2025-04-03 | 20.14 | $101.10 | — |
| 2025-04-02 | 19.41 | $108.34 | — |
| 2025-04-01 | 19.80 | $106.63 | — |
| 2025-03-31 | 19.74 | $106.23 | — |
| 2025-03-28 | 19.56 | $106.23 | — |
| 2025-03-27 | 19.36 | $108.33 | — |
| 2025-03-26 | 19.54 | $109.39 | — |
| 2025-03-25 | 19.94 | $110.26 | — |
| 2025-03-24 | 20.54 | $110.68 | — |
| 2025-03-21 | 21.26 | $107.97 | — |
| 2025-03-20 | 21.32 | $108.40 | — |
| 2025-03-19 | 21.46 | $109.12 | — |
| 2025-03-18 | 21.74 | $107.65 | — |
| 2025-03-17 | 21.65 | $108.60 | — |
| 2025-03-14 | 21.71 | $107.10 | — |
| 2025-03-13 | 21.36 | $104.38 | — |
| 2025-03-12 | 20.13 | $106.30 | — |
| 2025-03-11 | 19.10 | $106.26 | — |
| 2025-03-10 | 18.01 | $106.66 | — |
| 2025-03-07 | 16.92 | $109.44 | — |
| 2025-03-06 | 16.20 | $108.79 | — |
| 2025-03-05 | 15.24 | $110.83 | — |
| 2025-03-04 | 14.57 | $109.44 | — |
| 2025-03-03 | 13.39 | $111.04 | — |
| 2025-02-28 | 12.43 | $113.82 | — |
| 2025-02-27 | 12.00 | $112.68 | — |
| 2025-02-26 | 11.12 | $114.30 | — |
| 2025-02-25 | 10.56 | $114.06 | — |
| 2025-02-24 | 9.88 | $114.38 | — |
| 2025-02-21 | 9.23 | $114.78 | — |
| 2025-02-20 | 8.65 | $117.88 | — |
| 2025-02-19 | 8.84 | $118.99 | — |
| 2025-02-18 | 9.22 | $119.62 | — |
| 2025-02-14 | 9.41 | $118.82 | — |
| 2025-02-13 | 9.86 | $118.75 | — |
| 2025-02-12 | 10.35 | $117.40 | — |
| 2025-02-11 | 10.49 | $118.25 | — |
| 2025-02-10 | 10.89 | $118.86 | — |
| 2025-02-07 | 11.43 | $118.64 | — |
| 2025-02-06 | 12.00 | $119.85 | — |
| 2025-02-05 | 12.29 | $120.05 | — |
| 2025-02-04 | 12.54 | $119.10 | — |
| 2025-02-03 | 13.06 | $118.17 | — |
| 2025-01-31 | 13.62 | $119.61 | — |
| 2025-01-30 | 14.03 | $120.74 | — |
| 2025-01-29 | 14.10 | $119.32 | — |
| 2025-01-28 | 14.57 | $119.83 | — |
| 2025-01-27 | 14.90 | $119.40 | — |
| 2025-01-24 | 15.36 | $120.64 | — |
| 2025-01-23 | 15.44 | $120.81 | — |
| 2025-01-22 | 15.46 | $120.41 | — |
| 2025-01-21 | 15.59 | $121.00 | — |
| 2025-01-17 | 15.53 | $119.03 | — |
| 2025-01-16 | 15.96 | $118.55 | — |
| 2025-01-15 | 16.54 | $117.83 | — |
| 2025-01-14 | 17.36 | $116.17 | — |
| 2025-01-13 | 17.84 | $114.86 | — |
| 2025-01-10 | 17.91 | $114.13 | — |
| 2025-01-08 | 17.73 | $115.91 | — |
| 2025-01-07 | 17.99 | $115.98 | — |
| 2025-01-06 | 18.28 | $116.88 | — |
| 2025-01-03 | 18.82 | $116.70 | — |
| 2025-01-02 | 19.34 | $115.02 | — |
| 2024-12-31 | 19.33 | $115.15 | — |
| 2024-12-30 | 19.34 | $115.02 | — |
| 2024-12-27 | 19.32 | $115.99 | — |
| 2024-12-26 | 19.51 | $117.36 | — |
| 2024-12-24 | 20.03 | $116.87 | — |
| 2024-12-23 | 20.44 | $115.90 | — |
| 2024-12-20 | 20.57 | $116.25 | — |
| 2024-12-19 | 20.78 | $115.00 | — |
| 2024-12-18 | 20.60 | $115.41 | — |
| 2024-12-17 | 20.50 | $120.30 | — |
| 2024-12-16 | 21.55 | $121.68 | — |
| 2024-12-13 | 22.18 | $121.29 | — |
| 2024-12-12 | 22.96 | $121.88 | — |
| 2024-12-11 | 23.58 | $122.74 | — |
| 2024-12-10 | 23.93 | $121.95 | — |
| 2024-12-09 | 24.50 | $122.95 | — |
| 2024-12-06 | 24.75 | $123.90 | — |
| 2024-12-05 | 24.64 | $123.54 | — |
| 2024-12-04 | 24.60 | $124.73 | — |
| 2024-12-03 | 24.10 | $124.19 | — |
| 2024-12-02 | 23.67 | $124.49 | — |
| 2024-11-29 | 23.11 | $124.71 | — |
| 2024-11-27 | 22.43 | $124.39 | — |
| 2024-11-26 | 21.77 | $124.53 | — |
| 2024-11-25 | 21.03 | $125.16 | — |
| 2024-11-22 | 20.02 | $123.43 | — |
| 2024-11-21 | 19.24 | $121.55 | — |
| 2024-11-20 | 18.77 | $119.63 | — |
| 2024-11-19 | 18.68 | $119.04 | — |
| 2024-11-18 | 18.72 | $118.45 | — |
| 2024-11-15 | 18.91 | $118.02 | — |
| 2024-11-14 | 19.21 | $119.29 | — |
| 2024-11-13 | 19.11 | $120.67 | — |
| 2024-11-12 | 18.53 | $121.27 | — |
| 2024-11-11 | 17.70 | $122.72 | — |
| 2024-11-08 | 16.25 | $121.28 | — |
| 2024-11-07 | 14.97 | $120.33 | — |
| 2024-11-06 | 13.79 | $120.15 | — |
| 2024-11-05 | 12.58 | $115.34 | — |
| 2024-11-04 | 12.41 | $113.50 | — |
| 2024-11-01 | 12.83 | $113.14 | — |
| 2024-10-31 | 13.41 | $112.87 | — |
| 2024-10-30 | 14.12 | $114.48 | — |
| 2024-10-29 | 14.23 | $114.49 | — |
| 2024-10-28 | 14.34 | $114.53 | — |
| 2024-10-25 | 14.45 | $113.23 | — |
| 2024-10-24 | 14.98 | $113.75 | — |
| 2024-10-23 | 15.34 | $113.39 | — |
| 2024-10-22 | 15.84 | $114.08 | — |
| 2024-10-21 | 16.11 | $114.70 | — |
| 2024-10-18 | 16.15 | $116.15 | — |
| 2024-10-17 | 15.58 | $115.97 | — |
