NASDAQ : NAII

Natural Alternatives International, Inc.

$2.26 USD

$0.05 (2.26%)

Volume
4.14K
Average Volume
22.54K
Market Capitalization
$14.18M
P/E Ratio
-0.96
Dividend Yield
0.00%
Price Target
Year High
$4.96
Year Low
$2.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.64
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.29 $2.32 1.31% 2561
2026-07-15 $2.22 $2.26 1.80% 4200
2026-07-14 $2.31 $2.21 -4.33% 15515
2026-07-13 $2.25 $2.21 -1.78% 11900
2026-07-10 $2.24 $2.23 -0.45% 11714
2026-07-09 $2.45 $2.24 -8.57% 11407
2026-07-08 $2.30 $2.28 -0.87% 4441
2026-07-07 $2.46 $2.28 -7.32% 12800
2026-07-06 $2.39 $2.28 -4.60% 31100
2026-07-02 $2.42 $2.37 -2.07% 23859
2026-07-01 $2.45 $2.39 -2.45% 16924
2026-06-30 $2.44 $2.39 -2.05% 6104
2026-06-29 $2.48 $2.39 -3.63% 12106
2026-06-26 $2.45 $2.39 -2.45% 14826
2026-06-25 $2.49 $2.42 -2.81% 6000
2026-06-24 $2.47 $2.43 -1.62% 4627
2026-06-23 $2.50 $2.48 -0.80% 50300
2026-06-22 $2.65 $2.48 -6.42% 56100
2026-06-18 $2.56 $2.67 4.30% 246.83K
2026-06-17 $2.46 $2.51 2.03% 9300
2026-06-16 $2.60 $2.50 -3.85% 76128
2026-06-15 $2.55 $2.52 -1.18% 46431
2026-06-12 $2.51 $2.46 -1.99% 33349
2026-06-11 $2.55 $2.48 -2.75% 13018
2026-06-10 $2.55 $2.51 -1.57% 4809
2026-06-09 $2.55 $2.51 -1.57% 7300
2026-06-08 $2.50 $2.52 0.80% 14219
2026-06-05 $2.50 $2.50 0.00% 7441
2026-06-04 $2.65 $2.53 -4.53% 29600
2026-06-03 $2.44 $2.51 2.87% 9445
2026-06-02 $2.60 $2.52 -3.08% 14000
2026-06-01 $2.51 $2.52 0.40% 15100
2026-05-29 $2.65 $2.54 -4.15% 20700
2026-05-28 $2.65 $2.64 -0.38% 8200
2026-05-27 $2.64 $2.63 -0.38% 16201
2026-05-26 $2.56 $2.55 -0.39% 27800
2026-05-22 $2.56 $2.55 -0.39% 16000
2026-05-21 $2.55 $2.57 0.78% 9500
2026-05-20 $2.50 $2.59 3.60% 10040
2026-05-19 $2.50 $2.56 2.40% 45443
2026-05-18 $2.70 $2.59 -4.07% 15026
2026-05-15 $2.66 $2.66 0.00% 7439
2026-05-14 $2.70 $2.70 0.00% 12603
2026-05-13 $2.75 $2.71 -1.45% 13700
2026-05-12 $2.75 $2.71 -1.45% 9300
2026-05-11 $2.70 $2.67 -1.11% 12000
2026-05-08 $2.75 $2.67 -2.91% 4648
2026-05-07 $2.75 $2.74 -0.36% 5228
2026-05-06 $2.70 $2.72 0.74% 9942
2026-05-05 $2.64 $2.61 -1.14% 45844
2026-05-04 $2.70 $2.67 -1.11% 18500
2026-05-01 $2.74 $2.72 -0.73% 7846
2026-04-30 $2.72 $2.67 -1.84% 23000
2026-04-29 $2.70 $2.67 -1.11% 6328
2026-04-28 $2.80 $2.68 -4.29% 17549
2026-04-27 $2.76 $2.71 -1.81% 61500
2026-04-24 $2.84 $2.68 -5.63% 13200
2026-04-23 $2.83 $2.76 -2.47% 39809
2026-04-22 $2.75 $2.80 1.82% 36400
2026-04-21 $2.75 $2.71 -1.45% 6126
2026-04-20 $2.70 $2.76 2.22% 27200
2026-04-17 $2.71 $2.67 -1.48% 5417
2026-04-16 $2.66 $2.69 1.13% 7321
2026-04-15 $2.81 $2.69 -4.27% 10100
2026-04-14 $2.80 $2.75 -1.79% 24249
2026-04-13 $2.93 $2.73 -6.83% 33387
2026-04-10 $2.75 $2.83 2.91% 7100
2026-04-09 $2.81 $2.74 -2.49% 3628
2026-04-08 $2.77 $2.80 1.08% 50700
2026-04-07 $2.75 $2.68 -2.55% 36200
2026-04-06 $2.69 $2.68 -0.37% 5300
2026-04-02 $2.68 $2.68 0.00% 13200
2026-04-01 $2.60 $2.68 3.08% 14800
2026-03-31 $2.60 $2.63 1.15% 18600
2026-03-30 $2.75 $2.63 -4.36% 26200
2026-03-27 $2.69 $2.79 3.72% 27533
2026-03-26 $2.76 $2.73 -1.09% 25204
2026-03-25 $2.71 $2.77 2.21% 59506
2026-03-24 $2.87 $2.70 -5.92% 143.55K
2026-03-23 $2.62 $2.84 8.40% 65500
2026-03-20 $2.58 $2.56 -0.78% 57100
2026-03-19 $2.62 $2.62 0.00% 50800
2026-03-18 $2.65 $2.62 -1.13% 16221
2026-03-17 $2.70 $2.63 -2.59% 9500
2026-03-16 $2.75 $2.65 -3.64% 10603
2026-03-13 $2.75 $2.70 -1.82% 3840
2026-03-12 $2.75 $2.69 -2.18% 18216
2026-03-11 $2.80 $2.72 -2.86% 13740
2026-03-10 $2.75 $2.75 0.00% 39201
2026-03-09 $2.72 $2.81 3.31% 25623