| 2024-10-16 | 15.03 | $116.11 | — |
| 2024-10-15 | 14.40 | $114.97 | — |
| 2024-10-14 | 14.01 | $115.17 | — |
| 2024-10-11 | 13.52 | $114.50 | — |
| 2024-10-10 | 13.18 | $112.68 | — |
| 2024-10-09 | 13.32 | $113.18 | — |
| 2024-10-08 | 13.28 | $112.58 | — |
| 2024-10-07 | 13.42 | $112.39 | — |
| 2024-10-04 | 13.61 | $113.34 | — |
| 2024-10-03 | 13.48 | $111.99 | — |
| 2024-10-02 | 13.72 | $112.48 | — |
| 2024-10-01 | 13.79 | $112.51 | — |
| 2024-09-30 | 13.86 | $113.69 | — |
| 2024-09-27 | 13.51 | $113.57 | — |
| 2024-09-26 | 13.18 | $113.39 | — |
| 2024-09-25 | 12.86 | $112.52 | — |
| 2024-09-24 | 12.74 | $113.63 | — |
| 2024-09-23 | 12.23 | $113.43 | — |
| 2024-09-20 | 11.74 | $113.10 | — |
| 2024-09-19 | 11.30 | $113.87 | — |
| 2024-09-18 | 10.58 | $111.91 | — |
| 2024-09-17 | 10.24 | $111.85 | — |
| 2024-09-16 | 9.90 | $111.23 | — |
| 2024-09-13 | 9.67 | $110.49 | — |
| 2024-09-12 | 9.60 | $108.42 | — |
| 2024-09-11 | 10.02 | $107.32 | — |
| 2024-09-10 | 10.34 | $106.73 | — |
| 2024-09-09 | 10.51 | $106.93 | — |
| 2024-09-06 | 10.73 | $106.43 | — |
| 2024-09-05 | 10.84 | $108.09 | — |
| 2024-09-04 | 11.34 | $108.67 | — |
| 2024-09-03 | 11.86 | $108.92 | — |
| 2024-08-30 | 12.36 | $111.80 | — |
| 2024-08-29 | 12.11 | $111.08 | — |
| 2024-08-28 | 12.00 | $110.49 | — |
| 2024-08-27 | 12.01 | $111.14 | — |
| 2024-08-26 | 11.84 | $111.52 | — |
| 2024-08-23 | 11.57 | $111.79 | — |
| 2024-08-22 | 11.20 | $109.12 | — |
| 2024-08-21 | 11.35 | $109.87 | — |
| 2024-08-20 | 11.31 | $108.48 | — |
| 2024-08-19 | 11.55 | $109.51 | — |
| 2024-08-16 | 11.55 | $108.44 | — |
| 2024-08-15 | 11.78 | $108.29 | — |
| 2024-08-14 | 12.04 | $106.13 | — |
| 2024-08-13 | 12.55 | $106.28 | — |
| 2024-08-12 | 13.12 | $104.61 | — |
| 2024-08-09 | 13.33 | $105.46 | — |
| 2024-08-08 | 13.73 | $105.42 | — |
| 2024-08-07 | 14.13 | $103.00 | — |
| 2024-08-06 | 13.98 | $104.05 | — |
| 2024-08-05 | 14.01 | $102.92 | — |
| 2024-08-02 | 13.76 | $105.89 | — |
| 2024-08-01 | 14.07 | $109.17 | — |
| 2024-07-31 | 14.41 | $111.67 | — |
| 2024-07-30 | 13.98 | $111.06 | — |
| 2024-07-29 | 13.67 | $110.77 | — |
| 2024-07-26 | 13.40 | $111.12 | — |
| 2024-07-25 | 13.00 | $109.28 | — |
| 2024-07-24 | 12.99 | $108.18 | — |
| 2024-07-23 | 13.25 | $110.58 | — |
| 2024-07-22 | 12.73 | $110.13 | — |
| 2024-07-19 | 12.29 | $108.76 | — |
| 2024-07-18 | 12.16 | $109.33 | — |
| 2024-07-17 | 11.82 | $110.84 | — |
| 2024-07-16 | 10.92 | $112.22 | — |
| 2024-07-15 | 9.43 | $109.25 | — |
| 2024-07-12 | 8.49 | $108.24 | — |
| 2024-07-11 | 7.77 | $107.11 | — |
| 2024-07-10 | 7.33 | $104.46 | — |
| 2024-07-09 | 7.62 | $103.45 | — |
| 2024-07-08 | 7.46 | $104.04 | — |
| 2024-07-05 | 7.53 | $103.69 | — |
| 2024-07-03 | 7.45 | $104.23 | — |
| 2024-07-02 | 7.56 | $103.97 | — |
| 2024-07-01 | 7.57 | $103.63 | — |
| 2024-06-28 | 7.44 | $104.59 | — |
| 2024-06-27 | 7.65 | $104.57 | — |
| 2024-06-26 | 7.86 | $104.06 | — |
| 2024-06-25 | 7.89 | $104.21 | — |
| 2024-06-24 | 7.96 | $105.04 | — |
| 2024-06-21 | 8.33 | $104.51 | — |
| 2024-06-20 | 8.52 | $104.17 | — |
| 2024-06-18 | 8.59 | $104.51 | — |
| 2024-06-17 | 8.78 | $104.27 | — |
| 2024-06-14 | 8.90 | $103.51 | — |
| 2024-06-13 | 8.75 | $104.89 | — |
| 2024-06-12 | 9.01 | $105.75 | — |
| 2024-06-11 | 9.40 | $104.28 | — |
| 2024-06-10 | 9.46 | $104.68 | — |
| 2024-06-07 | 9.65 | $104.35 | — |
| 2024-06-06 | 9.74 | $105.29 | — |
| 2024-06-05 | 10.12 | $105.71 | — |
| 2024-06-04 | 10.65 | $104.42 | — |
| 2024-06-03 | 10.77 | $105.75 | — |
| 2024-05-31 | 11.34 | $106.40 | — |
| 2024-05-30 | 11.71 | $105.46 | — |
| 2024-05-29 | 12.23 | $104.69 | — |
| 2024-05-28 | 12.50 | $106.02 | — |
| 2024-05-24 | 13.08 | $106.61 | — |
| 2024-05-23 | 13.47 | $105.57 | — |
| 2024-05-22 | 14.11 | $107.12 | — |
| 2024-05-21 | 14.32 | $107.88 | — |
| 2024-05-20 | 14.21 | $108.17 | — |
| 2024-05-17 | 13.96 | $107.96 | — |
| 2024-05-16 | 13.77 | $107.89 | — |
| 2024-05-15 | 13.58 | $108.73 | — |
| 2024-05-14 | 13.04 | $107.88 | — |
| 2024-05-13 | 12.69 | $106.76 | — |
| 2024-05-10 | 12.66 | $106.66 | — |
| 2024-05-09 | 12.65 | $106.96 | — |
| 2024-05-08 | 12.53 | $105.79 | — |
| 2024-05-07 | 12.74 | $106.16 | — |
| 2024-05-06 | 12.83 | $106.20 | — |
| 2024-05-03 | 12.91 | $104.80 | — |
| 2024-05-02 | 13.40 | $103.82 | — |
| 2024-05-01 | 13.98 | $102.49 | — |
| 2024-04-30 | 14.13 | $102.36 | — |
| 2024-04-29 | 14.25 | $104.37 | — |
| 2024-04-26 | 14.98 | $103.70 | — |
| 2024-04-25 | 15.52 | $103.13 | — |
| 2024-04-24 | 15.89 | $103.72 | — |
| 2024-04-23 | 16.46 | $103.80 | — |
| 2024-04-22 | 17.08 | $102.24 | — |
| 2024-04-19 | 17.19 | $101.26 | — |
| 2024-04-18 | 16.91 | $101.00 | — |
| 2024-04-17 | 16.52 | $101.16 | — |
| 2024-04-16 | 16.14 | $101.95 | — |
| 2024-04-15 | 15.93 | $102.46 | — |
| 2024-04-12 | 15.84 | $103.88 | — |
| 2024-04-11 | 16.12 | $105.77 | — |
| 2024-04-10 | 16.96 | $105.60 | — |
| 2024-04-09 | 17.80 | $107.92 | — |
| 2024-04-08 | 17.97 | $107.55 | — |
| 2024-04-05 | 18.25 | $107.02 | — |
| 2024-04-04 | 18.71 | $106.29 | — |
| 2024-04-03 | 19.41 | $107.41 | — |
| 2024-04-02 | 19.74 | $106.97 | — |
| 2024-04-01 | 20.22 | $108.57 | — |
| 2024-03-28 | 20.10 | $109.53 | — |
| 2024-03-27 | 19.55 | $109.10 | — |
| 2024-03-26 | 19.07 | $107.21 | — |
| 2024-03-25 | 19.08 | $107.33 | — |
| 2024-03-22 | 19.04 | $107.35 | — |
| 2024-03-21 | 18.99 | $108.68 | — |
| 2024-03-20 | 18.36 | $107.50 | — |
| 2024-03-19 | 18.00 | $105.86 | — |
| 2024-03-18 | 18.11 | $105.23 | — |
| 2024-03-15 | 18.42 | $105.36 | — |
| 2024-03-14 | 18.70 | $105.35 | — |
| 2024-03-13 | 18.99 | $106.84 | — |
| 2024-03-12 | 18.67 | $106.54 | — |
| 2024-03-11 | 18.42 | $106.23 | — |
| 2024-03-08 | 18.24 | $106.79 | — |
| 2024-03-07 | 17.81 | $107.05 | — |
| 2024-03-06 | 17.25 | $106.09 | — |
| 2024-03-05 | 16.89 | $105.43 | — |
| 2024-03-04 | 16.67 | $106.23 | — |
| 2024-03-01 | 16.13 | $106.02 | — |
| 2024-02-29 | 15.60 | $105.25 | — |
| 2024-02-28 | 15.23 | $104.48 | — |
| 2024-02-27 | 15.03 | $103.91 | — |
| 2024-02-26 | 14.96 | $103.91 | — |
| 2024-02-23 | 14.88 | $103.76 | — |
| 2024-02-22 | 14.84 | $103.51 | — |
| 2024-02-21 | 14.85 | $102.36 | — |
| 2024-02-20 | 15.13 | $102.62 | — |
| 2024-02-16 | 15.35 | $103.56 | — |
| 2024-02-15 | 15.31 | $104.49 | — |
| 2024-02-14 | 14.99 | $102.63 | — |
| 2024-02-13 | 15.04 | $100.71 | — |
| 2024-02-12 | 15.57 | $103.68 | — |
| 2024-02-09 | 15.13 | $102.53 | — |
| 2024-02-08 | 14.95 | $101.61 | — |
| 2024-02-07 | 15.01 | $100.43 | — |
| 2024-02-06 | 15.40 | $100.17 | — |
| 2024-02-05 | 15.89 | $99.49 | — |
| 2024-02-02 | 16.61 | $100.70 | — |
| 2024-02-01 | 16.97 | $100.78 | — |
| 2024-01-31 | 17.32 | $99.49 | — |
| 2024-01-30 | 18.05 | $101.58 | — |
| 2024-01-29 | 18.09 | $102.04 | — |
| 2024-01-26 | 17.95 | $100.73 | — |
| 2024-01-25 | 18.16 | $100.50 | — |
| 2024-01-24 | 18.45 | $99.79 | — |
| 2024-01-23 | 18.95 | $100.55 | — |
| 2024-01-22 | 19.21 | $100.90 | — |
| 2024-01-19 | 19.36 | $99.49 | — |
| 2024-01-18 | 19.90 | $98.48 | — |
| 2024-01-17 | 20.77 | $97.76 | — |
| 2024-01-16 | 21.82 | $98.55 | — |
| 2024-01-12 | 22.76 | $99.40 | — |
| 2024-01-11 | 23.46 | $99.68 | — |
| 2024-01-10 | 24.11 | $100.16 | — |
| 2024-01-09 | 24.63 | $99.96 | — |
| 2024-01-08 | 25.23 | $100.65 | — |
| 2024-01-05 | 25.63 | $99.04 | — |
| 2024-01-04 | 26.45 | $98.86 | — |
| 2024-01-03 | 27.36 | $98.99 | — |
| 2024-01-02 | 28.28 | $101.52 | — |
| 2023-12-29 | 28.42 | $103.33 | — |
| 2023-12-28 | 27.86 | $103.33 | — |
| 2023-12-27 | 27.27 | $103.40 | — |
| 2023-12-26 | 26.62 | $103.20 | — |
| 2023-12-22 | 25.97 | $102.32 | — |
| 2023-12-21 | 25.44 | $101.75 | — |
| 2023-12-20 | 24.96 | $100.15 | — |
| 2023-12-19 | 24.75 | $102.54 | — |
| 2023-12-18 | 23.63 | $101.00 | — |
| 2023-12-15 | 22.70 | $100.97 | — |
| 2023-12-14 | 21.73 | $101.79 | — |
| 2023-12-13 | 20.37 | $99.25 | — |
| 2023-12-12 | 19.36 | $96.49 | — |
| 2023-12-11 | 18.88 | $96.55 | — |
| 2023-12-08 | 18.35 | $96.10 | — |
| 2023-12-07 | 17.89 | $95.56 | — |
| 2023-12-06 | 17.53 | $94.94 | — |
| 2023-12-05 | 17.30 | $95.13 | — |
| 2023-12-04 | 16.99 | $96.42 | — |
| 2023-12-01 | 16.17 | $95.71 | — |
| 2023-11-30 | 15.46 | $93.12 | — |
| 2023-11-29 | 15.32 | $92.60 | — |
| 2023-11-28 | 15.32 | $92.07 | — |
| 2023-11-27 | 15.46 | $92.43 | — |
| 2023-11-24 | 15.48 | $92.56 | — |
| 2023-11-22 | 15.46 | $92.10 | — |
| 2023-11-21 | 15.55 | $91.53 | — |
| 2023-11-20 | 15.78 | $92.32 | — |
| 2023-11-17 | 15.78 | $91.87 | — |
| 2023-11-16 | 15.88 | $90.95 | — |
| 2023-11-15 | 16.21 | $92.09 | — |
| 2023-11-14 | 16.20 | $91.69 | — |
| 2023-11-13 | 16.29 | $87.75 | — |
| 2023-11-10 | 16.85 | $87.85 | — |
| 2023-11-09 | 17.46 | $86.88 | — |
| 2023-11-08 | 17.80 | $88.03 | — |
| 2023-11-07 | 18.48 | $88.59 | — |
| 2023-11-06 | 19.34 | $88.74 | — |
| 2023-11-03 | 20.30 | $89.73 | — |
| 2023-11-02 | 21.15 | $87.70 | — |
| 2023-11-01 | 21.89 | $85.72 | — |
| 2023-10-31 | 21.96 | $85.29 | — |
| 2023-10-30 | 21.88 | $84.57 | — |
| 2023-10-27 | 21.52 | $83.95 | — |
| 2023-10-26 | 20.88 | $84.99 | — |
| 2023-10-25 | 20.43 | $84.68 | — |
| 2023-10-24 | 19.83 | $86.23 | — |
| 2023-10-23 | 19.53 | $85.59 | — |
| 2023-10-20 | 18.97 | $86.34 | — |
| 2023-10-19 | 18.54 | $87.43 | — |
| 2023-10-18 | 18.34 | $88.74 | — |
| 2023-10-17 | 18.45 | $90.75 | — |
| 2023-10-16 | 19.15 | $89.72 | — |
| 2023-10-13 | 19.51 | $88.24 | — |
| 2023-10-12 | 19.27 | $88.87 | — |
| 2023-10-11 | 19.20 | $90.73 | — |
| 2023-10-10 | 19.70 | $90.51 | — |
| 2023-10-09 | 20.14 | $89.52 | — |
| 2023-10-06 | 20.18 | $88.86 | — |
| 2023-10-05 | 19.91 | $88.10 | — |
| 2023-10-04 | 19.26 | $88.18 | — |
| 2023-10-03 | 18.59 | $87.75 | — |
| 2023-10-02 | 17.69 | $89.36 | — |
| 2023-09-29 | 17.13 | $90.57 | — |
| 2023-09-28 | 16.89 | $90.85 | — |
| 2023-09-27 | 16.73 | $89.92 | — |
| 2023-09-26 | 16.11 | $89.21 | — |
| 2023-09-25 | 15.11 | $90.50 | — |
| 2023-09-22 | 14.39 | $90.14 | — |
| 2023-09-21 | 13.46 | $90.41 | — |
| 2023-09-20 | 12.54 | $92.14 | — |
| 2023-09-19 | 12.08 | $93.08 | — |
| 2023-09-18 | 11.92 | $93.39 | — |
| 2023-09-15 | 11.85 | $93.73 | — |
| 2023-09-14 | 11.90 | $94.60 | — |
| 2023-09-13 | 12.28 | $93.45 | — |
| 2023-09-12 | 12.15 | $94.15 | — |
| 2023-09-11 | 12.28 | $94.17 | — |
| 2023-09-08 | 12.43 | $94.03 | — |
| 2023-09-07 | 12.52 | $94.20 | — |
| 2023-09-06 | 12.67 | $95.00 | — |
| 2023-09-05 | 13.11 | $95.30 | — |
| 2023-09-01 | 13.67 | $97.27 | — |
| 2023-08-31 | 13.74 | $96.30 | — |
| 2023-08-30 | 14.15 | $96.29 | — |
| 2023-08-29 | 14.60 | $95.85 | — |
| 2023-08-28 | 15.23 | $94.41 | — |
| 2023-08-25 | 15.60 | $93.65 | — |
| 2023-08-24 | 15.65 | $93.22 | — |
| 2023-08-23 | 15.50 | $94.30 | — |
| 2023-08-22 | 15.72 | $93.25 | — |
| 2023-08-21 | 15.44 | $93.63 | — |
| 2023-08-18 | 15.27 | $93.65 | — |
| 2023-08-17 | 15.10 | $93.29 | — |
| 2023-08-16 | 14.76 | $94.48 | — |
| 2023-08-15 | 14.78 | $95.50 | — |
| 2023-08-14 | 15.16 | $96.77 | — |
| 2023-08-11 | 15.84 | $96.74 | — |
| 2023-08-10 | 16.58 | $96.65 | — |
| 2023-08-09 | 17.39 | $96.89 | — |
| 2023-08-08 | 18.15 | $97.51 | — |
| 2023-08-07 | 18.70 | $98.27 | — |
| 2023-08-04 | 18.98 | $97.78 | — |
| 2023-08-03 | 19.43 | $97.93 | — |
| 2023-08-02 | 19.84 | $98.23 | — |
| 2023-08-01 | 20.16 | $99.64 | — |
| 2023-07-31 | 19.91 | $100.01 | — |
| 2023-07-28 | 19.49 | $99.19 | — |
| 2023-07-27 | 19.25 | $98.01 | — |
| 2023-07-26 | 19.33 | $99.24 | — |
| 2023-07-25 | 18.86 | $98.71 | — |
| 2023-07-24 | 18.52 | $98.60 | — |
| 2023-07-21 | 18.18 | $98.49 | — |
| 2023-07-20 | 17.85 | $98.73 | — |
| 2023-07-19 | 17.41 | $99.49 | — |
| 2023-07-18 | 16.64 | $99.00 | — |
| 2023-07-17 | 15.92 | $98.09 | — |
| 2023-07-14 | 15.38 | $97.39 | — |
| 2023-07-13 | 14.97 | $98.42 | — |
| 2023-07-12 | 14.13 | $97.73 | — |
| 2023-07-11 | 13.40 | $96.95 | — |
| 2023-07-10 | 12.80 | $95.81 | — |
| 2023-07-07 | 12.45 | $94.40 | — |
| 2023-07-06 | 12.45 | $93.49 | — |
| 2023-07-05 | 12.72 | $94.74 | — |
| 2023-07-03 | 12.54 | $95.63 | — |
| 2023-06-30 | 12.01 | $95.30 | — |
| 2023-06-29 | 11.53 | $94.73 | — |
| 2023-06-28 | 11.17 | $93.64 | — |
| 2023-06-27 | 11.08 | $93.39 | — |
| 2023-06-26 | 11.06 | $91.85 | — |
| 2023-06-23 | 11.49 | $91.35 | — |
| 2023-06-22 | 12.09 | $92.57 | — |
| 2023-06-21 | 12.32 | $93.53 | — |
| 2023-06-20 | 12.23 | $93.80 | — |
| 2023-06-16 | 12.03 | $94.41 | — |
| 2023-06-15 | 11.59 | $94.89 | — |
| 2023-06-14 | 10.95 | $93.98 | — |
| 2023-06-13 | 10.50 | $94.73 | — |
| 2023-06-12 | 9.74 | $93.54 | — |
| 2023-06-09 | 9.22 | $92.95 | — |
| 2023-06-08 | 8.82 | $93.53 | — |
| 2023-06-07 | 8.20 | $93.84 | — |
| 2023-06-06 | 7.43 | $92.54 | — |
| 2023-06-05 | 6.93 | $90.71 | — |
| 2023-06-02 | 6.87 | $91.59 | — |
| 2023-06-01 | 6.51 | $88.80 | — |
| 2023-05-31 | 6.72 | $87.99 | — |
| 2023-05-30 | 6.64 | $88.93 | — |
| 2023-05-26 | 6.88 | $88.99 | — |
| 2023-05-25 | 7.14 | $88.09 | — |
| 2023-05-24 | 7.10 | $88.42 | — |
| 2023-05-23 | 7.16 | $89.42 | — |
| 2023-05-22 | 7.53 | $90.17 | — |
| 2023-05-19 | 7.67 | $89.40 | — |
| 2023-05-18 | 8.06 | $90.09 | — |
| 2023-05-17 | 8.25 | $89.30 | — |
| 2023-05-16 | 8.67 | $87.66 | — |
| 2023-05-15 | 8.55 | $89.05 | — |
| 2023-05-12 | 8.86 | $88.01 | — |
| 2023-05-11 | 8.80 | $88.11 | — |
| 2023-05-10 | 8.77 | $88.65 | — |
| 2023-05-09 | 8.90 | $88.43 | — |
| 2023-05-08 | 8.97 | $88.70 | — |
| 2023-05-05 | 9.12 | $88.81 | — |
| 2023-05-04 | 9.31 | $86.86 | — |
| 2023-05-03 | 8.82 | $88.14 | — |
| 2023-05-02 | 8.67 | $88.17 | — |
| 2023-05-01 | 8.52 | $89.80 | — |
| 2023-04-28 | 8.85 | $89.77 | — |
| 2023-04-27 | 9.19 | $88.88 | — |
| 2023-04-26 | 9.25 | $87.57 | — |
| 2023-04-25 | 8.84 | $88.31 | — |
| 2023-04-24 | 8.61 | $90.32 | — |
| 2023-04-21 | 8.99 | $90.43 | — |
| 2023-04-20 | 9.44 | $90.37 | — |
| 2023-04-19 | 9.89 | $90.86 | — |
| 2023-04-18 | 10.30 | $90.70 | — |
| 2023-04-17 | 10.78 | $90.79 | — |
| 2023-04-14 | 11.27 | $89.99 | — |
| 2023-04-13 | 11.72 | $90.57 | — |
| 2023-04-12 | 12.32 | $89.69 | — |
| 2023-04-11 | 12.73 | $90.31 | — |
| 2023-04-10 | 13.33 | $89.54 | — |
| 2023-04-06 | 13.76 | $88.56 | — |
| 2023-04-05 | 13.91 | $88.50 | — |
| 2023-04-04 | 14.06 | $89.29 | — |
| 2023-04-03 | 14.40 | $90.78 | — |
| 2023-03-31 | 15.12 | $90.84 | — |
| 2023-03-30 | 15.90 | $89.09 | — |
| 2023-03-29 | 16.25 | $88.90 | — |
| 2023-03-28 | 16.58 | $87.76 | — |
| 2023-03-27 | 16.61 | $87.62 | — |
| 2023-03-24 | 16.61 | $86.72 | — |
| 2023-03-23 | 16.35 | $86.08 | — |
| 2023-03-22 | 15.91 | $86.46 | — |
| 2023-03-21 | 15.51 | $89.11 | — |
| 2023-03-20 | 15.56 | $87.46 | — |
| 2023-03-17 | 15.16 | $86.30 | — |
| 2023-03-16 | 14.40 | $88.39 | — |
| 2023-03-15 | 13.96 | $87.14 | — |
| 2023-03-14 | 13.12 | $88.86 | — |
| 2023-03-13 | 12.54 | $87.37 | — |
| 2023-03-10 | 11.44 | $89.00 | — |
| 2023-03-09 | 10.59 | $91.71 | — |
| 2023-03-08 | 10.27 | $94.22 | — |
| 2023-03-07 | 10.63 | $94.18 | — |
| 2023-03-06 | 10.99 | $95.37 | — |
| 2023-03-03 | 11.40 | $96.58 | — |
| 2023-03-02 | 11.42 | $95.25 | — |
| 2023-03-01 | 11.84 | $94.78 | — |
| 2023-02-28 | 12.43 | $94.62 | — |
| 2023-02-27 | 13.07 | $94.66 | — |
| 2023-02-24 | 13.75 | $94.46 | — |
| 2023-02-23 | 14.41 | $95.25 | — |
| 2023-02-22 | 15.01 | $94.81 | — |
| 2023-02-21 | 15.76 | $94.53 | — |
| 2023-02-17 | 16.55 | $97.14 | — |
| 2023-02-16 | 16.70 | $97.26 | — |
| 2023-02-15 | 16.82 | $98.29 | — |
| 2023-02-14 | 16.62 | $97.33 | — |
| 2023-02-13 | 16.61 | $97.22 | — |
| 2023-02-10 | 16.64 | $96.08 | — |
| 2023-02-09 | 16.92 | $96.05 | — |
| 2023-02-08 | 17.22 | $97.33 | — |
| 2023-02-07 | 17.17 | $98.60 | — |
| 2023-02-06 | 16.73 | $97.79 | — |
| 2023-02-03 | 16.42 | $99.07 | — |
| 2023-02-02 | 15.68 | $100.04 | — |
| 2023-02-01 | 14.59 | $98.42 | — |
| 2023-01-31 | 13.70 | $96.83 | — |
| 2023-01-30 | 13.07 | $94.52 | — |
| 2023-01-27 | 12.91 | $95.75 | — |
| 2023-01-26 | 12.31 | $95.20 | — |
| 2023-01-25 | 11.80 | $94.35 | — |
| 2023-01-24 | 11.46 | $94.18 | — |
| 2023-01-23 | 11.13 | $94.58 | — |
| 2023-01-20 | 10.67 | $93.28 | — |
| 2023-01-19 | 10.46 | $91.58 | — |
| 2023-01-18 | 10.65 | $92.64 | — |
| 2023-01-17 | 10.53 | $93.90 | — |
| 2023-01-13 | 9.99 | $93.97 | — |
| 2023-01-12 | 9.40 | $93.54 | — |
| 2023-01-11 | 8.88 | $92.43 | — |
| 2023-01-10 | 8.56 | $91.13 | — |
| 2023-01-09 | 8.52 | $90.05 | — |
| 2023-01-06 | 8.75 | $89.82 | — |
| 2023-01-05 | 9.05 | $87.84 | — |
| 2023-01-04 | 9.17 | $88.80 | — |
| 2023-01-03 | 9.53 | $87.43 | — |
| 2022-12-30 | 9.53 | $87.93 | — |
| 2022-12-29 | 9.66 | $88.20 | — |
| 2022-12-28 | 9.85 | $86.22 | — |
| 2022-12-27 | 9.48 | $87.68 | — |
| 2022-12-23 | 9.44 | $87.97 | — |
| 2022-12-22 | 9.46 | $87.51 | — |
| 2022-12-21 | 9.35 | $88.60 | — |
| 2022-12-20 | 9.48 | $87.55 | — |
| 2022-12-19 | 9.33 | $87.16 | — |
| 2022-12-16 | 9.07 | $88.32 | — |
| 2022-12-15 | 9.04 | $89.16 | — |
| 2022-12-14 | 9.19 | $91.33 | — |
| 2022-12-13 | 9.46 | $91.76 | — |
| 2022-12-12 | 9.63 | $91.08 | — |
| 2022-12-09 | 9.97 | $89.88 | — |
| 2022-12-08 | 10.37 | $90.75 | — |
| 2022-12-07 | 10.83 | $90.10 | — |
| 2022-12-06 | 11.33 | $90.39 | — |
| 2022-12-05 | 11.92 | $91.66 | — |
| 2022-12-02 | 12.25 | $94.17 | — |
| 2022-12-01 | 11.94 | $93.94 | — |
| 2022-11-30 | 11.65 | $93.97 | — |
| 2022-11-29 | 11.34 | $91.61 | — |
| 2022-11-28 | 11.48 | $91.24 | — |
| 2022-11-25 | 11.71 | $93.06 | — |
| 2022-11-23 | 11.48 | $92.71 | — |
| 2022-11-22 | 11.31 | $92.43 | — |
| 2022-11-21 | 11.18 | $91.13 | — |
| 2022-11-18 | 11.29 | $91.49 | — |
| 2022-11-17 | 11.33 | $90.96 | — |
| 2022-11-16 | 11.46 | $91.68 | — |
| 2022-11-15 | 11.45 | $93.38 | — |
| 2022-11-14 | 11.04 | $91.91 | — |
| 2022-11-11 | 10.86 | $93.09 | — |
| 2022-11-10 | 10.40 | $92.15 | — |
| 2022-11-09 | 10.06 | $86.73 | — |
| 2022-11-08 | 10.42 | $88.86 | — |
| 2022-11-07 | 10.63 | $88.67 | — |
| 2022-11-04 | 10.90 | $88.01 | — |
| 2022-11-03 | 11.33 | $87.03 | — |
| 2022-11-02 | 11.86 | $87.42 | — |
| 2022-11-01 | 12.47 | $90.28 | — |
| 2022-10-31 | 12.43 | $89.99 | — |
| 2022-10-28 | 12.46 | $90.06 | — |
| 2022-10-27 | 12.46 | $88.36 | — |
| 2022-10-26 | 12.80 | $88.27 | — |
| 2022-10-25 | 13.17 | $88.07 | — |
| 2022-10-24 | 13.59 | $85.78 | — |
| 2022-10-21 | 14.12 | $85.33 | — |
| 2022-10-20 | 14.59 | $83.64 | — |
| 2022-10-19 | 14.72 | $84.73 | — |
| 2022-10-18 | 15.04 | $86.40 | — |
| 2022-10-17 | 15.70 | $85.17 | — |
| 2022-10-14 | 16.13 | $82.75 | — |
| 2022-10-13 | 16.04 | $84.93 | — |
| 2022-10-12 | 16.34 | $83.20 | — |
| 2022-10-11 | 16.22 | $83.60 | — |
| 2022-10-10 | 16.17 | $83.62 | — |
| 2022-10-07 | 16.12 | $84.19 | — |
| 2022-10-06 | 16.16 | $86.54 | — |
| 2022-10-05 | 16.61 | $87.16 | — |
| 2022-10-04 | 17.20 | $87.64 | — |
| 2022-10-03 | 17.91 | $84.20 | — |
| 2022-09-30 | 17.92 | $81.88 | — |
| 2022-09-29 | 17.33 | $82.41 | — |
| 2022-09-28 | 16.78 | $84.26 | — |
| 2022-09-27 | 16.50 | $81.86 | — |
| 2022-09-26 | 15.54 | $81.63 | — |
| 2022-09-23 | 14.46 | $83.00 | — |
| 2022-09-22 | 13.52 | $84.91 | — |
| 2022-09-21 | 12.81 | $87.20 | — |
| 2022-09-20 | 12.46 | $88.48 | — |
| 2022-09-19 | 12.33 | $89.96 | — |
| 2022-09-16 | 12.49 | $89.08 | — |
| 2022-09-15 | 12.44 | $90.50 | — |
| 2022-09-14 | 12.67 | $91.09 | — |
| 2022-09-13 | 13.04 | $90.96 | — |
| 2022-09-12 | 13.40 | $94.66 | — |
| 2022-09-09 | 13.58 | $93.59 | — |
| 2022-09-08 | 14.01 | $91.88 | — |
| 2022-09-07 | 14.63 | $90.95 | — |
| 2022-09-06 | 15.05 | $88.88 | — |
| 2022-09-02 | 14.91 | $89.49 | — |
| 2022-09-01 | 14.89 | $90.04 | — |
| 2022-08-31 | 14.98 | $90.86 | — |
| 2022-08-30 | 15.26 | $91.41 | — |
| 2022-08-29 | 15.67 | $92.66 | — |
| 2022-08-26 | 16.38 | $93.35 | — |
| 2022-08-25 | 17.20 | $96.36 | — |
| 2022-08-24 | 17.28 | $94.85 | — |
| 2022-08-23 | 17.71 | $94.13 | — |
| 2022-08-22 | 18.32 | $94.07 | — |
| 2022-08-19 | 18.98 | $96.11 | — |
| 2022-08-18 | 19.12 | $98.02 | — |
| 2022-08-17 | 18.67 | $97.42 | — |
| 2022-08-16 | 18.32 | $98.93 | — |
| 2022-08-15 | 17.44 | $98.59 | — |
| 2022-08-12 | 16.57 | $98.43 | — |
| 2022-08-11 | 15.69 | $96.75 | — |
| 2022-08-10 | 15.04 | $96.37 | — |
| 2022-08-09 | 14.42 | $93.80 | — |
| 2022-08-08 | 14.26 | $95.01 | — |
| 2022-08-05 | 13.72 | $94.20 | — |
| 2022-08-04 | 13.31 | $93.52 | — |
| 2022-08-03 | 13.02 | $93.90 | — |
| 2022-08-02 | 12.60 | $92.76 | — |
| 2022-08-01 | 12.38 | $93.23 | — |
| 2022-07-29 | 12.02 | $93.30 | — |
| 2022-07-28 | 11.61 | $92.37 | — |
| 2022-07-27 | 11.36 | $90.93 | — |
| 2022-07-26 | 11.37 | $89.03 | — |
| 2022-07-25 | 11.78 | $89.81 | — |
| 2022-07-22 | 12.02 | $89.38 | — |
| 2022-07-21 | 12.37 | $90.47 | — |
| 2022-07-20 | 12.47 | $89.90 | — |
| 2022-07-19 | 12.70 | $88.60 | — |
| 2022-07-18 | 13.19 | $85.76 | — |
| 2022-07-15 | 13.42 | $85.88 | — |
| 2022-07-14 | 13.69 | $84.17 | — |
| 2022-07-13 | 13.55 | $85.14 | — |
| 2022-07-12 | 13.59 | $85.32 | — |
| 2022-07-11 | 13.66 | $85.62 | — |
| 2022-07-08 | 13.79 | $86.99 | — |
| 2022-07-07 | 14.18 | $87.27 | — |
| 2022-07-06 | 14.64 | $85.27 | — |
| 2022-07-05 | 14.70 | $85.89 | — |
| 2022-07-01 | 14.86 | $85.52 | — |
| 2022-06-30 | 14.96 | $84.39 | — |
| 2022-06-29 | 14.83 | $85.22 | — |
| 2022-06-28 | 14.81 | $86.09 | — |
| 2022-06-27 | 14.92 | $87.50 | — |
| 2022-06-24 | 15.26 | $87.33 | — |
| 2022-06-23 | 15.58 | $84.40 | — |
| 2022-06-22 | 15.36 | $83.37 | — |
| 2022-06-21 | 14.90 | $83.83 | — |
| 2022-06-17 | 14.48 | $82.62 | — |
| 2022-06-16 | 13.80 | $81.76 | — |
| 2022-06-15 | 12.90 | $85.85 | — |
| 2022-06-14 | 12.44 | $84.68 | — |
| 2022-06-13 | 11.72 | $85.02 | — |
| 2022-06-10 | 11.00 | $89.34 | — |
| 2022-06-09 | 10.82 | $91.98 | — |
| 2022-06-08 | 11.06 | $94.14 | — |
| 2022-06-07 | 11.59 | $95.62 | — |
| 2022-06-06 | 11.86 | $94.45 | — |
| 2022-06-03 | 12.35 | $93.98 | — |
| 2022-06-02 | 12.95 | $94.95 | — |
| 2022-06-01 | 13.41 | $92.77 | — |
| 2022-05-31 | 13.96 | $93.43 | — |
| 2022-05-27 | 14.65 | $94.60 | — |
| 2022-05-26 | 15.26 | $92.26 | — |
| 2022-05-25 | 15.81 | $90.22 | — |
| 2022-05-24 | 16.00 | $88.48 | — |
| 2022-05-23 | 15.83 | $89.82 | — |
| 2022-05-20 | 15.86 | $88.84 | — |
| 2022-05-19 | 15.68 | $89.00 | — |
| 2022-05-18 | 15.51 | $88.89 | — |
| 2022-05-17 | 15.31 | $92.25 | — |
| 2022-05-16 | 15.58 | $89.59 | — |
| 2022-05-13 | 15.33 | $90.11 | — |
| 2022-05-12 | 15.14 | $87.27 | — |
| 2022-05-11 | 14.33 | $86.28 | — |
| 2022-05-10 | 13.24 | $88.13 | — |
| 2022-05-09 | 12.30 | $88.54 | — |
| 2022-05-06 | 11.37 | $92.44 | — |
| 2022-05-05 | 10.91 | $93.89 | — |
| 2022-05-04 | 10.64 | $97.61 | — |
| 2022-05-03 | 11.00 | $95.06 | — |
| 2022-05-02 | 10.80 | $94.22 | — |
| 2022-04-29 | 10.39 | $93.46 | — |
| 2022-04-28 | 9.77 | $96.20 | — |
| 2022-04-27 | 9.59 | $94.38 | — |
| 2022-04-26 | 8.94 | $94.50 | — |
| 2022-04-25 | 8.27 | $97.48 | — |
| 2022-04-22 | 8.10 | $96.86 | — |
| 2022-04-21 | 7.77 | $99.41 | — |
| 2022-04-20 | 7.94 | $101.59 | — |
| 2022-04-19 | 8.08 | $101.15 | — |
| 2022-04-18 | 8.33 | $98.97 | — |
| 2022-04-14 | 8.41 | $99.51 | — |
| 2022-04-13 | 8.62 | $100.31 | — |
| 2022-04-12 | 9.03 | $98.53 | — |
| 2022-04-11 | 9.01 | $98.45 | — |
| 2022-04-08 | 8.96 | $98.96 | — |
| 2022-04-07 | 9.02 | $99.30 | — |
| 2022-04-06 | 9.16 | $99.51 | — |
| 2022-04-05 | 9.34 | $100.79 | — |
| 2022-04-04 | 9.79 | $102.86 | — |
| 2022-04-01 | 9.90 | $102.71 | — |
| 2022-03-31 | 10.04 | $101.86 | — |
| 2022-03-30 | 10.35 | $103.22 | — |
| 2022-03-29 | 10.39 | $104.79 | — |
| 2022-03-28 | 10.07 | $102.29 | — |
| 2022-03-25 | 10.19 | $102.26 | — |
| 2022-03-24 | 10.32 | $101.89 | — |
| 2022-03-23 | 10.52 | $100.86 | — |
| 2022-03-22 | 10.93 | $102.52 | — |
| 2022-03-21 | 11.02 | $101.77 | — |
| 2022-03-18 | 11.25 | $102.27 | — |
| 2022-03-17 | 11.38 | $101.21 | — |
| 2022-03-16 | 11.71 | $99.70 | — |
| 2022-03-15 | 12.31 | $96.83 | — |
| 2022-03-14 | 12.41 | $95.34 | — |
| 2022-03-11 | 12.20 | $96.74 | — |
| 2022-03-10 | 12.20 | $98.13 | — |
| 2022-03-09 | 12.45 | $98.24 | — |
| 2022-03-08 | 12.72 | $95.59 | — |
| 2022-03-07 | 12.45 | $95.21 | — |
| 2022-03-04 | 12.10 | $98.39 | — |
| 2022-03-03 | 12.22 | $100.04 | — |
| 2022-03-02 | 12.66 | $101.09 | — |
| 2022-03-01 | 13.31 | $98.70 | — |
| 2022-02-28 | 13.51 | $100.62 | — |
| 2022-02-25 | 14.09 | $100.34 | — |
| 2022-02-24 | 14.63 | $97.82 | — |
| 2022-02-23 | 14.66 | $95.84 | — |
| 2022-02-22 | 14.20 | $97.63 | — |
| 2022-02-18 | 14.02 | $99.03 | — |
| 2022-02-17 | 14.08 | $99.75 | — |
| 2022-02-16 | 14.28 | $102.18 | — |
| 2022-02-15 | 14.99 | $101.98 | — |
| 2022-02-14 | 15.70 | $99.55 | — |
| 2022-02-11 | 15.87 | $100.18 | — |
| 2022-02-10 | 16.18 | $101.38 | — |
| 2022-02-09 | 16.75 | $102.86 | — |
| 2022-02-08 | 17.60 | $100.88 | — |
| 2022-02-07 | 18.09 | $99.34 | — |
| 2022-02-04 | 18.22 | $99.11 | — |
| 2022-02-03 | 18.29 | $98.66 | — |
| 2022-02-02 | 18.26 | $100.51 | — |
| 2022-02-01 | 18.55 | $100.95 | — |
| 2022-01-31 | 18.95 | $99.77 | — |
| 2022-01-28 | 19.09 | $97.15 | — |
| 2022-01-27 | 18.52 | $95.28 | — |
| 2022-01-26 | 17.36 | $96.92 | — |
| 2022-01-25 | 16.36 | $97.98 | — |
| 2022-01-24 | 15.48 | $99.47 | — |
| 2022-01-21 | 14.80 | $97.74 | — |
| 2022-01-20 | 13.52 | $99.57 | — |
| 2022-01-19 | 12.46 | $101.25 | — |
| 2022-01-18 | 11.65 | $102.63 | — |
| 2022-01-14 | 11.07 | $105.25 | — |
| 2022-01-13 | 11.06 | $105.46 | — |
| 2022-01-12 | 11.11 | $106.27 | — |
| 2022-01-11 | 11.38 | $106.65 | — |
| 2022-01-10 | 11.75 | $105.41 | — |
| 2022-01-07 | 11.78 | $105.84 | — |
| 2022-01-06 | 11.92 | $106.71 | — |
| 2022-01-05 | 12.28 | $106.20 | — |
| 2022-01-04 | 12.52 | $109.28 | — |
| 2022-01-03 | 12.75 | $109.00 | — |
| 2021-12-31 | 13.07 | $108.35 | — |
| 2021-12-30 | 13.58 | $108.42 | — |
| 2021-12-29 | 14.09 | $108.38 | — |
| 2021-12-28 | 14.64 | $108.16 | — |
| 2021-12-27 | 15.27 | $108.50 | — |
| 2021-12-23 | 15.85 | $107.38 | — |
| 2021-12-22 | 16.65 | $107.04 | — |
| 2021-12-21 | 17.43 | $106.16 | — |
| 2021-12-20 | 18.04 | $103.14 | — |
| 2021-12-17 | 17.92 | $104.98 | — |
| 2021-12-16 | 18.16 | $104.58 | — |
| 2021-12-15 | 18.30 | $106.11 | — |
| 2021-12-14 | 18.77 | $104.82 | — |
| 2021-12-13 | 18.91 | $105.61 | — |
| 2021-12-10 | 19.22 | $106.80 | — |
| 2021-12-09 | 19.80 | $106.99 | — |
| 2021-12-08 | 20.45 | $108.95 | — |
| 2021-12-07 | 21.48 | $108.25 | — |
| 2021-12-06 | 22.49 | $105.96 | — |
| 2021-12-03 | 22.97 | $104.01 | — |
| 2021-12-02 | 22.91 | $105.71 | — |
| 2021-12-01 | 23.19 | $103.03 | — |
| 2021-11-30 | 22.58 | $105.19 | — |
| 2021-11-29 | 22.37 | $107.74 | — |
| 2021-11-26 | 22.78 | $107.60 | — |
| 2021-11-24 | 23.17 | $110.98 | — |
| 2021-11-23 | 24.10 | $110.79 | — |
| 2021-11-22 | 25.14 | $110.99 | — |
| 2021-11-19 | 26.17 | $111.28 | — |
| 2021-11-18 | 27.14 | $112.16 | — |
| 2021-11-17 | 27.84 | $112.77 | — |
| 2021-11-16 | 28.33 | $113.86 | — |
| 2021-11-15 | 28.39 | $113.68 | — |
| 2021-11-12 | 28.50 | $113.82 | — |
| 2021-11-11 | 28.56 | $113.50 | — |
| 2021-11-10 | 28.69 | $112.76 | — |
| 2021-11-09 | 29.00 | $114.38 | — |
| 2021-11-08 | 28.69 | $114.64 | — |
| 2021-11-05 | 28.24 | $114.39 | — |
| 2021-11-04 | 27.82 | $113.32 | — |
| 2021-11-03 | 27.59 | $113.68 | — |
| 2021-11-02 | 27.20 | $112.28 | — |
| 2021-11-01 | 27.07 | $112.32 | — |
| 2021-10-29 | 26.91 | $109.96 | — |
| 2021-10-28 | 27.27 | $110.12 | — |
| 2021-10-27 | 27.58 | $108.23 | — |
| 2021-10-26 | 28.38 | $110.22 | — |
| 2021-10-25 | 28.47 | $111.00 | — |
| 2021-10-22 | 28.23 | $110.30 | — |
| 2021-10-21 | 28.13 | $110.27 | — |
| 2021-10-20 | 28.03 | $109.90 | — |
| 2021-10-19 | 28.01 | $109.18 | — |
| 2021-10-18 | 28.14 | $108.78 | — |
| 2021-10-15 | 28.37 | $108.55 | — |
| 2021-10-14 | 28.66 | $108.66 | — |
| 2021-10-13 | 28.93 | $106.91 | — |
| 2021-10-12 | 29.60 | $106.48 | — |
| 2021-10-11 | 30.40 | $105.90 | — |
| 2021-10-08 | 31.38 | $106.46 | — |
| 2021-10-07 | 32.25 | $107.08 | — |
| 2021-10-06 | 32.97 | $105.64 | — |
| 2021-10-05 | 34.05 | $105.88 | — |
| 2021-10-04 | 35.11 | $105.43 | — |
| 2021-10-01 | 36.32 | $106.45 | — |
| 2021-09-30 | 37.32 | $104.82 | — |
| 2021-09-29 | 38.71 | $106.23 | — |
| 2021-09-28 | 39.77 | $106.32 | — |
| 2021-09-27 | 40.86 | $108.43 | — |
| 2021-09-24 | 41.37 | $107.46 | — |
| 2021-09-23 | 42.07 | $107.77 | — |
| 2021-09-22 | 42.72 | $106.31 | — |
| 2021-09-21 | 43.65 | $104.88 | — |
| 2021-09-20 | 44.91 | $104.90 | — |
| 2021-09-17 | 46.22 | $106.93 | — |
| 2021-09-16 | 47.00 | $107.21 | — |
| 2021-09-15 | 47.73 | $107.23 | — |
| 2021-09-14 | 48.49 | $106.06 | — |
| 2021-09-13 | 49.47 | $107.17 | — |
| 2021-09-10 | 50.17 | $106.62 | — |
| 2021-09-09 | 50.99 | $107.63 | — |
| 2021-09-08 | 51.56 | $107.81 | — |
| 2021-09-07 | 52.10 | $108.59 | — |
| 2021-09-03 | 52.45 | $109.55 | — |
| 2021-09-02 | 52.54 | $109.86 | — |
| 2021-09-01 | 52.54 | $108.99 | — |
| 2021-08-31 | 52.62 | $108.45 | — |
| 2021-08-30 | 52.75 | $108.52 | — |
| 2021-08-27 | 52.87 | $108.80 | — |
| 2021-08-26 | 52.93 | $106.48 | — |
| 2021-08-25 | 53.18 | $107.48 | — |
| 2021-08-24 | 53.20 | $106.88 | — |
| 2021-08-23 | 53.26 | $105.79 | — |
| 2021-08-20 | 53.41 | $104.36 | — |
| 2021-08-19 | 53.68 | $103.01 | — |
| 2021-08-18 | 54.07 | $104.02 | — |
| 2021-08-17 | 54.25 | $104.90 | — |
| 2021-08-16 | 54.26 | $106.19 | — |
| 2021-08-13 | 53.97 | $106.90 | — |
| 2021-08-12 | 53.51 | $107.39 | — |
| 2021-08-11 | 52.92 | $107.52 | — |
| 2021-08-10 | 52.27 | $106.87 | — |
| 2021-08-09 | 51.61 | $106.65 | — |
| 2021-08-06 | 50.93 | $107.03 | — |
| 2021-08-05 | 50.14 | $106.76 | — |
| 2021-08-04 | 49.32 | $105.47 | — |
| 2021-08-03 | 48.50 | $106.44 | — |
| 2021-08-02 | 47.48 | $105.92 | — |
| 2021-07-30 | 46.42 | $106.36 | — |
| 2021-07-29 | 45.23 | $106.68 | — |
| 2021-07-28 | 43.93 | $105.87 | — |
| 2021-07-27 | 42.59 | $104.87 | — |
| 2021-07-26 | 41.20 | $105.68 | — |
| 2021-07-23 | 39.63 | $105.48 | — |
| 2021-07-22 | 37.98 | $104.79 | — |
| 2021-07-21 | 36.25 | $105.83 | — |
| 2021-07-20 | 34.31 | $104.26 | — |
| 2021-07-19 | 32.30 | $101.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected