Is Natural Alternatives International, Inc. (NAII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Natural Alternatives International, Inc. (NAII) research center and poll results.
NASDAQ : NAII
Natural Alternatives International, Inc.
$2.26 USD
$0.05 (2.26%)
- Volume
- 4.14K
- Average Volume
- 22.54K
- Market Capitalization
- $14.18M
- P/E Ratio
- -0.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.96
- Year Low
- $2.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.37
2026-07-15
Close Price
$2.26
Vol: 4200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.37
Average
7.18
Maximum
17.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.37 | $2.26 | 4200 |
| 2026-07-14 | 2.38 | $2.21 | 15515 |
| 2026-07-13 | 2.40 | $2.21 | 11900 |
| 2026-07-10 | 2.41 | $2.23 | 11714 |
| 2026-07-09 | 2.42 | $2.24 | 11407 |
| 2026-07-08 | 2.44 | $2.28 | 4441 |
| 2026-07-07 | 2.45 | $2.28 | 12800 |
| 2026-07-06 | 2.46 | $2.28 | 31100 |
| 2026-07-02 | 2.47 | $2.37 | 23859 |
| 2026-07-01 | 2.48 | $2.39 | 16924 |
| 2026-06-30 | 2.49 | $2.39 | 6104 |
| 2026-06-29 | 2.49 | $2.39 | 12106 |
| 2026-06-26 | 2.50 | $2.39 | 14826 |
| 2026-06-25 | 2.51 | $2.42 | 6000 |
| 2026-06-24 | 2.52 | $2.43 | 4627 |
| 2026-06-23 | 2.53 | $2.48 | 50300 |
| 2026-06-22 | 2.53 | $2.48 | 56100 |
| 2026-06-18 | 2.54 | $2.67 | 246829 |
| 2026-06-17 | 2.53 | $2.51 | 9300 |
| 2026-06-16 | 2.54 | $2.50 | 76128 |
| 2026-06-15 | 2.54 | $2.52 | 46431 |
| 2026-06-12 | 2.55 | $2.46 | 33349 |
| 2026-06-11 | 2.56 | $2.48 | 13018 |
| 2026-06-10 | 2.57 | $2.51 | 4809 |
| 2026-06-09 | 2.58 | $2.51 | 7300 |
| 2026-06-08 | 2.59 | $2.52 | 14219 |
| 2026-06-05 | 2.60 | $2.50 | 7441 |
| 2026-06-04 | 2.61 | $2.53 | 29600 |
| 2026-06-03 | 2.62 | $2.51 | 9445 |
| 2026-06-02 | 2.62 | $2.52 | 14000 |
| 2026-06-01 | 2.63 | $2.52 | 15100 |
| 2026-05-29 | 2.64 | $2.54 | 20700 |
| 2026-05-28 | 2.65 | $2.64 | 8200 |
| 2026-05-27 | 2.65 | $2.63 | 16201 |
| 2026-05-26 | 2.65 | $2.55 | 27800 |
| 2026-05-22 | 2.66 | $2.55 | 16000 |
| 2026-05-21 | 2.67 | $2.57 | 9500 |
| 2026-05-20 | 2.67 | $2.59 | 10040 |
| 2026-05-19 | 2.69 | $2.56 | 45443 |
| 2026-05-18 | 2.69 | $2.59 | 15026 |
| 2026-05-15 | 2.70 | $2.66 | 7439 |
| 2026-05-14 | 2.70 | $2.70 | 12603 |
| 2026-05-13 | 2.70 | $2.71 | 13700 |
| 2026-05-12 | 2.70 | $2.71 | 9300 |
| 2026-05-11 | 2.70 | $2.67 | 12000 |
| 2026-05-08 | 2.71 | $2.67 | 4648 |
| 2026-05-07 | 2.71 | $2.74 | 5228 |
| 2026-05-06 | 2.71 | $2.72 | 9942 |
| 2026-05-05 | 2.72 | $2.61 | 45844 |
| 2026-05-04 | 2.72 | $2.67 | 18500 |
| 2026-05-01 | 2.72 | $2.72 | 7846 |
| 2026-04-30 | 2.72 | $2.67 | 23000 |
| 2026-04-29 | 2.72 | $2.67 | 6328 |
| 2026-04-28 | 2.72 | $2.68 | 17549 |
| 2026-04-27 | 2.72 | $2.71 | 61500 |
| 2026-04-24 | 2.72 | $2.68 | 13200 |
| 2026-04-23 | 2.72 | $2.76 | 39809 |
| 2026-04-22 | 2.72 | $2.80 | 36400 |
| 2026-04-21 | 2.72 | $2.71 | 6126 |
| 2026-04-20 | 2.72 | $2.76 | 27200 |
| 2026-04-17 | 2.71 | $2.67 | 5417 |
| 2026-04-16 | 2.71 | $2.69 | 7321 |
| 2026-04-15 | 2.71 | $2.69 | 10100 |
| 2026-04-14 | 2.70 | $2.75 | 24249 |
| 2026-04-13 | 2.70 | $2.73 | 33387 |
| 2026-04-10 | 2.70 | $2.83 | 7100 |
| 2026-04-09 | 2.69 | $2.74 | 3628 |
| 2026-04-08 | 2.69 | $2.80 | 50700 |
| 2026-04-07 | 2.69 | $2.68 | 36200 |
| 2026-04-06 | 2.69 | $2.68 | 5300 |
| 2026-04-02 | 2.70 | $2.68 | 13200 |
| 2026-04-01 | 2.70 | $2.68 | 14800 |
| 2026-03-31 | 2.70 | $2.63 | 18600 |
| 2026-03-30 | 2.70 | $2.63 | 26200 |
| 2026-03-27 | 2.71 | $2.79 | 27533 |
| 2026-03-26 | 2.70 | $2.73 | 25204 |
| 2026-03-25 | 2.71 | $2.77 | 59506 |
| 2026-03-24 | 2.71 | $2.70 | 143549 |
| 2026-03-23 | 2.71 | $2.84 | 65500 |
| 2026-03-20 | 2.71 | $2.56 | 57100 |
| 2026-03-19 | 2.71 | $2.62 | 50800 |
| 2026-03-18 | 2.71 | $2.62 | 16221 |
| 2026-03-17 | 2.71 | $2.63 | 9500 |
| 2026-03-16 | 2.71 | $2.65 | 10603 |
| 2026-03-13 | 2.75 | $2.70 | 3840 |
| 2026-03-12 | 2.79 | $2.69 | 18216 |
| 2026-03-11 | 2.82 | $2.72 | 13740 |
| 2026-03-10 | 2.85 | $2.75 | 39201 |
| 2026-03-09 | 2.88 | $2.81 | 25623 |
| 2026-03-06 | 2.90 | $2.73 | 18420 |
| 2026-03-05 | 2.92 | $2.75 | 4000 |
| 2026-03-04 | 2.97 | $2.77 | 21976 |
| 2026-03-03 | 3.02 | $2.62 | 5344 |
| 2026-03-02 | 3.09 | $2.71 | 12707 |
| 2026-02-27 | 3.15 | $2.71 | 4708 |
| 2026-02-26 | 3.22 | $2.76 | 7400 |
| 2026-02-25 | 3.29 | $2.89 | 48407 |
| 2026-02-24 | 3.34 | $2.75 | 15200 |
| 2026-02-23 | 3.41 | $2.70 | 21031 |
| 2026-02-20 | 3.48 | $2.63 | 16800 |
| 2026-02-19 | 3.57 | $2.64 | 39300 |
| 2026-02-18 | 3.65 | $2.60 | 13600 |
| 2026-02-17 | 3.76 | $2.56 | 103400 |
| 2026-02-13 | 3.87 | $3.49 | 5921 |
| 2026-02-12 | 3.93 | $3.42 | 7147 |
| 2026-02-11 | 4.00 | $3.42 | 10200 |
| 2026-02-10 | 4.05 | $3.32 | 16700 |
| 2026-02-09 | 4.12 | $3.30 | 6800 |
| 2026-02-06 | 4.18 | $3.21 | 64500 |
| 2026-02-05 | 4.24 | $3.11 | 73547 |
| 2026-02-04 | 4.28 | $3.69 | 26000 |
| 2026-02-03 | 4.28 | $3.81 | 11000 |
| 2026-02-02 | 4.28 | $3.98 | 4300 |
| 2026-01-30 | 4.26 | $4.10 | 3500 |
| 2026-01-29 | 4.23 | $4.09 | 5314 |
| 2026-01-28 | 4.20 | $4.04 | 9500 |
| 2026-01-27 | 4.17 | $3.95 | 3200 |
| 2026-01-26 | 4.15 | $4.10 | 3937 |
| 2026-01-23 | 4.10 | $4.15 | 14900 |
| 2026-01-22 | 4.05 | $4.32 | 18404 |
| 2026-01-21 | 3.99 | $4.39 | 24311 |
| 2026-01-20 | 3.94 | $4.83 | 1200 |
| 2026-01-16 | 3.85 | $4.70 | 6120 |
| 2026-01-15 | 3.77 | $4.64 | 11146 |
| 2026-01-14 | 3.70 | $4.75 | 4322 |
| 2026-01-13 | 3.62 | $4.54 | 28100 |
| 2026-01-12 | 3.55 | $4.71 | 41100 |
| 2026-01-09 | 3.48 | $4.56 | 12400 |
| 2026-01-08 | 3.42 | $4.34 | 39800 |
| 2026-01-07 | 3.36 | $3.93 | 17725 |
| 2026-01-06 | 3.32 | $3.71 | 17417 |
| 2026-01-05 | 3.31 | $3.70 | 4700 |
| 2026-01-02 | 3.30 | $3.59 | 3501 |
| 2025-12-31 | 3.29 | $3.58 | 13524 |
| 2025-12-30 | 3.29 | $3.52 | 12849 |
| 2025-12-29 | 3.29 | $3.44 | 25000 |
| 2025-12-26 | 3.30 | $3.42 | 16141 |
| 2025-12-24 | 3.30 | $3.21 | 1701 |
| 2025-12-23 | 3.33 | $3.17 | 30540 |
| 2025-12-22 | 3.35 | $3.15 | 8036 |
| 2025-12-19 | 3.35 | $3.21 | 8700 |
| 2025-12-18 | 3.35 | $3.15 | 26200 |
| 2025-12-17 | 3.34 | $3.14 | 20100 |
| 2025-12-16 | 3.34 | $3.19 | 11100 |
| 2025-12-15 | 3.33 | $3.20 | 22200 |
| 2025-12-12 | 3.33 | $3.15 | 5500 |
| 2025-12-11 | 3.34 | $3.24 | 14912 |
| 2025-12-10 | 3.31 | $3.30 | 39800 |
| 2025-12-09 | 3.29 | $3.12 | 23600 |
| 2025-12-08 | 3.28 | $3.20 | 41600 |
| 2025-12-05 | 3.27 | $3.47 | 13437 |
| 2025-12-04 | 3.24 | $3.45 | 1000 |
| 2025-12-03 | 3.21 | $3.49 | 16035 |
| 2025-12-02 | 3.18 | $3.55 | 12414 |
| 2025-12-01 | 3.14 | $3.50 | 8500 |
| 2025-11-28 | 3.10 | $3.63 | 2819 |
| 2025-11-26 | 3.05 | $3.56 | 13700 |
| 2025-11-25 | 3.01 | $3.64 | 26503 |
| 2025-11-24 | 2.98 | $3.68 | 57300 |
| 2025-11-21 | 2.93 | $3.19 | 40200 |
| 2025-11-20 | 2.91 | $3.10 | 18000 |
| 2025-11-19 | 2.89 | $3.05 | 13033 |
| 2025-11-18 | 2.87 | $3.06 | 22700 |
| 2025-11-17 | 2.84 | $2.96 | 43000 |
| 2025-11-14 | 2.83 | $3.17 | 83500 |
| 2025-11-13 | 2.80 | $3.36 | 66134 |
| 2025-11-12 | 2.77 | $2.81 | 54132 |
| 2025-11-11 | 2.77 | $2.86 | 31700 |
| 2025-11-10 | 2.76 | $2.82 | 27814 |
| 2025-11-07 | 2.75 | $2.96 | 59208 |
| 2025-11-06 | 2.74 | $2.91 | 22508 |
| 2025-11-05 | 2.73 | $2.98 | 43500 |
| 2025-11-04 | 2.72 | $2.73 | 33330 |
| 2025-11-03 | 2.72 | $2.73 | 23307 |
| 2025-10-31 | 2.72 | $2.73 | 10906 |
| 2025-10-30 | 2.72 | $2.73 | 25400 |
| 2025-10-29 | 2.73 | $2.81 | 52600 |
| 2025-10-28 | 2.73 | $2.86 | 10929 |
| 2025-10-27 | 2.73 | $2.78 | 47607 |
| 2025-10-24 | 2.74 | $2.73 | 166500 |
| 2025-10-23 | 2.74 | $2.69 | 14349 |
| 2025-10-22 | 2.76 | $2.64 | 8317 |
| 2025-10-21 | 2.78 | $2.63 | 33825 |
| 2025-10-20 | 2.80 | $2.70 | 16631 |
| 2025-10-17 | 2.82 | $2.63 | 24426 |
| 2025-10-16 | 2.85 | $2.69 | 17900 |
| 2025-10-15 | 2.87 | $2.75 | 16000 |
| 2025-10-14 | 2.89 | $2.66 | 3910 |
| 2025-10-13 | 2.91 | $2.72 | 8500 |
| 2025-10-10 | 2.94 | $2.66 | 6903 |
| 2025-10-09 | 2.98 | $2.84 | 13600 |
| 2025-10-08 | 3.01 | $2.68 | 13221 |
| 2025-10-07 | 3.05 | $2.71 | 23300 |
| 2025-10-06 | 3.08 | $2.76 | 13935 |
| 2025-10-03 | 3.11 | $2.82 | 16207 |
| 2025-10-02 | 3.15 | $2.75 | 19300 |
| 2025-10-01 | 3.20 | $2.90 | 10300 |
| 2025-09-30 | 3.24 | $2.85 | 6225 |
| 2025-09-29 | 3.28 | $2.91 | 3200 |
| 2025-09-26 | 3.32 | $2.88 | 13700 |
| 2025-09-25 | 3.36 | $2.99 | 6726 |
| 2025-09-24 | 3.39 | $3.05 | 15300 |
| 2025-09-23 | 3.42 | $3.13 | 2400 |
| 2025-09-22 | 3.46 | $3.03 | 1747 |
| 2025-09-19 | 3.51 | $3.12 | 5800 |
| 2025-09-18 | 3.55 | $3.25 | 7000 |
| 2025-09-17 | 3.59 | $3.01 | 5541 |
| 2025-09-16 | 3.63 | $3.13 | 4903 |
| 2025-09-15 | 3.67 | $3.23 | 6500 |
| 2025-09-12 | 3.70 | $3.50 | 2300 |
| 2025-09-11 | 3.71 | $3.59 | 12200 |
| 2025-09-10 | 3.72 | $3.37 | 5615 |
| 2025-09-09 | 3.74 | $3.28 | 4300 |
| 2025-09-08 | 3.76 | $3.41 | 21600 |
| 2025-09-05 | 3.78 | $3.60 | 5033 |
| 2025-09-04 | 3.78 | $3.81 | 1536 |
| 2025-09-03 | 3.78 | $3.63 | 522 |
| 2025-09-02 | 3.78 | $3.63 | 815 |
| 2025-08-29 | 3.78 | $3.73 | 3252 |
| 2025-08-28 | 3.77 | $3.73 | 3300 |
| 2025-08-27 | 3.77 | $3.58 | 8515 |
| 2025-08-26 | 3.77 | $3.67 | 21349 |
| 2025-08-25 | 3.78 | $3.95 | 12900 |
| 2025-08-22 | 3.76 | $3.98 | 1400 |
| 2025-08-21 | 3.74 | $3.96 | 1528 |
| 2025-08-20 | 3.73 | $4.00 | 8100 |
| 2025-08-19 | 3.71 | $3.85 | 1000 |
| 2025-08-18 | 3.69 | $3.86 | 2400 |
| 2025-08-15 | 3.66 | $3.84 | 5915 |
| 2025-08-14 | 3.65 | $3.77 | 343 |
| 2025-08-13 | 3.63 | $3.77 | 3487 |
| 2025-08-12 | 3.61 | $3.82 | 500 |
| 2025-08-11 | 3.59 | $3.70 | 9000 |
| 2025-08-08 | 3.58 | $3.70 | 2000 |
| 2025-08-07 | 3.57 | $3.70 | 820 |
| 2025-08-06 | 3.56 | $3.66 | 1543 |
| 2025-08-05 | 3.55 | $3.66 | 2400 |
| 2025-08-04 | 3.53 | $3.65 | 2623 |
| 2025-08-01 | 3.51 | $3.61 | 500 |
| 2025-07-31 | 3.49 | $3.63 | 1500 |
| 2025-07-30 | 3.47 | $3.63 | 4400 |
| 2025-07-29 | 3.45 | $3.80 | 6608 |
| 2025-07-28 | 3.43 | $3.60 | 600 |
| 2025-07-25 | 3.41 | $3.62 | 1700 |
| 2025-07-24 | 3.40 | $3.65 | 1837 |
| 2025-07-23 | 3.39 | $3.65 | 3931 |
| 2025-07-22 | 3.38 | $3.47 | 10800 |
| 2025-07-21 | 3.37 | $3.36 | 6600 |
| 2025-07-18 | 3.37 | $3.49 | 2140 |
| 2025-07-17 | 3.37 | $3.41 | 2800 |
| 2025-07-16 | 3.37 | $3.43 | 1800 |
| 2025-07-15 | 3.37 | $3.42 | 2300 |
| 2025-07-14 | 3.37 | $3.40 | 4009 |
| 2025-07-11 | 3.37 | $3.49 | 2600 |
| 2025-07-10 | 3.37 | $3.50 | 5200 |
| 2025-07-09 | 3.36 | $3.43 | 831 |
| 2025-07-08 | 3.36 | $3.32 | 5738 |
| 2025-07-07 | 3.37 | $3.32 | 11500 |
| 2025-07-03 | 3.37 | $3.25 | 1042 |
| 2025-07-02 | 3.38 | $3.21 | 13500 |
| 2025-07-01 | 3.39 | $3.26 | 1200 |
| 2025-06-30 | 3.39 | $3.28 | 1900 |
| 2025-06-27 | 3.39 | $3.22 | 25200 |
| 2025-06-26 | 3.40 | $3.46 | 3739 |
| 2025-06-25 | 3.39 | $3.41 | 2244 |
| 2025-06-24 | 3.39 | $3.40 | 4810 |
| 2025-06-23 | 3.39 | $3.33 | 1803 |
| 2025-06-20 | 3.39 | $3.31 | 10300 |
| 2025-06-18 | 3.39 | $3.47 | 3426 |
| 2025-06-17 | 3.38 | $3.42 | 4501 |
| 2025-06-16 | 3.37 | $3.46 | 4400 |
| 2025-06-13 | 3.36 | $3.42 | 800 |
| 2025-06-12 | 3.35 | $3.44 | 5021 |
| 2025-06-11 | 3.34 | $3.42 | 2104 |
| 2025-06-10 | 3.34 | $3.45 | 3007 |
| 2025-06-09 | 3.33 | $3.42 | 2728 |
| 2025-06-06 | 3.32 | $3.43 | 3100 |
| 2025-06-05 | 3.30 | $3.41 | 417 |
| 2025-06-04 | 3.28 | $3.42 | 1300 |
| 2025-06-03 | 3.24 | $3.34 | 3749 |
| 2025-06-02 | 3.21 | $3.33 | 505 |
| 2025-05-30 | 3.20 | $3.32 | 16911 |
| 2025-05-29 | 3.18 | $3.36 | 3215 |
| 2025-05-28 | 3.16 | $3.31 | 2918 |
| 2025-05-27 | 3.15 | $3.30 | 2700 |
| 2025-05-23 | 3.14 | $3.35 | 1529 |
| 2025-05-22 | 3.13 | $3.34 | 1421 |
| 2025-05-21 | 3.10 | $3.30 | 7516 |
| 2025-05-20 | 3.07 | $3.28 | 6900 |
| 2025-05-19 | 3.04 | $3.31 | 2436 |
| 2025-05-16 | 3.01 | $3.25 | 4300 |
| 2025-05-15 | 2.98 | $3.30 | 5501 |
| 2025-05-14 | 2.95 | $3.23 | 15600 |
| 2025-05-13 | 2.93 | $3.30 | 6244 |
| 2025-05-12 | 2.92 | $3.22 | 6510 |
| 2025-05-09 | 2.91 | $3.23 | 7849 |
| 2025-05-08 | 2.90 | $3.17 | 26100 |
| 2025-05-07 | 2.88 | $2.86 | 7500 |
| 2025-05-06 | 2.88 | $2.70 | 15235 |
| 2025-05-05 | 2.91 | $2.81 | 14300 |
| 2025-05-02 | 2.93 | $2.96 | 24337 |
| 2025-05-01 | 2.95 | $3.00 | 16239 |
| 2025-04-30 | 2.98 | $3.00 | 54506 |
| 2025-04-29 | 3.00 | $3.10 | 32622 |
| 2025-04-28 | 3.02 | $3.09 | 66800 |
| 2025-04-25 | 3.04 | $3.05 | 33419 |
| 2025-04-24 | 3.06 | $2.89 | 21132 |
| 2025-04-23 | 3.09 | $2.72 | 23100 |
| 2025-04-22 | 3.13 | $2.62 | 14645 |
| 2025-04-21 | 3.19 | $2.61 | 23106 |
| 2025-04-17 | 3.25 | $2.78 | 22300 |
| 2025-04-16 | 3.29 | $2.75 | 8900 |
| 2025-04-15 | 3.34 | $2.82 | 6066 |
| 2025-04-14 | 3.38 | $3.04 | 38449 |
| 2025-04-11 | 3.40 | $2.95 | 15900 |
| 2025-04-10 | 3.42 | $3.00 | 16200 |
| 2025-04-09 | 3.45 | $2.81 | 9930 |
| 2025-04-08 | 3.48 | $2.99 | 6713 |
| 2025-04-07 | 3.50 | $3.12 | 12700 |
| 2025-04-04 | 3.53 | $3.31 | 17927 |
| 2025-04-03 | 3.56 | $3.41 | 2634 |
| 2025-04-02 | 3.58 | $3.45 | 2330 |
| 2025-04-01 | 3.60 | $3.52 | 2510 |
| 2025-03-31 | 3.61 | $3.44 | 7521 |
| 2025-03-28 | 3.63 | $3.50 | 10500 |
| 2025-03-27 | 3.66 | $3.45 | 18000 |
| 2025-03-26 | 3.68 | $3.50 | 3324 |
| 2025-03-25 | 3.72 | $3.59 | 3900 |
| 2025-03-24 | 3.75 | $3.69 | 2806 |
| 2025-03-21 | 3.76 | $3.89 | 4600 |
| 2025-03-20 | 3.77 | $3.61 | 2400 |
| 2025-03-19 | 3.80 | $3.70 | 7400 |
| 2025-03-18 | 3.82 | $3.53 | 54800 |
| 2025-03-17 | 3.85 | $3.47 | 5600 |
| 2025-03-14 | 3.89 | $3.50 | 7000 |
| 2025-03-13 | 3.92 | $3.58 | 12100 |
| 2025-03-12 | 3.95 | $3.41 | 19440 |
| 2025-03-11 | 3.99 | $3.28 | 24600 |
| 2025-03-10 | 4.03 | $3.81 | 2700 |
| 2025-03-07 | 4.05 | $3.84 | 3030 |
| 2025-03-06 | 4.07 | $3.82 | 1901 |
| 2025-03-05 | 4.09 | $3.88 | 9300 |
| 2025-03-04 | 4.11 | $3.65 | 26500 |
| 2025-03-03 | 4.14 | $3.95 | 2721 |
| 2025-02-28 | 4.15 | $3.99 | — |
| 2025-02-27 | 4.17 | $3.99 | 700 |
| 2025-02-26 | 4.18 | $4.16 | 929 |
| 2025-02-25 | 4.18 | $4.16 | 1400 |
| 2025-02-24 | 4.19 | $4.00 | 1900 |
| 2025-02-21 | 4.20 | $4.05 | 5319 |
| 2025-02-20 | 4.21 | $4.15 | 3303 |
| 2025-02-19 | 4.21 | $4.15 | 5014 |
| 2025-02-18 | 4.22 | $4.18 | 3200 |
| 2025-02-14 | 4.22 | $4.15 | 7000 |
| 2025-02-13 | 4.22 | $4.25 | 6228 |
| 2025-02-12 | 4.22 | $4.15 | 12605 |
| 2025-02-11 | 4.22 | $4.15 | 3900 |
| 2025-02-10 | 4.22 | $4.21 | 6518 |
| 2025-02-07 | 4.22 | $4.20 | 937 |
| 2025-02-06 | 4.23 | $4.22 | 1700 |
| 2025-02-05 | 4.23 | $4.21 | 4400 |
| 2025-02-04 | 4.23 | $4.15 | 16435 |
| 2025-02-03 | 4.24 | $4.23 | 6926 |
| 2025-01-31 | 4.24 | $4.29 | 900 |
| 2025-01-30 | 4.24 | $4.28 | 2700 |
| 2025-01-29 | 4.25 | $4.25 | 3006 |
| 2025-01-28 | 4.25 | $4.26 | 3727 |
| 2025-01-27 | 4.25 | $4.25 | 3322 |
| 2025-01-24 | 4.25 | $4.23 | 1829 |
| 2025-01-23 | 4.25 | $4.25 | 5000 |
| 2025-01-22 | 4.24 | $4.23 | 3733 |
| 2025-01-21 | 4.24 | $4.20 | 18234 |
| 2025-01-17 | 4.24 | $4.21 | 6100 |
| 2025-01-16 | 4.24 | $4.22 | 928 |
| 2025-01-15 | 4.24 | $4.25 | 3331 |
| 2025-01-14 | 4.25 | $4.15 | 14800 |
| 2025-01-13 | 4.26 | $4.20 | 2500 |
| 2025-01-10 | 4.26 | $4.21 | 1500 |
| 2025-01-08 | 4.26 | $4.22 | 5300 |
| 2025-01-07 | 4.26 | $4.29 | 1647 |
| 2025-01-06 | 4.27 | $4.27 | 4114 |
| 2025-01-03 | 4.27 | $4.32 | 7332 |
| 2025-01-02 | 4.27 | $4.29 | 7200 |
| 2024-12-31 | 4.29 | $4.31 | 8017 |
| 2024-12-30 | 4.30 | $4.31 | 4000 |
| 2024-12-27 | 4.32 | $4.26 | 12050 |
| 2024-12-26 | 4.34 | $4.25 | 12337 |
| 2024-12-24 | 4.34 | $4.31 | 5000 |
| 2024-12-23 | 4.34 | $4.15 | 7600 |
| 2024-12-20 | 4.34 | $4.24 | 8800 |
| 2024-12-19 | 4.34 | $4.14 | 10649 |
| 2024-12-18 | 4.36 | $4.15 | 6500 |
| 2024-12-17 | 4.36 | $4.25 | 18043 |
| 2024-12-16 | 4.37 | $4.28 | 4300 |
| 2024-12-13 | 4.38 | $4.30 | 2600 |
| 2024-12-12 | 4.39 | $4.38 | 8600 |
| 2024-12-11 | 4.39 | $4.25 | 5100 |
| 2024-12-10 | 4.40 | $4.22 | 5210 |
| 2024-12-09 | 4.40 | $4.28 | 9330 |
| 2024-12-06 | 4.42 | $4.38 | 5800 |
| 2024-12-05 | 4.43 | $4.28 | 6700 |
| 2024-12-04 | 4.44 | $4.46 | 14300 |
| 2024-12-03 | 4.44 | $4.57 | 8200 |
| 2024-12-02 | 4.44 | $4.63 | 11000 |
| 2024-11-29 | 4.43 | $4.69 | 6800 |
| 2024-11-27 | 4.43 | $4.56 | 33100 |
| 2024-11-26 | 4.43 | $4.29 | 3700 |
| 2024-11-25 | 4.45 | $4.31 | 17700 |
| 2024-11-22 | 4.46 | $4.21 | 10800 |
| 2024-11-21 | 4.49 | $4.25 | 10400 |
| 2024-11-20 | 4.50 | $4.42 | 11100 |
| 2024-11-19 | 4.50 | $4.27 | 14200 |
| 2024-11-18 | 4.51 | $4.31 | 5429 |
| 2024-11-15 | 4.51 | $4.53 | 3535 |
| 2024-11-14 | 4.51 | $4.53 | 5235 |
| 2024-11-13 | 4.52 | $4.43 | 7216 |
| 2024-11-12 | 4.53 | $4.31 | 16500 |
| 2024-11-11 | 4.53 | $4.38 | 13328 |
| 2024-11-08 | 4.54 | $4.55 | 15330 |
| 2024-11-07 | 4.55 | $4.54 | 5900 |
| 2024-11-06 | 4.56 | $4.53 | 3622 |
| 2024-11-05 | 4.57 | $4.45 | 7900 |
| 2024-11-04 | 4.58 | $4.54 | 2924 |
| 2024-11-01 | 4.58 | $4.55 | 7300 |
| 2024-10-31 | 4.58 | $4.57 | 1849 |
| 2024-10-30 | 4.59 | $4.66 | 9110 |
| 2024-10-29 | 4.60 | $4.56 | 6517 |
| 2024-10-28 | 4.61 | $4.53 | 14920 |
| 2024-10-25 | 4.67 | $4.80 | 4000 |
| 2024-10-24 | 4.76 | $4.45 | 2061 |
| 2024-10-23 | 4.86 | $4.49 | 5700 |
| 2024-10-22 | 4.96 | $4.42 | 5800 |
| 2024-10-21 | 5.06 | $4.38 | 14500 |
| 2024-10-18 | 5.17 | $4.51 | 5903 |
| 2024-10-17 | 5.28 | $4.70 | 22132 |
| 2024-10-16 | 5.38 | $4.61 | 18038 |
| 2024-10-15 | 5.47 | $4.42 | 21943 |
| 2024-10-14 | 5.57 | $4.55 | 19300 |
| 2024-10-11 | 5.67 | $4.73 | 5814 |
| 2024-10-10 | 5.75 | $4.76 | 8200 |
| 2024-10-09 | 5.82 | $4.80 | 31933 |
| 2024-10-08 | 5.90 | $4.48 | 6900 |
| 2024-10-07 | 6.00 | $4.57 | 13210 |
| 2024-10-04 | 6.12 | $4.67 | 18844 |
| 2024-10-03 | 6.23 | $4.61 | 41448 |
| 2024-10-02 | 6.34 | $4.98 | 17000 |
| 2024-10-01 | 6.43 | $4.70 | 78906 |
| 2024-09-30 | 6.49 | $5.73 | 15613 |
| 2024-09-27 | 6.47 | $6.60 | 13629 |
| 2024-09-26 | 6.42 | $6.50 | 3204 |
| 2024-09-25 | 6.36 | $6.54 | 3130 |
| 2024-09-24 | 6.31 | $6.39 | 5449 |
| 2024-09-23 | 6.27 | $6.49 | 4849 |
| 2024-09-20 | 6.20 | $6.75 | 14600 |
| 2024-09-19 | 6.15 | $6.74 | 900 |
| 2024-09-18 | 6.08 | $6.43 | 4300 |
| 2024-09-17 | 6.02 | $6.42 | 2800 |
| 2024-09-16 | 5.97 | $6.59 | 4500 |
| 2024-09-13 | 5.91 | $6.21 | 700 |
| 2024-09-12 | 5.87 | $6.25 | 2432 |
| 2024-09-11 | 5.82 | $6.44 | 6300 |
| 2024-09-10 | 5.75 | $6.46 | 1121 |
| 2024-09-09 | 5.70 | $6.88 | 5527 |
| 2024-09-06 | 5.62 | $6.83 | 6437 |
| 2024-09-05 | 5.54 | $6.84 | 11117 |
| 2024-09-04 | 5.47 | $6.73 | 19732 |
| 2024-09-03 | 5.41 | $5.97 | 40500 |
| 2024-08-30 | 5.38 | $5.43 | 1600 |
| 2024-08-29 | 5.39 | $5.43 | 3900 |
| 2024-08-28 | 5.40 | $5.40 | 4400 |
| 2024-08-27 | 5.42 | $5.60 | 2100 |
| 2024-08-26 | 5.43 | $5.47 | 13245 |
| 2024-08-23 | 5.45 | $5.22 | 41100 |
| 2024-08-22 | 5.48 | $5.56 | 1704 |
| 2024-08-21 | 5.49 | $5.50 | 11000 |
| 2024-08-20 | 5.50 | $5.25 | 1700 |
| 2024-08-19 | 5.52 | $5.33 | 21400 |
| 2024-08-16 | 5.55 | $5.38 | 1900 |
| 2024-08-15 | 5.56 | $5.45 | 3605 |
| 2024-08-14 | 5.58 | $5.21 | 436 |
| 2024-08-13 | 5.61 | $5.15 | 10200 |
| 2024-08-12 | 5.64 | $5.30 | 500 |
| 2024-08-09 | 5.65 | $5.29 | 3846 |
| 2024-08-08 | 5.68 | $5.34 | 1300 |
| 2024-08-07 | 5.70 | $5.33 | 2900 |
| 2024-08-06 | 5.71 | $5.50 | 2400 |
| 2024-08-05 | 5.73 | $5.40 | 9241 |
| 2024-08-02 | 5.74 | $5.62 | 3512 |
| 2024-08-01 | 5.74 | $5.72 | 400 |
| 2024-07-31 | 5.73 | $5.73 | 7927 |
| 2024-07-30 | 5.71 | $5.81 | 1732 |
| 2024-07-29 | 5.71 | $5.81 | 2100 |
| 2024-07-26 | 5.72 | $5.97 | 1300 |
| 2024-07-25 | 5.73 | $5.69 | 1200 |
| 2024-07-24 | 5.76 | $5.63 | 4800 |
| 2024-07-23 | 5.80 | $5.79 | 700 |
| 2024-07-22 | 5.83 | $5.79 | 4315 |
| 2024-07-19 | 5.86 | $5.67 | 501 |
| 2024-07-18 | 5.89 | $5.79 | 474 |
| 2024-07-17 | 5.91 | $5.89 | 3262 |
| 2024-07-16 | 5.94 | $5.63 | 2023 |
| 2024-07-15 | 5.99 | $5.63 | 3525 |
| 2024-07-12 | 6.04 | $5.80 | 2126 |
| 2024-07-11 | 6.08 | $5.70 | 6594 |
| 2024-07-10 | 6.12 | $5.72 | 644 |
| 2024-07-09 | 6.16 | $5.88 | 2441 |
| 2024-07-08 | 6.20 | $5.54 | 607 |
| 2024-07-05 | 6.24 | $5.54 | 9460 |
| 2024-07-03 | 6.29 | $5.56 | 1621 |
| 2024-07-02 | 6.35 | $5.45 | 11028 |
| 2024-07-01 | 6.40 | $5.70 | 15419 |
| 2024-06-28 | 6.43 | $6.02 | 8235 |
| 2024-06-27 | 6.46 | $6.17 | 7965 |
| 2024-06-26 | 6.48 | $6.39 | 956 |
| 2024-06-25 | 6.49 | $6.25 | 1365 |
| 2024-06-24 | 6.50 | $6.42 | 2038 |
| 2024-06-21 | 6.51 | $6.46 | 5891 |
| 2024-06-20 | 6.51 | $6.26 | 3615 |
| 2024-06-18 | 6.53 | $6.20 | 1722 |
| 2024-06-17 | 6.55 | $6.47 | 5143 |
| 2024-06-14 | 6.56 | $6.58 | 2258 |
| 2024-06-13 | 6.57 | $6.74 | 2252 |
| 2024-06-11 | 6.56 | $6.58 | 4056 |
| 2024-06-10 | 6.56 | $6.50 | 3692 |
| 2024-06-07 | 6.57 | $6.55 | 3892 |
| 2024-06-06 | 6.57 | $6.54 | 1285 |
| 2024-06-05 | 6.57 | $6.50 | 428 |
| 2024-06-04 | 6.56 | $6.50 | 3200 |
| 2024-06-03 | 6.55 | $6.62 | 1815 |
| 2024-05-31 | 6.54 | $6.45 | 1722 |
| 2024-05-30 | 6.53 | $6.47 | 4802 |
| 2024-05-29 | 6.51 | $6.55 | 2193 |
| 2024-05-28 | 6.50 | $6.55 | 4283 |
| 2024-05-24 | 6.48 | $6.54 | 1766 |
| 2024-05-23 | 6.47 | $6.50 | 2591 |
| 2024-05-22 | 6.47 | $6.60 | 947 |
| 2024-05-21 | 6.45 | $6.56 | 2644 |
| 2024-05-20 | 6.44 | $6.56 | 2651 |
| 2024-05-17 | 6.44 | $6.55 | 3053 |
| 2024-05-16 | 6.44 | $6.76 | 3299 |
| 2024-05-15 | 6.43 | $6.79 | 21826 |
| 2024-05-14 | 6.42 | $6.50 | 4682 |
| 2024-05-13 | 6.42 | $6.56 | 7800 |
| 2024-05-10 | 6.43 | $6.67 | 5941 |
| 2024-05-09 | 6.43 | $6.60 | 3692 |
| 2024-05-08 | 6.44 | $6.51 | 2812 |
| 2024-05-07 | 6.45 | $6.40 | 3332 |
| 2024-05-06 | 6.46 | $6.30 | 1531 |
| 2024-05-03 | 6.47 | $6.30 | 2913 |
| 2024-05-02 | 6.49 | $6.24 | 1557 |
| 2024-05-01 | 6.51 | $6.25 | 9614 |
| 2024-04-30 | 6.54 | $6.22 | 940 |
| 2024-04-29 | 6.57 | $6.23 | 5071 |
| 2024-04-26 | 6.56 | $6.25 | 1021 |
| 2024-04-25 | 6.55 | $6.47 | 854 |
| 2024-04-24 | 6.54 | $6.30 | 6598 |
| 2024-04-23 | 6.53 | $6.34 | 10656 |
| 2024-04-22 | 6.51 | $6.50 | 2530 |
| 2024-04-19 | 6.48 | $6.68 | 415 |
| 2024-04-18 | 6.45 | $6.56 | 1871 |
| 2024-04-17 | 6.42 | $6.50 | 570 |
| 2024-04-16 | 6.38 | $6.50 | 1142 |
| 2024-04-15 | 6.34 | $6.77 | 2789 |
| 2024-04-12 | 6.29 | $6.69 | 1291 |
| 2024-04-11 | 6.24 | $6.70 | 5794 |
| 2024-04-10 | 6.19 | $6.72 | 6610 |
| 2024-04-09 | 6.14 | $6.62 | 13605 |
| 2024-04-08 | 6.10 | $6.62 | 7798 |
| 2024-04-05 | 6.07 | $6.67 | 2951 |
| 2024-04-04 | 6.03 | $6.68 | 6578 |
| 2024-04-03 | 5.99 | $6.86 | 4603 |
| 2024-04-02 | 5.94 | $6.76 | 15881 |
| 2024-04-01 | 5.90 | $6.06 | 1785 |
| 2024-03-28 | 5.90 | $6.09 | 2103 |
| 2024-03-27 | 5.90 | $6.08 | 4334 |
| 2024-03-26 | 5.89 | $6.10 | 1565 |
| 2024-03-25 | 5.89 | $6.01 | 5943 |
| 2024-03-22 | 5.90 | $6.00 | 6093 |
| 2024-03-21 | 5.90 | $5.95 | 7566 |
| 2024-03-20 | 5.91 | $5.99 | 4300 |
| 2024-03-19 | 5.91 | $5.75 | 5895 |
| 2024-03-18 | 5.93 | $5.72 | 6604 |
| 2024-03-15 | 5.95 | $5.66 | 2804 |
| 2024-03-14 | 5.97 | $5.73 | 8173 |
| 2024-03-13 | 6.00 | $5.71 | 8796 |
| 2024-03-12 | 6.03 | $5.71 | 16268 |
| 2024-03-11 | 6.05 | $5.82 | 15345 |
| 2024-03-08 | 6.07 | $5.95 | 6395 |
| 2024-03-07 | 6.08 | $5.95 | 3375 |
| 2024-03-06 | 6.09 | $5.95 | 1907 |
| 2024-03-05 | 6.10 | $5.90 | 2269 |
| 2024-03-04 | 6.11 | $5.94 | 6987 |
| 2024-03-01 | 6.11 | $5.96 | 986 |
| 2024-02-29 | 6.12 | $6.04 | 9448 |
| 2024-02-28 | 6.13 | $6.05 | 292 |
| 2024-02-27 | 6.15 | $6.06 | 5750 |
| 2024-02-26 | 6.15 | $6.07 | 765 |
| 2024-02-23 | 6.16 | $6.06 | 4905 |
| 2024-02-22 | 6.17 | $6.14 | 1778 |
| 2024-02-21 | 6.16 | $6.05 | 1064 |
| 2024-02-20 | 6.17 | $6.05 | 4276 |
| 2024-02-16 | 6.18 | $6.16 | 1047 |
| 2024-02-15 | 6.19 | $6.11 | 9003 |
| 2024-02-14 | 6.19 | $6.25 | 15241 |
| 2024-02-13 | 6.19 | $6.40 | 12067 |
| 2024-02-12 | 6.19 | $6.13 | 3310 |
| 2024-02-09 | 6.20 | $6.20 | 1608 |
| 2024-02-08 | 6.20 | $6.15 | 1700 |
| 2024-02-07 | 6.20 | $6.12 | 300 |
| 2024-02-06 | 6.20 | $6.12 | 5202 |
| 2024-02-05 | 6.19 | $6.05 | 1145 |
| 2024-02-02 | 6.20 | $6.12 | 983 |
| 2024-02-01 | 6.22 | $6.14 | 7575 |
| 2024-01-31 | 6.24 | $6.21 | 3920 |
| 2024-01-30 | 6.25 | $6.31 | 5765 |
| 2024-01-29 | 6.26 | $6.25 | 24259 |
| 2024-01-26 | 6.27 | $6.08 | 6874 |
| 2024-01-25 | 6.29 | $6.29 | 7641 |
| 2024-01-24 | 6.30 | $6.09 | 5599 |
| 2024-01-23 | 6.32 | $6.15 | 3753 |
| 2024-01-22 | 6.35 | $6.24 | 1092 |
| 2024-01-19 | 6.37 | $6.30 | 3277 |
| 2024-01-18 | 6.39 | $6.25 | 12111 |
| 2024-01-17 | 6.40 | $6.26 | 14695 |
| 2024-01-16 | 6.42 | $6.30 | 4041 |
| 2024-01-12 | 6.46 | $6.39 | 1364 |
| 2024-01-11 | 6.49 | $6.15 | 2888 |
| 2024-01-10 | 6.53 | $6.10 | 460 |
| 2024-01-09 | 6.59 | $6.12 | 1324 |
| 2024-01-08 | 6.61 | $6.08 | 7250 |
| 2024-01-05 | 6.63 | $6.07 | 6173 |
| 2024-01-04 | 6.64 | $6.61 | 6961 |
| 2024-01-03 | 6.62 | $6.48 | 946 |
| 2024-01-02 | 6.61 | $6.53 | 826 |
| 2023-12-29 | 6.59 | $6.53 | 2204 |
| 2023-12-28 | 6.55 | $6.44 | 3867 |
| 2023-12-27 | 6.53 | $6.44 | 3089 |
| 2023-12-26 | 6.50 | $6.46 | 3668 |
| 2023-12-22 | 6.47 | $6.58 | 2528 |
| 2023-12-21 | 6.45 | $6.61 | 772 |
| 2023-12-20 | 6.42 | $6.74 | 2576 |
| 2023-12-19 | 6.39 | $6.61 | 9418 |
| 2023-12-18 | 6.36 | $6.58 | 4919 |
| 2023-12-15 | 6.34 | $6.58 | 4163 |
| 2023-12-14 | 6.32 | $7.10 | 3453 |
| 2023-12-13 | 6.27 | $7.01 | 1466 |
| 2023-12-12 | 6.22 | $6.99 | 5526 |
| 2023-12-11 | 6.17 | $7.21 | 19041 |
| 2023-12-08 | 6.13 | $6.59 | 10085 |
| 2023-12-07 | 6.11 | $6.39 | 4686 |
| 2023-12-06 | 6.10 | $6.26 | 1946 |
| 2023-12-05 | 6.09 | $6.17 | 11191 |
| 2023-12-04 | 6.09 | $6.38 | 10785 |
| 2023-12-01 | 6.07 | $6.08 | 10072 |
| 2023-11-30 | 6.07 | $5.82 | 3401 |
| 2023-11-29 | 6.09 | $5.99 | 11497 |
| 2023-11-28 | 6.09 | $5.80 | 5475 |
| 2023-11-27 | 6.11 | $5.92 | 4110 |
| 2023-11-24 | 6.11 | $6.11 | 1916 |
| 2023-11-22 | 6.11 | $6.15 | 2384 |
| 2023-11-21 | 6.11 | $6.00 | 6738 |
| 2023-11-20 | 6.11 | $6.12 | 7121 |
| 2023-11-17 | 6.10 | $6.14 | 2117 |
| 2023-11-16 | 6.10 | $6.14 | 2050 |
| 2023-11-15 | 6.10 | $6.03 | 2511 |
| 2023-11-14 | 6.11 | $6.07 | 4087 |
| 2023-11-13 | 6.12 | $6.07 | 3000 |
| 2023-11-10 | 6.14 | $6.43 | 4572 |
| 2023-11-09 | 6.13 | $6.13 | 3632 |
| 2023-11-08 | 6.14 | $6.11 | 5837 |
| 2023-11-07 | 6.15 | $6.06 | 2700 |
| 2023-11-06 | 6.16 | $6.16 | 2595 |
| 2023-11-03 | 6.17 | $6.13 | 5917 |
| 2023-11-02 | 6.18 | $6.10 | 10666 |
| 2023-11-01 | 6.20 | $6.21 | 3289 |
| 2023-10-31 | 6.20 | $5.97 | 5113 |
| 2023-10-30 | 6.22 | $6.13 | 1719 |
| 2023-10-27 | 6.24 | $6.01 | 4362 |
| 2023-10-26 | 6.27 | $6.10 | 2770 |
| 2023-10-25 | 6.28 | $6.08 | 2938 |
| 2023-10-24 | 6.29 | $5.93 | 13638 |
| 2023-10-23 | 6.30 | $5.95 | 3681 |
| 2023-10-20 | 6.32 | $6.23 | 72649 |
| 2023-10-19 | 6.34 | $6.04 | 13710 |
| 2023-10-18 | 6.35 | $6.24 | 3660 |
| 2023-10-17 | 6.36 | $6.32 | 15059 |
| 2023-10-16 | 6.36 | $6.39 | 4298 |
| 2023-10-13 | 6.36 | $6.35 | 3323 |
| 2023-10-12 | 6.38 | $6.25 | 16415 |
| 2023-10-11 | 6.40 | $6.41 | 5247 |
| 2023-10-10 | 6.39 | $6.21 | 8221 |
| 2023-10-09 | 6.41 | $6.36 | 9048 |
| 2023-10-06 | 6.40 | $6.40 | 9724 |
| 2023-10-05 | 6.40 | $6.34 | 13669 |
| 2023-10-04 | 6.40 | $6.30 | 6592 |
| 2023-10-03 | 6.39 | $6.31 | 6934 |
| 2023-10-02 | 6.38 | $6.63 | 6068 |
| 2023-09-29 | 6.36 | $6.49 | 2823 |
| 2023-09-28 | 6.35 | $6.35 | 3436 |
| 2023-09-27 | 6.35 | $6.25 | 15498 |
| 2023-09-26 | 6.35 | $6.15 | 21625 |
| 2023-09-25 | 6.37 | $6.38 | 6074 |
| 2023-09-22 | 6.36 | $6.57 | 10389 |
| 2023-09-21 | 6.35 | $6.31 | 10099 |
| 2023-09-20 | 6.35 | $6.34 | 8985 |
| 2023-09-19 | 6.35 | $6.36 | 16353 |
| 2023-09-18 | 6.36 | $6.45 | 4030 |
| 2023-09-15 | 6.31 | $6.65 | 10173 |
| 2023-09-14 | 6.25 | $6.66 | 9660 |
| 2023-09-13 | 6.27 | $6.38 | 10180 |
| 2023-09-12 | 6.29 | $6.51 | 11473 |
| 2023-09-11 | 6.32 | $6.18 | 9406 |
| 2023-09-08 | 6.36 | $6.40 | 3210 |
| 2023-09-07 | 6.39 | $6.26 | 388 |
| 2023-09-06 | 6.43 | $6.12 | 7736 |
| 2023-09-05 | 6.49 | $6.26 | 1661 |
| 2023-09-01 | 6.53 | $6.18 | 5583 |
| 2023-08-31 | 6.59 | $6.20 | 4993 |
| 2023-08-30 | 6.65 | $6.30 | 4390 |
| 2023-08-29 | 6.70 | $6.39 | 1441 |
| 2023-08-28 | 6.75 | $6.45 | 3732 |
| 2023-08-25 | 6.79 | $6.28 | 374 |
| 2023-08-24 | 6.82 | $6.28 | 1433 |
| 2023-08-23 | 6.86 | $6.40 | 3625 |
| 2023-08-22 | 6.90 | $6.31 | 9985 |
| 2023-08-21 | 6.93 | $6.52 | 42463 |
| 2023-08-18 | 6.95 | $5.45 | 20875 |
| 2023-08-17 | 7.03 | $5.47 | 87275 |
| 2023-08-16 | 7.10 | $6.98 | 3070 |
| 2023-08-15 | 7.11 | $6.93 | 4529 |
| 2023-08-14 | 7.12 | $7.01 | 5933 |
| 2023-08-11 | 7.12 | $7.05 | 4788 |
| 2023-08-10 | 7.11 | $7.05 | 7044 |
| 2023-08-09 | 7.12 | $7.06 | 12007 |
| 2023-08-08 | 7.13 | $7.17 | 2924 |
| 2023-08-07 | 7.13 | $7.07 | 7580 |
| 2023-08-04 | 7.14 | $7.43 | 1232 |
| 2023-08-03 | 7.12 | $7.31 | 2833 |
| 2023-08-02 | 7.12 | $7.34 | 12911 |
| 2023-08-01 | 7.10 | $7.45 | 9345 |
| 2023-07-31 | 7.08 | $7.20 | 5464 |
| 2023-07-28 | 7.08 | $6.93 | 5266 |
| 2023-07-27 | 7.10 | $7.04 | 6586 |
| 2023-07-26 | 7.10 | $7.15 | 21446 |
| 2023-07-25 | 7.12 | $6.92 | 15877 |
| 2023-07-24 | 7.15 | $6.97 | 4465 |
| 2023-07-21 | 7.16 | $7.01 | 5047 |
| 2023-07-20 | 7.19 | $7.01 | 17205 |
| 2023-07-19 | 7.21 | $7.08 | 14943 |
| 2023-07-18 | 7.23 | $7.15 | 9948 |
| 2023-07-17 | 7.25 | $6.93 | 4754 |
| 2023-07-14 | 7.28 | $7.03 | 7455 |
| 2023-07-13 | 7.31 | $7.20 | 6643 |
| 2023-07-12 | 7.33 | $7.28 | 14932 |
| 2023-07-11 | 7.35 | $7.12 | 3691 |
| 2023-07-10 | 7.38 | $7.17 | 1734 |
| 2023-07-07 | 7.39 | $7.15 | 7286 |
| 2023-07-06 | 7.42 | $7.20 | 12838 |
| 2023-07-05 | 7.45 | $7.03 | 17055 |
| 2023-07-03 | 7.47 | $7.11 | 13393 |
| 2023-06-30 | 7.49 | $7.20 | 25427 |
| 2023-06-29 | 7.51 | $7.22 | 17360 |
| 2023-06-28 | 7.52 | $7.15 | 8797 |
| 2023-06-27 | 7.55 | $7.40 | 10608 |
| 2023-06-26 | 7.57 | $7.52 | 5832 |
| 2023-06-23 | 7.58 | $7.30 | 4625 |
| 2023-06-22 | 7.61 | $7.48 | 2178 |
| 2023-06-21 | 7.62 | $7.44 | 4317 |
| 2023-06-20 | 7.62 | $7.45 | 4452 |
| 2023-06-16 | 7.63 | $7.60 | 785 |
| 2023-06-15 | 7.64 | $7.57 | 4496 |
| 2023-06-14 | 7.65 | $7.53 | 7612 |
| 2023-06-13 | 7.64 | $7.65 | 654 |
| 2023-06-12 | 7.64 | $7.77 | 1900 |
| 2023-06-09 | 7.64 | $7.58 | 1149 |
| 2023-06-08 | 7.63 | $7.53 | 1691 |
| 2023-06-07 | 7.65 | $7.73 | 564 |
| 2023-06-06 | 7.65 | $7.74 | 752 |
| 2023-06-05 | 7.65 | $7.51 | 4321 |
| 2023-06-02 | 7.66 | $7.51 | 5374 |
| 2023-06-01 | 7.68 | $7.58 | 3866 |
| 2023-05-31 | 7.68 | $7.46 | 881 |
| 2023-05-30 | 7.73 | $7.65 | 3195 |
| 2023-05-26 | 7.79 | $7.72 | 7354 |
| 2023-05-25 | 7.85 | $7.71 | 937 |
| 2023-05-24 | 7.91 | $7.93 | 2105 |
| 2023-05-23 | 7.97 | $7.65 | 1109 |
| 2023-05-22 | 8.03 | $7.57 | 12459 |
| 2023-05-19 | 8.13 | $7.65 | 12886 |
| 2023-05-18 | 8.19 | $7.76 | 7199 |
| 2023-05-17 | 8.24 | $7.69 | 4468 |
| 2023-05-16 | 8.29 | $7.50 | 2116 |
| 2023-05-15 | 8.35 | $7.60 | 3456 |
| 2023-05-12 | 8.41 | $7.68 | 12830 |
| 2023-05-11 | 8.46 | $7.50 | 10573 |
| 2023-05-10 | 8.53 | $7.83 | 2825 |
| 2023-05-09 | 8.58 | $7.70 | 10586 |
| 2023-05-08 | 8.64 | $7.75 | 4860 |
| 2023-05-05 | 8.70 | $7.80 | 5096 |
| 2023-05-04 | 8.74 | $7.88 | 16850 |
| 2023-05-03 | 8.79 | $7.60 | 49322 |
| 2023-05-02 | 8.85 | $8.49 | 5885 |
| 2023-05-01 | 8.88 | $8.72 | 1938 |
| 2023-04-28 | 8.90 | $8.91 | 716 |
| 2023-04-27 | 8.90 | $9.03 | 400 |
| 2023-04-26 | 8.90 | $9.03 | 2540 |
| 2023-04-25 | 8.90 | $8.95 | 1854 |
| 2023-04-24 | 8.90 | $9.44 | 6078 |
| 2023-04-21 | 8.89 | $8.94 | 1616 |
| 2023-04-20 | 8.90 | $8.83 | 1547 |
| 2023-04-19 | 8.92 | $8.61 | 352 |
| 2023-04-18 | 8.95 | $8.70 | 902 |
| 2023-04-17 | 8.97 | $8.78 | 3461 |
| 2023-04-14 | 8.99 | $8.75 | 3624 |
| 2023-04-13 | 9.02 | $8.82 | 2086 |
| 2023-04-12 | 9.02 | $8.89 | 523 |
| 2023-04-11 | 9.02 | $8.90 | 4990 |
| 2023-04-10 | 9.03 | $8.86 | 11179 |
| 2023-04-06 | 9.03 | $8.66 | 1727 |
| 2023-04-05 | 9.06 | $8.90 | 3772 |
| 2023-04-04 | 9.06 | $8.70 | 8510 |
| 2023-04-03 | 9.07 | $9.16 | 2845 |
| 2023-03-31 | 9.06 | $9.22 | 7758 |
| 2023-03-30 | 9.04 | $8.90 | 3258 |
| 2023-03-29 | 9.04 | $8.92 | 5998 |
| 2023-03-28 | 9.04 | $9.09 | 5083 |
| 2023-03-27 | 9.04 | $8.98 | 8344 |
| 2023-03-24 | 9.05 | $9.14 | — |
| 2023-03-23 | 9.04 | $9.14 | 4105 |
| 2023-03-22 | 9.06 | $9.28 | 2828 |
| 2023-03-21 | 9.04 | $9.13 | 8732 |
| 2023-03-20 | 9.02 | $9.11 | 26074 |
| 2023-03-17 | 9.00 | $9.30 | 28621 |
| 2023-03-16 | 8.98 | $9.24 | 23040 |
| 2023-03-15 | 8.95 | $8.85 | 2713 |
| 2023-03-14 | 8.93 | $8.84 | 4186 |
| 2023-03-13 | 8.93 | $9.15 | 7306 |
| 2023-03-10 | 8.91 | $8.97 | 1132 |
| 2023-03-09 | 8.88 | $9.14 | 4708 |
| 2023-03-08 | 8.85 | $9.04 | 10078 |
| 2023-03-07 | 8.83 | $8.86 | 1234 |
| 2023-03-06 | 8.83 | $8.82 | 23397 |
| 2023-03-03 | 8.84 | $8.91 | 1813 |
| 2023-03-02 | 8.84 | $9.00 | 4713 |
| 2023-03-01 | 8.83 | $8.79 | 9464 |
| 2023-02-28 | 8.84 | $9.10 | 2671 |
| 2023-02-27 | 8.82 | $9.16 | 1341 |
| 2023-02-24 | 8.81 | $9.01 | 4175 |
| 2023-02-23 | 8.81 | $9.60 | 34928 |
| 2023-02-22 | 8.79 | $8.73 | 2733 |
| 2023-02-21 | 8.79 | $8.76 | 6303 |
| 2023-02-17 | 8.79 | $8.76 | 6025 |
| 2023-02-16 | 8.79 | $8.80 | 8889 |
| 2023-02-15 | 8.79 | $8.65 | 18745 |
| 2023-02-14 | 8.82 | $8.60 | 16578 |
| 2023-02-13 | 8.86 | $8.80 | 11681 |
| 2023-02-10 | 8.90 | $8.73 | 8376 |
| 2023-02-09 | 8.96 | $8.40 | 39947 |
| 2023-02-08 | 9.03 | $8.49 | 17834 |
| 2023-02-07 | 9.08 | $8.57 | 2663 |
| 2023-02-06 | 9.11 | $8.92 | 6031 |
| 2023-02-03 | 9.14 | $8.97 | 5082 |
| 2023-02-02 | 9.14 | $9.04 | 5554 |
| 2023-02-01 | 9.14 | $8.75 | 8030 |
| 2023-01-31 | 9.11 | $8.90 | 2127 |
| 2023-01-30 | 9.08 | $8.77 | 7633 |
| 2023-01-27 | 9.06 | $9.05 | 5297 |
| 2023-01-26 | 9.02 | $8.99 | 17524 |
| 2023-01-25 | 8.99 | $9.10 | 3439 |
| 2023-01-24 | 8.96 | $8.76 | 3250 |
| 2023-01-23 | 8.95 | $8.76 | 9284 |
| 2023-01-20 | 8.93 | $8.82 | 16691 |
| 2023-01-19 | 8.90 | $8.72 | 1909 |
| 2023-01-18 | 8.85 | $9.17 | 6383 |
| 2023-01-17 | 8.79 | $9.42 | 9940 |
| 2023-01-13 | 8.72 | $9.75 | 5685 |
| 2023-01-12 | 8.62 | $9.92 | 6004 |
| 2023-01-11 | 8.51 | $9.78 | 8414 |
| 2023-01-10 | 8.40 | $9.53 | 7081 |
| 2023-01-09 | 8.32 | $9.15 | 14940 |
| 2023-01-06 | 8.24 | $9.43 | 6830 |
| 2023-01-05 | 8.16 | $9.03 | 6337 |
| 2023-01-04 | 8.09 | $8.95 | 19763 |
| 2023-01-03 | 8.03 | $8.20 | 4923 |
| 2022-12-30 | 8.01 | $8.39 | 10597 |
| 2022-12-29 | 7.96 | $8.35 | 5887 |
| 2022-12-28 | 7.91 | $8.15 | 9977 |
| 2022-12-27 | 7.86 | $8.42 | 600 |
| 2022-12-23 | 7.81 | $8.42 | 9153 |
| 2022-12-22 | 7.78 | $8.74 | 1912 |
| 2022-12-21 | 7.73 | $8.22 | 6941 |
| 2022-12-20 | 7.70 | $8.21 | 27837 |
| 2022-12-19 | 7.66 | $7.77 | 8632 |
| 2022-12-16 | 7.66 | $8.00 | 14370 |
| 2022-12-15 | 7.64 | $7.95 | 10556 |
| 2022-12-14 | 7.62 | $7.81 | 7917 |
| 2022-12-13 | 7.64 | $7.63 | 2399 |
| 2022-12-12 | 7.65 | $7.61 | 1874 |
| 2022-12-09 | 7.67 | $7.89 | 6623 |
| 2022-12-08 | 7.69 | $7.69 | 23118 |
| 2022-12-07 | 7.72 | $7.72 | 12358 |
| 2022-12-06 | 7.76 | $7.70 | 18231 |
| 2022-12-05 | 7.81 | $7.69 | 8113 |
| 2022-12-02 | 7.84 | $7.79 | 3065 |
| 2022-12-01 | 7.86 | $7.37 | 2174 |
| 2022-11-30 | 7.92 | $7.35 | 5717 |
| 2022-11-29 | 7.98 | $7.20 | 28550 |
| 2022-11-28 | 8.06 | $7.46 | 17400 |
| 2022-11-25 | 8.12 | $7.80 | 1324 |
| 2022-11-23 | 8.16 | $7.75 | 4967 |
| 2022-11-22 | 8.21 | $7.52 | 3193 |
| 2022-11-21 | 8.27 | $7.56 | 2936 |
| 2022-11-18 | 8.34 | $7.65 | 3285 |
| 2022-11-17 | 8.39 | $7.58 | 4369 |
| 2022-11-16 | 8.46 | $7.59 | 13020 |
| 2022-11-15 | 8.53 | $8.17 | 20266 |
| 2022-11-14 | 8.57 | $7.95 | 2425 |
| 2022-11-11 | 8.64 | $7.98 | 7028 |
| 2022-11-10 | 8.70 | $8.22 | 23075 |
| 2022-11-09 | 8.77 | $8.33 | 7751 |
| 2022-11-08 | 8.82 | $8.55 | 2425 |
| 2022-11-07 | 8.86 | $8.63 | 8867 |
| 2022-11-04 | 8.89 | $8.40 | 8424 |
| 2022-11-03 | 8.92 | $8.12 | 5522 |
| 2022-11-02 | 8.99 | $8.50 | 3509 |
| 2022-11-01 | 9.04 | $8.57 | 2817 |
| 2022-10-31 | 9.09 | $8.92 | 4538 |
| 2022-10-28 | 9.12 | $8.51 | 2724 |
| 2022-10-27 | 9.16 | $8.71 | 2245 |
| 2022-10-26 | 9.20 | $8.74 | 1764 |
| 2022-10-25 | 9.23 | $8.79 | 3366 |
| 2022-10-24 | 9.26 | $8.79 | 7233 |
| 2022-10-21 | 9.28 | $8.77 | 15016 |
| 2022-10-20 | 9.30 | $8.89 | 6820 |
| 2022-10-19 | 9.36 | $9.01 | 6590 |
| 2022-10-18 | 9.49 | $9.11 | 4430 |
| 2022-10-17 | 9.61 | $9.17 | 5213 |
| 2022-10-14 | 9.72 | $9.26 | 1329 |
| 2022-10-13 | 9.86 | $9.65 | 6509 |
| 2022-10-12 | 9.95 | $9.27 | 6113 |
| 2022-10-11 | 10.07 | $9.36 | 7956 |
| 2022-10-10 | 10.19 | $9.16 | 10190 |
| 2022-10-07 | 10.35 | $9.12 | 1415 |
| 2022-10-06 | 10.49 | $9.50 | 2133 |
| 2022-10-05 | 10.60 | $9.53 | 8189 |
| 2022-10-04 | 10.71 | $9.47 | 7644 |
| 2022-10-03 | 10.80 | $9.65 | 5117 |
| 2022-09-30 | 10.88 | $9.27 | 6821 |
| 2022-09-29 | 10.99 | $9.47 | 5384 |
| 2022-09-28 | 11.09 | $9.40 | 13678 |
| 2022-09-27 | 11.19 | $9.39 | 16886 |
| 2022-09-26 | 11.30 | $9.20 | 28053 |
| 2022-09-23 | 11.43 | $9.18 | 13284 |
| 2022-09-22 | 11.54 | $9.95 | 46957 |
| 2022-09-21 | 11.62 | $11.70 | 12131 |
| 2022-09-20 | 11.61 | $11.56 | 9286 |
| 2022-09-19 | 11.60 | $11.40 | 3120 |
| 2022-09-16 | 11.60 | $11.89 | 3970 |
| 2022-09-15 | 11.59 | $11.58 | 2199 |
| 2022-09-14 | 11.56 | $11.60 | 4790 |
| 2022-09-13 | 11.51 | $11.72 | 6910 |
| 2022-09-12 | 11.45 | $12.50 | 7733 |
| 2022-09-09 | 11.34 | $11.92 | 6524 |
| 2022-09-08 | 11.26 | $11.71 | 6699 |
| 2022-09-07 | 11.20 | $11.60 | 4548 |
| 2022-09-06 | 11.13 | $11.35 | 8109 |
| 2022-09-02 | 11.06 | $11.22 | 4403 |
| 2022-09-01 | 11.00 | $11.38 | 7009 |
| 2022-08-31 | 10.92 | $11.50 | 5488 |
| 2022-08-30 | 10.84 | $11.52 | 6070 |
| 2022-08-29 | 10.77 | $11.58 | 2254 |
| 2022-08-26 | 10.69 | $11.71 | 8664 |
| 2022-08-25 | 10.61 | $11.50 | 4156 |
| 2022-08-24 | 10.53 | $11.50 | 12532 |
| 2022-08-23 | 10.45 | $11.54 | 4815 |
| 2022-08-22 | 10.38 | $11.32 | 12379 |
| 2022-08-19 | 10.32 | $11.35 | 21183 |
| 2022-08-18 | 10.26 | $11.62 | 11776 |
| 2022-08-17 | 10.19 | $11.00 | 12434 |
| 2022-08-16 | 10.13 | $10.67 | 14863 |
| 2022-08-15 | 10.10 | $10.45 | 4402 |
| 2022-08-12 | 10.08 | $10.45 | 2295 |
| 2022-08-11 | 10.05 | $10.24 | 7217 |
| 2022-08-10 | 10.04 | $10.50 | 17201 |
| 2022-08-09 | 10.01 | $10.13 | 8878 |
| 2022-08-08 | 10.00 | $10.00 | 4739 |
| 2022-08-05 | 10.00 | $9.96 | 2174 |
| 2022-08-04 | 10.00 | $9.88 | 1645 |
| 2022-08-03 | 10.00 | $9.97 | 4832 |
| 2022-08-02 | 10.00 | $10.06 | 3672 |
| 2022-08-01 | 10.00 | $10.00 | 5699 |
| 2022-07-29 | 10.02 | $10.11 | 6223 |
| 2022-07-28 | 10.04 | $9.90 | 4630 |
| 2022-07-27 | 10.06 | $9.92 | 3254 |
| 2022-07-26 | 10.07 | $9.98 | 1102 |
| 2022-07-25 | 10.08 | $10.21 | 1118 |
| 2022-07-22 | 10.07 | $10.11 | 7341 |
| 2022-07-21 | 10.07 | $10.25 | 27478 |
| 2022-07-20 | 10.08 | $9.90 | 1273 |
| 2022-07-19 | 10.08 | $10.02 | 1602 |
| 2022-07-18 | 10.09 | $9.99 | 1878 |
| 2022-07-15 | 10.10 | $9.82 | 4254 |
| 2022-07-14 | 10.12 | $10.16 | 2647 |
| 2022-07-13 | 10.10 | $9.93 | 689 |
| 2022-07-12 | 10.10 | $9.88 | 3344 |
| 2022-07-11 | 10.13 | $9.96 | 5415 |
| 2022-07-08 | 10.17 | $10.02 | 6001 |
| 2022-07-07 | 10.20 | $9.85 | 4788 |
| 2022-07-06 | 10.22 | $9.93 | 2372 |
| 2022-07-05 | 10.26 | $10.11 | 15125 |
| 2022-07-01 | 10.28 | $10.44 | 300 |
| 2022-06-30 | 10.28 | $10.44 | 5531 |
| 2022-06-29 | 10.27 | $10.21 | 300 |
| 2022-06-28 | 10.28 | $10.21 | 1422 |
| 2022-06-27 | 10.28 | $10.10 | 653 |
| 2022-06-24 | 10.29 | $10.01 | 1642 |
| 2022-06-23 | 10.28 | $10.08 | 4231 |
| 2022-06-22 | 10.26 | $10.49 | 15015 |
| 2022-06-21 | 10.24 | $9.93 | 8350 |
| 2022-06-17 | 10.24 | $10.17 | 6907 |
| 2022-06-16 | 10.24 | $10.20 | 4207 |
| 2022-06-15 | 10.25 | $10.23 | 3376 |
| 2022-06-14 | 10.26 | $9.85 | 3300 |
| 2022-06-13 | 10.27 | $9.85 | 4843 |
| 2022-06-10 | 10.30 | $10.54 | 5584 |
| 2022-06-09 | 10.22 | $10.74 | 2306 |
| 2022-06-08 | 10.14 | $10.70 | 2774 |
| 2022-06-07 | 10.05 | $10.24 | 6384 |
| 2022-06-06 | 9.99 | $10.59 | 3359 |
| 2022-06-03 | 9.91 | $10.50 | 2347 |
| 2022-06-02 | 9.84 | $10.43 | 500 |
| 2022-06-01 | 9.76 | $10.27 | 4042 |
| 2022-05-31 | 9.72 | $10.50 | 7276 |
| 2022-05-27 | 9.67 | $10.25 | 4129 |
| 2022-05-26 | 9.64 | $10.17 | 1102 |
| 2022-05-25 | 9.62 | $9.89 | 5205 |
| 2022-05-24 | 9.60 | $9.68 | 11699 |
| 2022-05-23 | 9.61 | $10.01 | 3297 |
| 2022-05-20 | 9.61 | $9.90 | 3474 |
| 2022-05-19 | 9.61 | $10.20 | 12973 |
| 2022-05-18 | 9.60 | $10.43 | 2177 |
| 2022-05-17 | 9.59 | $10.36 | 4754 |
| 2022-05-16 | 9.58 | $10.14 | 3802 |
| 2022-05-13 | 9.57 | $10.48 | 65777 |
| 2022-05-12 | 9.55 | $9.01 | 11475 |
| 2022-05-11 | 9.61 | $9.06 | 45112 |
| 2022-05-10 | 9.68 | $8.91 | 17435 |
| 2022-05-09 | 9.81 | $8.97 | 12147 |
| 2022-05-06 | 9.94 | $9.07 | 13617 |
| 2022-05-05 | 10.06 | $9.04 | 31628 |
| 2022-05-04 | 10.19 | $8.94 | 113002 |
| 2022-05-03 | 10.33 | $9.40 | 8676 |
| 2022-05-02 | 10.44 | $9.41 | 22488 |
| 2022-04-29 | 10.54 | $9.79 | 4126 |
| 2022-04-28 | 10.63 | $9.74 | 4483 |
| 2022-04-27 | 10.72 | $9.54 | 25526 |
| 2022-04-26 | 10.80 | $9.81 | 17174 |
| 2022-04-25 | 10.87 | $9.96 | 3241 |
| 2022-04-22 | 10.94 | $9.91 | 18737 |
| 2022-04-21 | 11.01 | $10.05 | 23841 |
| 2022-04-20 | 11.06 | $10.24 | 12747 |
| 2022-04-19 | 11.12 | $10.12 | 45760 |
| 2022-04-18 | 11.18 | $9.96 | 14202 |
| 2022-04-14 | 11.25 | $10.05 | 18387 |
| 2022-04-13 | 11.32 | $10.27 | 39233 |
| 2022-04-12 | 11.37 | $10.51 | 87363 |
| 2022-04-11 | 11.38 | $11.51 | 3702 |
| 2022-04-08 | 11.34 | $11.43 | 2317 |
| 2022-04-07 | 11.32 | $11.50 | 2739 |
| 2022-04-06 | 11.29 | $11.73 | 4025 |
| 2022-04-05 | 11.25 | $11.61 | 493 |
| 2022-04-04 | 11.21 | $11.61 | 2687 |
| 2022-04-01 | 11.18 | $11.56 | 4849 |
| 2022-03-31 | 11.16 | $11.52 | 8046 |
| 2022-03-30 | 11.15 | $11.52 | 10540 |
| 2022-03-29 | 11.13 | $11.06 | 19647 |
| 2022-03-28 | 11.13 | $11.19 | 2972 |
| 2022-03-25 | 11.13 | $11.36 | 5512 |
| 2022-03-24 | 11.13 | $11.37 | 3996 |
| 2022-03-23 | 11.12 | $11.10 | 1764 |
| 2022-03-22 | 11.15 | $11.43 | 7128 |
| 2022-03-21 | 11.17 | $11.37 | 1838 |
| 2022-03-18 | 11.20 | $11.40 | 4931 |
| 2022-03-17 | 11.23 | $11.40 | 1885 |
| 2022-03-16 | 11.28 | $11.20 | 3086 |
| 2022-03-15 | 11.33 | $10.68 | 9754 |
| 2022-03-14 | 11.40 | $10.82 | 6168 |
| 2022-03-11 | 11.49 | $10.95 | 2993 |
| 2022-03-10 | 11.58 | $10.95 | 10499 |
| 2022-03-09 | 11.71 | $10.92 | 9403 |
| 2022-03-08 | 11.82 | $10.88 | 16352 |
| 2022-03-07 | 11.93 | $11.00 | 10450 |
| 2022-03-04 | 12.04 | $11.06 | 9159 |
| 2022-03-03 | 12.14 | $11.38 | 5387 |
| 2022-03-02 | 12.24 | $11.06 | 6041 |
| 2022-03-01 | 12.35 | $11.14 | 10109 |
| 2022-02-28 | 12.45 | $11.06 | 14267 |
| 2022-02-25 | 12.56 | $11.41 | 3048 |
| 2022-02-24 | 12.63 | $11.27 | 29519 |
| 2022-02-23 | 12.71 | $11.57 | 25702 |
| 2022-02-22 | 12.77 | $11.80 | 42985 |
| 2022-02-18 | 12.81 | $12.06 | 25186 |
| 2022-02-17 | 12.85 | $12.03 | 23716 |
| 2022-02-16 | 12.91 | $12.34 | 2798 |
| 2022-02-15 | 12.97 | $12.24 | 12218 |
| 2022-02-14 | 13.03 | $12.12 | 14577 |
| 2022-02-11 | 13.09 | $12.50 | 16755 |
| 2022-02-10 | 13.12 | $12.75 | 90927 |
| 2022-02-09 | 13.14 | $13.56 | 75620 |
| 2022-02-08 | 13.12 | $13.20 | 7028 |
| 2022-02-07 | 13.11 | $13.05 | 19718 |
| 2022-02-04 | 13.12 | $13.10 | 2644 |
| 2022-02-03 | 13.12 | $13.22 | 3788 |
| 2022-02-02 | 13.11 | $13.30 | 10127 |
| 2022-02-01 | 13.09 | $13.30 | 2983 |
| 2022-01-31 | 13.05 | $13.10 | 45259 |
| 2022-01-28 | 13.03 | $13.30 | 12220 |
| 2022-01-27 | 12.99 | $12.75 | 18959 |
| 2022-01-26 | 12.99 | $12.97 | 8296 |
| 2022-01-25 | 12.97 | $12.62 | 11924 |
| 2022-01-24 | 12.97 | $12.62 | 21484 |
| 2022-01-21 | 12.97 | $12.85 | 29382 |
| 2022-01-20 | 12.95 | $13.22 | 23696 |
| 2022-01-19 | 12.91 | $13.62 | 31623 |
| 2022-01-18 | 12.86 | $13.46 | 5860 |
| 2022-01-14 | 12.82 | $13.36 | 10006 |
| 2022-01-13 | 12.79 | $13.15 | 47548 |
| 2022-01-12 | 12.77 | $13.15 | 26983 |
| 2022-01-11 | 12.74 | $13.13 | 91836 |
| 2022-01-10 | 12.72 | $13.02 | 16157 |
| 2022-01-07 | 12.71 | $13.15 | 16927 |
| 2022-01-06 | 12.70 | $13.06 | 21255 |
| 2022-01-05 | 12.68 | $13.10 | 20008 |
| 2022-01-04 | 12.67 | $12.81 | 26428 |
| 2022-01-03 | 12.67 | $12.63 | 129473 |
| 2021-12-31 | 12.68 | $12.65 | 10601 |
| 2021-12-30 | 12.69 | $12.51 | 23832 |
| 2021-12-29 | 12.70 | $12.65 | 41491 |
| 2021-12-28 | 12.72 | $12.71 | 13104 |
| 2021-12-27 | 12.72 | $12.60 | 15149 |
| 2021-12-23 | 12.75 | $12.52 | 18309 |
| 2021-12-22 | 12.79 | $12.50 | 22562 |
| 2021-12-21 | 12.81 | $12.52 | 18325 |
| 2021-12-20 | 12.85 | $12.49 | 2917 |
| 2021-12-17 | 12.90 | $12.65 | 11576 |
| 2021-12-16 | 12.95 | $12.78 | 3659 |
| 2021-12-15 | 13.01 | $12.70 | 15612 |
| 2021-12-14 | 13.08 | $12.60 | 20387 |
| 2021-12-13 | 13.17 | $12.76 | 14234 |
| 2021-12-10 | 13.26 | $12.84 | 15884 |
| 2021-12-09 | 13.33 | $12.83 | 11139 |
| 2021-12-08 | 13.40 | $12.75 | 66035 |
| 2021-12-07 | 13.44 | $12.88 | 10765 |
| 2021-12-06 | 13.45 | $12.75 | 18469 |
| 2021-12-03 | 13.48 | $12.92 | 20889 |
| 2021-12-02 | 13.48 | $12.89 | 23043 |
| 2021-12-01 | 13.48 | $12.70 | 12939 |
| 2021-11-30 | 13.49 | $12.93 | 15645 |
| 2021-11-29 | 13.49 | $12.85 | 14161 |
| 2021-11-26 | 13.47 | $13.09 | 11334 |
| 2021-11-24 | 13.45 | $13.28 | 13417 |
| 2021-11-23 | 13.42 | $13.05 | 13301 |
| 2021-11-22 | 13.41 | $13.18 | 38747 |
| 2021-11-19 | 13.40 | $13.65 | 4992 |
| 2021-11-18 | 13.38 | $13.66 | 14839 |
| 2021-11-17 | 13.38 | $13.88 | 35953 |
| 2021-11-16 | 13.37 | $14.15 | 17566 |
| 2021-11-15 | 13.33 | $14.38 | 24407 |
| 2021-11-12 | 13.28 | $14.47 | 30152 |
| 2021-11-11 | 13.23 | $14.39 | 18489 |
| 2021-11-10 | 13.20 | $14.12 | 56829 |
| 2021-11-09 | 13.17 | $13.65 | 24257 |
| 2021-11-08 | 13.17 | $13.05 | 23069 |
| 2021-11-05 | 13.18 | $13.30 | 10421 |
| 2021-11-04 | 13.18 | $12.93 | 12646 |
| 2021-11-03 | 13.20 | $12.90 | 11414 |
| 2021-11-02 | 13.22 | $12.90 | 14922 |
| 2021-11-01 | 13.25 | $12.85 | 13478 |
| 2021-10-29 | 13.27 | $12.60 | 6847 |
| 2021-10-28 | 13.30 | $12.60 | 23331 |
| 2021-10-27 | 13.35 | $12.60 | 33732 |
| 2021-10-26 | 13.41 | $12.89 | 38514 |
| 2021-10-25 | 13.48 | $13.02 | 11685 |
| 2021-10-22 | 13.52 | $13.35 | 11687 |
| 2021-10-21 | 13.56 | $13.58 | 18823 |
| 2021-10-20 | 13.59 | $13.70 | 5539 |
| 2021-10-19 | 13.62 | $13.35 | 13562 |
| 2021-10-18 | 13.67 | $13.40 | 10741 |
| 2021-10-15 | 13.71 | $13.51 | 24673 |
| 2021-10-14 | 13.78 | $13.66 | 34616 |
| 2021-10-13 | 13.89 | $13.61 | 46240 |
| 2021-10-12 | 14.02 | $13.50 | 35108 |
| 2021-10-11 | 14.15 | $13.40 | 21491 |
| 2021-10-08 | 14.31 | $13.26 | 7700 |
| 2021-10-07 | 14.51 | $13.35 | 12519 |
| 2021-10-06 | 14.71 | $13.17 | 28541 |
| 2021-10-05 | 14.84 | $13.58 | 4703 |
| 2021-10-04 | 14.92 | $13.25 | 70394 |
| 2021-10-01 | 15.09 | $13.27 | 68441 |
| 2021-09-30 | 15.27 | $13.50 | 40532 |
| 2021-09-29 | 15.42 | $13.77 | 40814 |
| 2021-09-28 | 15.52 | $14.28 | 18717 |
| 2021-09-27 | 15.57 | $13.81 | 89358 |
| 2021-09-24 | 15.67 | $14.21 | 9206 |
| 2021-09-23 | 15.77 | $14.20 | 34078 |
| 2021-09-22 | 15.85 | $14.23 | 35531 |
| 2021-09-21 | 15.94 | $14.45 | 108630 |
| 2021-09-20 | 16.05 | $14.20 | 66377 |
| 2021-09-17 | 16.20 | $14.91 | 40082 |
| 2021-09-16 | 16.28 | $15.78 | 27809 |
| 2021-09-15 | 16.28 | $16.34 | 49915 |
| 2021-09-14 | 16.28 | $16.04 | 51613 |
| 2021-09-13 | 16.31 | $16.66 | 19138 |
| 2021-09-10 | 16.42 | $17.19 | 26053 |
| 2021-09-09 | 16.50 | $17.27 | 116783 |
| 2021-09-08 | 16.58 | $15.76 | 14456 |
| 2021-09-07 | 16.70 | $15.35 | 37632 |
| 2021-09-03 | 16.84 | $16.68 | 21253 |
| 2021-09-02 | 16.91 | $16.77 | 31715 |
| 2021-09-01 | 17.03 | $16.48 | 91373 |
| 2021-08-31 | 17.15 | $15.74 | 64384 |
| 2021-08-30 | 17.25 | $15.38 | 37984 |
| 2021-08-27 | 17.35 | $15.85 | 21676 |
| 2021-08-26 | 17.45 | $16.07 | 10519 |
| 2021-08-25 | 17.53 | $15.95 | 18556 |
| 2021-08-24 | 17.58 | $15.94 | 30279 |
| 2021-08-23 | 17.61 | $16.74 | 17602 |
| 2021-08-20 | 17.61 | $17.18 | 57405 |
| 2021-08-19 | 17.60 | $16.39 | 44609 |
| 2021-08-18 | 17.59 | $15.81 | 9255 |
| 2021-08-17 | 17.63 | $16.33 | 35840 |
| 2021-08-16 | 17.64 | $16.59 | 178481 |
| 2021-08-13 | 17.63 | $18.85 | 18314 |
| 2021-08-12 | 17.55 | $18.79 | 5285 |
| 2021-08-11 | 17.51 | $18.93 | 42921 |
| 2021-08-10 | 17.45 | $18.14 | 9687 |
| 2021-08-09 | 17.41 | $18.23 | 42422 |
| 2021-08-06 | 17.36 | $18.11 | 46491 |
| 2021-08-05 | 17.36 | $19.15 | 108861 |
| 2021-08-04 | 17.27 | $18.90 | 109413 |
| 2021-08-03 | 17.18 | $17.72 | 40829 |
| 2021-08-02 | 17.15 | $17.40 | 30050 |
| 2021-07-30 | 17.13 | $17.71 | 18568 |
| 2021-07-29 | 17.10 | $17.70 | 30631 |
| 2021-07-28 | 17.06 | $16.97 | 21828 |
| 2021-07-27 | 16.95 | $16.60 | 4502 |
| 2021-07-26 | 16.84 | $16.68 | 16698 |
| 2021-07-23 | 16.67 | $16.96 | 9707 |
| 2021-07-22 | 16.51 | $16.25 | 17193 |
| 2021-07-21 | 16.38 | $16.61 | 42476 |
| 2021-07-20 | 16.25 | $16.59 | 14045 |
| 2021-07-19 | 16.12 | $16.25 | 25330 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.34
2026-07-15
Close Price
$2.26
Vol: 4200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
7.17
Maximum
17.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.34 | $2.26 | 4200 |
| 2026-07-14 | 2.35 | $2.21 | 15515 |
| 2026-07-13 | 2.37 | $2.21 | 11900 |
| 2026-07-10 | 2.38 | $2.23 | 11714 |
| 2026-07-09 | 2.40 | $2.24 | 11407 |
| 2026-07-08 | 2.42 | $2.28 | 4441 |
| 2026-07-07 | 2.43 | $2.28 | 12800 |
| 2026-07-06 | 2.45 | $2.28 | 31100 |
| 2026-07-02 | 2.47 | $2.37 | 23859 |
| 2026-07-01 | 2.48 | $2.39 | 16924 |
| 2026-06-30 | 2.48 | $2.39 | 6104 |
| 2026-06-29 | 2.49 | $2.39 | 12106 |
| 2026-06-26 | 2.51 | $2.39 | 14826 |
| 2026-06-25 | 2.52 | $2.42 | 6000 |
| 2026-06-24 | 2.53 | $2.43 | 4627 |
| 2026-06-23 | 2.54 | $2.48 | 50300 |
| 2026-06-22 | 2.54 | $2.48 | 56100 |
| 2026-06-18 | 2.55 | $2.67 | 246829 |
| 2026-06-17 | 2.54 | $2.51 | 9300 |
| 2026-06-16 | 2.54 | $2.50 | 76128 |
| 2026-06-15 | 2.55 | $2.52 | 46431 |
| 2026-06-12 | 2.55 | $2.46 | 33349 |
| 2026-06-11 | 2.56 | $2.48 | 13018 |
| 2026-06-10 | 2.57 | $2.51 | 4809 |
| 2026-06-09 | 2.57 | $2.51 | 7300 |
| 2026-06-08 | 2.58 | $2.52 | 14219 |
| 2026-06-05 | 2.58 | $2.50 | 7441 |
| 2026-06-04 | 2.59 | $2.53 | 29600 |
| 2026-06-03 | 2.60 | $2.51 | 9445 |
| 2026-06-02 | 2.61 | $2.52 | 14000 |
| 2026-06-01 | 2.62 | $2.52 | 15100 |
| 2026-05-29 | 2.63 | $2.54 | 20700 |
| 2026-05-28 | 2.64 | $2.64 | 8200 |
| 2026-05-27 | 2.64 | $2.63 | 16201 |
| 2026-05-26 | 2.64 | $2.55 | 27800 |
| 2026-05-22 | 2.65 | $2.55 | 16000 |
| 2026-05-21 | 2.66 | $2.57 | 9500 |
| 2026-05-20 | 2.67 | $2.59 | 10040 |
| 2026-05-19 | 2.68 | $2.56 | 45443 |
| 2026-05-18 | 2.69 | $2.59 | 15026 |
| 2026-05-15 | 2.70 | $2.66 | 7439 |
| 2026-05-14 | 2.70 | $2.70 | 12603 |
| 2026-05-13 | 2.70 | $2.71 | 13700 |
| 2026-05-12 | 2.70 | $2.71 | 9300 |
| 2026-05-11 | 2.70 | $2.67 | 12000 |
| 2026-05-08 | 2.70 | $2.67 | 4648 |
| 2026-05-07 | 2.71 | $2.74 | 5228 |
| 2026-05-06 | 2.70 | $2.72 | 9942 |
| 2026-05-05 | 2.70 | $2.61 | 45844 |
| 2026-05-04 | 2.71 | $2.67 | 18500 |
| 2026-05-01 | 2.71 | $2.72 | 7846 |
| 2026-04-30 | 2.71 | $2.67 | 23000 |
| 2026-04-29 | 2.72 | $2.67 | 6328 |
| 2026-04-28 | 2.72 | $2.68 | 17549 |
| 2026-04-27 | 2.73 | $2.71 | 61500 |
| 2026-04-24 | 2.73 | $2.68 | 13200 |
| 2026-04-23 | 2.74 | $2.76 | 39809 |
| 2026-04-22 | 2.73 | $2.80 | 36400 |
| 2026-04-21 | 2.73 | $2.71 | 6126 |
| 2026-04-20 | 2.73 | $2.76 | 27200 |
| 2026-04-17 | 2.72 | $2.67 | 5417 |
| 2026-04-16 | 2.73 | $2.69 | 7321 |
| 2026-04-15 | 2.73 | $2.69 | 10100 |
| 2026-04-14 | 2.74 | $2.75 | 24249 |
| 2026-04-13 | 2.74 | $2.73 | 33387 |
| 2026-04-10 | 2.74 | $2.83 | 7100 |
| 2026-04-09 | 2.73 | $2.74 | 3628 |
| 2026-04-08 | 2.73 | $2.80 | 50700 |
| 2026-04-07 | 2.72 | $2.68 | 36200 |
| 2026-04-06 | 2.73 | $2.68 | 5300 |
| 2026-04-02 | 2.73 | $2.68 | 13200 |
| 2026-04-01 | 2.74 | $2.68 | 14800 |
| 2026-03-31 | 2.74 | $2.63 | 18600 |
| 2026-03-30 | 2.75 | $2.63 | 26200 |
| 2026-03-27 | 2.77 | $2.79 | 27533 |
| 2026-03-26 | 2.76 | $2.73 | 25204 |
| 2026-03-25 | 2.77 | $2.77 | 59506 |
| 2026-03-24 | 2.77 | $2.70 | 143549 |
| 2026-03-23 | 2.77 | $2.84 | 65500 |
| 2026-03-20 | 2.77 | $2.56 | 57100 |
| 2026-03-19 | 2.79 | $2.62 | 50800 |
| 2026-03-18 | 2.81 | $2.62 | 16221 |
| 2026-03-17 | 2.83 | $2.63 | 9500 |
| 2026-03-16 | 2.85 | $2.65 | 10603 |
| 2026-03-13 | 2.87 | $2.70 | 3840 |
| 2026-03-12 | 2.88 | $2.69 | 18216 |
| 2026-03-11 | 2.90 | $2.72 | 13740 |
| 2026-03-10 | 2.92 | $2.75 | 39201 |
| 2026-03-09 | 2.94 | $2.81 | 25623 |
| 2026-03-06 | 2.96 | $2.73 | 18420 |
| 2026-03-05 | 2.98 | $2.75 | 4000 |
| 2026-03-04 | 3.00 | $2.77 | 21976 |
| 2026-03-03 | 3.03 | $2.62 | 5344 |
| 2026-03-02 | 3.07 | $2.71 | 12707 |
| 2026-02-27 | 3.11 | $2.71 | 4708 |
| 2026-02-26 | 3.15 | $2.76 | 7400 |
| 2026-02-25 | 3.19 | $2.89 | 48407 |
| 2026-02-24 | 3.22 | $2.75 | 15200 |
| 2026-02-23 | 3.27 | $2.70 | 21031 |
| 2026-02-20 | 3.34 | $2.63 | 16800 |
| 2026-02-19 | 3.41 | $2.64 | 39300 |
| 2026-02-18 | 3.49 | $2.60 | 13600 |
| 2026-02-17 | 3.58 | $2.56 | 103400 |
| 2026-02-13 | 3.69 | $3.49 | 5921 |
| 2026-02-12 | 3.71 | $3.42 | 7147 |
| 2026-02-11 | 3.74 | $3.42 | 10200 |
| 2026-02-10 | 3.78 | $3.32 | 16700 |
| 2026-02-09 | 3.83 | $3.30 | 6800 |
| 2026-02-06 | 3.88 | $3.21 | 64500 |
| 2026-02-05 | 3.95 | $3.11 | 73547 |
| 2026-02-04 | 4.04 | $3.69 | 26000 |
| 2026-02-03 | 4.08 | $3.81 | 11000 |
| 2026-02-02 | 4.11 | $3.98 | 4300 |
| 2026-01-30 | 4.12 | $4.10 | 3500 |
| 2026-01-29 | 4.12 | $4.09 | 5314 |
| 2026-01-28 | 4.13 | $4.04 | 9500 |
| 2026-01-27 | 4.13 | $3.95 | 3200 |
| 2026-01-26 | 4.15 | $4.10 | 3937 |
| 2026-01-23 | 4.16 | $4.15 | 14900 |
| 2026-01-22 | 4.16 | $4.32 | 18404 |
| 2026-01-21 | 4.14 | $4.39 | 24311 |
| 2026-01-20 | 4.12 | $4.83 | 1200 |
| 2026-01-16 | 4.04 | $4.70 | 6120 |
| 2026-01-15 | 3.97 | $4.64 | 11146 |
| 2026-01-14 | 3.90 | $4.75 | 4322 |
| 2026-01-13 | 3.81 | $4.54 | 28100 |
| 2026-01-12 | 3.74 | $4.71 | 41100 |
| 2026-01-09 | 3.64 | $4.56 | 12400 |
| 2026-01-08 | 3.54 | $4.34 | 39800 |
| 2026-01-07 | 3.45 | $3.93 | 17725 |
| 2026-01-06 | 3.40 | $3.71 | 17417 |
| 2026-01-05 | 3.37 | $3.70 | 4700 |
| 2026-01-02 | 3.34 | $3.59 | 3501 |
| 2025-12-31 | 3.31 | $3.58 | 13524 |
| 2025-12-30 | 3.28 | $3.52 | 12849 |
| 2025-12-29 | 3.26 | $3.44 | 25000 |
| 2025-12-26 | 3.24 | $3.42 | 16141 |
| 2025-12-24 | 3.22 | $3.21 | 1701 |
| 2025-12-23 | 3.22 | $3.17 | 30540 |
| 2025-12-22 | 3.22 | $3.15 | 8036 |
| 2025-12-19 | 3.23 | $3.21 | 8700 |
| 2025-12-18 | 3.23 | $3.15 | 26200 |
| 2025-12-17 | 3.24 | $3.14 | 20100 |
| 2025-12-16 | 3.25 | $3.19 | 11100 |
| 2025-12-15 | 3.26 | $3.20 | 22200 |
| 2025-12-12 | 3.27 | $3.15 | 5500 |
| 2025-12-11 | 3.28 | $3.24 | 14912 |
| 2025-12-10 | 3.28 | $3.30 | 39800 |
| 2025-12-09 | 3.28 | $3.12 | 23600 |
| 2025-12-08 | 3.30 | $3.20 | 41600 |
| 2025-12-05 | 3.31 | $3.47 | 13437 |
| 2025-12-04 | 3.29 | $3.45 | 1000 |
| 2025-12-03 | 3.27 | $3.49 | 16035 |
| 2025-12-02 | 3.25 | $3.55 | 12414 |
| 2025-12-01 | 3.22 | $3.50 | 8500 |
| 2025-11-28 | 3.19 | $3.63 | 2819 |
| 2025-11-26 | 3.14 | $3.56 | 13700 |
| 2025-11-25 | 3.10 | $3.64 | 26503 |
| 2025-11-24 | 3.04 | $3.68 | 57300 |
| 2025-11-21 | 2.97 | $3.19 | 40200 |
| 2025-11-20 | 2.95 | $3.10 | 18000 |
| 2025-11-19 | 2.93 | $3.05 | 13033 |
| 2025-11-18 | 2.92 | $3.06 | 22700 |
| 2025-11-17 | 2.91 | $2.96 | 43000 |
| 2025-11-14 | 2.90 | $3.17 | 83500 |
| 2025-11-13 | 2.87 | $3.36 | 66134 |
| 2025-11-12 | 2.82 | $2.81 | 54132 |
| 2025-11-11 | 2.82 | $2.86 | 31700 |
| 2025-11-10 | 2.82 | $2.82 | 27814 |
| 2025-11-07 | 2.82 | $2.96 | 59208 |
| 2025-11-06 | 2.80 | $2.91 | 22508 |
| 2025-11-05 | 2.79 | $2.98 | 43500 |
| 2025-11-04 | 2.77 | $2.73 | 33330 |
| 2025-11-03 | 2.78 | $2.73 | 23307 |
| 2025-10-31 | 2.78 | $2.73 | 10906 |
| 2025-10-30 | 2.79 | $2.73 | 25400 |
| 2025-10-29 | 2.79 | $2.81 | 52600 |
| 2025-10-28 | 2.79 | $2.86 | 10929 |
| 2025-10-27 | 2.78 | $2.78 | 47607 |
| 2025-10-24 | 2.78 | $2.73 | 166500 |
| 2025-10-23 | 2.79 | $2.69 | 14349 |
| 2025-10-22 | 2.80 | $2.64 | 8317 |
| 2025-10-21 | 2.81 | $2.63 | 33825 |
| 2025-10-20 | 2.83 | $2.70 | 16631 |
| 2025-10-17 | 2.85 | $2.63 | 24426 |
| 2025-10-16 | 2.87 | $2.69 | 17900 |
| 2025-10-15 | 2.89 | $2.75 | 16000 |
| 2025-10-14 | 2.90 | $2.66 | 3910 |
| 2025-10-13 | 2.93 | $2.72 | 8500 |
| 2025-10-10 | 2.95 | $2.66 | 6903 |
| 2025-10-09 | 2.98 | $2.84 | 13600 |
| 2025-10-08 | 3.00 | $2.68 | 13221 |
| 2025-10-07 | 3.03 | $2.71 | 23300 |
| 2025-10-06 | 3.06 | $2.76 | 13935 |
| 2025-10-03 | 3.10 | $2.82 | 16207 |
| 2025-10-02 | 3.13 | $2.75 | 19300 |
| 2025-10-01 | 3.17 | $2.90 | 10300 |
| 2025-09-30 | 3.19 | $2.85 | 6225 |
| 2025-09-29 | 3.23 | $2.91 | 3200 |
| 2025-09-26 | 3.26 | $2.88 | 13700 |
| 2025-09-25 | 3.30 | $2.99 | 6726 |
| 2025-09-24 | 3.34 | $3.05 | 15300 |
| 2025-09-23 | 3.37 | $3.13 | 2400 |
| 2025-09-22 | 3.39 | $3.03 | 1747 |
| 2025-09-19 | 3.43 | $3.12 | 5800 |
| 2025-09-18 | 3.46 | $3.25 | 7000 |
| 2025-09-17 | 3.48 | $3.01 | 5541 |
| 2025-09-16 | 3.53 | $3.13 | 4903 |
| 2025-09-15 | 3.58 | $3.23 | 6500 |
| 2025-09-12 | 3.61 | $3.50 | 2300 |
| 2025-09-11 | 3.63 | $3.59 | 12200 |
| 2025-09-10 | 3.63 | $3.37 | 5615 |
| 2025-09-09 | 3.66 | $3.28 | 4300 |
| 2025-09-08 | 3.70 | $3.41 | 21600 |
| 2025-09-05 | 3.73 | $3.60 | 5033 |
| 2025-09-04 | 3.74 | $3.81 | 1536 |
| 2025-09-03 | 3.73 | $3.63 | 522 |
| 2025-09-02 | 3.74 | $3.63 | 815 |
| 2025-08-29 | 3.75 | $3.73 | 3252 |
| 2025-08-28 | 3.76 | $3.73 | 3300 |
| 2025-08-27 | 3.76 | $3.58 | 8515 |
| 2025-08-26 | 3.78 | $3.67 | 21349 |
| 2025-08-25 | 3.79 | $3.95 | 12900 |
| 2025-08-22 | 3.77 | $3.98 | 1400 |
| 2025-08-21 | 3.75 | $3.96 | 1528 |
| 2025-08-20 | 3.73 | $4.00 | 8100 |
| 2025-08-19 | 3.70 | $3.85 | 1000 |
| 2025-08-18 | 3.69 | $3.86 | 2400 |
| 2025-08-15 | 3.67 | $3.84 | 5915 |
| 2025-08-14 | 3.65 | $3.77 | 343 |
| 2025-08-13 | 3.64 | $3.77 | 3487 |
| 2025-08-12 | 3.62 | $3.82 | 500 |
| 2025-08-11 | 3.60 | $3.70 | 9000 |
| 2025-08-08 | 3.59 | $3.70 | 2000 |
| 2025-08-07 | 3.58 | $3.70 | 820 |
| 2025-08-06 | 3.57 | $3.66 | 1543 |
| 2025-08-05 | 3.56 | $3.66 | 2400 |
| 2025-08-04 | 3.55 | $3.65 | 2623 |
| 2025-08-01 | 3.53 | $3.61 | 500 |
| 2025-07-31 | 3.53 | $3.63 | 1500 |
| 2025-07-30 | 3.52 | $3.63 | 4400 |
| 2025-07-29 | 3.50 | $3.80 | 6608 |
| 2025-07-28 | 3.47 | $3.60 | 600 |
| 2025-07-25 | 3.46 | $3.62 | 1700 |
| 2025-07-24 | 3.44 | $3.65 | 1837 |
| 2025-07-23 | 3.42 | $3.65 | 3931 |
| 2025-07-22 | 3.40 | $3.47 | 10800 |
| 2025-07-21 | 3.39 | $3.36 | 6600 |
| 2025-07-18 | 3.39 | $3.49 | 2140 |
| 2025-07-17 | 3.38 | $3.41 | 2800 |
| 2025-07-16 | 3.38 | $3.43 | 1800 |
| 2025-07-15 | 3.37 | $3.42 | 2300 |
| 2025-07-14 | 3.37 | $3.40 | 4009 |
| 2025-07-11 | 3.36 | $3.49 | 2600 |
| 2025-07-10 | 3.35 | $3.50 | 5200 |
| 2025-07-09 | 3.34 | $3.43 | 831 |
| 2025-07-08 | 3.33 | $3.32 | 5738 |
| 2025-07-07 | 3.33 | $3.32 | 11500 |
| 2025-07-03 | 3.33 | $3.25 | 1042 |
| 2025-07-02 | 3.33 | $3.21 | 13500 |
| 2025-07-01 | 3.35 | $3.26 | 1200 |
| 2025-06-30 | 3.36 | $3.28 | 1900 |
| 2025-06-27 | 3.37 | $3.22 | 25200 |
| 2025-06-26 | 3.38 | $3.46 | 3739 |
| 2025-06-25 | 3.37 | $3.41 | 2244 |
| 2025-06-24 | 3.37 | $3.40 | 4810 |
| 2025-06-23 | 3.37 | $3.33 | 1803 |
| 2025-06-20 | 3.37 | $3.31 | 10300 |
| 2025-06-18 | 3.38 | $3.47 | 3426 |
| 2025-06-17 | 3.37 | $3.42 | 4501 |
| 2025-06-16 | 3.36 | $3.46 | 4400 |
| 2025-06-13 | 3.35 | $3.42 | 800 |
| 2025-06-12 | 3.34 | $3.44 | 5021 |
| 2025-06-11 | 3.33 | $3.42 | 2104 |
| 2025-06-10 | 3.32 | $3.45 | 3007 |
| 2025-06-09 | 3.31 | $3.42 | 2728 |
| 2025-06-06 | 3.30 | $3.43 | 3100 |
| 2025-06-05 | 3.28 | $3.41 | 417 |
| 2025-06-04 | 3.27 | $3.42 | 1300 |
| 2025-06-03 | 3.25 | $3.34 | 3749 |
| 2025-06-02 | 3.24 | $3.33 | 505 |
| 2025-05-30 | 3.23 | $3.32 | 16911 |
| 2025-05-29 | 3.23 | $3.36 | 3215 |
| 2025-05-28 | 3.21 | $3.31 | 2918 |
| 2025-05-27 | 3.20 | $3.30 | 2700 |
| 2025-05-23 | 3.19 | $3.35 | 1529 |
| 2025-05-22 | 3.17 | $3.34 | 1421 |
| 2025-05-21 | 3.16 | $3.30 | 7516 |
| 2025-05-20 | 3.14 | $3.28 | 6900 |
| 2025-05-19 | 3.13 | $3.31 | 2436 |
| 2025-05-16 | 3.11 | $3.25 | 4300 |
| 2025-05-15 | 3.09 | $3.30 | 5501 |
| 2025-05-14 | 3.07 | $3.23 | 15600 |
| 2025-05-13 | 3.05 | $3.30 | 6244 |
| 2025-05-12 | 3.03 | $3.22 | 6510 |
| 2025-05-09 | 3.01 | $3.23 | 7849 |
| 2025-05-08 | 2.98 | $3.17 | 26100 |
| 2025-05-07 | 2.96 | $2.86 | 7500 |
| 2025-05-06 | 2.97 | $2.70 | 15235 |
| 2025-05-05 | 3.00 | $2.81 | 14300 |
| 2025-05-02 | 3.02 | $2.96 | 24337 |
| 2025-05-01 | 3.03 | $3.00 | 16239 |
| 2025-04-30 | 3.03 | $3.00 | 54506 |
| 2025-04-29 | 3.04 | $3.10 | 32622 |
| 2025-04-28 | 3.03 | $3.09 | 66800 |
| 2025-04-25 | 3.02 | $3.05 | 33419 |
| 2025-04-24 | 3.02 | $2.89 | 21132 |
| 2025-04-23 | 3.04 | $2.72 | 23100 |
| 2025-04-22 | 3.07 | $2.62 | 14645 |
| 2025-04-21 | 3.12 | $2.61 | 23106 |
| 2025-04-17 | 3.17 | $2.78 | 22300 |
| 2025-04-16 | 3.21 | $2.75 | 8900 |
| 2025-04-15 | 3.26 | $2.82 | 6066 |
| 2025-04-14 | 3.30 | $3.04 | 38449 |
| 2025-04-11 | 3.33 | $2.95 | 15900 |
| 2025-04-10 | 3.37 | $3.00 | 16200 |
| 2025-04-09 | 3.41 | $2.81 | 9930 |
| 2025-04-08 | 3.48 | $2.99 | 6713 |
| 2025-04-07 | 3.53 | $3.12 | 12700 |
| 2025-04-04 | 3.57 | $3.31 | 17927 |
| 2025-04-03 | 3.60 | $3.41 | 2634 |
| 2025-04-02 | 3.62 | $3.45 | 2330 |
| 2025-04-01 | 3.63 | $3.52 | 2510 |
| 2025-03-31 | 3.65 | $3.44 | 7521 |
| 2025-03-28 | 3.67 | $3.50 | 10500 |
| 2025-03-27 | 3.69 | $3.45 | 18000 |
| 2025-03-26 | 3.71 | $3.50 | 3324 |
| 2025-03-25 | 3.73 | $3.59 | 3900 |
| 2025-03-24 | 3.75 | $3.69 | 2806 |
| 2025-03-21 | 3.75 | $3.89 | 4600 |
| 2025-03-20 | 3.74 | $3.61 | 2400 |
| 2025-03-19 | 3.75 | $3.70 | 7400 |
| 2025-03-18 | 3.76 | $3.53 | 54800 |
| 2025-03-17 | 3.78 | $3.47 | 5600 |
| 2025-03-14 | 3.82 | $3.50 | 7000 |
| 2025-03-13 | 3.85 | $3.58 | 12100 |
| 2025-03-12 | 3.88 | $3.41 | 19440 |
| 2025-03-11 | 3.93 | $3.28 | 24600 |
| 2025-03-10 | 3.99 | $3.81 | 2700 |
| 2025-03-07 | 4.01 | $3.84 | 3030 |
| 2025-03-06 | 4.03 | $3.82 | 1901 |
| 2025-03-05 | 4.05 | $3.88 | 9300 |
| 2025-03-04 | 4.07 | $3.65 | 26500 |
| 2025-03-03 | 4.12 | $3.95 | 2721 |
| 2025-02-28 | 4.13 | $3.99 | — |
| 2025-02-27 | 4.15 | $3.99 | 700 |
| 2025-02-26 | 4.17 | $4.16 | 929 |
| 2025-02-25 | 4.17 | $4.16 | 1400 |
| 2025-02-24 | 4.17 | $4.00 | 1900 |
| 2025-02-21 | 4.18 | $4.05 | 5319 |
| 2025-02-20 | 4.20 | $4.15 | 3303 |
| 2025-02-19 | 4.20 | $4.15 | 5014 |
| 2025-02-18 | 4.21 | $4.18 | 3200 |
| 2025-02-14 | 4.21 | $4.15 | 7000 |
| 2025-02-13 | 4.22 | $4.25 | 6228 |
| 2025-02-12 | 4.22 | $4.15 | 12605 |
| 2025-02-11 | 4.22 | $4.15 | 3900 |
| 2025-02-10 | 4.23 | $4.21 | 6518 |
| 2025-02-07 | 4.23 | $4.20 | 937 |
| 2025-02-06 | 4.24 | $4.22 | 1700 |
| 2025-02-05 | 4.24 | $4.21 | 4400 |
| 2025-02-04 | 4.24 | $4.15 | 16435 |
| 2025-02-03 | 4.25 | $4.23 | 6926 |
| 2025-01-31 | 4.25 | $4.29 | 900 |
| 2025-01-30 | 4.25 | $4.28 | 2700 |
| 2025-01-29 | 4.25 | $4.25 | 3006 |
| 2025-01-28 | 4.25 | $4.26 | 3727 |
| 2025-01-27 | 4.25 | $4.25 | 3322 |
| 2025-01-24 | 4.24 | $4.23 | 1829 |
| 2025-01-23 | 4.25 | $4.25 | 5000 |
| 2025-01-22 | 4.25 | $4.23 | 3733 |
| 2025-01-21 | 4.25 | $4.20 | 18234 |
| 2025-01-17 | 4.25 | $4.21 | 6100 |
| 2025-01-16 | 4.26 | $4.22 | 928 |
| 2025-01-15 | 4.26 | $4.25 | 3331 |
| 2025-01-14 | 4.26 | $4.15 | 14800 |
| 2025-01-13 | 4.27 | $4.20 | 2500 |
| 2025-01-10 | 4.28 | $4.21 | 1500 |
| 2025-01-08 | 4.29 | $4.22 | 5300 |
| 2025-01-07 | 4.30 | $4.29 | 1647 |
| 2025-01-06 | 4.30 | $4.27 | 4114 |
| 2025-01-03 | 4.30 | $4.32 | 7332 |
| 2025-01-02 | 4.30 | $4.29 | 7200 |
| 2024-12-31 | 4.30 | $4.31 | 8017 |
| 2024-12-30 | 4.30 | $4.31 | 4000 |
| 2024-12-27 | 4.30 | $4.26 | 12050 |
| 2024-12-26 | 4.30 | $4.25 | 12337 |
| 2024-12-24 | 4.30 | $4.31 | 5000 |
| 2024-12-23 | 4.30 | $4.15 | 7600 |
| 2024-12-20 | 4.32 | $4.24 | 8800 |
| 2024-12-19 | 4.33 | $4.14 | 10649 |
| 2024-12-18 | 4.35 | $4.15 | 6500 |
| 2024-12-17 | 4.37 | $4.25 | 18043 |
| 2024-12-16 | 4.38 | $4.28 | 4300 |
| 2024-12-13 | 4.39 | $4.30 | 2600 |
| 2024-12-12 | 4.40 | $4.38 | 8600 |
| 2024-12-11 | 4.40 | $4.25 | 5100 |
| 2024-12-10 | 4.42 | $4.22 | 5210 |
| 2024-12-09 | 4.44 | $4.28 | 9330 |
| 2024-12-06 | 4.46 | $4.38 | 5800 |
| 2024-12-05 | 4.47 | $4.28 | 6700 |
| 2024-12-04 | 4.49 | $4.46 | 14300 |
| 2024-12-03 | 4.49 | $4.57 | 8200 |
| 2024-12-02 | 4.48 | $4.63 | 11000 |
| 2024-11-29 | 4.47 | $4.69 | 6800 |
| 2024-11-27 | 4.44 | $4.56 | 33100 |
| 2024-11-26 | 4.43 | $4.29 | 3700 |
| 2024-11-25 | 4.45 | $4.31 | 17700 |
| 2024-11-22 | 4.46 | $4.21 | 10800 |
| 2024-11-21 | 4.49 | $4.25 | 10400 |
| 2024-11-20 | 4.51 | $4.42 | 11100 |
| 2024-11-19 | 4.52 | $4.27 | 14200 |
| 2024-11-18 | 4.55 | $4.31 | 5429 |
| 2024-11-15 | 4.57 | $4.53 | 3535 |
| 2024-11-14 | 4.58 | $4.53 | 5235 |
| 2024-11-13 | 4.58 | $4.43 | 7216 |
| 2024-11-12 | 4.60 | $4.31 | 16500 |
| 2024-11-11 | 4.63 | $4.38 | 13328 |
| 2024-11-08 | 4.65 | $4.55 | 15330 |
| 2024-11-07 | 4.66 | $4.54 | 5900 |
| 2024-11-06 | 4.68 | $4.53 | 3622 |
| 2024-11-05 | 4.69 | $4.45 | 7900 |
| 2024-11-04 | 4.72 | $4.54 | 2924 |
| 2024-11-01 | 4.73 | $4.55 | 7300 |
| 2024-10-31 | 4.75 | $4.57 | 1849 |
| 2024-10-30 | 4.77 | $4.66 | 9110 |
| 2024-10-29 | 4.79 | $4.56 | 6517 |
| 2024-10-28 | 4.81 | $4.53 | 14920 |
| 2024-10-25 | 4.84 | $4.80 | 4000 |
| 2024-10-24 | 4.84 | $4.45 | 2061 |
| 2024-10-23 | 4.88 | $4.49 | 5700 |
| 2024-10-22 | 4.92 | $4.42 | 5800 |
| 2024-10-21 | 4.98 | $4.38 | 14500 |
| 2024-10-18 | 5.04 | $4.51 | 5903 |
| 2024-10-17 | 5.10 | $4.70 | 22132 |
| 2024-10-16 | 5.14 | $4.61 | 18038 |
| 2024-10-15 | 5.19 | $4.42 | 21943 |
| 2024-10-14 | 5.28 | $4.55 | 19300 |
| 2024-10-11 | 5.35 | $4.73 | 5814 |
| 2024-10-10 | 5.42 | $4.76 | 8200 |
| 2024-10-09 | 5.49 | $4.80 | 31933 |
| 2024-10-08 | 5.56 | $4.48 | 6900 |
| 2024-10-07 | 5.67 | $4.57 | 13210 |
| 2024-10-04 | 5.79 | $4.67 | 18844 |
| 2024-10-03 | 5.91 | $4.61 | 41448 |
| 2024-10-02 | 6.04 | $4.98 | 17000 |
| 2024-10-01 | 6.16 | $4.70 | 78906 |
| 2024-09-30 | 6.31 | $5.73 | 15613 |
| 2024-09-27 | 6.37 | $6.60 | 13629 |
| 2024-09-26 | 6.34 | $6.50 | 3204 |
| 2024-09-25 | 6.33 | $6.54 | 3130 |
| 2024-09-24 | 6.31 | $6.39 | 5449 |
| 2024-09-23 | 6.30 | $6.49 | 4849 |
| 2024-09-20 | 6.28 | $6.75 | 14600 |
| 2024-09-19 | 6.23 | $6.74 | 900 |
| 2024-09-18 | 6.17 | $6.43 | 4300 |
| 2024-09-17 | 6.15 | $6.42 | 2800 |
| 2024-09-16 | 6.12 | $6.59 | 4500 |
| 2024-09-13 | 6.07 | $6.21 | 700 |
| 2024-09-12 | 6.05 | $6.25 | 2432 |
| 2024-09-11 | 6.03 | $6.44 | 6300 |
| 2024-09-10 | 5.99 | $6.46 | 1121 |
| 2024-09-09 | 5.94 | $6.88 | 5527 |
| 2024-09-06 | 5.84 | $6.83 | 6437 |
| 2024-09-05 | 5.74 | $6.84 | 11117 |
| 2024-09-04 | 5.62 | $6.73 | 19732 |
| 2024-09-03 | 5.50 | $5.97 | 40500 |
| 2024-08-30 | 5.45 | $5.43 | 1600 |
| 2024-08-29 | 5.46 | $5.43 | 3900 |
| 2024-08-28 | 5.46 | $5.40 | 4400 |
| 2024-08-27 | 5.47 | $5.60 | 2100 |
| 2024-08-26 | 5.45 | $5.47 | 13245 |
| 2024-08-23 | 5.45 | $5.22 | 41100 |
| 2024-08-22 | 5.47 | $5.56 | 1704 |
| 2024-08-21 | 5.46 | $5.50 | 11000 |
| 2024-08-20 | 5.46 | $5.25 | 1700 |
| 2024-08-19 | 5.48 | $5.33 | 21400 |
| 2024-08-16 | 5.50 | $5.38 | 1900 |
| 2024-08-15 | 5.51 | $5.45 | 3605 |
| 2024-08-14 | 5.52 | $5.21 | 436 |
| 2024-08-13 | 5.55 | $5.15 | 10200 |
| 2024-08-12 | 5.59 | $5.30 | 500 |
| 2024-08-09 | 5.62 | $5.29 | 3846 |
| 2024-08-08 | 5.66 | $5.34 | 1300 |
| 2024-08-07 | 5.69 | $5.33 | 2900 |
| 2024-08-06 | 5.73 | $5.50 | 2400 |
| 2024-08-05 | 5.76 | $5.40 | 9241 |
| 2024-08-02 | 5.79 | $5.62 | 3512 |
| 2024-08-01 | 5.81 | $5.72 | 400 |
| 2024-07-31 | 5.82 | $5.73 | 7927 |
| 2024-07-30 | 5.83 | $5.81 | 1732 |
| 2024-07-29 | 5.83 | $5.81 | 2100 |
| 2024-07-26 | 5.83 | $5.97 | 1300 |
| 2024-07-25 | 5.82 | $5.69 | 1200 |
| 2024-07-24 | 5.83 | $5.63 | 4800 |
| 2024-07-23 | 5.86 | $5.79 | 700 |
| 2024-07-22 | 5.86 | $5.79 | 4315 |
| 2024-07-19 | 5.87 | $5.67 | 501 |
| 2024-07-18 | 5.89 | $5.79 | 474 |
| 2024-07-17 | 5.90 | $5.89 | 3262 |
| 2024-07-16 | 5.90 | $5.63 | 2023 |
| 2024-07-15 | 5.93 | $5.63 | 3525 |
| 2024-07-12 | 5.96 | $5.80 | 2126 |
| 2024-07-11 | 5.98 | $5.70 | 6594 |
| 2024-07-10 | 6.01 | $5.72 | 644 |
| 2024-07-09 | 6.04 | $5.88 | 2441 |
| 2024-07-08 | 6.06 | $5.54 | 607 |
| 2024-07-05 | 6.11 | $5.54 | 9460 |
| 2024-07-03 | 6.17 | $5.56 | 1621 |
| 2024-07-02 | 6.24 | $5.45 | 11028 |
| 2024-07-01 | 6.32 | $5.70 | 15419 |
| 2024-06-28 | 6.39 | $6.02 | 8235 |
| 2024-06-27 | 6.42 | $6.17 | 7965 |
| 2024-06-26 | 6.45 | $6.39 | 956 |
| 2024-06-25 | 6.46 | $6.25 | 1365 |
| 2024-06-24 | 6.48 | $6.42 | 2038 |
| 2024-06-21 | 6.48 | $6.46 | 5891 |
| 2024-06-20 | 6.49 | $6.26 | 3615 |
| 2024-06-18 | 6.51 | $6.20 | 1722 |
| 2024-06-17 | 6.54 | $6.47 | 5143 |
| 2024-06-14 | 6.55 | $6.58 | 2258 |
| 2024-06-13 | 6.55 | $6.74 | 2252 |
| 2024-06-11 | 6.53 | $6.58 | 4056 |
| 2024-06-10 | 6.52 | $6.50 | 3692 |
| 2024-06-07 | 6.53 | $6.55 | 3892 |
| 2024-06-06 | 6.52 | $6.54 | 1285 |
| 2024-06-05 | 6.52 | $6.50 | 428 |
| 2024-06-04 | 6.52 | $6.50 | 3200 |
| 2024-06-03 | 6.53 | $6.62 | 1815 |
| 2024-05-31 | 6.52 | $6.45 | 1722 |
| 2024-05-30 | 6.52 | $6.47 | 4802 |
| 2024-05-29 | 6.53 | $6.55 | 2193 |
| 2024-05-28 | 6.53 | $6.55 | 4283 |
| 2024-05-24 | 6.52 | $6.54 | 1766 |
| 2024-05-23 | 6.52 | $6.50 | 2591 |
| 2024-05-22 | 6.52 | $6.60 | 947 |
| 2024-05-21 | 6.52 | $6.56 | 2644 |
| 2024-05-20 | 6.51 | $6.56 | 2651 |
| 2024-05-17 | 6.51 | $6.55 | 3053 |
| 2024-05-16 | 6.50 | $6.76 | 3299 |
| 2024-05-15 | 6.47 | $6.79 | 21826 |
| 2024-05-14 | 6.44 | $6.50 | 4682 |
| 2024-05-13 | 6.44 | $6.56 | 7800 |
| 2024-05-10 | 6.42 | $6.67 | 5941 |
| 2024-05-09 | 6.40 | $6.60 | 3692 |
| 2024-05-08 | 6.37 | $6.51 | 2812 |
| 2024-05-07 | 6.36 | $6.40 | 3332 |
| 2024-05-06 | 6.36 | $6.30 | 1531 |
| 2024-05-03 | 6.36 | $6.30 | 2913 |
| 2024-05-02 | 6.37 | $6.24 | 1557 |
| 2024-05-01 | 6.38 | $6.25 | 9614 |
| 2024-04-30 | 6.40 | $6.22 | 940 |
| 2024-04-29 | 6.42 | $6.23 | 5071 |
| 2024-04-26 | 6.43 | $6.25 | 1021 |
| 2024-04-25 | 6.45 | $6.47 | 854 |
| 2024-04-24 | 6.45 | $6.30 | 6598 |
| 2024-04-23 | 6.47 | $6.34 | 10656 |
| 2024-04-22 | 6.48 | $6.50 | 2530 |
| 2024-04-19 | 6.48 | $6.68 | 415 |
| 2024-04-18 | 6.46 | $6.56 | 1871 |
| 2024-04-17 | 6.45 | $6.50 | 570 |
| 2024-04-16 | 6.44 | $6.50 | 1142 |
| 2024-04-15 | 6.44 | $6.77 | 2789 |
| 2024-04-12 | 6.40 | $6.69 | 1291 |
| 2024-04-11 | 6.37 | $6.70 | 5794 |
| 2024-04-10 | 6.34 | $6.72 | 6610 |
| 2024-04-09 | 6.30 | $6.62 | 13605 |
| 2024-04-08 | 6.26 | $6.62 | 7798 |
| 2024-04-05 | 6.22 | $6.67 | 2951 |
| 2024-04-04 | 6.18 | $6.68 | 6578 |
| 2024-04-03 | 6.12 | $6.86 | 4603 |
| 2024-04-02 | 6.05 | $6.76 | 15881 |
| 2024-04-01 | 5.97 | $6.06 | 1785 |
| 2024-03-28 | 5.96 | $6.09 | 2103 |
| 2024-03-27 | 5.95 | $6.08 | 4334 |
| 2024-03-26 | 5.94 | $6.10 | 1565 |
| 2024-03-25 | 5.92 | $6.01 | 5943 |
| 2024-03-22 | 5.91 | $6.00 | 6093 |
| 2024-03-21 | 5.90 | $5.95 | 7566 |
| 2024-03-20 | 5.89 | $5.99 | 4300 |
| 2024-03-19 | 5.88 | $5.75 | 5895 |
| 2024-03-18 | 5.90 | $5.72 | 6604 |
| 2024-03-15 | 5.92 | $5.66 | 2804 |
| 2024-03-14 | 5.94 | $5.73 | 8173 |
| 2024-03-13 | 5.96 | $5.71 | 8796 |
| 2024-03-12 | 5.99 | $5.71 | 16268 |
| 2024-03-11 | 6.02 | $5.82 | 15345 |
| 2024-03-08 | 6.04 | $5.95 | 6395 |
| 2024-03-07 | 6.05 | $5.95 | 3375 |
| 2024-03-06 | 6.06 | $5.95 | 1907 |
| 2024-03-05 | 6.07 | $5.90 | 2269 |
| 2024-03-04 | 6.09 | $5.94 | 6987 |
| 2024-03-01 | 6.11 | $5.96 | 986 |
| 2024-02-29 | 6.12 | $6.04 | 9448 |
| 2024-02-28 | 6.13 | $6.05 | 292 |
| 2024-02-27 | 6.14 | $6.06 | 5750 |
| 2024-02-26 | 6.15 | $6.07 | 765 |
| 2024-02-23 | 6.16 | $6.06 | 4905 |
| 2024-02-22 | 6.17 | $6.14 | 1778 |
| 2024-02-21 | 6.17 | $6.05 | 1064 |
| 2024-02-20 | 6.19 | $6.05 | 4276 |
| 2024-02-16 | 6.20 | $6.16 | 1047 |
| 2024-02-15 | 6.21 | $6.11 | 9003 |
| 2024-02-14 | 6.22 | $6.25 | 15241 |
| 2024-02-13 | 6.21 | $6.40 | 12067 |
| 2024-02-12 | 6.19 | $6.13 | 3310 |
| 2024-02-09 | 6.20 | $6.20 | 1608 |
| 2024-02-08 | 6.20 | $6.15 | 1700 |
| 2024-02-07 | 6.20 | $6.12 | 300 |
| 2024-02-06 | 6.21 | $6.12 | 5202 |
| 2024-02-05 | 6.22 | $6.05 | 1145 |
| 2024-02-02 | 6.24 | $6.12 | 983 |
| 2024-02-01 | 6.25 | $6.14 | 7575 |
| 2024-01-31 | 6.26 | $6.21 | 3920 |
| 2024-01-30 | 6.27 | $6.31 | 5765 |
| 2024-01-29 | 6.27 | $6.25 | 24259 |
| 2024-01-26 | 6.27 | $6.08 | 6874 |
| 2024-01-25 | 6.29 | $6.29 | 7641 |
| 2024-01-24 | 6.29 | $6.09 | 5599 |
| 2024-01-23 | 6.31 | $6.15 | 3753 |
| 2024-01-22 | 6.33 | $6.24 | 1092 |
| 2024-01-19 | 6.33 | $6.30 | 3277 |
| 2024-01-18 | 6.34 | $6.25 | 12111 |
| 2024-01-17 | 6.35 | $6.26 | 14695 |
| 2024-01-16 | 6.36 | $6.30 | 4041 |
| 2024-01-12 | 6.36 | $6.39 | 1364 |
| 2024-01-11 | 6.36 | $6.15 | 2888 |
| 2024-01-10 | 6.38 | $6.10 | 460 |
| 2024-01-09 | 6.41 | $6.12 | 1324 |
| 2024-01-08 | 6.44 | $6.08 | 7250 |
| 2024-01-05 | 6.48 | $6.07 | 6173 |
| 2024-01-04 | 6.52 | $6.61 | 6961 |
| 2024-01-03 | 6.51 | $6.48 | 946 |
| 2024-01-02 | 6.52 | $6.53 | 826 |
| 2023-12-29 | 6.52 | $6.53 | 2204 |
| 2023-12-28 | 6.51 | $6.44 | 3867 |
| 2023-12-27 | 6.52 | $6.44 | 3089 |
| 2023-12-26 | 6.53 | $6.46 | 3668 |
| 2023-12-22 | 6.54 | $6.58 | 2528 |
| 2023-12-21 | 6.53 | $6.61 | 772 |
| 2023-12-20 | 6.53 | $6.74 | 2576 |
| 2023-12-19 | 6.50 | $6.61 | 9418 |
| 2023-12-18 | 6.49 | $6.58 | 4919 |
| 2023-12-15 | 6.48 | $6.58 | 4163 |
| 2023-12-14 | 6.47 | $7.10 | 3453 |
| 2023-12-13 | 6.41 | $7.01 | 1466 |
| 2023-12-12 | 6.34 | $6.99 | 5526 |
| 2023-12-11 | 6.27 | $7.21 | 19041 |
| 2023-12-08 | 6.18 | $6.59 | 10085 |
| 2023-12-07 | 6.13 | $6.39 | 4686 |
| 2023-12-06 | 6.11 | $6.26 | 1946 |
| 2023-12-05 | 6.09 | $6.17 | 11191 |
| 2023-12-04 | 6.08 | $6.38 | 10785 |
| 2023-12-01 | 6.05 | $6.08 | 10072 |
| 2023-11-30 | 6.05 | $5.82 | 3401 |
| 2023-11-29 | 6.07 | $5.99 | 11497 |
| 2023-11-28 | 6.08 | $5.80 | 5475 |
| 2023-11-27 | 6.11 | $5.92 | 4110 |
| 2023-11-24 | 6.13 | $6.11 | 1916 |
| 2023-11-22 | 6.13 | $6.15 | 2384 |
| 2023-11-21 | 6.13 | $6.00 | 6738 |
| 2023-11-20 | 6.14 | $6.12 | 7121 |
| 2023-11-17 | 6.14 | $6.14 | 2117 |
| 2023-11-16 | 6.14 | $6.14 | 2050 |
| 2023-11-15 | 6.14 | $6.03 | 2511 |
| 2023-11-14 | 6.15 | $6.07 | 4087 |
| 2023-11-13 | 6.16 | $6.07 | 3000 |
| 2023-11-10 | 6.17 | $6.43 | 4572 |
| 2023-11-09 | 6.15 | $6.13 | 3632 |
| 2023-11-08 | 6.15 | $6.11 | 5837 |
| 2023-11-07 | 6.15 | $6.06 | 2700 |
| 2023-11-06 | 6.16 | $6.16 | 2595 |
| 2023-11-03 | 6.16 | $6.13 | 5917 |
| 2023-11-02 | 6.17 | $6.10 | 10666 |
| 2023-11-01 | 6.17 | $6.21 | 3289 |
| 2023-10-31 | 6.17 | $5.97 | 5113 |
| 2023-10-30 | 6.19 | $6.13 | 1719 |
| 2023-10-27 | 6.20 | $6.01 | 4362 |
| 2023-10-26 | 6.22 | $6.10 | 2770 |
| 2023-10-25 | 6.23 | $6.08 | 2938 |
| 2023-10-24 | 6.24 | $5.93 | 13638 |
| 2023-10-23 | 6.28 | $5.95 | 3681 |
| 2023-10-20 | 6.31 | $6.23 | 72649 |
| 2023-10-19 | 6.32 | $6.04 | 13710 |
| 2023-10-18 | 6.35 | $6.24 | 3660 |
| 2023-10-17 | 6.36 | $6.32 | 15059 |
| 2023-10-16 | 6.36 | $6.39 | 4298 |
| 2023-10-13 | 6.36 | $6.35 | 3323 |
| 2023-10-12 | 6.36 | $6.25 | 16415 |
| 2023-10-11 | 6.38 | $6.41 | 5247 |
| 2023-10-10 | 6.37 | $6.21 | 8221 |
| 2023-10-09 | 6.39 | $6.36 | 9048 |
| 2023-10-06 | 6.39 | $6.40 | 9724 |
| 2023-10-05 | 6.39 | $6.34 | 13669 |
| 2023-10-04 | 6.40 | $6.30 | 6592 |
| 2023-10-03 | 6.41 | $6.31 | 6934 |
| 2023-10-02 | 6.42 | $6.63 | 6068 |
| 2023-09-29 | 6.39 | $6.49 | 2823 |
| 2023-09-28 | 6.38 | $6.35 | 3436 |
| 2023-09-27 | 6.39 | $6.25 | 15498 |
| 2023-09-26 | 6.40 | $6.15 | 21625 |
| 2023-09-25 | 6.43 | $6.38 | 6074 |
| 2023-09-22 | 6.43 | $6.57 | 10389 |
| 2023-09-21 | 6.42 | $6.31 | 10099 |
| 2023-09-20 | 6.43 | $6.34 | 8985 |
| 2023-09-19 | 6.44 | $6.36 | 16353 |
| 2023-09-18 | 6.45 | $6.45 | 4030 |
| 2023-09-15 | 6.45 | $6.65 | 10173 |
| 2023-09-14 | 6.43 | $6.66 | 9660 |
| 2023-09-13 | 6.40 | $6.38 | 10180 |
| 2023-09-12 | 6.41 | $6.51 | 11473 |
| 2023-09-11 | 6.40 | $6.18 | 9406 |
| 2023-09-08 | 6.42 | $6.40 | 3210 |
| 2023-09-07 | 6.42 | $6.26 | 388 |
| 2023-09-06 | 6.44 | $6.12 | 7736 |
| 2023-09-05 | 6.47 | $6.26 | 1661 |
| 2023-09-01 | 6.49 | $6.18 | 5583 |
| 2023-08-31 | 6.53 | $6.20 | 4993 |
| 2023-08-30 | 6.56 | $6.30 | 4390 |
| 2023-08-29 | 6.59 | $6.39 | 1441 |
| 2023-08-28 | 6.61 | $6.45 | 3732 |
| 2023-08-25 | 6.63 | $6.28 | 374 |
| 2023-08-24 | 6.66 | $6.28 | 1433 |
| 2023-08-23 | 6.70 | $6.40 | 3625 |
| 2023-08-22 | 6.74 | $6.31 | 9985 |
| 2023-08-21 | 6.78 | $6.52 | 42463 |
| 2023-08-18 | 6.81 | $5.45 | 20875 |
| 2023-08-17 | 6.95 | $5.47 | 87275 |
| 2023-08-16 | 7.11 | $6.98 | 3070 |
| 2023-08-15 | 7.12 | $6.93 | 4529 |
| 2023-08-14 | 7.14 | $7.01 | 5933 |
| 2023-08-11 | 7.16 | $7.05 | 4788 |
| 2023-08-10 | 7.17 | $7.05 | 7044 |
| 2023-08-09 | 7.18 | $7.06 | 12007 |
| 2023-08-08 | 7.19 | $7.17 | 2924 |
| 2023-08-07 | 7.19 | $7.07 | 7580 |
| 2023-08-04 | 7.21 | $7.43 | 1232 |
| 2023-08-03 | 7.18 | $7.31 | 2833 |
| 2023-08-02 | 7.17 | $7.34 | 12911 |
| 2023-08-01 | 7.15 | $7.45 | 9345 |
| 2023-07-31 | 7.12 | $7.20 | 5464 |
| 2023-07-28 | 7.11 | $6.93 | 5266 |
| 2023-07-27 | 7.13 | $7.04 | 6586 |
| 2023-07-26 | 7.14 | $7.15 | 21446 |
| 2023-07-25 | 7.14 | $6.92 | 15877 |
| 2023-07-24 | 7.16 | $6.97 | 4465 |
| 2023-07-21 | 7.18 | $7.01 | 5047 |
| 2023-07-20 | 7.20 | $7.01 | 17205 |
| 2023-07-19 | 7.22 | $7.08 | 14943 |
| 2023-07-18 | 7.23 | $7.15 | 9948 |
| 2023-07-17 | 7.24 | $6.93 | 4754 |
| 2023-07-14 | 7.28 | $7.03 | 7455 |
| 2023-07-13 | 7.30 | $7.20 | 6643 |
| 2023-07-12 | 7.31 | $7.28 | 14932 |
| 2023-07-11 | 7.32 | $7.12 | 3691 |
| 2023-07-10 | 7.34 | $7.17 | 1734 |
| 2023-07-07 | 7.35 | $7.15 | 7286 |
| 2023-07-06 | 7.38 | $7.20 | 12838 |
| 2023-07-05 | 7.40 | $7.03 | 17055 |
| 2023-07-03 | 7.43 | $7.11 | 13393 |
| 2023-06-30 | 7.47 | $7.20 | 25427 |
| 2023-06-29 | 7.50 | $7.22 | 17360 |
| 2023-06-28 | 7.52 | $7.15 | 8797 |
| 2023-06-27 | 7.56 | $7.40 | 10608 |
| 2023-06-26 | 7.58 | $7.52 | 5832 |
| 2023-06-23 | 7.59 | $7.30 | 4625 |
| 2023-06-22 | 7.62 | $7.48 | 2178 |
| 2023-06-21 | 7.63 | $7.44 | 4317 |
| 2023-06-20 | 7.65 | $7.45 | 4452 |
| 2023-06-16 | 7.68 | $7.60 | 785 |
| 2023-06-15 | 7.68 | $7.57 | 4496 |
| 2023-06-14 | 7.70 | $7.53 | 7612 |
| 2023-06-13 | 7.71 | $7.65 | 654 |
| 2023-06-12 | 7.72 | $7.77 | 1900 |
| 2023-06-09 | 7.71 | $7.58 | 1149 |
| 2023-06-08 | 7.73 | $7.53 | 1691 |
| 2023-06-07 | 7.75 | $7.73 | 564 |
| 2023-06-06 | 7.75 | $7.74 | 752 |
| 2023-06-05 | 7.75 | $7.51 | 4321 |
| 2023-06-02 | 7.78 | $7.51 | 5374 |
| 2023-06-01 | 7.81 | $7.58 | 3866 |
| 2023-05-31 | 7.83 | $7.46 | 881 |
| 2023-05-30 | 7.87 | $7.65 | 3195 |
| 2023-05-26 | 7.89 | $7.72 | 7354 |
| 2023-05-25 | 7.91 | $7.71 | 937 |
| 2023-05-24 | 7.93 | $7.93 | 2105 |
| 2023-05-23 | 7.93 | $7.65 | 1109 |
| 2023-05-22 | 7.96 | $7.57 | 12459 |
| 2023-05-19 | 8.00 | $7.65 | 12886 |
| 2023-05-18 | 8.04 | $7.76 | 7199 |
| 2023-05-17 | 8.07 | $7.69 | 4468 |
| 2023-05-16 | 8.11 | $7.50 | 2116 |
| 2023-05-15 | 8.17 | $7.60 | 3456 |
| 2023-05-12 | 8.23 | $7.68 | 12830 |
| 2023-05-11 | 8.29 | $7.50 | 10573 |
| 2023-05-10 | 8.37 | $7.83 | 2825 |
| 2023-05-09 | 8.43 | $7.70 | 10586 |
| 2023-05-08 | 8.51 | $7.75 | 4860 |
| 2023-05-05 | 8.59 | $7.80 | 5096 |
| 2023-05-04 | 8.67 | $7.88 | 16850 |
| 2023-05-03 | 8.76 | $7.60 | 49322 |
| 2023-05-02 | 8.88 | $8.49 | 5885 |
| 2023-05-01 | 8.92 | $8.72 | 1938 |
| 2023-04-28 | 8.94 | $8.91 | 716 |
| 2023-04-27 | 8.94 | $9.03 | 400 |
| 2023-04-26 | 8.93 | $9.03 | 2540 |
| 2023-04-25 | 8.92 | $8.95 | 1854 |
| 2023-04-24 | 8.92 | $9.44 | 6078 |
| 2023-04-21 | 8.87 | $8.94 | 1616 |
| 2023-04-20 | 8.86 | $8.83 | 1547 |
| 2023-04-19 | 8.86 | $8.61 | 352 |
| 2023-04-18 | 8.89 | $8.70 | 902 |
| 2023-04-17 | 8.91 | $8.78 | 3461 |
| 2023-04-14 | 8.92 | $8.75 | 3624 |
| 2023-04-13 | 8.94 | $8.82 | 2086 |
| 2023-04-12 | 8.95 | $8.89 | 523 |
| 2023-04-11 | 8.96 | $8.90 | 4990 |
| 2023-04-10 | 8.97 | $8.86 | 11179 |
| 2023-04-06 | 8.98 | $8.66 | 1727 |
| 2023-04-05 | 9.01 | $8.90 | 3772 |
| 2023-04-04 | 9.02 | $8.70 | 8510 |
| 2023-04-03 | 9.06 | $9.16 | 2845 |
| 2023-03-31 | 9.05 | $9.22 | 7758 |
| 2023-03-30 | 9.03 | $8.90 | 3258 |
| 2023-03-29 | 9.04 | $8.92 | 5998 |
| 2023-03-28 | 9.06 | $9.09 | 5083 |
| 2023-03-27 | 9.05 | $8.98 | 8344 |
| 2023-03-24 | 9.06 | $9.14 | — |
| 2023-03-23 | 9.05 | $9.14 | 4105 |
| 2023-03-22 | 9.04 | $9.28 | 2828 |
| 2023-03-21 | 9.02 | $9.13 | 8732 |
| 2023-03-20 | 9.01 | $9.11 | 26074 |
| 2023-03-17 | 9.00 | $9.30 | 28621 |
| 2023-03-16 | 8.96 | $9.24 | 23040 |
| 2023-03-15 | 8.93 | $8.85 | 2713 |
| 2023-03-14 | 8.94 | $8.84 | 4186 |
| 2023-03-13 | 8.95 | $9.15 | 7306 |
| 2023-03-10 | 8.93 | $8.97 | 1132 |
| 2023-03-09 | 8.93 | $9.14 | 4708 |
| 2023-03-08 | 8.91 | $9.04 | 10078 |
| 2023-03-07 | 8.90 | $8.86 | 1234 |
| 2023-03-06 | 8.90 | $8.82 | 23397 |
| 2023-03-03 | 8.91 | $8.91 | 1813 |
| 2023-03-02 | 8.91 | $9.00 | 4713 |
| 2023-03-01 | 8.90 | $8.79 | 9464 |
| 2023-02-28 | 8.91 | $9.10 | 2671 |
| 2023-02-27 | 8.89 | $9.16 | 1341 |
| 2023-02-24 | 8.86 | $9.01 | 4175 |
| 2023-02-23 | 8.84 | $9.60 | 34928 |
| 2023-02-22 | 8.76 | $8.73 | 2733 |
| 2023-02-21 | 8.77 | $8.76 | 6303 |
| 2023-02-17 | 8.77 | $8.76 | 6025 |
| 2023-02-16 | 8.77 | $8.80 | 8889 |
| 2023-02-15 | 8.77 | $8.65 | 18745 |
| 2023-02-14 | 8.78 | $8.60 | 16578 |
| 2023-02-13 | 8.80 | $8.80 | 11681 |
| 2023-02-10 | 8.80 | $8.73 | 8376 |
| 2023-02-09 | 8.81 | $8.40 | 39947 |
| 2023-02-08 | 8.85 | $8.49 | 17834 |
| 2023-02-07 | 8.89 | $8.57 | 2663 |
| 2023-02-06 | 8.92 | $8.92 | 6031 |
| 2023-02-03 | 8.92 | $8.97 | 5082 |
| 2023-02-02 | 8.91 | $9.04 | 5554 |
| 2023-02-01 | 8.90 | $8.75 | 8030 |
| 2023-01-31 | 8.92 | $8.90 | 2127 |
| 2023-01-30 | 8.92 | $8.77 | 7633 |
| 2023-01-27 | 8.93 | $9.05 | 5297 |
| 2023-01-26 | 8.92 | $8.99 | 17524 |
| 2023-01-25 | 8.92 | $9.10 | 3439 |
| 2023-01-24 | 8.90 | $8.76 | 3250 |
| 2023-01-23 | 8.91 | $8.76 | 9284 |
| 2023-01-20 | 8.93 | $8.82 | 16691 |
| 2023-01-19 | 8.94 | $8.72 | 1909 |
| 2023-01-18 | 8.96 | $9.17 | 6383 |
| 2023-01-17 | 8.94 | $9.42 | 9940 |
| 2023-01-13 | 8.89 | $9.75 | 5685 |
| 2023-01-12 | 8.80 | $9.92 | 6004 |
| 2023-01-11 | 8.68 | $9.78 | 8414 |
| 2023-01-10 | 8.56 | $9.53 | 7081 |
| 2023-01-09 | 8.46 | $9.15 | 14940 |
| 2023-01-06 | 8.39 | $9.43 | 6830 |
| 2023-01-05 | 8.28 | $9.03 | 6337 |
| 2023-01-04 | 8.20 | $8.95 | 19763 |
| 2023-01-03 | 8.12 | $8.20 | 4923 |
| 2022-12-30 | 8.11 | $8.39 | 10597 |
| 2022-12-29 | 8.08 | $8.35 | 5887 |
| 2022-12-28 | 8.06 | $8.15 | 9977 |
| 2022-12-27 | 8.05 | $8.42 | 600 |
| 2022-12-23 | 8.01 | $8.42 | 9153 |
| 2022-12-22 | 7.96 | $8.74 | 1912 |
| 2022-12-21 | 7.88 | $8.22 | 6941 |
| 2022-12-20 | 7.85 | $8.21 | 27837 |
| 2022-12-19 | 7.81 | $7.77 | 8632 |
| 2022-12-16 | 7.81 | $8.00 | 14370 |
| 2022-12-15 | 7.79 | $7.95 | 10556 |
| 2022-12-14 | 7.78 | $7.81 | 7917 |
| 2022-12-13 | 7.77 | $7.63 | 2399 |
| 2022-12-12 | 7.79 | $7.61 | 1874 |
| 2022-12-09 | 7.80 | $7.89 | 6623 |
| 2022-12-08 | 7.80 | $7.69 | 23118 |
| 2022-12-07 | 7.81 | $7.72 | 12358 |
| 2022-12-06 | 7.82 | $7.70 | 18231 |
| 2022-12-05 | 7.83 | $7.69 | 8113 |
| 2022-12-02 | 7.84 | $7.79 | 3065 |
| 2022-12-01 | 7.85 | $7.37 | 2174 |
| 2022-11-30 | 7.90 | $7.35 | 5717 |
| 2022-11-29 | 7.96 | $7.20 | 28550 |
| 2022-11-28 | 8.04 | $7.46 | 17400 |
| 2022-11-25 | 8.10 | $7.80 | 1324 |
| 2022-11-23 | 8.13 | $7.75 | 4967 |
| 2022-11-22 | 8.17 | $7.52 | 3193 |
| 2022-11-21 | 8.24 | $7.56 | 2936 |
| 2022-11-18 | 8.31 | $7.65 | 3285 |
| 2022-11-17 | 8.38 | $7.58 | 4369 |
| 2022-11-16 | 8.46 | $7.59 | 13020 |
| 2022-11-15 | 8.55 | $8.17 | 20266 |
| 2022-11-14 | 8.59 | $7.95 | 2425 |
| 2022-11-11 | 8.66 | $7.98 | 7028 |
| 2022-11-10 | 8.73 | $8.22 | 23075 |
| 2022-11-09 | 8.79 | $8.33 | 7751 |
| 2022-11-08 | 8.83 | $8.55 | 2425 |
| 2022-11-07 | 8.86 | $8.63 | 8867 |
| 2022-11-04 | 8.89 | $8.40 | 8424 |
| 2022-11-03 | 8.94 | $8.12 | 5522 |
| 2022-11-02 | 9.03 | $8.50 | 3509 |
| 2022-11-01 | 9.08 | $8.57 | 2817 |
| 2022-10-31 | 9.13 | $8.92 | 4538 |
| 2022-10-28 | 9.16 | $8.51 | 2724 |
| 2022-10-27 | 9.23 | $8.71 | 2245 |
| 2022-10-26 | 9.28 | $8.74 | 1764 |
| 2022-10-25 | 9.34 | $8.79 | 3366 |
| 2022-10-24 | 9.39 | $8.79 | 7233 |
| 2022-10-21 | 9.46 | $8.77 | 15016 |
| 2022-10-20 | 9.53 | $8.89 | 6820 |
| 2022-10-19 | 9.60 | $9.01 | 6590 |
| 2022-10-18 | 9.66 | $9.11 | 4430 |
| 2022-10-17 | 9.72 | $9.17 | 5213 |
| 2022-10-14 | 9.77 | $9.26 | 1329 |
| 2022-10-13 | 9.83 | $9.65 | 6509 |
| 2022-10-12 | 9.85 | $9.27 | 6113 |
| 2022-10-11 | 9.91 | $9.36 | 7956 |
| 2022-10-10 | 9.96 | $9.16 | 10190 |
| 2022-10-07 | 10.05 | $9.12 | 1415 |
| 2022-10-06 | 10.15 | $9.50 | 2133 |
| 2022-10-05 | 10.21 | $9.53 | 8189 |
| 2022-10-04 | 10.29 | $9.47 | 7644 |
| 2022-10-03 | 10.37 | $9.65 | 5117 |
| 2022-09-30 | 10.45 | $9.27 | 6821 |
| 2022-09-29 | 10.57 | $9.47 | 5384 |
| 2022-09-28 | 10.69 | $9.40 | 13678 |
| 2022-09-27 | 10.82 | $9.39 | 16886 |
| 2022-09-26 | 10.97 | $9.20 | 28053 |
| 2022-09-23 | 11.16 | $9.18 | 13284 |
| 2022-09-22 | 11.37 | $9.95 | 46957 |
| 2022-09-21 | 11.52 | $11.70 | 12131 |
| 2022-09-20 | 11.50 | $11.56 | 9286 |
| 2022-09-19 | 11.50 | $11.40 | 3120 |
| 2022-09-16 | 11.51 | $11.89 | 3970 |
| 2022-09-15 | 11.46 | $11.58 | 2199 |
| 2022-09-14 | 11.45 | $11.60 | 4790 |
| 2022-09-13 | 11.44 | $11.72 | 6910 |
| 2022-09-12 | 11.41 | $12.50 | 7733 |
| 2022-09-09 | 11.29 | $11.92 | 6524 |
| 2022-09-08 | 11.23 | $11.71 | 6699 |
| 2022-09-07 | 11.18 | $11.60 | 4548 |
| 2022-09-06 | 11.13 | $11.35 | 8109 |
| 2022-09-02 | 11.11 | $11.22 | 4403 |
| 2022-09-01 | 11.10 | $11.38 | 7009 |
| 2022-08-31 | 11.07 | $11.50 | 5488 |
| 2022-08-30 | 11.02 | $11.52 | 6070 |
| 2022-08-29 | 10.97 | $11.58 | 2254 |
| 2022-08-26 | 10.90 | $11.71 | 8664 |
| 2022-08-25 | 10.82 | $11.50 | 4156 |
| 2022-08-24 | 10.75 | $11.50 | 12532 |
| 2022-08-23 | 10.67 | $11.54 | 4815 |
| 2022-08-22 | 10.57 | $11.32 | 12379 |
| 2022-08-19 | 10.50 | $11.35 | 21183 |
| 2022-08-18 | 10.41 | $11.62 | 11776 |
| 2022-08-17 | 10.28 | $11.00 | 12434 |
| 2022-08-16 | 10.20 | $10.67 | 14863 |
| 2022-08-15 | 10.15 | $10.45 | 4402 |
| 2022-08-12 | 10.12 | $10.45 | 2295 |
| 2022-08-11 | 10.09 | $10.24 | 7217 |
| 2022-08-10 | 10.07 | $10.50 | 17201 |
| 2022-08-09 | 10.03 | $10.13 | 8878 |
| 2022-08-08 | 10.01 | $10.00 | 4739 |
| 2022-08-05 | 10.02 | $9.96 | 2174 |
| 2022-08-04 | 10.02 | $9.88 | 1645 |
| 2022-08-03 | 10.04 | $9.97 | 4832 |
| 2022-08-02 | 10.04 | $10.06 | 3672 |
| 2022-08-01 | 10.04 | $10.00 | 5699 |
| 2022-07-29 | 10.05 | $10.11 | 6223 |
| 2022-07-28 | 10.04 | $9.90 | 4630 |
| 2022-07-27 | 10.06 | $9.92 | 3254 |
| 2022-07-26 | 10.07 | $9.98 | 1102 |
| 2022-07-25 | 10.08 | $10.21 | 1118 |
| 2022-07-22 | 10.07 | $10.11 | 7341 |
| 2022-07-21 | 10.06 | $10.25 | 27478 |
| 2022-07-20 | 10.04 | $9.90 | 1273 |
| 2022-07-19 | 10.06 | $10.02 | 1602 |
| 2022-07-18 | 10.06 | $9.99 | 1878 |
| 2022-07-15 | 10.07 | $9.82 | 4254 |
| 2022-07-14 | 10.09 | $10.16 | 2647 |
| 2022-07-13 | 10.08 | $9.93 | 689 |
| 2022-07-12 | 10.10 | $9.88 | 3344 |
| 2022-07-11 | 10.12 | $9.96 | 5415 |
| 2022-07-08 | 10.14 | $10.02 | 6001 |
| 2022-07-07 | 10.15 | $9.85 | 4788 |
| 2022-07-06 | 10.19 | $9.93 | 2372 |
| 2022-07-05 | 10.21 | $10.11 | 15125 |
| 2022-07-01 | 10.22 | $10.44 | 300 |
| 2022-06-30 | 10.20 | $10.44 | 5531 |
| 2022-06-29 | 10.18 | $10.21 | 300 |
| 2022-06-28 | 10.17 | $10.21 | 1422 |
| 2022-06-27 | 10.17 | $10.10 | 653 |
| 2022-06-24 | 10.18 | $10.01 | 1642 |
| 2022-06-23 | 10.19 | $10.08 | 4231 |
| 2022-06-22 | 10.21 | $10.49 | 15015 |
| 2022-06-21 | 10.18 | $9.93 | 8350 |
| 2022-06-17 | 10.20 | $10.17 | 6907 |
| 2022-06-16 | 10.21 | $10.20 | 4207 |
| 2022-06-15 | 10.21 | $10.23 | 3376 |
| 2022-06-14 | 10.20 | $9.85 | 3300 |
| 2022-06-13 | 10.24 | $9.85 | 4843 |
| 2022-06-10 | 10.28 | $10.54 | 5584 |
| 2022-06-09 | 10.25 | $10.74 | 2306 |
| 2022-06-08 | 10.20 | $10.70 | 2774 |
| 2022-06-07 | 10.15 | $10.24 | 6384 |
| 2022-06-06 | 10.14 | $10.59 | 3359 |
| 2022-06-03 | 10.09 | $10.50 | 2347 |
| 2022-06-02 | 10.05 | $10.43 | 500 |
| 2022-06-01 | 10.01 | $10.27 | 4042 |
| 2022-05-31 | 9.99 | $10.50 | 7276 |
| 2022-05-27 | 9.93 | $10.25 | 4129 |
| 2022-05-26 | 9.90 | $10.17 | 1102 |
| 2022-05-25 | 9.87 | $9.89 | 5205 |
| 2022-05-24 | 9.87 | $9.68 | 11699 |
| 2022-05-23 | 9.89 | $10.01 | 3297 |
| 2022-05-20 | 9.87 | $9.90 | 3474 |
| 2022-05-19 | 9.87 | $10.20 | 12973 |
| 2022-05-18 | 9.84 | $10.43 | 2177 |
| 2022-05-17 | 9.77 | $10.36 | 4754 |
| 2022-05-16 | 9.71 | $10.14 | 3802 |
| 2022-05-13 | 9.67 | $10.48 | 65777 |
| 2022-05-12 | 9.58 | $9.01 | 11475 |
| 2022-05-11 | 9.64 | $9.06 | 45112 |
| 2022-05-10 | 9.70 | $8.91 | 17435 |
| 2022-05-09 | 9.78 | $8.97 | 12147 |
| 2022-05-06 | 9.87 | $9.07 | 13617 |
| 2022-05-05 | 9.95 | $9.04 | 31628 |
| 2022-05-04 | 10.05 | $8.94 | 113002 |
| 2022-05-03 | 10.17 | $9.40 | 8676 |
| 2022-05-02 | 10.25 | $9.41 | 22488 |
| 2022-04-29 | 10.34 | $9.79 | 4126 |
| 2022-04-28 | 10.39 | $9.74 | 4483 |
| 2022-04-27 | 10.46 | $9.54 | 25526 |
| 2022-04-26 | 10.56 | $9.81 | 17174 |
| 2022-04-25 | 10.64 | $9.96 | 3241 |
| 2022-04-22 | 10.71 | $9.91 | 18737 |
| 2022-04-21 | 10.80 | $10.05 | 23841 |
| 2022-04-20 | 10.87 | $10.24 | 12747 |
| 2022-04-19 | 10.94 | $10.12 | 45760 |
| 2022-04-18 | 11.03 | $9.96 | 14202 |
| 2022-04-14 | 11.14 | $10.05 | 18387 |
| 2022-04-13 | 11.25 | $10.27 | 39233 |
| 2022-04-12 | 11.36 | $10.51 | 87363 |
| 2022-04-11 | 11.45 | $11.51 | 3702 |
| 2022-04-08 | 11.44 | $11.43 | 2317 |
| 2022-04-07 | 11.44 | $11.50 | 2739 |
| 2022-04-06 | 11.44 | $11.73 | 4025 |
| 2022-04-05 | 11.41 | $11.61 | 493 |
| 2022-04-04 | 11.38 | $11.61 | 2687 |
| 2022-04-01 | 11.36 | $11.56 | 4849 |
| 2022-03-31 | 11.34 | $11.52 | 8046 |
| 2022-03-30 | 11.32 | $11.52 | 10540 |
| 2022-03-29 | 11.30 | $11.06 | 19647 |
| 2022-03-28 | 11.32 | $11.19 | 2972 |
| 2022-03-25 | 11.34 | $11.36 | 5512 |
| 2022-03-24 | 11.34 | $11.37 | 3996 |
| 2022-03-23 | 11.33 | $11.10 | 1764 |
| 2022-03-22 | 11.36 | $11.43 | 7128 |
| 2022-03-21 | 11.35 | $11.37 | 1838 |
| 2022-03-18 | 11.35 | $11.40 | 4931 |
| 2022-03-17 | 11.34 | $11.40 | 1885 |
| 2022-03-16 | 11.34 | $11.20 | 3086 |
| 2022-03-15 | 11.35 | $10.68 | 9754 |
| 2022-03-14 | 11.42 | $10.82 | 6168 |
| 2022-03-11 | 11.49 | $10.95 | 2993 |
| 2022-03-10 | 11.54 | $10.95 | 10499 |
| 2022-03-09 | 11.61 | $10.92 | 9403 |
| 2022-03-08 | 11.68 | $10.88 | 16352 |
| 2022-03-07 | 11.76 | $11.00 | 10450 |
| 2022-03-04 | 11.84 | $11.06 | 9159 |
| 2022-03-03 | 11.92 | $11.38 | 5387 |
| 2022-03-02 | 11.98 | $11.06 | 6041 |
| 2022-03-01 | 12.08 | $11.14 | 10109 |
| 2022-02-28 | 12.18 | $11.06 | 14267 |
| 2022-02-25 | 12.29 | $11.41 | 3048 |
| 2022-02-24 | 12.39 | $11.27 | 29519 |
| 2022-02-23 | 12.50 | $11.57 | 25702 |
| 2022-02-22 | 12.60 | $11.80 | 42985 |
| 2022-02-18 | 12.69 | $12.06 | 25186 |
| 2022-02-17 | 12.75 | $12.03 | 23716 |
| 2022-02-16 | 12.83 | $12.34 | 2798 |
| 2022-02-15 | 12.88 | $12.24 | 12218 |
| 2022-02-14 | 12.95 | $12.12 | 14577 |
| 2022-02-11 | 13.04 | $12.50 | 16755 |
| 2022-02-10 | 13.09 | $12.75 | 90927 |
| 2022-02-09 | 13.13 | $13.56 | 75620 |
| 2022-02-08 | 13.08 | $13.20 | 7028 |
| 2022-02-07 | 13.07 | $13.05 | 19718 |
| 2022-02-04 | 13.07 | $13.10 | 2644 |
| 2022-02-03 | 13.07 | $13.22 | 3788 |
| 2022-02-02 | 13.05 | $13.30 | 10127 |
| 2022-02-01 | 13.03 | $13.30 | 2983 |
| 2022-01-31 | 13.00 | $13.10 | 45259 |
| 2022-01-28 | 12.99 | $13.30 | 12220 |
| 2022-01-27 | 12.96 | $12.75 | 18959 |
| 2022-01-26 | 12.98 | $12.97 | 8296 |
| 2022-01-25 | 12.98 | $12.62 | 11924 |
| 2022-01-24 | 13.02 | $12.62 | 21484 |
| 2022-01-21 | 13.06 | $12.85 | 29382 |
| 2022-01-20 | 13.08 | $13.22 | 23696 |
| 2022-01-19 | 13.07 | $13.62 | 31623 |
| 2022-01-18 | 13.01 | $13.46 | 5860 |
| 2022-01-14 | 12.96 | $13.36 | 10006 |
| 2022-01-13 | 12.92 | $13.15 | 47548 |
| 2022-01-12 | 12.90 | $13.15 | 26983 |
| 2022-01-11 | 12.87 | $13.13 | 91836 |
| 2022-01-10 | 12.84 | $13.02 | 16157 |
| 2022-01-07 | 12.82 | $13.15 | 16927 |
| 2022-01-06 | 12.79 | $13.06 | 21255 |
| 2022-01-05 | 12.76 | $13.10 | 20008 |
| 2022-01-04 | 12.72 | $12.81 | 26428 |
| 2022-01-03 | 12.71 | $12.63 | 129473 |
| 2021-12-31 | 12.72 | $12.65 | 10601 |
| 2021-12-30 | 12.73 | $12.51 | 23832 |
| 2021-12-29 | 12.75 | $12.65 | 41491 |
| 2021-12-28 | 12.77 | $12.71 | 13104 |
| 2021-12-27 | 12.77 | $12.60 | 15149 |
| 2021-12-23 | 12.79 | $12.52 | 18309 |
| 2021-12-22 | 12.82 | $12.50 | 22562 |
| 2021-12-21 | 12.85 | $12.52 | 18325 |
| 2021-12-20 | 12.89 | $12.49 | 2917 |
| 2021-12-17 | 12.93 | $12.65 | 11576 |
| 2021-12-16 | 12.96 | $12.78 | 3659 |
| 2021-12-15 | 12.97 | $12.70 | 15612 |
| 2021-12-14 | 13.00 | $12.60 | 20387 |
| 2021-12-13 | 13.05 | $12.76 | 14234 |
| 2021-12-10 | 13.08 | $12.84 | 15884 |
| 2021-12-09 | 13.10 | $12.83 | 11139 |
| 2021-12-08 | 13.13 | $12.75 | 66035 |
| 2021-12-07 | 13.17 | $12.88 | 10765 |
| 2021-12-06 | 13.20 | $12.75 | 18469 |
| 2021-12-03 | 13.25 | $12.92 | 20889 |
| 2021-12-02 | 13.28 | $12.89 | 23043 |
| 2021-12-01 | 13.32 | $12.70 | 12939 |
| 2021-11-30 | 13.39 | $12.93 | 15645 |
| 2021-11-29 | 13.44 | $12.85 | 14161 |
| 2021-11-26 | 13.50 | $13.09 | 11334 |
| 2021-11-24 | 13.54 | $13.28 | 13417 |
| 2021-11-23 | 13.57 | $13.05 | 13301 |
| 2021-11-22 | 13.63 | $13.18 | 38747 |
| 2021-11-19 | 13.67 | $13.65 | 4992 |
| 2021-11-18 | 13.68 | $13.66 | 14839 |
| 2021-11-17 | 13.68 | $13.88 | 35953 |
| 2021-11-16 | 13.66 | $14.15 | 17566 |
| 2021-11-15 | 13.61 | $14.38 | 24407 |
| 2021-11-12 | 13.52 | $14.47 | 30152 |
| 2021-11-11 | 13.42 | $14.39 | 18489 |
| 2021-11-10 | 13.32 | $14.12 | 56829 |
| 2021-11-09 | 13.24 | $13.65 | 24257 |
| 2021-11-08 | 13.20 | $13.05 | 23069 |
| 2021-11-05 | 13.21 | $13.30 | 10421 |
| 2021-11-04 | 13.20 | $12.93 | 12646 |
| 2021-11-03 | 13.23 | $12.90 | 11414 |
| 2021-11-02 | 13.26 | $12.90 | 14922 |
| 2021-11-01 | 13.30 | $12.85 | 13478 |
| 2021-10-29 | 13.35 | $12.60 | 6847 |
| 2021-10-28 | 13.43 | $12.60 | 23331 |
| 2021-10-27 | 13.52 | $12.60 | 33732 |
| 2021-10-26 | 13.61 | $12.89 | 38514 |
| 2021-10-25 | 13.69 | $13.02 | 11685 |
| 2021-10-22 | 13.76 | $13.35 | 11687 |
| 2021-10-21 | 13.80 | $13.58 | 18823 |
| 2021-10-20 | 13.83 | $13.70 | 5539 |
| 2021-10-19 | 13.84 | $13.35 | 13562 |
| 2021-10-18 | 13.89 | $13.40 | 10741 |
| 2021-10-15 | 13.94 | $13.51 | 24673 |
| 2021-10-14 | 13.99 | $13.66 | 34616 |
| 2021-10-13 | 14.02 | $13.61 | 46240 |
| 2021-10-12 | 14.07 | $13.50 | 35108 |
| 2021-10-11 | 14.13 | $13.40 | 21491 |
| 2021-10-08 | 14.20 | $13.26 | 7700 |
| 2021-10-07 | 14.30 | $13.35 | 12519 |
| 2021-10-06 | 14.40 | $13.17 | 28541 |
| 2021-10-05 | 14.53 | $13.58 | 4703 |
| 2021-10-04 | 14.63 | $13.25 | 70394 |
| 2021-10-01 | 14.78 | $13.27 | 68441 |
| 2021-09-30 | 14.94 | $13.50 | 40532 |
| 2021-09-29 | 15.09 | $13.77 | 40814 |
| 2021-09-28 | 15.23 | $14.28 | 18717 |
| 2021-09-27 | 15.33 | $13.81 | 89358 |
| 2021-09-24 | 15.49 | $14.21 | 9206 |
| 2021-09-23 | 15.63 | $14.20 | 34078 |
| 2021-09-22 | 15.78 | $14.23 | 35531 |
| 2021-09-21 | 15.94 | $14.45 | 108630 |
| 2021-09-20 | 16.09 | $14.20 | 66377 |
| 2021-09-17 | 16.29 | $14.91 | 40082 |
| 2021-09-16 | 16.44 | $15.78 | 27809 |
| 2021-09-15 | 16.51 | $16.34 | 49915 |
| 2021-09-14 | 16.53 | $16.04 | 51613 |
| 2021-09-13 | 16.58 | $16.66 | 19138 |
| 2021-09-10 | 16.57 | $17.19 | 26053 |
| 2021-09-09 | 16.50 | $17.27 | 116783 |
| 2021-09-08 | 16.42 | $15.76 | 14456 |
| 2021-09-07 | 16.49 | $15.35 | 37632 |
| 2021-09-03 | 16.61 | $16.68 | 21253 |
| 2021-09-02 | 16.61 | $16.77 | 31715 |
| 2021-09-01 | 16.59 | $16.48 | 91373 |
| 2021-08-31 | 16.60 | $15.74 | 64384 |
| 2021-08-30 | 16.69 | $15.38 | 37984 |
| 2021-08-27 | 16.83 | $15.85 | 21676 |
| 2021-08-26 | 16.93 | $16.07 | 10519 |
| 2021-08-25 | 17.02 | $15.95 | 18556 |
| 2021-08-24 | 17.14 | $15.94 | 30279 |
| 2021-08-23 | 17.26 | $16.74 | 17602 |
| 2021-08-20 | 17.32 | $17.18 | 57405 |
| 2021-08-19 | 17.33 | $16.39 | 44609 |
| 2021-08-18 | 17.43 | $15.81 | 9255 |
| 2021-08-17 | 17.60 | $16.33 | 35840 |
| 2021-08-16 | 17.74 | $16.59 | 178481 |
| 2021-08-13 | 17.86 | $18.85 | 18314 |
| 2021-08-12 | 17.75 | $18.79 | 5285 |
| 2021-08-11 | 17.64 | $18.93 | 42921 |
| 2021-08-10 | 17.51 | $18.14 | 9687 |
| 2021-08-09 | 17.44 | $18.23 | 42422 |
| 2021-08-06 | 17.36 | $18.11 | 46491 |
| 2021-08-05 | 17.28 | $19.15 | 108861 |
| 2021-08-04 | 17.08 | $18.90 | 109413 |
| 2021-08-03 | 16.89 | $17.72 | 40829 |
| 2021-08-02 | 16.81 | $17.40 | 30050 |
| 2021-07-30 | 16.74 | $17.71 | 18568 |
| 2021-07-29 | 16.64 | $17.70 | 30631 |
| 2021-07-28 | 16.53 | $16.97 | 21828 |
| 2021-07-27 | 16.48 | $16.60 | 4502 |
| 2021-07-26 | 16.47 | $16.68 | 16698 |
| 2021-07-23 | 16.45 | $16.96 | 9707 |
| 2021-07-22 | 16.40 | $16.25 | 17193 |
| 2021-07-21 | 16.41 | $16.61 | 42476 |
| 2021-07-20 | 16.39 | $16.59 | 14045 |
| 2021-07-19 | 16.37 | $16.25 | 25330 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.31
2026-07-15
Close Price
$2.26
Vol: 4200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.31
Average
7.14
Maximum
18.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.31 | $2.26 | 4200 |
| 2026-07-14 | 2.32 | $2.21 | 15515 |
| 2026-07-13 | 2.34 | $2.21 | 11900 |
| 2026-07-10 | 2.36 | $2.23 | 11714 |
| 2026-07-09 | 2.38 | $2.24 | 11407 |
| 2026-07-08 | 2.40 | $2.28 | 4441 |
| 2026-07-07 | 2.41 | $2.28 | 12800 |
| 2026-07-06 | 2.43 | $2.28 | 31100 |
| 2026-07-02 | 2.45 | $2.37 | 23859 |
| 2026-07-01 | 2.46 | $2.39 | 16924 |
| 2026-06-30 | 2.47 | $2.39 | 6104 |
| 2026-06-29 | 2.48 | $2.39 | 12106 |
| 2026-06-26 | 2.49 | $2.39 | 14826 |
| 2026-06-25 | 2.50 | $2.42 | 6000 |
| 2026-06-24 | 2.51 | $2.43 | 4627 |
| 2026-06-23 | 2.52 | $2.48 | 50300 |
| 2026-06-22 | 2.52 | $2.48 | 56100 |
| 2026-06-18 | 2.53 | $2.67 | 246829 |
| 2026-06-17 | 2.52 | $2.51 | 9300 |
| 2026-06-16 | 2.52 | $2.50 | 76128 |
| 2026-06-15 | 2.52 | $2.52 | 46431 |
| 2026-06-12 | 2.52 | $2.46 | 33349 |
| 2026-06-11 | 2.53 | $2.48 | 13018 |
| 2026-06-10 | 2.54 | $2.51 | 4809 |
| 2026-06-09 | 2.55 | $2.51 | 7300 |
| 2026-06-08 | 2.56 | $2.52 | 14219 |
| 2026-06-05 | 2.56 | $2.50 | 7441 |
| 2026-06-04 | 2.57 | $2.53 | 29600 |
| 2026-06-03 | 2.58 | $2.51 | 9445 |
| 2026-06-02 | 2.59 | $2.52 | 14000 |
| 2026-06-01 | 2.60 | $2.52 | 15100 |
| 2026-05-29 | 2.61 | $2.54 | 20700 |
| 2026-05-28 | 2.63 | $2.64 | 8200 |
| 2026-05-27 | 2.63 | $2.63 | 16201 |
| 2026-05-26 | 2.63 | $2.55 | 27800 |
| 2026-05-22 | 2.64 | $2.55 | 16000 |
| 2026-05-21 | 2.65 | $2.57 | 9500 |
| 2026-05-20 | 2.66 | $2.59 | 10040 |
| 2026-05-19 | 2.67 | $2.56 | 45443 |
| 2026-05-18 | 2.68 | $2.59 | 15026 |
| 2026-05-15 | 2.69 | $2.66 | 7439 |
| 2026-05-14 | 2.70 | $2.70 | 12603 |
| 2026-05-13 | 2.70 | $2.71 | 13700 |
| 2026-05-12 | 2.69 | $2.71 | 9300 |
| 2026-05-11 | 2.69 | $2.67 | 12000 |
| 2026-05-08 | 2.70 | $2.67 | 4648 |
| 2026-05-07 | 2.70 | $2.74 | 5228 |
| 2026-05-06 | 2.70 | $2.72 | 9942 |
| 2026-05-05 | 2.70 | $2.61 | 45844 |
| 2026-05-04 | 2.71 | $2.67 | 18500 |
| 2026-05-01 | 2.71 | $2.72 | 7846 |
| 2026-04-30 | 2.71 | $2.67 | 23000 |
| 2026-04-29 | 2.72 | $2.67 | 6328 |
| 2026-04-28 | 2.72 | $2.68 | 17549 |
| 2026-04-27 | 2.73 | $2.71 | 61500 |
| 2026-04-24 | 2.73 | $2.68 | 13200 |
| 2026-04-23 | 2.73 | $2.76 | 39809 |
| 2026-04-22 | 2.73 | $2.80 | 36400 |
| 2026-04-21 | 2.72 | $2.71 | 6126 |
| 2026-04-20 | 2.72 | $2.76 | 27200 |
| 2026-04-17 | 2.72 | $2.67 | 5417 |
| 2026-04-16 | 2.72 | $2.69 | 7321 |
| 2026-04-15 | 2.72 | $2.69 | 10100 |
| 2026-04-14 | 2.72 | $2.75 | 24249 |
| 2026-04-13 | 2.72 | $2.73 | 33387 |
| 2026-04-10 | 2.72 | $2.83 | 7100 |
| 2026-04-09 | 2.70 | $2.74 | 3628 |
| 2026-04-08 | 2.70 | $2.80 | 50700 |
| 2026-04-07 | 2.69 | $2.68 | 36200 |
| 2026-04-06 | 2.69 | $2.68 | 5300 |
| 2026-04-02 | 2.69 | $2.68 | 13200 |
| 2026-04-01 | 2.69 | $2.68 | 14800 |
| 2026-03-31 | 2.69 | $2.63 | 18600 |
| 2026-03-30 | 2.70 | $2.63 | 26200 |
| 2026-03-27 | 2.71 | $2.79 | 27533 |
| 2026-03-26 | 2.70 | $2.73 | 25204 |
| 2026-03-25 | 2.70 | $2.77 | 59506 |
| 2026-03-24 | 2.69 | $2.70 | 143549 |
| 2026-03-23 | 2.69 | $2.84 | 65500 |
| 2026-03-20 | 2.68 | $2.56 | 57100 |
| 2026-03-19 | 2.70 | $2.62 | 50800 |
| 2026-03-18 | 2.70 | $2.62 | 16221 |
| 2026-03-17 | 2.71 | $2.63 | 9500 |
| 2026-03-16 | 2.72 | $2.65 | 10603 |
| 2026-03-13 | 2.73 | $2.70 | 3840 |
| 2026-03-12 | 2.74 | $2.69 | 18216 |
| 2026-03-11 | 2.75 | $2.72 | 13740 |
| 2026-03-10 | 2.76 | $2.75 | 39201 |
| 2026-03-09 | 2.77 | $2.81 | 25623 |
| 2026-03-06 | 2.78 | $2.73 | 18420 |
| 2026-03-05 | 2.80 | $2.75 | 4000 |
| 2026-03-04 | 2.82 | $2.77 | 21976 |
| 2026-03-03 | 2.85 | $2.62 | 5344 |
| 2026-03-02 | 2.89 | $2.71 | 12707 |
| 2026-02-27 | 2.93 | $2.71 | 4708 |
| 2026-02-26 | 2.98 | $2.76 | 7400 |
| 2026-02-25 | 3.03 | $2.89 | 48407 |
| 2026-02-24 | 3.07 | $2.75 | 15200 |
| 2026-02-23 | 3.14 | $2.70 | 21031 |
| 2026-02-20 | 3.21 | $2.63 | 16800 |
| 2026-02-19 | 3.30 | $2.64 | 39300 |
| 2026-02-18 | 3.40 | $2.60 | 13600 |
| 2026-02-17 | 3.51 | $2.56 | 103400 |
| 2026-02-13 | 3.63 | $3.49 | 5921 |
| 2026-02-12 | 3.67 | $3.42 | 7147 |
| 2026-02-11 | 3.73 | $3.42 | 10200 |
| 2026-02-10 | 3.79 | $3.32 | 16700 |
| 2026-02-09 | 3.86 | $3.30 | 6800 |
| 2026-02-06 | 3.95 | $3.21 | 64500 |
| 2026-02-05 | 4.05 | $3.11 | 73547 |
| 2026-02-04 | 4.16 | $3.69 | 26000 |
| 2026-02-03 | 4.21 | $3.81 | 11000 |
| 2026-02-02 | 4.26 | $3.98 | 4300 |
| 2026-01-30 | 4.29 | $4.10 | 3500 |
| 2026-01-29 | 4.30 | $4.09 | 5314 |
| 2026-01-28 | 4.31 | $4.04 | 9500 |
| 2026-01-27 | 4.32 | $3.95 | 3200 |
| 2026-01-26 | 4.34 | $4.10 | 3937 |
| 2026-01-23 | 4.34 | $4.15 | 14900 |
| 2026-01-22 | 4.33 | $4.32 | 18404 |
| 2026-01-21 | 4.30 | $4.39 | 24311 |
| 2026-01-20 | 4.26 | $4.83 | 1200 |
| 2026-01-16 | 4.16 | $4.70 | 6120 |
| 2026-01-15 | 4.08 | $4.64 | 11146 |
| 2026-01-14 | 3.99 | $4.75 | 4322 |
| 2026-01-13 | 3.88 | $4.54 | 28100 |
| 2026-01-12 | 3.78 | $4.71 | 41100 |
| 2026-01-09 | 3.67 | $4.56 | 12400 |
| 2026-01-08 | 3.56 | $4.34 | 39800 |
| 2026-01-07 | 3.46 | $3.93 | 17725 |
| 2026-01-06 | 3.41 | $3.71 | 17417 |
| 2026-01-05 | 3.37 | $3.70 | 4700 |
| 2026-01-02 | 3.33 | $3.59 | 3501 |
| 2025-12-31 | 3.30 | $3.58 | 13524 |
| 2025-12-30 | 3.27 | $3.52 | 12849 |
| 2025-12-29 | 3.25 | $3.44 | 25000 |
| 2025-12-26 | 3.24 | $3.42 | 16141 |
| 2025-12-24 | 3.23 | $3.21 | 1701 |
| 2025-12-23 | 3.24 | $3.17 | 30540 |
| 2025-12-22 | 3.25 | $3.15 | 8036 |
| 2025-12-19 | 3.27 | $3.21 | 8700 |
| 2025-12-18 | 3.29 | $3.15 | 26200 |
| 2025-12-17 | 3.31 | $3.14 | 20100 |
| 2025-12-16 | 3.32 | $3.19 | 11100 |
| 2025-12-15 | 3.34 | $3.20 | 22200 |
| 2025-12-12 | 3.35 | $3.15 | 5500 |
| 2025-12-11 | 3.37 | $3.24 | 14912 |
| 2025-12-10 | 3.37 | $3.30 | 39800 |
| 2025-12-09 | 3.37 | $3.12 | 23600 |
| 2025-12-08 | 3.39 | $3.20 | 41600 |
| 2025-12-05 | 3.39 | $3.47 | 13437 |
| 2025-12-04 | 3.37 | $3.45 | 1000 |
| 2025-12-03 | 3.35 | $3.49 | 16035 |
| 2025-12-02 | 3.32 | $3.55 | 12414 |
| 2025-12-01 | 3.28 | $3.50 | 8500 |
| 2025-11-28 | 3.24 | $3.63 | 2819 |
| 2025-11-26 | 3.19 | $3.56 | 13700 |
| 2025-11-25 | 3.14 | $3.64 | 26503 |
| 2025-11-24 | 3.07 | $3.68 | 57300 |
| 2025-11-21 | 3.00 | $3.19 | 40200 |
| 2025-11-20 | 2.97 | $3.10 | 18000 |
| 2025-11-19 | 2.95 | $3.05 | 13033 |
| 2025-11-18 | 2.94 | $3.06 | 22700 |
| 2025-11-17 | 2.92 | $2.96 | 43000 |
| 2025-11-14 | 2.90 | $3.17 | 83500 |
| 2025-11-13 | 2.87 | $3.36 | 66134 |
| 2025-11-12 | 2.81 | $2.81 | 54132 |
| 2025-11-11 | 2.81 | $2.86 | 31700 |
| 2025-11-10 | 2.80 | $2.82 | 27814 |
| 2025-11-07 | 2.79 | $2.96 | 59208 |
| 2025-11-06 | 2.77 | $2.91 | 22508 |
| 2025-11-05 | 2.75 | $2.98 | 43500 |
| 2025-11-04 | 2.73 | $2.73 | 33330 |
| 2025-11-03 | 2.73 | $2.73 | 23307 |
| 2025-10-31 | 2.73 | $2.73 | 10906 |
| 2025-10-30 | 2.73 | $2.73 | 25400 |
| 2025-10-29 | 2.73 | $2.81 | 52600 |
| 2025-10-28 | 2.72 | $2.86 | 10929 |
| 2025-10-27 | 2.71 | $2.78 | 47607 |
| 2025-10-24 | 2.70 | $2.73 | 166500 |
| 2025-10-23 | 2.70 | $2.69 | 14349 |
| 2025-10-22 | 2.71 | $2.64 | 8317 |
| 2025-10-21 | 2.72 | $2.63 | 33825 |
| 2025-10-20 | 2.74 | $2.70 | 16631 |
| 2025-10-17 | 2.75 | $2.63 | 24426 |
| 2025-10-16 | 2.77 | $2.69 | 17900 |
| 2025-10-15 | 2.79 | $2.75 | 16000 |
| 2025-10-14 | 2.80 | $2.66 | 3910 |
| 2025-10-13 | 2.83 | $2.72 | 8500 |
| 2025-10-10 | 2.85 | $2.66 | 6903 |
| 2025-10-09 | 2.88 | $2.84 | 13600 |
| 2025-10-08 | 2.89 | $2.68 | 13221 |
| 2025-10-07 | 2.93 | $2.71 | 23300 |
| 2025-10-06 | 2.96 | $2.76 | 13935 |
| 2025-10-03 | 3.00 | $2.82 | 16207 |
| 2025-10-02 | 3.03 | $2.75 | 19300 |
| 2025-10-01 | 3.07 | $2.90 | 10300 |
| 2025-09-30 | 3.10 | $2.85 | 6225 |
| 2025-09-29 | 3.14 | $2.91 | 3200 |
| 2025-09-26 | 3.18 | $2.88 | 13700 |
| 2025-09-25 | 3.23 | $2.99 | 6726 |
| 2025-09-24 | 3.27 | $3.05 | 15300 |
| 2025-09-23 | 3.30 | $3.13 | 2400 |
| 2025-09-22 | 3.33 | $3.03 | 1747 |
| 2025-09-19 | 3.38 | $3.12 | 5800 |
| 2025-09-18 | 3.42 | $3.25 | 7000 |
| 2025-09-17 | 3.45 | $3.01 | 5541 |
| 2025-09-16 | 3.51 | $3.13 | 4903 |
| 2025-09-15 | 3.56 | $3.23 | 6500 |
| 2025-09-12 | 3.61 | $3.50 | 2300 |
| 2025-09-11 | 3.63 | $3.59 | 12200 |
| 2025-09-10 | 3.64 | $3.37 | 5615 |
| 2025-09-09 | 3.68 | $3.28 | 4300 |
| 2025-09-08 | 3.72 | $3.41 | 21600 |
| 2025-09-05 | 3.76 | $3.60 | 5033 |
| 2025-09-04 | 3.77 | $3.81 | 1536 |
| 2025-09-03 | 3.77 | $3.63 | 522 |
| 2025-09-02 | 3.79 | $3.63 | 815 |
| 2025-08-29 | 3.80 | $3.73 | 3252 |
| 2025-08-28 | 3.80 | $3.73 | 3300 |
| 2025-08-27 | 3.81 | $3.58 | 8515 |
| 2025-08-26 | 3.83 | $3.67 | 21349 |
| 2025-08-25 | 3.84 | $3.95 | 12900 |
| 2025-08-22 | 3.82 | $3.98 | 1400 |
| 2025-08-21 | 3.80 | $3.96 | 1528 |
| 2025-08-20 | 3.77 | $4.00 | 8100 |
| 2025-08-19 | 3.75 | $3.85 | 1000 |
| 2025-08-18 | 3.73 | $3.86 | 2400 |
| 2025-08-15 | 3.71 | $3.84 | 5915 |
| 2025-08-14 | 3.69 | $3.77 | 343 |
| 2025-08-13 | 3.68 | $3.77 | 3487 |
| 2025-08-12 | 3.66 | $3.82 | 500 |
| 2025-08-11 | 3.64 | $3.70 | 9000 |
| 2025-08-08 | 3.63 | $3.70 | 2000 |
| 2025-08-07 | 3.62 | $3.70 | 820 |
| 2025-08-06 | 3.60 | $3.66 | 1543 |
| 2025-08-05 | 3.59 | $3.66 | 2400 |
| 2025-08-04 | 3.58 | $3.65 | 2623 |
| 2025-08-01 | 3.57 | $3.61 | 500 |
| 2025-07-31 | 3.56 | $3.63 | 1500 |
| 2025-07-30 | 3.54 | $3.63 | 4400 |
| 2025-07-29 | 3.52 | $3.80 | 6608 |
| 2025-07-28 | 3.49 | $3.60 | 600 |
| 2025-07-25 | 3.47 | $3.62 | 1700 |
| 2025-07-24 | 3.45 | $3.65 | 1837 |
| 2025-07-23 | 3.43 | $3.65 | 3931 |
| 2025-07-22 | 3.40 | $3.47 | 10800 |
| 2025-07-21 | 3.39 | $3.36 | 6600 |
| 2025-07-18 | 3.39 | $3.49 | 2140 |
| 2025-07-17 | 3.38 | $3.41 | 2800 |
| 2025-07-16 | 3.37 | $3.43 | 1800 |
| 2025-07-15 | 3.37 | $3.42 | 2300 |
| 2025-07-14 | 3.36 | $3.40 | 4009 |
| 2025-07-11 | 3.36 | $3.49 | 2600 |
| 2025-07-10 | 3.35 | $3.50 | 5200 |
| 2025-07-09 | 3.34 | $3.43 | 831 |
| 2025-07-08 | 3.33 | $3.32 | 5738 |
| 2025-07-07 | 3.33 | $3.32 | 11500 |
| 2025-07-03 | 3.34 | $3.25 | 1042 |
| 2025-07-02 | 3.35 | $3.21 | 13500 |
| 2025-07-01 | 3.37 | $3.26 | 1200 |
| 2025-06-30 | 3.38 | $3.28 | 1900 |
| 2025-06-27 | 3.39 | $3.22 | 25200 |
| 2025-06-26 | 3.41 | $3.46 | 3739 |
| 2025-06-25 | 3.40 | $3.41 | 2244 |
| 2025-06-24 | 3.40 | $3.40 | 4810 |
| 2025-06-23 | 3.40 | $3.33 | 1803 |
| 2025-06-20 | 3.41 | $3.31 | 10300 |
| 2025-06-18 | 3.41 | $3.47 | 3426 |
| 2025-06-17 | 3.40 | $3.42 | 4501 |
| 2025-06-16 | 3.40 | $3.46 | 4400 |
| 2025-06-13 | 3.39 | $3.42 | 800 |
| 2025-06-12 | 3.38 | $3.44 | 5021 |
| 2025-06-11 | 3.37 | $3.42 | 2104 |
| 2025-06-10 | 3.37 | $3.45 | 3007 |
| 2025-06-09 | 3.35 | $3.42 | 2728 |
| 2025-06-06 | 3.34 | $3.43 | 3100 |
| 2025-06-05 | 3.33 | $3.41 | 417 |
| 2025-06-04 | 3.32 | $3.42 | 1300 |
| 2025-06-03 | 3.30 | $3.34 | 3749 |
| 2025-06-02 | 3.29 | $3.33 | 505 |
| 2025-05-30 | 3.28 | $3.32 | 16911 |
| 2025-05-29 | 3.26 | $3.36 | 3215 |
| 2025-05-28 | 3.25 | $3.31 | 2918 |
| 2025-05-27 | 3.23 | $3.30 | 2700 |
| 2025-05-23 | 3.21 | $3.35 | 1529 |
| 2025-05-22 | 3.19 | $3.34 | 1421 |
| 2025-05-21 | 3.17 | $3.30 | 7516 |
| 2025-05-20 | 3.15 | $3.28 | 6900 |
| 2025-05-19 | 3.13 | $3.31 | 2436 |
| 2025-05-16 | 3.10 | $3.25 | 4300 |
| 2025-05-15 | 3.07 | $3.30 | 5501 |
| 2025-05-14 | 3.04 | $3.23 | 15600 |
| 2025-05-13 | 3.01 | $3.30 | 6244 |
| 2025-05-12 | 2.97 | $3.22 | 6510 |
| 2025-05-09 | 2.94 | $3.23 | 7849 |
| 2025-05-08 | 2.91 | $3.17 | 26100 |
| 2025-05-07 | 2.89 | $2.86 | 7500 |
| 2025-05-06 | 2.89 | $2.70 | 15235 |
| 2025-05-05 | 2.91 | $2.81 | 14300 |
| 2025-05-02 | 2.92 | $2.96 | 24337 |
| 2025-05-01 | 2.92 | $3.00 | 16239 |
| 2025-04-30 | 2.92 | $3.00 | 54506 |
| 2025-04-29 | 2.92 | $3.10 | 32622 |
| 2025-04-28 | 2.91 | $3.09 | 66800 |
| 2025-04-25 | 2.90 | $3.05 | 33419 |
| 2025-04-24 | 2.90 | $2.89 | 21132 |
| 2025-04-23 | 2.92 | $2.72 | 23100 |
| 2025-04-22 | 2.96 | $2.62 | 14645 |
| 2025-04-21 | 3.02 | $2.61 | 23106 |
| 2025-04-17 | 3.08 | $2.78 | 22300 |
| 2025-04-16 | 3.13 | $2.75 | 8900 |
| 2025-04-15 | 3.18 | $2.82 | 6066 |
| 2025-04-14 | 3.24 | $3.04 | 38449 |
| 2025-04-11 | 3.27 | $2.95 | 15900 |
| 2025-04-10 | 3.31 | $3.00 | 16200 |
| 2025-04-09 | 3.36 | $2.81 | 9930 |
| 2025-04-08 | 3.42 | $2.99 | 6713 |
| 2025-04-07 | 3.47 | $3.12 | 12700 |
| 2025-04-04 | 3.51 | $3.31 | 17927 |
| 2025-04-03 | 3.53 | $3.41 | 2634 |
| 2025-04-02 | 3.55 | $3.45 | 2330 |
| 2025-04-01 | 3.56 | $3.52 | 2510 |
| 2025-03-31 | 3.57 | $3.44 | 7521 |
| 2025-03-28 | 3.59 | $3.50 | 10500 |
| 2025-03-27 | 3.60 | $3.45 | 18000 |
| 2025-03-26 | 3.63 | $3.50 | 3324 |
| 2025-03-25 | 3.65 | $3.59 | 3900 |
| 2025-03-24 | 3.66 | $3.69 | 2806 |
| 2025-03-21 | 3.67 | $3.89 | 4600 |
| 2025-03-20 | 3.66 | $3.61 | 2400 |
| 2025-03-19 | 3.68 | $3.70 | 7400 |
| 2025-03-18 | 3.69 | $3.53 | 54800 |
| 2025-03-17 | 3.72 | $3.47 | 5600 |
| 2025-03-14 | 3.76 | $3.50 | 7000 |
| 2025-03-13 | 3.80 | $3.58 | 12100 |
| 2025-03-12 | 3.83 | $3.41 | 19440 |
| 2025-03-11 | 3.89 | $3.28 | 24600 |
| 2025-03-10 | 3.96 | $3.81 | 2700 |
| 2025-03-07 | 3.98 | $3.84 | 3030 |
| 2025-03-06 | 4.00 | $3.82 | 1901 |
| 2025-03-05 | 4.03 | $3.88 | 9300 |
| 2025-03-04 | 4.05 | $3.65 | 26500 |
| 2025-03-03 | 4.10 | $3.95 | 2721 |
| 2025-02-28 | 4.12 | $3.99 | — |
| 2025-02-27 | 4.13 | $3.99 | 700 |
| 2025-02-26 | 4.15 | $4.16 | 929 |
| 2025-02-25 | 4.15 | $4.16 | 1400 |
| 2025-02-24 | 4.16 | $4.00 | 1900 |
| 2025-02-21 | 4.18 | $4.05 | 5319 |
| 2025-02-20 | 4.19 | $4.15 | 3303 |
| 2025-02-19 | 4.20 | $4.15 | 5014 |
| 2025-02-18 | 4.20 | $4.18 | 3200 |
| 2025-02-14 | 4.21 | $4.15 | 7000 |
| 2025-02-13 | 4.21 | $4.25 | 6228 |
| 2025-02-12 | 4.21 | $4.15 | 12605 |
| 2025-02-11 | 4.22 | $4.15 | 3900 |
| 2025-02-10 | 4.23 | $4.21 | 6518 |
| 2025-02-07 | 4.23 | $4.20 | 937 |
| 2025-02-06 | 4.23 | $4.22 | 1700 |
| 2025-02-05 | 4.23 | $4.21 | 4400 |
| 2025-02-04 | 4.23 | $4.15 | 16435 |
| 2025-02-03 | 4.24 | $4.23 | 6926 |
| 2025-01-31 | 4.24 | $4.29 | 900 |
| 2025-01-30 | 4.24 | $4.28 | 2700 |
| 2025-01-29 | 4.24 | $4.25 | 3006 |
| 2025-01-28 | 4.24 | $4.26 | 3727 |
| 2025-01-27 | 4.23 | $4.25 | 3322 |
| 2025-01-24 | 4.23 | $4.23 | 1829 |
| 2025-01-23 | 4.24 | $4.25 | 5000 |
| 2025-01-22 | 4.23 | $4.23 | 3733 |
| 2025-01-21 | 4.24 | $4.20 | 18234 |
| 2025-01-17 | 4.24 | $4.21 | 6100 |
| 2025-01-16 | 4.24 | $4.22 | 928 |
| 2025-01-15 | 4.24 | $4.25 | 3331 |
| 2025-01-14 | 4.24 | $4.15 | 14800 |
| 2025-01-13 | 4.25 | $4.20 | 2500 |
| 2025-01-10 | 4.26 | $4.21 | 1500 |
| 2025-01-08 | 4.26 | $4.22 | 5300 |
| 2025-01-07 | 4.27 | $4.29 | 1647 |
| 2025-01-06 | 4.27 | $4.27 | 4114 |
| 2025-01-03 | 4.27 | $4.32 | 7332 |
| 2025-01-02 | 4.26 | $4.29 | 7200 |
| 2024-12-31 | 4.26 | $4.31 | 8017 |
| 2024-12-30 | 4.26 | $4.31 | 4000 |
| 2024-12-27 | 4.26 | $4.26 | 12050 |
| 2024-12-26 | 4.27 | $4.25 | 12337 |
| 2024-12-24 | 4.28 | $4.31 | 5000 |
| 2024-12-23 | 4.28 | $4.15 | 7600 |
| 2024-12-20 | 4.30 | $4.24 | 8800 |
| 2024-12-19 | 4.31 | $4.14 | 10649 |
| 2024-12-18 | 4.33 | $4.15 | 6500 |
| 2024-12-17 | 4.35 | $4.25 | 18043 |
| 2024-12-16 | 4.36 | $4.28 | 4300 |
| 2024-12-13 | 4.37 | $4.30 | 2600 |
| 2024-12-12 | 4.38 | $4.38 | 8600 |
| 2024-12-11 | 4.38 | $4.25 | 5100 |
| 2024-12-10 | 4.39 | $4.22 | 5210 |
| 2024-12-09 | 4.41 | $4.28 | 9330 |
| 2024-12-06 | 4.43 | $4.38 | 5800 |
| 2024-12-05 | 4.43 | $4.28 | 6700 |
| 2024-12-04 | 4.45 | $4.46 | 14300 |
| 2024-12-03 | 4.44 | $4.57 | 8200 |
| 2024-12-02 | 4.43 | $4.63 | 11000 |
| 2024-11-29 | 4.41 | $4.69 | 6800 |
| 2024-11-27 | 4.39 | $4.56 | 33100 |
| 2024-11-26 | 4.37 | $4.29 | 3700 |
| 2024-11-25 | 4.39 | $4.31 | 17700 |
| 2024-11-22 | 4.40 | $4.21 | 10800 |
| 2024-11-21 | 4.43 | $4.25 | 10400 |
| 2024-11-20 | 4.45 | $4.42 | 11100 |
| 2024-11-19 | 4.46 | $4.27 | 14200 |
| 2024-11-18 | 4.48 | $4.31 | 5429 |
| 2024-11-15 | 4.50 | $4.53 | 3535 |
| 2024-11-14 | 4.50 | $4.53 | 5235 |
| 2024-11-13 | 4.50 | $4.43 | 7216 |
| 2024-11-12 | 4.51 | $4.31 | 16500 |
| 2024-11-11 | 4.53 | $4.38 | 13328 |
| 2024-11-08 | 4.54 | $4.55 | 15330 |
| 2024-11-07 | 4.54 | $4.54 | 5900 |
| 2024-11-06 | 4.55 | $4.53 | 3622 |
| 2024-11-05 | 4.55 | $4.45 | 7900 |
| 2024-11-04 | 4.56 | $4.54 | 2924 |
| 2024-11-01 | 4.57 | $4.55 | 7300 |
| 2024-10-31 | 4.57 | $4.57 | 1849 |
| 2024-10-30 | 4.57 | $4.66 | 9110 |
| 2024-10-29 | 4.56 | $4.56 | 6517 |
| 2024-10-28 | 4.57 | $4.53 | 14920 |
| 2024-10-25 | 4.58 | $4.80 | 4000 |
| 2024-10-24 | 4.58 | $4.45 | 2061 |
| 2024-10-23 | 4.62 | $4.49 | 5700 |
| 2024-10-22 | 4.66 | $4.42 | 5800 |
| 2024-10-21 | 4.72 | $4.38 | 14500 |
| 2024-10-18 | 4.80 | $4.51 | 5903 |
| 2024-10-17 | 4.87 | $4.70 | 22132 |
| 2024-10-16 | 4.94 | $4.61 | 18038 |
| 2024-10-15 | 5.02 | $4.42 | 21943 |
| 2024-10-14 | 5.13 | $4.55 | 19300 |
| 2024-10-11 | 5.24 | $4.73 | 5814 |
| 2024-10-10 | 5.33 | $4.76 | 8200 |
| 2024-10-09 | 5.43 | $4.80 | 31933 |
| 2024-10-08 | 5.54 | $4.48 | 6900 |
| 2024-10-07 | 5.68 | $4.57 | 13210 |
| 2024-10-04 | 5.83 | $4.67 | 18844 |
| 2024-10-03 | 5.98 | $4.61 | 41448 |
| 2024-10-02 | 6.14 | $4.98 | 17000 |
| 2024-10-01 | 6.28 | $4.70 | 78906 |
| 2024-09-30 | 6.45 | $5.73 | 15613 |
| 2024-09-27 | 6.52 | $6.60 | 13629 |
| 2024-09-26 | 6.51 | $6.50 | 3204 |
| 2024-09-25 | 6.49 | $6.54 | 3130 |
| 2024-09-24 | 6.47 | $6.39 | 5449 |
| 2024-09-23 | 6.46 | $6.49 | 4849 |
| 2024-09-20 | 6.43 | $6.75 | 14600 |
| 2024-09-19 | 6.37 | $6.74 | 900 |
| 2024-09-18 | 6.31 | $6.43 | 4300 |
| 2024-09-17 | 6.27 | $6.42 | 2800 |
| 2024-09-16 | 6.23 | $6.59 | 4500 |
| 2024-09-13 | 6.17 | $6.21 | 700 |
| 2024-09-12 | 6.13 | $6.25 | 2432 |
| 2024-09-11 | 6.09 | $6.44 | 6300 |
| 2024-09-10 | 6.03 | $6.46 | 1121 |
| 2024-09-09 | 5.95 | $6.88 | 5527 |
| 2024-09-06 | 5.83 | $6.83 | 6437 |
| 2024-09-05 | 5.71 | $6.84 | 11117 |
| 2024-09-04 | 5.58 | $6.73 | 19732 |
| 2024-09-03 | 5.45 | $5.97 | 40500 |
| 2024-08-30 | 5.40 | $5.43 | 1600 |
| 2024-08-29 | 5.39 | $5.43 | 3900 |
| 2024-08-28 | 5.39 | $5.40 | 4400 |
| 2024-08-27 | 5.39 | $5.60 | 2100 |
| 2024-08-26 | 5.38 | $5.47 | 13245 |
| 2024-08-23 | 5.37 | $5.22 | 41100 |
| 2024-08-22 | 5.40 | $5.56 | 1704 |
| 2024-08-21 | 5.39 | $5.50 | 11000 |
| 2024-08-20 | 5.39 | $5.25 | 1700 |
| 2024-08-19 | 5.42 | $5.33 | 21400 |
| 2024-08-16 | 5.44 | $5.38 | 1900 |
| 2024-08-15 | 5.46 | $5.45 | 3605 |
| 2024-08-14 | 5.47 | $5.21 | 436 |
| 2024-08-13 | 5.51 | $5.15 | 10200 |
| 2024-08-12 | 5.55 | $5.30 | 500 |
| 2024-08-09 | 5.59 | $5.29 | 3846 |
| 2024-08-08 | 5.62 | $5.34 | 1300 |
| 2024-08-07 | 5.66 | $5.33 | 2900 |
| 2024-08-06 | 5.69 | $5.50 | 2400 |
| 2024-08-05 | 5.71 | $5.40 | 9241 |
| 2024-08-02 | 5.75 | $5.62 | 3512 |
| 2024-08-01 | 5.76 | $5.72 | 400 |
| 2024-07-31 | 5.76 | $5.73 | 7927 |
| 2024-07-30 | 5.76 | $5.81 | 1732 |
| 2024-07-29 | 5.75 | $5.81 | 2100 |
| 2024-07-26 | 5.74 | $5.97 | 1300 |
| 2024-07-25 | 5.72 | $5.69 | 1200 |
| 2024-07-24 | 5.72 | $5.63 | 4800 |
| 2024-07-23 | 5.74 | $5.79 | 700 |
| 2024-07-22 | 5.74 | $5.79 | 4315 |
| 2024-07-19 | 5.75 | $5.67 | 501 |
| 2024-07-18 | 5.77 | $5.79 | 474 |
| 2024-07-17 | 5.78 | $5.89 | 3262 |
| 2024-07-16 | 5.79 | $5.63 | 2023 |
| 2024-07-15 | 5.82 | $5.63 | 3525 |
| 2024-07-12 | 5.86 | $5.80 | 2126 |
| 2024-07-11 | 5.89 | $5.70 | 6594 |
| 2024-07-10 | 5.93 | $5.72 | 644 |
| 2024-07-09 | 5.97 | $5.88 | 2441 |
| 2024-07-08 | 6.00 | $5.54 | 607 |
| 2024-07-05 | 6.07 | $5.54 | 9460 |
| 2024-07-03 | 6.14 | $5.56 | 1621 |
| 2024-07-02 | 6.21 | $5.45 | 11028 |
| 2024-07-01 | 6.30 | $5.70 | 15419 |
| 2024-06-28 | 6.37 | $6.02 | 8235 |
| 2024-06-27 | 6.41 | $6.17 | 7965 |
| 2024-06-26 | 6.44 | $6.39 | 956 |
| 2024-06-25 | 6.45 | $6.25 | 1365 |
| 2024-06-24 | 6.48 | $6.42 | 2038 |
| 2024-06-21 | 6.49 | $6.46 | 5891 |
| 2024-06-20 | 6.49 | $6.26 | 3615 |
| 2024-06-18 | 6.52 | $6.20 | 1722 |
| 2024-06-17 | 6.55 | $6.47 | 5143 |
| 2024-06-14 | 6.56 | $6.58 | 2258 |
| 2024-06-13 | 6.56 | $6.74 | 2252 |
| 2024-06-11 | 6.54 | $6.58 | 4056 |
| 2024-06-10 | 6.54 | $6.50 | 3692 |
| 2024-06-07 | 6.54 | $6.55 | 3892 |
| 2024-06-06 | 6.54 | $6.54 | 1285 |
| 2024-06-05 | 6.55 | $6.50 | 428 |
| 2024-06-04 | 6.55 | $6.50 | 3200 |
| 2024-06-03 | 6.56 | $6.62 | 1815 |
| 2024-05-31 | 6.55 | $6.45 | 1722 |
| 2024-05-30 | 6.56 | $6.47 | 4802 |
| 2024-05-29 | 6.56 | $6.55 | 2193 |
| 2024-05-28 | 6.56 | $6.55 | 4283 |
| 2024-05-24 | 6.55 | $6.54 | 1766 |
| 2024-05-23 | 6.54 | $6.50 | 2591 |
| 2024-05-22 | 6.54 | $6.60 | 947 |
| 2024-05-21 | 6.53 | $6.56 | 2644 |
| 2024-05-20 | 6.51 | $6.56 | 2651 |
| 2024-05-17 | 6.50 | $6.55 | 3053 |
| 2024-05-16 | 6.49 | $6.76 | 3299 |
| 2024-05-15 | 6.46 | $6.79 | 21826 |
| 2024-05-14 | 6.43 | $6.50 | 4682 |
| 2024-05-13 | 6.42 | $6.56 | 7800 |
| 2024-05-10 | 6.41 | $6.67 | 5941 |
| 2024-05-09 | 6.38 | $6.60 | 3692 |
| 2024-05-08 | 6.37 | $6.51 | 2812 |
| 2024-05-07 | 6.36 | $6.40 | 3332 |
| 2024-05-06 | 6.37 | $6.30 | 1531 |
| 2024-05-03 | 6.38 | $6.30 | 2913 |
| 2024-05-02 | 6.40 | $6.24 | 1557 |
| 2024-05-01 | 6.43 | $6.25 | 9614 |
| 2024-04-30 | 6.46 | $6.22 | 940 |
| 2024-04-29 | 6.49 | $6.23 | 5071 |
| 2024-04-26 | 6.52 | $6.25 | 1021 |
| 2024-04-25 | 6.55 | $6.47 | 854 |
| 2024-04-24 | 6.56 | $6.30 | 6598 |
| 2024-04-23 | 6.58 | $6.34 | 10656 |
| 2024-04-22 | 6.59 | $6.50 | 2530 |
| 2024-04-19 | 6.59 | $6.68 | 415 |
| 2024-04-18 | 6.57 | $6.56 | 1871 |
| 2024-04-17 | 6.56 | $6.50 | 570 |
| 2024-04-16 | 6.54 | $6.50 | 1142 |
| 2024-04-15 | 6.53 | $6.77 | 2789 |
| 2024-04-12 | 6.48 | $6.69 | 1291 |
| 2024-04-11 | 6.44 | $6.70 | 5794 |
| 2024-04-10 | 6.39 | $6.72 | 6610 |
| 2024-04-09 | 6.34 | $6.62 | 13605 |
| 2024-04-08 | 6.29 | $6.62 | 7798 |
| 2024-04-05 | 6.23 | $6.67 | 2951 |
| 2024-04-04 | 6.17 | $6.68 | 6578 |
| 2024-04-03 | 6.11 | $6.86 | 4603 |
| 2024-04-02 | 6.02 | $6.76 | 15881 |
| 2024-04-01 | 5.94 | $6.06 | 1785 |
| 2024-03-28 | 5.92 | $6.09 | 2103 |
| 2024-03-27 | 5.91 | $6.08 | 4334 |
| 2024-03-26 | 5.89 | $6.10 | 1565 |
| 2024-03-25 | 5.87 | $6.01 | 5943 |
| 2024-03-22 | 5.86 | $6.00 | 6093 |
| 2024-03-21 | 5.85 | $5.95 | 7566 |
| 2024-03-20 | 5.84 | $5.99 | 4300 |
| 2024-03-19 | 5.84 | $5.75 | 5895 |
| 2024-03-18 | 5.85 | $5.72 | 6604 |
| 2024-03-15 | 5.87 | $5.66 | 2804 |
| 2024-03-14 | 5.90 | $5.73 | 8173 |
| 2024-03-13 | 5.93 | $5.71 | 8796 |
| 2024-03-12 | 5.96 | $5.71 | 16268 |
| 2024-03-11 | 5.99 | $5.82 | 15345 |
| 2024-03-08 | 6.02 | $5.95 | 6395 |
| 2024-03-07 | 6.03 | $5.95 | 3375 |
| 2024-03-06 | 6.04 | $5.95 | 1907 |
| 2024-03-05 | 6.06 | $5.90 | 2269 |
| 2024-03-04 | 6.08 | $5.94 | 6987 |
| 2024-03-01 | 6.09 | $5.96 | 986 |
| 2024-02-29 | 6.11 | $6.04 | 9448 |
| 2024-02-28 | 6.12 | $6.05 | 292 |
| 2024-02-27 | 6.13 | $6.06 | 5750 |
| 2024-02-26 | 6.13 | $6.07 | 765 |
| 2024-02-23 | 6.14 | $6.06 | 4905 |
| 2024-02-22 | 6.15 | $6.14 | 1778 |
| 2024-02-21 | 6.16 | $6.05 | 1064 |
| 2024-02-20 | 6.17 | $6.05 | 4276 |
| 2024-02-16 | 6.18 | $6.16 | 1047 |
| 2024-02-15 | 6.18 | $6.11 | 9003 |
| 2024-02-14 | 6.19 | $6.25 | 15241 |
| 2024-02-13 | 6.18 | $6.40 | 12067 |
| 2024-02-12 | 6.16 | $6.13 | 3310 |
| 2024-02-09 | 6.17 | $6.20 | 1608 |
| 2024-02-08 | 6.17 | $6.15 | 1700 |
| 2024-02-07 | 6.17 | $6.12 | 300 |
| 2024-02-06 | 6.18 | $6.12 | 5202 |
| 2024-02-05 | 6.19 | $6.05 | 1145 |
| 2024-02-02 | 6.20 | $6.12 | 983 |
| 2024-02-01 | 6.21 | $6.14 | 7575 |
| 2024-01-31 | 6.22 | $6.21 | 3920 |
| 2024-01-30 | 6.23 | $6.31 | 5765 |
| 2024-01-29 | 6.22 | $6.25 | 24259 |
| 2024-01-26 | 6.22 | $6.08 | 6874 |
| 2024-01-25 | 6.24 | $6.29 | 7641 |
| 2024-01-24 | 6.24 | $6.09 | 5599 |
| 2024-01-23 | 6.27 | $6.15 | 3753 |
| 2024-01-22 | 6.28 | $6.24 | 1092 |
| 2024-01-19 | 6.30 | $6.30 | 3277 |
| 2024-01-18 | 6.31 | $6.25 | 12111 |
| 2024-01-17 | 6.32 | $6.26 | 14695 |
| 2024-01-16 | 6.34 | $6.30 | 4041 |
| 2024-01-12 | 6.35 | $6.39 | 1364 |
| 2024-01-11 | 6.36 | $6.15 | 2888 |
| 2024-01-10 | 6.40 | $6.10 | 460 |
| 2024-01-09 | 6.44 | $6.12 | 1324 |
| 2024-01-08 | 6.49 | $6.08 | 7250 |
| 2024-01-05 | 6.54 | $6.07 | 6173 |
| 2024-01-04 | 6.60 | $6.61 | 6961 |
| 2024-01-03 | 6.60 | $6.48 | 946 |
| 2024-01-02 | 6.61 | $6.53 | 826 |
| 2023-12-29 | 6.61 | $6.53 | 2204 |
| 2023-12-28 | 6.62 | $6.44 | 3867 |
| 2023-12-27 | 6.63 | $6.44 | 3089 |
| 2023-12-26 | 6.63 | $6.46 | 3668 |
| 2023-12-22 | 6.63 | $6.58 | 2528 |
| 2023-12-21 | 6.62 | $6.61 | 772 |
| 2023-12-20 | 6.60 | $6.74 | 2576 |
| 2023-12-19 | 6.57 | $6.61 | 9418 |
| 2023-12-18 | 6.54 | $6.58 | 4919 |
| 2023-12-15 | 6.52 | $6.58 | 4163 |
| 2023-12-14 | 6.50 | $7.10 | 3453 |
| 2023-12-13 | 6.42 | $7.01 | 1466 |
| 2023-12-12 | 6.34 | $6.99 | 5526 |
| 2023-12-11 | 6.26 | $7.21 | 19041 |
| 2023-12-08 | 6.16 | $6.59 | 10085 |
| 2023-12-07 | 6.12 | $6.39 | 4686 |
| 2023-12-06 | 6.09 | $6.26 | 1946 |
| 2023-12-05 | 6.07 | $6.17 | 11191 |
| 2023-12-04 | 6.06 | $6.38 | 10785 |
| 2023-12-01 | 6.03 | $6.08 | 10072 |
| 2023-11-30 | 6.03 | $5.82 | 3401 |
| 2023-11-29 | 6.06 | $5.99 | 11497 |
| 2023-11-28 | 6.07 | $5.80 | 5475 |
| 2023-11-27 | 6.10 | $5.92 | 4110 |
| 2023-11-24 | 6.12 | $6.11 | 1916 |
| 2023-11-22 | 6.12 | $6.15 | 2384 |
| 2023-11-21 | 6.11 | $6.00 | 6738 |
| 2023-11-20 | 6.12 | $6.12 | 7121 |
| 2023-11-17 | 6.12 | $6.14 | 2117 |
| 2023-11-16 | 6.12 | $6.14 | 2050 |
| 2023-11-15 | 6.11 | $6.03 | 2511 |
| 2023-11-14 | 6.12 | $6.07 | 4087 |
| 2023-11-13 | 6.13 | $6.07 | 3000 |
| 2023-11-10 | 6.13 | $6.43 | 4572 |
| 2023-11-09 | 6.10 | $6.13 | 3632 |
| 2023-11-08 | 6.10 | $6.11 | 5837 |
| 2023-11-07 | 6.11 | $6.06 | 2700 |
| 2023-11-06 | 6.12 | $6.16 | 2595 |
| 2023-11-03 | 6.12 | $6.13 | 5917 |
| 2023-11-02 | 6.12 | $6.10 | 10666 |
| 2023-11-01 | 6.13 | $6.21 | 3289 |
| 2023-10-31 | 6.13 | $5.97 | 5113 |
| 2023-10-30 | 6.16 | $6.13 | 1719 |
| 2023-10-27 | 6.17 | $6.01 | 4362 |
| 2023-10-26 | 6.19 | $6.10 | 2770 |
| 2023-10-25 | 6.21 | $6.08 | 2938 |
| 2023-10-24 | 6.23 | $5.93 | 13638 |
| 2023-10-23 | 6.26 | $5.95 | 3681 |
| 2023-10-20 | 6.30 | $6.23 | 72649 |
| 2023-10-19 | 6.31 | $6.04 | 13710 |
| 2023-10-18 | 6.34 | $6.24 | 3660 |
| 2023-10-17 | 6.35 | $6.32 | 15059 |
| 2023-10-16 | 6.35 | $6.39 | 4298 |
| 2023-10-13 | 6.35 | $6.35 | 3323 |
| 2023-10-12 | 6.35 | $6.25 | 16415 |
| 2023-10-11 | 6.37 | $6.41 | 5247 |
| 2023-10-10 | 6.36 | $6.21 | 8221 |
| 2023-10-09 | 6.38 | $6.36 | 9048 |
| 2023-10-06 | 6.39 | $6.40 | 9724 |
| 2023-10-05 | 6.39 | $6.34 | 13669 |
| 2023-10-04 | 6.39 | $6.30 | 6592 |
| 2023-10-03 | 6.40 | $6.31 | 6934 |
| 2023-10-02 | 6.41 | $6.63 | 6068 |
| 2023-09-29 | 6.38 | $6.49 | 2823 |
| 2023-09-28 | 6.37 | $6.35 | 3436 |
| 2023-09-27 | 6.37 | $6.25 | 15498 |
| 2023-09-26 | 6.38 | $6.15 | 21625 |
| 2023-09-25 | 6.40 | $6.38 | 6074 |
| 2023-09-22 | 6.40 | $6.57 | 10389 |
| 2023-09-21 | 6.38 | $6.31 | 10099 |
| 2023-09-20 | 6.38 | $6.34 | 8985 |
| 2023-09-19 | 6.38 | $6.36 | 16353 |
| 2023-09-18 | 6.38 | $6.45 | 4030 |
| 2023-09-15 | 6.37 | $6.65 | 10173 |
| 2023-09-14 | 6.33 | $6.66 | 9660 |
| 2023-09-13 | 6.29 | $6.38 | 10180 |
| 2023-09-12 | 6.28 | $6.51 | 11473 |
| 2023-09-11 | 6.27 | $6.18 | 9406 |
| 2023-09-08 | 6.28 | $6.40 | 3210 |
| 2023-09-07 | 6.28 | $6.26 | 388 |
| 2023-09-06 | 6.30 | $6.12 | 7736 |
| 2023-09-05 | 6.33 | $6.26 | 1661 |
| 2023-09-01 | 6.36 | $6.18 | 5583 |
| 2023-08-31 | 6.40 | $6.20 | 4993 |
| 2023-08-30 | 6.44 | $6.30 | 4390 |
| 2023-08-29 | 6.48 | $6.39 | 1441 |
| 2023-08-28 | 6.51 | $6.45 | 3732 |
| 2023-08-25 | 6.55 | $6.28 | 374 |
| 2023-08-24 | 6.60 | $6.28 | 1433 |
| 2023-08-23 | 6.65 | $6.40 | 3625 |
| 2023-08-22 | 6.70 | $6.31 | 9985 |
| 2023-08-21 | 6.76 | $6.52 | 42463 |
| 2023-08-18 | 6.80 | $5.45 | 20875 |
| 2023-08-17 | 6.95 | $5.47 | 87275 |
| 2023-08-16 | 7.10 | $6.98 | 3070 |
| 2023-08-15 | 7.12 | $6.93 | 4529 |
| 2023-08-14 | 7.14 | $7.01 | 5933 |
| 2023-08-11 | 7.15 | $7.05 | 4788 |
| 2023-08-10 | 7.15 | $7.05 | 7044 |
| 2023-08-09 | 7.16 | $7.06 | 12007 |
| 2023-08-08 | 7.17 | $7.17 | 2924 |
| 2023-08-07 | 7.16 | $7.07 | 7580 |
| 2023-08-04 | 7.17 | $7.43 | 1232 |
| 2023-08-03 | 7.14 | $7.31 | 2833 |
| 2023-08-02 | 7.12 | $7.34 | 12911 |
| 2023-08-01 | 7.10 | $7.45 | 9345 |
| 2023-07-31 | 7.06 | $7.20 | 5464 |
| 2023-07-28 | 7.05 | $6.93 | 5266 |
| 2023-07-27 | 7.07 | $7.04 | 6586 |
| 2023-07-26 | 7.07 | $7.15 | 21446 |
| 2023-07-25 | 7.07 | $6.92 | 15877 |
| 2023-07-24 | 7.09 | $6.97 | 4465 |
| 2023-07-21 | 7.11 | $7.01 | 5047 |
| 2023-07-20 | 7.13 | $7.01 | 17205 |
| 2023-07-19 | 7.15 | $7.08 | 14943 |
| 2023-07-18 | 7.16 | $7.15 | 9948 |
| 2023-07-17 | 7.17 | $6.93 | 4754 |
| 2023-07-14 | 7.20 | $7.03 | 7455 |
| 2023-07-13 | 7.23 | $7.20 | 6643 |
| 2023-07-12 | 7.24 | $7.28 | 14932 |
| 2023-07-11 | 7.25 | $7.12 | 3691 |
| 2023-07-10 | 7.27 | $7.17 | 1734 |
| 2023-07-07 | 7.29 | $7.15 | 7286 |
| 2023-07-06 | 7.32 | $7.20 | 12838 |
| 2023-07-05 | 7.34 | $7.03 | 17055 |
| 2023-07-03 | 7.39 | $7.11 | 13393 |
| 2023-06-30 | 7.42 | $7.20 | 25427 |
| 2023-06-29 | 7.45 | $7.22 | 17360 |
| 2023-06-28 | 7.48 | $7.15 | 8797 |
| 2023-06-27 | 7.52 | $7.40 | 10608 |
| 2023-06-26 | 7.53 | $7.52 | 5832 |
| 2023-06-23 | 7.54 | $7.30 | 4625 |
| 2023-06-22 | 7.57 | $7.48 | 2178 |
| 2023-06-21 | 7.58 | $7.44 | 4317 |
| 2023-06-20 | 7.60 | $7.45 | 4452 |
| 2023-06-16 | 7.62 | $7.60 | 785 |
| 2023-06-15 | 7.62 | $7.57 | 4496 |
| 2023-06-14 | 7.63 | $7.53 | 7612 |
| 2023-06-13 | 7.64 | $7.65 | 654 |
| 2023-06-12 | 7.64 | $7.77 | 1900 |
| 2023-06-09 | 7.63 | $7.58 | 1149 |
| 2023-06-08 | 7.63 | $7.53 | 1691 |
| 2023-06-07 | 7.64 | $7.73 | 564 |
| 2023-06-06 | 7.63 | $7.74 | 752 |
| 2023-06-05 | 7.63 | $7.51 | 4321 |
| 2023-06-02 | 7.64 | $7.51 | 5374 |
| 2023-06-01 | 7.66 | $7.58 | 3866 |
| 2023-05-31 | 7.67 | $7.46 | 881 |
| 2023-05-30 | 7.69 | $7.65 | 3195 |
| 2023-05-26 | 7.71 | $7.72 | 7354 |
| 2023-05-25 | 7.72 | $7.71 | 937 |
| 2023-05-24 | 7.74 | $7.93 | 2105 |
| 2023-05-23 | 7.74 | $7.65 | 1109 |
| 2023-05-22 | 7.78 | $7.57 | 12459 |
| 2023-05-19 | 7.83 | $7.65 | 12886 |
| 2023-05-18 | 7.88 | $7.76 | 7199 |
| 2023-05-17 | 7.93 | $7.69 | 4468 |
| 2023-05-16 | 7.98 | $7.50 | 2116 |
| 2023-05-15 | 8.06 | $7.60 | 3456 |
| 2023-05-12 | 8.14 | $7.68 | 12830 |
| 2023-05-11 | 8.22 | $7.50 | 10573 |
| 2023-05-10 | 8.31 | $7.83 | 2825 |
| 2023-05-09 | 8.39 | $7.70 | 10586 |
| 2023-05-08 | 8.48 | $7.75 | 4860 |
| 2023-05-05 | 8.57 | $7.80 | 5096 |
| 2023-05-04 | 8.65 | $7.88 | 16850 |
| 2023-05-03 | 8.74 | $7.60 | 49322 |
| 2023-05-02 | 8.86 | $8.49 | 5885 |
| 2023-05-01 | 8.90 | $8.72 | 1938 |
| 2023-04-28 | 8.91 | $8.91 | 716 |
| 2023-04-27 | 8.91 | $9.03 | 400 |
| 2023-04-26 | 8.90 | $9.03 | 2540 |
| 2023-04-25 | 8.89 | $8.95 | 1854 |
| 2023-04-24 | 8.88 | $9.44 | 6078 |
| 2023-04-21 | 8.83 | $8.94 | 1616 |
| 2023-04-20 | 8.83 | $8.83 | 1547 |
| 2023-04-19 | 8.84 | $8.61 | 352 |
| 2023-04-18 | 8.87 | $8.70 | 902 |
| 2023-04-17 | 8.89 | $8.78 | 3461 |
| 2023-04-14 | 8.91 | $8.75 | 3624 |
| 2023-04-13 | 8.94 | $8.82 | 2086 |
| 2023-04-12 | 8.96 | $8.89 | 523 |
| 2023-04-11 | 8.97 | $8.90 | 4990 |
| 2023-04-10 | 8.98 | $8.86 | 11179 |
| 2023-04-06 | 9.00 | $8.66 | 1727 |
| 2023-04-05 | 9.04 | $8.90 | 3772 |
| 2023-04-04 | 9.05 | $8.70 | 8510 |
| 2023-04-03 | 9.09 | $9.16 | 2845 |
| 2023-03-31 | 9.08 | $9.22 | 7758 |
| 2023-03-30 | 9.06 | $8.90 | 3258 |
| 2023-03-29 | 9.08 | $8.92 | 5998 |
| 2023-03-28 | 9.09 | $9.09 | 5083 |
| 2023-03-27 | 9.08 | $8.98 | 8344 |
| 2023-03-24 | 9.09 | $9.14 | — |
| 2023-03-23 | 9.08 | $9.14 | 4105 |
| 2023-03-22 | 9.07 | $9.28 | 2828 |
| 2023-03-21 | 9.05 | $9.13 | 8732 |
| 2023-03-20 | 9.04 | $9.11 | 26074 |
| 2023-03-17 | 9.03 | $9.30 | 28621 |
| 2023-03-16 | 9.00 | $9.24 | 23040 |
| 2023-03-15 | 8.97 | $8.85 | 2713 |
| 2023-03-14 | 8.98 | $8.84 | 4186 |
| 2023-03-13 | 8.99 | $9.15 | 7306 |
| 2023-03-10 | 8.96 | $8.97 | 1132 |
| 2023-03-09 | 8.96 | $9.14 | 4708 |
| 2023-03-08 | 8.93 | $9.04 | 10078 |
| 2023-03-07 | 8.91 | $8.86 | 1234 |
| 2023-03-06 | 8.90 | $8.82 | 23397 |
| 2023-03-03 | 8.91 | $8.91 | 1813 |
| 2023-03-02 | 8.90 | $9.00 | 4713 |
| 2023-03-01 | 8.88 | $8.79 | 9464 |
| 2023-02-28 | 8.89 | $9.10 | 2671 |
| 2023-02-27 | 8.86 | $9.16 | 1341 |
| 2023-02-24 | 8.83 | $9.01 | 4175 |
| 2023-02-23 | 8.81 | $9.60 | 34928 |
| 2023-02-22 | 8.73 | $8.73 | 2733 |
| 2023-02-21 | 8.74 | $8.76 | 6303 |
| 2023-02-17 | 8.74 | $8.76 | 6025 |
| 2023-02-16 | 8.74 | $8.80 | 8889 |
| 2023-02-15 | 8.74 | $8.65 | 18745 |
| 2023-02-14 | 8.76 | $8.60 | 16578 |
| 2023-02-13 | 8.78 | $8.80 | 11681 |
| 2023-02-10 | 8.79 | $8.73 | 8376 |
| 2023-02-09 | 8.82 | $8.40 | 39947 |
| 2023-02-08 | 8.88 | $8.49 | 17834 |
| 2023-02-07 | 8.93 | $8.57 | 2663 |
| 2023-02-06 | 8.98 | $8.92 | 6031 |
| 2023-02-03 | 9.01 | $8.97 | 5082 |
| 2023-02-02 | 9.02 | $9.04 | 5554 |
| 2023-02-01 | 9.03 | $8.75 | 8030 |
| 2023-01-31 | 9.07 | $8.90 | 2127 |
| 2023-01-30 | 9.08 | $8.77 | 7633 |
| 2023-01-27 | 9.11 | $9.05 | 5297 |
| 2023-01-26 | 9.11 | $8.99 | 17524 |
| 2023-01-25 | 9.11 | $9.10 | 3439 |
| 2023-01-24 | 9.09 | $8.76 | 3250 |
| 2023-01-23 | 9.11 | $8.76 | 9284 |
| 2023-01-20 | 9.13 | $8.82 | 16691 |
| 2023-01-19 | 9.14 | $8.72 | 1909 |
| 2023-01-18 | 9.15 | $9.17 | 6383 |
| 2023-01-17 | 9.11 | $9.42 | 9940 |
| 2023-01-13 | 9.05 | $9.75 | 5685 |
| 2023-01-12 | 8.94 | $9.92 | 6004 |
| 2023-01-11 | 8.80 | $9.78 | 8414 |
| 2023-01-10 | 8.67 | $9.53 | 7081 |
| 2023-01-09 | 8.56 | $9.15 | 14940 |
| 2023-01-06 | 8.47 | $9.43 | 6830 |
| 2023-01-05 | 8.35 | $9.03 | 6337 |
| 2023-01-04 | 8.26 | $8.95 | 19763 |
| 2023-01-03 | 8.17 | $8.20 | 4923 |
| 2022-12-30 | 8.15 | $8.39 | 10597 |
| 2022-12-29 | 8.11 | $8.35 | 5887 |
| 2022-12-28 | 8.07 | $8.15 | 9977 |
| 2022-12-27 | 8.04 | $8.42 | 600 |
| 2022-12-23 | 7.98 | $8.42 | 9153 |
| 2022-12-22 | 7.92 | $8.74 | 1912 |
| 2022-12-21 | 7.83 | $8.22 | 6941 |
| 2022-12-20 | 7.78 | $8.21 | 27837 |
| 2022-12-19 | 7.73 | $7.77 | 8632 |
| 2022-12-16 | 7.71 | $8.00 | 14370 |
| 2022-12-15 | 7.68 | $7.95 | 10556 |
| 2022-12-14 | 7.65 | $7.81 | 7917 |
| 2022-12-13 | 7.63 | $7.63 | 2399 |
| 2022-12-12 | 7.63 | $7.61 | 1874 |
| 2022-12-09 | 7.64 | $7.89 | 6623 |
| 2022-12-08 | 7.62 | $7.69 | 23118 |
| 2022-12-07 | 7.62 | $7.72 | 12358 |
| 2022-12-06 | 7.63 | $7.70 | 18231 |
| 2022-12-05 | 7.64 | $7.69 | 8113 |
| 2022-12-02 | 7.65 | $7.79 | 3065 |
| 2022-12-01 | 7.66 | $7.37 | 2174 |
| 2022-11-30 | 7.71 | $7.35 | 5717 |
| 2022-11-29 | 7.77 | $7.20 | 28550 |
| 2022-11-28 | 7.85 | $7.46 | 17400 |
| 2022-11-25 | 7.91 | $7.80 | 1324 |
| 2022-11-23 | 7.95 | $7.75 | 4967 |
| 2022-11-22 | 7.99 | $7.52 | 3193 |
| 2022-11-21 | 8.06 | $7.56 | 2936 |
| 2022-11-18 | 8.14 | $7.65 | 3285 |
| 2022-11-17 | 8.21 | $7.58 | 4369 |
| 2022-11-16 | 8.29 | $7.59 | 13020 |
| 2022-11-15 | 8.38 | $8.17 | 20266 |
| 2022-11-14 | 8.42 | $7.95 | 2425 |
| 2022-11-11 | 8.48 | $7.98 | 7028 |
| 2022-11-10 | 8.55 | $8.22 | 23075 |
| 2022-11-09 | 8.61 | $8.33 | 7751 |
| 2022-11-08 | 8.65 | $8.55 | 2425 |
| 2022-11-07 | 8.68 | $8.63 | 8867 |
| 2022-11-04 | 8.71 | $8.40 | 8424 |
| 2022-11-03 | 8.76 | $8.12 | 5522 |
| 2022-11-02 | 8.84 | $8.50 | 3509 |
| 2022-11-01 | 8.89 | $8.57 | 2817 |
| 2022-10-31 | 8.94 | $8.92 | 4538 |
| 2022-10-28 | 8.96 | $8.51 | 2724 |
| 2022-10-27 | 9.02 | $8.71 | 2245 |
| 2022-10-26 | 9.07 | $8.74 | 1764 |
| 2022-10-25 | 9.11 | $8.79 | 3366 |
| 2022-10-24 | 9.16 | $8.79 | 7233 |
| 2022-10-21 | 9.21 | $8.77 | 15016 |
| 2022-10-20 | 9.26 | $8.89 | 6820 |
| 2022-10-19 | 9.30 | $9.01 | 6590 |
| 2022-10-18 | 9.35 | $9.11 | 4430 |
| 2022-10-17 | 9.39 | $9.17 | 5213 |
| 2022-10-14 | 9.45 | $9.26 | 1329 |
| 2022-10-13 | 9.50 | $9.65 | 6509 |
| 2022-10-12 | 9.53 | $9.27 | 6113 |
| 2022-10-11 | 9.61 | $9.36 | 7956 |
| 2022-10-10 | 9.69 | $9.16 | 10190 |
| 2022-10-07 | 9.80 | $9.12 | 1415 |
| 2022-10-06 | 9.93 | $9.50 | 2133 |
| 2022-10-05 | 10.04 | $9.53 | 8189 |
| 2022-10-04 | 10.15 | $9.47 | 7644 |
| 2022-10-03 | 10.28 | $9.65 | 5117 |
| 2022-09-30 | 10.39 | $9.27 | 6821 |
| 2022-09-29 | 10.56 | $9.47 | 5384 |
| 2022-09-28 | 10.71 | $9.40 | 13678 |
| 2022-09-27 | 10.88 | $9.39 | 16886 |
| 2022-09-26 | 11.06 | $9.20 | 28053 |
| 2022-09-23 | 11.28 | $9.18 | 13284 |
| 2022-09-22 | 11.50 | $9.95 | 46957 |
| 2022-09-21 | 11.66 | $11.70 | 12131 |
| 2022-09-20 | 11.65 | $11.56 | 9286 |
| 2022-09-19 | 11.66 | $11.40 | 3120 |
| 2022-09-16 | 11.68 | $11.89 | 3970 |
| 2022-09-15 | 11.65 | $11.58 | 2199 |
| 2022-09-14 | 11.64 | $11.60 | 4790 |
| 2022-09-13 | 11.64 | $11.72 | 6910 |
| 2022-09-12 | 11.61 | $12.50 | 7733 |
| 2022-09-09 | 11.50 | $11.92 | 6524 |
| 2022-09-08 | 11.44 | $11.71 | 6699 |
| 2022-09-07 | 11.39 | $11.60 | 4548 |
| 2022-09-06 | 11.34 | $11.35 | 8109 |
| 2022-09-02 | 11.32 | $11.22 | 4403 |
| 2022-09-01 | 11.29 | $11.38 | 7009 |
| 2022-08-31 | 11.25 | $11.50 | 5488 |
| 2022-08-30 | 11.19 | $11.52 | 6070 |
| 2022-08-29 | 11.12 | $11.58 | 2254 |
| 2022-08-26 | 11.03 | $11.71 | 8664 |
| 2022-08-25 | 10.93 | $11.50 | 4156 |
| 2022-08-24 | 10.84 | $11.50 | 12532 |
| 2022-08-23 | 10.74 | $11.54 | 4815 |
| 2022-08-22 | 10.63 | $11.32 | 12379 |
| 2022-08-19 | 10.53 | $11.35 | 21183 |
| 2022-08-18 | 10.43 | $11.62 | 11776 |
| 2022-08-17 | 10.29 | $11.00 | 12434 |
| 2022-08-16 | 10.21 | $10.67 | 14863 |
| 2022-08-15 | 10.15 | $10.45 | 4402 |
| 2022-08-12 | 10.12 | $10.45 | 2295 |
| 2022-08-11 | 10.08 | $10.24 | 7217 |
| 2022-08-10 | 10.06 | $10.50 | 17201 |
| 2022-08-09 | 10.01 | $10.13 | 8878 |
| 2022-08-08 | 10.00 | $10.00 | 4739 |
| 2022-08-05 | 10.00 | $9.96 | 2174 |
| 2022-08-04 | 10.01 | $9.88 | 1645 |
| 2022-08-03 | 10.02 | $9.97 | 4832 |
| 2022-08-02 | 10.02 | $10.06 | 3672 |
| 2022-08-01 | 10.02 | $10.00 | 5699 |
| 2022-07-29 | 10.02 | $10.11 | 6223 |
| 2022-07-28 | 10.01 | $9.90 | 4630 |
| 2022-07-27 | 10.03 | $9.92 | 3254 |
| 2022-07-26 | 10.04 | $9.98 | 1102 |
| 2022-07-25 | 10.05 | $10.21 | 1118 |
| 2022-07-22 | 10.04 | $10.11 | 7341 |
| 2022-07-21 | 10.03 | $10.25 | 27478 |
| 2022-07-20 | 10.02 | $9.90 | 1273 |
| 2022-07-19 | 10.03 | $10.02 | 1602 |
| 2022-07-18 | 10.04 | $9.99 | 1878 |
| 2022-07-15 | 10.05 | $9.82 | 4254 |
| 2022-07-14 | 10.08 | $10.16 | 2647 |
| 2022-07-13 | 10.07 | $9.93 | 689 |
| 2022-07-12 | 10.09 | $9.88 | 3344 |
| 2022-07-11 | 10.11 | $9.96 | 5415 |
| 2022-07-08 | 10.13 | $10.02 | 6001 |
| 2022-07-07 | 10.15 | $9.85 | 4788 |
| 2022-07-06 | 10.18 | $9.93 | 2372 |
| 2022-07-05 | 10.22 | $10.11 | 15125 |
| 2022-07-01 | 10.23 | $10.44 | 300 |
| 2022-06-30 | 10.22 | $10.44 | 5531 |
| 2022-06-29 | 10.20 | $10.21 | 300 |
| 2022-06-28 | 10.21 | $10.21 | 1422 |
| 2022-06-27 | 10.21 | $10.10 | 653 |
| 2022-06-24 | 10.23 | $10.01 | 1642 |
| 2022-06-23 | 10.26 | $10.08 | 4231 |
| 2022-06-22 | 10.27 | $10.49 | 15015 |
| 2022-06-21 | 10.25 | $9.93 | 8350 |
| 2022-06-17 | 10.28 | $10.17 | 6907 |
| 2022-06-16 | 10.29 | $10.20 | 4207 |
| 2022-06-15 | 10.29 | $10.23 | 3376 |
| 2022-06-14 | 10.29 | $9.85 | 3300 |
| 2022-06-13 | 10.33 | $9.85 | 4843 |
| 2022-06-10 | 10.38 | $10.54 | 5584 |
| 2022-06-09 | 10.35 | $10.74 | 2306 |
| 2022-06-08 | 10.29 | $10.70 | 2774 |
| 2022-06-07 | 10.23 | $10.24 | 6384 |
| 2022-06-06 | 10.20 | $10.59 | 3359 |
| 2022-06-03 | 10.14 | $10.50 | 2347 |
| 2022-06-02 | 10.08 | $10.43 | 500 |
| 2022-06-01 | 10.01 | $10.27 | 4042 |
| 2022-05-31 | 9.96 | $10.50 | 7276 |
| 2022-05-27 | 9.88 | $10.25 | 4129 |
| 2022-05-26 | 9.82 | $10.17 | 1102 |
| 2022-05-25 | 9.77 | $9.89 | 5205 |
| 2022-05-24 | 9.74 | $9.68 | 11699 |
| 2022-05-23 | 9.74 | $10.01 | 3297 |
| 2022-05-20 | 9.70 | $9.90 | 3474 |
| 2022-05-19 | 9.67 | $10.20 | 12973 |
| 2022-05-18 | 9.61 | $10.43 | 2177 |
| 2022-05-17 | 9.53 | $10.36 | 4754 |
| 2022-05-16 | 9.46 | $10.14 | 3802 |
| 2022-05-13 | 9.40 | $10.48 | 65777 |
| 2022-05-12 | 9.32 | $9.01 | 11475 |
| 2022-05-11 | 9.37 | $9.06 | 45112 |
| 2022-05-10 | 9.43 | $8.91 | 17435 |
| 2022-05-09 | 9.52 | $8.97 | 12147 |
| 2022-05-06 | 9.61 | $9.07 | 13617 |
| 2022-05-05 | 9.71 | $9.04 | 31628 |
| 2022-05-04 | 9.81 | $8.94 | 113002 |
| 2022-05-03 | 9.95 | $9.40 | 8676 |
| 2022-05-02 | 10.05 | $9.41 | 22488 |
| 2022-04-29 | 10.15 | $9.79 | 4126 |
| 2022-04-28 | 10.23 | $9.74 | 4483 |
| 2022-04-27 | 10.33 | $9.54 | 25526 |
| 2022-04-26 | 10.45 | $9.81 | 17174 |
| 2022-04-25 | 10.55 | $9.96 | 3241 |
| 2022-04-22 | 10.64 | $9.91 | 18737 |
| 2022-04-21 | 10.75 | $10.05 | 23841 |
| 2022-04-20 | 10.84 | $10.24 | 12747 |
| 2022-04-19 | 10.93 | $10.12 | 45760 |
| 2022-04-18 | 11.03 | $9.96 | 14202 |
| 2022-04-14 | 11.15 | $10.05 | 18387 |
| 2022-04-13 | 11.27 | $10.27 | 39233 |
| 2022-04-12 | 11.38 | $10.51 | 87363 |
| 2022-04-11 | 11.46 | $11.51 | 3702 |
| 2022-04-08 | 11.44 | $11.43 | 2317 |
| 2022-04-07 | 11.43 | $11.50 | 2739 |
| 2022-04-06 | 11.41 | $11.73 | 4025 |
| 2022-04-05 | 11.37 | $11.61 | 493 |
| 2022-04-04 | 11.33 | $11.61 | 2687 |
| 2022-04-01 | 11.29 | $11.56 | 4849 |
| 2022-03-31 | 11.25 | $11.52 | 8046 |
| 2022-03-30 | 11.21 | $11.52 | 10540 |
| 2022-03-29 | 11.18 | $11.06 | 19647 |
| 2022-03-28 | 11.18 | $11.19 | 2972 |
| 2022-03-25 | 11.18 | $11.36 | 5512 |
| 2022-03-24 | 11.16 | $11.37 | 3996 |
| 2022-03-23 | 11.13 | $11.10 | 1764 |
| 2022-03-22 | 11.14 | $11.43 | 7128 |
| 2022-03-21 | 11.11 | $11.37 | 1838 |
| 2022-03-18 | 11.10 | $11.40 | 4931 |
| 2022-03-17 | 11.08 | $11.40 | 1885 |
| 2022-03-16 | 11.07 | $11.20 | 3086 |
| 2022-03-15 | 11.08 | $10.68 | 9754 |
| 2022-03-14 | 11.15 | $10.82 | 6168 |
| 2022-03-11 | 11.21 | $10.95 | 2993 |
| 2022-03-10 | 11.27 | $10.95 | 10499 |
| 2022-03-09 | 11.35 | $10.92 | 9403 |
| 2022-03-08 | 11.43 | $10.88 | 16352 |
| 2022-03-07 | 11.53 | $11.00 | 10450 |
| 2022-03-04 | 11.63 | $11.06 | 9159 |
| 2022-03-03 | 11.73 | $11.38 | 5387 |
| 2022-03-02 | 11.82 | $11.06 | 6041 |
| 2022-03-01 | 11.94 | $11.14 | 10109 |
| 2022-02-28 | 12.06 | $11.06 | 14267 |
| 2022-02-25 | 12.21 | $11.41 | 3048 |
| 2022-02-24 | 12.32 | $11.27 | 29519 |
| 2022-02-23 | 12.46 | $11.57 | 25702 |
| 2022-02-22 | 12.57 | $11.80 | 42985 |
| 2022-02-18 | 12.67 | $12.06 | 25186 |
| 2022-02-17 | 12.74 | $12.03 | 23716 |
| 2022-02-16 | 12.83 | $12.34 | 2798 |
| 2022-02-15 | 12.89 | $12.24 | 12218 |
| 2022-02-14 | 12.96 | $12.12 | 14577 |
| 2022-02-11 | 13.05 | $12.50 | 16755 |
| 2022-02-10 | 13.11 | $12.75 | 90927 |
| 2022-02-09 | 13.15 | $13.56 | 75620 |
| 2022-02-08 | 13.11 | $13.20 | 7028 |
| 2022-02-07 | 13.10 | $13.05 | 19718 |
| 2022-02-04 | 13.11 | $13.10 | 2644 |
| 2022-02-03 | 13.11 | $13.22 | 3788 |
| 2022-02-02 | 13.10 | $13.30 | 10127 |
| 2022-02-01 | 13.08 | $13.30 | 2983 |
| 2022-01-31 | 13.06 | $13.10 | 45259 |
| 2022-01-28 | 13.05 | $13.30 | 12220 |
| 2022-01-27 | 13.02 | $12.75 | 18959 |
| 2022-01-26 | 13.04 | $12.97 | 8296 |
| 2022-01-25 | 13.04 | $12.62 | 11924 |
| 2022-01-24 | 13.08 | $12.62 | 21484 |
| 2022-01-21 | 13.11 | $12.85 | 29382 |
| 2022-01-20 | 13.12 | $13.22 | 23696 |
| 2022-01-19 | 13.09 | $13.62 | 31623 |
| 2022-01-18 | 13.02 | $13.46 | 5860 |
| 2022-01-14 | 12.96 | $13.36 | 10006 |
| 2022-01-13 | 12.90 | $13.15 | 47548 |
| 2022-01-12 | 12.87 | $13.15 | 26983 |
| 2022-01-11 | 12.83 | $13.13 | 91836 |
| 2022-01-10 | 12.79 | $13.02 | 16157 |
| 2022-01-07 | 12.76 | $13.15 | 16927 |
| 2022-01-06 | 12.72 | $13.06 | 21255 |
| 2022-01-05 | 12.68 | $13.10 | 20008 |
| 2022-01-04 | 12.64 | $12.81 | 26428 |
| 2022-01-03 | 12.62 | $12.63 | 129473 |
| 2021-12-31 | 12.63 | $12.65 | 10601 |
| 2021-12-30 | 12.63 | $12.51 | 23832 |
| 2021-12-29 | 12.65 | $12.65 | 41491 |
| 2021-12-28 | 12.66 | $12.71 | 13104 |
| 2021-12-27 | 12.66 | $12.60 | 15149 |
| 2021-12-23 | 12.67 | $12.52 | 18309 |
| 2021-12-22 | 12.70 | $12.50 | 22562 |
| 2021-12-21 | 12.73 | $12.52 | 18325 |
| 2021-12-20 | 12.76 | $12.49 | 2917 |
| 2021-12-17 | 12.80 | $12.65 | 11576 |
| 2021-12-16 | 12.83 | $12.78 | 3659 |
| 2021-12-15 | 12.85 | $12.70 | 15612 |
| 2021-12-14 | 12.89 | $12.60 | 20387 |
| 2021-12-13 | 12.94 | $12.76 | 14234 |
| 2021-12-10 | 12.99 | $12.84 | 15884 |
| 2021-12-09 | 13.03 | $12.83 | 11139 |
| 2021-12-08 | 13.09 | $12.75 | 66035 |
| 2021-12-07 | 13.15 | $12.88 | 10765 |
| 2021-12-06 | 13.21 | $12.75 | 18469 |
| 2021-12-03 | 13.28 | $12.92 | 20889 |
| 2021-12-02 | 13.33 | $12.89 | 23043 |
| 2021-12-01 | 13.39 | $12.70 | 12939 |
| 2021-11-30 | 13.46 | $12.93 | 15645 |
| 2021-11-29 | 13.52 | $12.85 | 14161 |
| 2021-11-26 | 13.58 | $13.09 | 11334 |
| 2021-11-24 | 13.61 | $13.28 | 13417 |
| 2021-11-23 | 13.62 | $13.05 | 13301 |
| 2021-11-22 | 13.66 | $13.18 | 38747 |
| 2021-11-19 | 13.68 | $13.65 | 4992 |
| 2021-11-18 | 13.65 | $13.66 | 14839 |
| 2021-11-17 | 13.63 | $13.88 | 35953 |
| 2021-11-16 | 13.58 | $14.15 | 17566 |
| 2021-11-15 | 13.50 | $14.38 | 24407 |
| 2021-11-12 | 13.39 | $14.47 | 30152 |
| 2021-11-11 | 13.28 | $14.39 | 18489 |
| 2021-11-10 | 13.16 | $14.12 | 56829 |
| 2021-11-09 | 13.07 | $13.65 | 24257 |
| 2021-11-08 | 13.03 | $13.05 | 23069 |
| 2021-11-05 | 13.04 | $13.30 | 10421 |
| 2021-11-04 | 13.03 | $12.93 | 12646 |
| 2021-11-03 | 13.05 | $12.90 | 11414 |
| 2021-11-02 | 13.08 | $12.90 | 14922 |
| 2021-11-01 | 13.12 | $12.85 | 13478 |
| 2021-10-29 | 13.16 | $12.60 | 6847 |
| 2021-10-28 | 13.22 | $12.60 | 23331 |
| 2021-10-27 | 13.30 | $12.60 | 33732 |
| 2021-10-26 | 13.37 | $12.89 | 38514 |
| 2021-10-25 | 13.43 | $13.02 | 11685 |
| 2021-10-22 | 13.48 | $13.35 | 11687 |
| 2021-10-21 | 13.50 | $13.58 | 18823 |
| 2021-10-20 | 13.50 | $13.70 | 5539 |
| 2021-10-19 | 13.49 | $13.35 | 13562 |
| 2021-10-18 | 13.52 | $13.40 | 10741 |
| 2021-10-15 | 13.55 | $13.51 | 24673 |
| 2021-10-14 | 13.57 | $13.66 | 34616 |
| 2021-10-13 | 13.60 | $13.61 | 46240 |
| 2021-10-12 | 13.64 | $13.50 | 35108 |
| 2021-10-11 | 13.70 | $13.40 | 21491 |
| 2021-10-08 | 13.78 | $13.26 | 7700 |
| 2021-10-07 | 13.90 | $13.35 | 12519 |
| 2021-10-06 | 14.03 | $13.17 | 28541 |
| 2021-10-05 | 14.19 | $13.58 | 4703 |
| 2021-10-04 | 14.32 | $13.25 | 70394 |
| 2021-10-01 | 14.49 | $13.27 | 68441 |
| 2021-09-30 | 14.68 | $13.50 | 40532 |
| 2021-09-29 | 14.87 | $13.77 | 40814 |
| 2021-09-28 | 15.03 | $14.28 | 18717 |
| 2021-09-27 | 15.16 | $13.81 | 89358 |
| 2021-09-24 | 15.33 | $14.21 | 9206 |
| 2021-09-23 | 15.48 | $14.20 | 34078 |
| 2021-09-22 | 15.64 | $14.23 | 35531 |
| 2021-09-21 | 15.80 | $14.45 | 108630 |
| 2021-09-20 | 15.96 | $14.20 | 66377 |
| 2021-09-17 | 16.15 | $14.91 | 40082 |
| 2021-09-16 | 16.28 | $15.78 | 27809 |
| 2021-09-15 | 16.32 | $16.34 | 49915 |
| 2021-09-14 | 16.32 | $16.04 | 51613 |
| 2021-09-13 | 16.34 | $16.66 | 19138 |
| 2021-09-10 | 16.32 | $17.19 | 26053 |
| 2021-09-09 | 16.25 | $17.27 | 116783 |
| 2021-09-08 | 16.19 | $15.76 | 14456 |
| 2021-09-07 | 16.28 | $15.35 | 37632 |
| 2021-09-03 | 16.42 | $16.68 | 21253 |
| 2021-09-02 | 16.44 | $16.77 | 31715 |
| 2021-09-01 | 16.47 | $16.48 | 91373 |
| 2021-08-31 | 16.53 | $15.74 | 64384 |
| 2021-08-30 | 16.68 | $15.38 | 37984 |
| 2021-08-27 | 16.86 | $15.85 | 21676 |
| 2021-08-26 | 17.02 | $16.07 | 10519 |
| 2021-08-25 | 17.15 | $15.95 | 18556 |
| 2021-08-24 | 17.31 | $15.94 | 30279 |
| 2021-08-23 | 17.47 | $16.74 | 17602 |
| 2021-08-20 | 17.55 | $17.18 | 57405 |
| 2021-08-19 | 17.59 | $16.39 | 44609 |
| 2021-08-18 | 17.71 | $15.81 | 9255 |
| 2021-08-17 | 17.88 | $16.33 | 35840 |
| 2021-08-16 | 18.00 | $16.59 | 178481 |
| 2021-08-13 | 18.10 | $18.85 | 18314 |
| 2021-08-12 | 17.98 | $18.79 | 5285 |
| 2021-08-11 | 17.86 | $18.93 | 42921 |
| 2021-08-10 | 17.72 | $18.14 | 9687 |
| 2021-08-09 | 17.65 | $18.23 | 42422 |
| 2021-08-06 | 17.57 | $18.11 | 46491 |
| 2021-08-05 | 17.49 | $19.15 | 108861 |
| 2021-08-04 | 17.31 | $18.90 | 109413 |
| 2021-08-03 | 17.15 | $17.72 | 40829 |
| 2021-08-02 | 17.10 | $17.40 | 30050 |
| 2021-07-30 | 17.07 | $17.71 | 18568 |
| 2021-07-29 | 17.01 | $17.70 | 30631 |
| 2021-07-28 | 16.95 | $16.97 | 21828 |
| 2021-07-27 | 16.95 | $16.60 | 4502 |
| 2021-07-26 | 16.97 | $16.68 | 16698 |
| 2021-07-23 | 16.97 | $16.96 | 9707 |
| 2021-07-22 | 16.93 | $16.25 | 17193 |
| 2021-07-21 | 16.94 | $16.61 | 42476 |
| 2021-07-20 | 16.91 | $16.59 | 14045 |
| 2021-07-19 | 16.86 | $16.25 | 25330 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.23
2026-07-15
Close Price
$2.26
Vol: 4200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
7.08
Maximum
18.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.23 | $2.26 | 4200 |
| 2026-07-14 | 2.24 | $2.21 | 15515 |
| 2026-07-13 | 2.26 | $2.21 | 11900 |
| 2026-07-10 | 2.28 | $2.23 | 11714 |
| 2026-07-09 | 2.30 | $2.24 | 11407 |
| 2026-07-08 | 2.33 | $2.28 | 4441 |
| 2026-07-07 | 2.34 | $2.28 | 12800 |
| 2026-07-06 | 2.37 | $2.28 | 31100 |
| 2026-07-02 | 2.39 | $2.37 | 23859 |
| 2026-07-01 | 2.41 | $2.39 | 16924 |
| 2026-06-30 | 2.42 | $2.39 | 6104 |
| 2026-06-29 | 2.43 | $2.39 | 12106 |
| 2026-06-26 | 2.45 | $2.39 | 14826 |
| 2026-06-25 | 2.46 | $2.42 | 6000 |
| 2026-06-24 | 2.48 | $2.43 | 4627 |
| 2026-06-23 | 2.49 | $2.48 | 50300 |
| 2026-06-22 | 2.50 | $2.48 | 56100 |
| 2026-06-18 | 2.51 | $2.67 | 246829 |
| 2026-06-17 | 2.48 | $2.51 | 9300 |
| 2026-06-16 | 2.48 | $2.50 | 76128 |
| 2026-06-15 | 2.48 | $2.52 | 46431 |
| 2026-06-12 | 2.48 | $2.46 | 33349 |
| 2026-06-11 | 2.49 | $2.48 | 13018 |
| 2026-06-10 | 2.50 | $2.51 | 4809 |
| 2026-06-09 | 2.51 | $2.51 | 7300 |
| 2026-06-08 | 2.52 | $2.52 | 14219 |
| 2026-06-05 | 2.52 | $2.50 | 7441 |
| 2026-06-04 | 2.53 | $2.53 | 29600 |
| 2026-06-03 | 2.54 | $2.51 | 9445 |
| 2026-06-02 | 2.55 | $2.52 | 14000 |
| 2026-06-01 | 2.57 | $2.52 | 15100 |
| 2026-05-29 | 2.58 | $2.54 | 20700 |
| 2026-05-28 | 2.59 | $2.64 | 8200 |
| 2026-05-27 | 2.59 | $2.63 | 16201 |
| 2026-05-26 | 2.59 | $2.55 | 27800 |
| 2026-05-22 | 2.60 | $2.55 | 16000 |
| 2026-05-21 | 2.61 | $2.57 | 9500 |
| 2026-05-20 | 2.63 | $2.59 | 10040 |
| 2026-05-19 | 2.64 | $2.56 | 45443 |
| 2026-05-18 | 2.66 | $2.59 | 15026 |
| 2026-05-15 | 2.68 | $2.66 | 7439 |
| 2026-05-14 | 2.68 | $2.70 | 12603 |
| 2026-05-13 | 2.68 | $2.71 | 13700 |
| 2026-05-12 | 2.68 | $2.71 | 9300 |
| 2026-05-11 | 2.67 | $2.67 | 12000 |
| 2026-05-08 | 2.68 | $2.67 | 4648 |
| 2026-05-07 | 2.68 | $2.74 | 5228 |
| 2026-05-06 | 2.67 | $2.72 | 9942 |
| 2026-05-05 | 2.67 | $2.61 | 45844 |
| 2026-05-04 | 2.68 | $2.67 | 18500 |
| 2026-05-01 | 2.69 | $2.72 | 7846 |
| 2026-04-30 | 2.68 | $2.67 | 23000 |
| 2026-04-29 | 2.69 | $2.67 | 6328 |
| 2026-04-28 | 2.69 | $2.68 | 17549 |
| 2026-04-27 | 2.70 | $2.71 | 61500 |
| 2026-04-24 | 2.70 | $2.68 | 13200 |
| 2026-04-23 | 2.71 | $2.76 | 39809 |
| 2026-04-22 | 2.70 | $2.80 | 36400 |
| 2026-04-21 | 2.68 | $2.71 | 6126 |
| 2026-04-20 | 2.68 | $2.76 | 27200 |
| 2026-04-17 | 2.67 | $2.67 | 5417 |
| 2026-04-16 | 2.68 | $2.69 | 7321 |
| 2026-04-15 | 2.68 | $2.69 | 10100 |
| 2026-04-14 | 2.68 | $2.75 | 24249 |
| 2026-04-13 | 2.68 | $2.73 | 33387 |
| 2026-04-10 | 2.67 | $2.83 | 7100 |
| 2026-04-09 | 2.64 | $2.74 | 3628 |
| 2026-04-08 | 2.63 | $2.80 | 50700 |
| 2026-04-07 | 2.61 | $2.68 | 36200 |
| 2026-04-06 | 2.61 | $2.68 | 5300 |
| 2026-04-02 | 2.60 | $2.68 | 13200 |
| 2026-04-01 | 2.60 | $2.68 | 14800 |
| 2026-03-31 | 2.60 | $2.63 | 18600 |
| 2026-03-30 | 2.61 | $2.63 | 26200 |
| 2026-03-27 | 2.62 | $2.79 | 27533 |
| 2026-03-26 | 2.59 | $2.73 | 25204 |
| 2026-03-25 | 2.58 | $2.77 | 59506 |
| 2026-03-24 | 2.56 | $2.70 | 143549 |
| 2026-03-23 | 2.56 | $2.84 | 65500 |
| 2026-03-20 | 2.52 | $2.56 | 57100 |
| 2026-03-19 | 2.54 | $2.62 | 50800 |
| 2026-03-18 | 2.55 | $2.62 | 16221 |
| 2026-03-17 | 2.56 | $2.63 | 9500 |
| 2026-03-16 | 2.57 | $2.65 | 10603 |
| 2026-03-13 | 2.58 | $2.70 | 3840 |
| 2026-03-12 | 2.59 | $2.69 | 18216 |
| 2026-03-11 | 2.60 | $2.72 | 13740 |
| 2026-03-10 | 2.61 | $2.75 | 39201 |
| 2026-03-09 | 2.61 | $2.81 | 25623 |
| 2026-03-06 | 2.60 | $2.73 | 18420 |
| 2026-03-05 | 2.61 | $2.75 | 4000 |
| 2026-03-04 | 2.62 | $2.77 | 21976 |
| 2026-03-03 | 2.63 | $2.62 | 5344 |
| 2026-03-02 | 2.67 | $2.71 | 12707 |
| 2026-02-27 | 2.71 | $2.71 | 4708 |
| 2026-02-26 | 2.75 | $2.76 | 7400 |
| 2026-02-25 | 2.79 | $2.89 | 48407 |
| 2026-02-24 | 2.81 | $2.75 | 15200 |
| 2026-02-23 | 2.87 | $2.70 | 21031 |
| 2026-02-20 | 2.95 | $2.63 | 16800 |
| 2026-02-19 | 3.05 | $2.64 | 39300 |
| 2026-02-18 | 3.18 | $2.60 | 13600 |
| 2026-02-17 | 3.33 | $2.56 | 103400 |
| 2026-02-13 | 3.52 | $3.49 | 5921 |
| 2026-02-12 | 3.54 | $3.42 | 7147 |
| 2026-02-11 | 3.59 | $3.42 | 10200 |
| 2026-02-10 | 3.64 | $3.32 | 16700 |
| 2026-02-09 | 3.72 | $3.30 | 6800 |
| 2026-02-06 | 3.82 | $3.21 | 64500 |
| 2026-02-05 | 3.96 | $3.11 | 73547 |
| 2026-02-04 | 4.14 | $3.69 | 26000 |
| 2026-02-03 | 4.22 | $3.81 | 11000 |
| 2026-02-02 | 4.29 | $3.98 | 4300 |
| 2026-01-30 | 4.34 | $4.10 | 3500 |
| 2026-01-29 | 4.36 | $4.09 | 5314 |
| 2026-01-28 | 4.40 | $4.04 | 9500 |
| 2026-01-27 | 4.44 | $3.95 | 3200 |
| 2026-01-26 | 4.51 | $4.10 | 3937 |
| 2026-01-23 | 4.56 | $4.15 | 14900 |
| 2026-01-22 | 4.61 | $4.32 | 18404 |
| 2026-01-21 | 4.62 | $4.39 | 24311 |
| 2026-01-20 | 4.62 | $4.83 | 1200 |
| 2026-01-16 | 4.52 | $4.70 | 6120 |
| 2026-01-15 | 4.43 | $4.64 | 11146 |
| 2026-01-14 | 4.34 | $4.75 | 4322 |
| 2026-01-13 | 4.21 | $4.54 | 28100 |
| 2026-01-12 | 4.10 | $4.71 | 41100 |
| 2026-01-09 | 3.93 | $4.56 | 12400 |
| 2026-01-08 | 3.77 | $4.34 | 39800 |
| 2026-01-07 | 3.63 | $3.93 | 17725 |
| 2026-01-06 | 3.54 | $3.71 | 17417 |
| 2026-01-05 | 3.49 | $3.70 | 4700 |
| 2026-01-02 | 3.44 | $3.59 | 3501 |
| 2025-12-31 | 3.39 | $3.58 | 13524 |
| 2025-12-30 | 3.35 | $3.52 | 12849 |
| 2025-12-29 | 3.30 | $3.44 | 25000 |
| 2025-12-26 | 3.27 | $3.42 | 16141 |
| 2025-12-24 | 3.23 | $3.21 | 1701 |
| 2025-12-23 | 3.24 | $3.17 | 30540 |
| 2025-12-22 | 3.25 | $3.15 | 8036 |
| 2025-12-19 | 3.27 | $3.21 | 8700 |
| 2025-12-18 | 3.28 | $3.15 | 26200 |
| 2025-12-17 | 3.30 | $3.14 | 20100 |
| 2025-12-16 | 3.33 | $3.19 | 11100 |
| 2025-12-15 | 3.35 | $3.20 | 22200 |
| 2025-12-12 | 3.37 | $3.15 | 5500 |
| 2025-12-11 | 3.40 | $3.24 | 14912 |
| 2025-12-10 | 3.42 | $3.30 | 39800 |
| 2025-12-09 | 3.44 | $3.12 | 23600 |
| 2025-12-08 | 3.49 | $3.20 | 41600 |
| 2025-12-05 | 3.53 | $3.47 | 13437 |
| 2025-12-04 | 3.52 | $3.45 | 1000 |
| 2025-12-03 | 3.50 | $3.49 | 16035 |
| 2025-12-02 | 3.48 | $3.55 | 12414 |
| 2025-12-01 | 3.44 | $3.50 | 8500 |
| 2025-11-28 | 3.41 | $3.63 | 2819 |
| 2025-11-26 | 3.34 | $3.56 | 13700 |
| 2025-11-25 | 3.27 | $3.64 | 26503 |
| 2025-11-24 | 3.18 | $3.68 | 57300 |
| 2025-11-21 | 3.06 | $3.19 | 40200 |
| 2025-11-20 | 3.02 | $3.10 | 18000 |
| 2025-11-19 | 2.99 | $3.05 | 13033 |
| 2025-11-18 | 2.98 | $3.06 | 22700 |
| 2025-11-17 | 2.95 | $2.96 | 43000 |
| 2025-11-14 | 2.95 | $3.17 | 83500 |
| 2025-11-13 | 2.89 | $3.36 | 66134 |
| 2025-11-12 | 2.79 | $2.81 | 54132 |
| 2025-11-11 | 2.79 | $2.86 | 31700 |
| 2025-11-10 | 2.78 | $2.82 | 27814 |
| 2025-11-07 | 2.78 | $2.96 | 59208 |
| 2025-11-06 | 2.74 | $2.91 | 22508 |
| 2025-11-05 | 2.71 | $2.98 | 43500 |
| 2025-11-04 | 2.67 | $2.73 | 33330 |
| 2025-11-03 | 2.66 | $2.73 | 23307 |
| 2025-10-31 | 2.66 | $2.73 | 10906 |
| 2025-10-30 | 2.66 | $2.73 | 25400 |
| 2025-10-29 | 2.66 | $2.81 | 52600 |
| 2025-10-28 | 2.64 | $2.86 | 10929 |
| 2025-10-27 | 2.61 | $2.78 | 47607 |
| 2025-10-24 | 2.59 | $2.73 | 166500 |
| 2025-10-23 | 2.58 | $2.69 | 14349 |
| 2025-10-22 | 2.58 | $2.64 | 8317 |
| 2025-10-21 | 2.59 | $2.63 | 33825 |
| 2025-10-20 | 2.60 | $2.70 | 16631 |
| 2025-10-17 | 2.61 | $2.63 | 24426 |
| 2025-10-16 | 2.63 | $2.69 | 17900 |
| 2025-10-15 | 2.64 | $2.75 | 16000 |
| 2025-10-14 | 2.64 | $2.66 | 3910 |
| 2025-10-13 | 2.67 | $2.72 | 8500 |
| 2025-10-10 | 2.69 | $2.66 | 6903 |
| 2025-10-09 | 2.72 | $2.84 | 13600 |
| 2025-10-08 | 2.72 | $2.68 | 13221 |
| 2025-10-07 | 2.76 | $2.71 | 23300 |
| 2025-10-06 | 2.80 | $2.76 | 13935 |
| 2025-10-03 | 2.83 | $2.82 | 16207 |
| 2025-10-02 | 2.86 | $2.75 | 19300 |
| 2025-10-01 | 2.92 | $2.90 | 10300 |
| 2025-09-30 | 2.94 | $2.85 | 6225 |
| 2025-09-29 | 2.99 | $2.91 | 3200 |
| 2025-09-26 | 3.03 | $2.88 | 13700 |
| 2025-09-25 | 3.09 | $2.99 | 6726 |
| 2025-09-24 | 3.13 | $3.05 | 15300 |
| 2025-09-23 | 3.17 | $3.13 | 2400 |
| 2025-09-22 | 3.20 | $3.03 | 1747 |
| 2025-09-19 | 3.26 | $3.12 | 5800 |
| 2025-09-18 | 3.30 | $3.25 | 7000 |
| 2025-09-17 | 3.33 | $3.01 | 5541 |
| 2025-09-16 | 3.42 | $3.13 | 4903 |
| 2025-09-15 | 3.49 | $3.23 | 6500 |
| 2025-09-12 | 3.55 | $3.50 | 2300 |
| 2025-09-11 | 3.57 | $3.59 | 12200 |
| 2025-09-10 | 3.57 | $3.37 | 5615 |
| 2025-09-09 | 3.62 | $3.28 | 4300 |
| 2025-09-08 | 3.70 | $3.41 | 21600 |
| 2025-09-05 | 3.76 | $3.60 | 5033 |
| 2025-09-04 | 3.79 | $3.81 | 1536 |
| 2025-09-03 | 3.78 | $3.63 | 522 |
| 2025-09-02 | 3.80 | $3.63 | 815 |
| 2025-08-29 | 3.83 | $3.73 | 3252 |
| 2025-08-28 | 3.84 | $3.73 | 3300 |
| 2025-08-27 | 3.86 | $3.58 | 8515 |
| 2025-08-26 | 3.91 | $3.67 | 21349 |
| 2025-08-25 | 3.94 | $3.95 | 12900 |
| 2025-08-22 | 3.93 | $3.98 | 1400 |
| 2025-08-21 | 3.90 | $3.96 | 1528 |
| 2025-08-20 | 3.87 | $4.00 | 8100 |
| 2025-08-19 | 3.83 | $3.85 | 1000 |
| 2025-08-18 | 3.81 | $3.86 | 2400 |
| 2025-08-15 | 3.79 | $3.84 | 5915 |
| 2025-08-14 | 3.76 | $3.77 | 343 |
| 2025-08-13 | 3.75 | $3.77 | 3487 |
| 2025-08-12 | 3.73 | $3.82 | 500 |
| 2025-08-11 | 3.70 | $3.70 | 9000 |
| 2025-08-08 | 3.69 | $3.70 | 2000 |
| 2025-08-07 | 3.68 | $3.70 | 820 |
| 2025-08-06 | 3.67 | $3.66 | 1543 |
| 2025-08-05 | 3.66 | $3.66 | 2400 |
| 2025-08-04 | 3.65 | $3.65 | 2623 |
| 2025-08-01 | 3.64 | $3.61 | 500 |
| 2025-07-31 | 3.63 | $3.63 | 1500 |
| 2025-07-30 | 3.62 | $3.63 | 4400 |
| 2025-07-29 | 3.61 | $3.80 | 6608 |
| 2025-07-28 | 3.56 | $3.60 | 600 |
| 2025-07-25 | 3.54 | $3.62 | 1700 |
| 2025-07-24 | 3.51 | $3.65 | 1837 |
| 2025-07-23 | 3.48 | $3.65 | 3931 |
| 2025-07-22 | 3.43 | $3.47 | 10800 |
| 2025-07-21 | 3.42 | $3.36 | 6600 |
| 2025-07-18 | 3.43 | $3.49 | 2140 |
| 2025-07-17 | 3.41 | $3.41 | 2800 |
| 2025-07-16 | 3.41 | $3.43 | 1800 |
| 2025-07-15 | 3.41 | $3.42 | 2300 |
| 2025-07-14 | 3.40 | $3.40 | 4009 |
| 2025-07-11 | 3.39 | $3.49 | 2600 |
| 2025-07-10 | 3.37 | $3.50 | 5200 |
| 2025-07-09 | 3.34 | $3.43 | 831 |
| 2025-07-08 | 3.32 | $3.32 | 5738 |
| 2025-07-07 | 3.32 | $3.32 | 11500 |
| 2025-07-03 | 3.33 | $3.25 | 1042 |
| 2025-07-02 | 3.34 | $3.21 | 13500 |
| 2025-07-01 | 3.37 | $3.26 | 1200 |
| 2025-06-30 | 3.39 | $3.28 | 1900 |
| 2025-06-27 | 3.41 | $3.22 | 25200 |
| 2025-06-26 | 3.44 | $3.46 | 3739 |
| 2025-06-25 | 3.43 | $3.41 | 2244 |
| 2025-06-24 | 3.43 | $3.40 | 4810 |
| 2025-06-23 | 3.43 | $3.33 | 1803 |
| 2025-06-20 | 3.45 | $3.31 | 10300 |
| 2025-06-18 | 3.47 | $3.47 | 3426 |
| 2025-06-17 | 3.46 | $3.42 | 4501 |
| 2025-06-16 | 3.46 | $3.46 | 4400 |
| 2025-06-13 | 3.44 | $3.42 | 800 |
| 2025-06-12 | 3.44 | $3.44 | 5021 |
| 2025-06-11 | 3.43 | $3.42 | 2104 |
| 2025-06-10 | 3.42 | $3.45 | 3007 |
| 2025-06-09 | 3.40 | $3.42 | 2728 |
| 2025-06-06 | 3.39 | $3.43 | 3100 |
| 2025-06-05 | 3.37 | $3.41 | 417 |
| 2025-06-04 | 3.36 | $3.42 | 1300 |
| 2025-06-03 | 3.33 | $3.34 | 3749 |
| 2025-06-02 | 3.32 | $3.33 | 505 |
| 2025-05-30 | 3.31 | $3.32 | 16911 |
| 2025-05-29 | 3.30 | $3.36 | 3215 |
| 2025-05-28 | 3.28 | $3.31 | 2918 |
| 2025-05-27 | 3.27 | $3.30 | 2700 |
| 2025-05-23 | 3.26 | $3.35 | 1529 |
| 2025-05-22 | 3.23 | $3.34 | 1421 |
| 2025-05-21 | 3.20 | $3.30 | 7516 |
| 2025-05-20 | 3.18 | $3.28 | 6900 |
| 2025-05-19 | 3.15 | $3.31 | 2436 |
| 2025-05-16 | 3.11 | $3.25 | 4300 |
| 2025-05-15 | 3.08 | $3.30 | 5501 |
| 2025-05-14 | 3.04 | $3.23 | 15600 |
| 2025-05-13 | 3.00 | $3.30 | 6244 |
| 2025-05-12 | 2.94 | $3.22 | 6510 |
| 2025-05-09 | 2.90 | $3.23 | 7849 |
| 2025-05-08 | 2.84 | $3.17 | 26100 |
| 2025-05-07 | 2.78 | $2.86 | 7500 |
| 2025-05-06 | 2.78 | $2.70 | 15235 |
| 2025-05-05 | 2.82 | $2.81 | 14300 |
| 2025-05-02 | 2.84 | $2.96 | 24337 |
| 2025-05-01 | 2.84 | $3.00 | 16239 |
| 2025-04-30 | 2.82 | $3.00 | 54506 |
| 2025-04-29 | 2.81 | $3.10 | 32622 |
| 2025-04-28 | 2.77 | $3.09 | 66800 |
| 2025-04-25 | 2.73 | $3.05 | 33419 |
| 2025-04-24 | 2.70 | $2.89 | 21132 |
| 2025-04-23 | 2.69 | $2.72 | 23100 |
| 2025-04-22 | 2.72 | $2.62 | 14645 |
| 2025-04-21 | 2.78 | $2.61 | 23106 |
| 2025-04-17 | 2.85 | $2.78 | 22300 |
| 2025-04-16 | 2.90 | $2.75 | 8900 |
| 2025-04-15 | 2.96 | $2.82 | 6066 |
| 2025-04-14 | 3.02 | $3.04 | 38449 |
| 2025-04-11 | 3.05 | $2.95 | 15900 |
| 2025-04-10 | 3.10 | $3.00 | 16200 |
| 2025-04-09 | 3.15 | $2.81 | 9930 |
| 2025-04-08 | 3.25 | $2.99 | 6713 |
| 2025-04-07 | 3.33 | $3.12 | 12700 |
| 2025-04-04 | 3.39 | $3.31 | 17927 |
| 2025-04-03 | 3.43 | $3.41 | 2634 |
| 2025-04-02 | 3.45 | $3.45 | 2330 |
| 2025-04-01 | 3.46 | $3.52 | 2510 |
| 2025-03-31 | 3.47 | $3.44 | 7521 |
| 2025-03-28 | 3.50 | $3.50 | 10500 |
| 2025-03-27 | 3.51 | $3.45 | 18000 |
| 2025-03-26 | 3.54 | $3.50 | 3324 |
| 2025-03-25 | 3.57 | $3.59 | 3900 |
| 2025-03-24 | 3.58 | $3.69 | 2806 |
| 2025-03-21 | 3.58 | $3.89 | 4600 |
| 2025-03-20 | 3.53 | $3.61 | 2400 |
| 2025-03-19 | 3.54 | $3.70 | 7400 |
| 2025-03-18 | 3.53 | $3.53 | 54800 |
| 2025-03-17 | 3.55 | $3.47 | 5600 |
| 2025-03-14 | 3.59 | $3.50 | 7000 |
| 2025-03-13 | 3.63 | $3.58 | 12100 |
| 2025-03-12 | 3.67 | $3.41 | 19440 |
| 2025-03-11 | 3.74 | $3.28 | 24600 |
| 2025-03-10 | 3.86 | $3.81 | 2700 |
| 2025-03-07 | 3.88 | $3.84 | 3030 |
| 2025-03-06 | 3.91 | $3.82 | 1901 |
| 2025-03-05 | 3.94 | $3.88 | 9300 |
| 2025-03-04 | 3.96 | $3.65 | 26500 |
| 2025-03-03 | 4.04 | $3.95 | 2721 |
| 2025-02-28 | 4.07 | $3.99 | — |
| 2025-02-27 | 4.09 | $3.99 | 700 |
| 2025-02-26 | 4.12 | $4.16 | 929 |
| 2025-02-25 | 4.12 | $4.16 | 1400 |
| 2025-02-24 | 4.11 | $4.00 | 1900 |
| 2025-02-21 | 4.14 | $4.05 | 5319 |
| 2025-02-20 | 4.16 | $4.15 | 3303 |
| 2025-02-19 | 4.17 | $4.15 | 5014 |
| 2025-02-18 | 4.18 | $4.18 | 3200 |
| 2025-02-14 | 4.18 | $4.15 | 7000 |
| 2025-02-13 | 4.19 | $4.25 | 6228 |
| 2025-02-12 | 4.18 | $4.15 | 12605 |
| 2025-02-11 | 4.19 | $4.15 | 3900 |
| 2025-02-10 | 4.21 | $4.21 | 6518 |
| 2025-02-07 | 4.21 | $4.20 | 937 |
| 2025-02-06 | 4.21 | $4.22 | 1700 |
| 2025-02-05 | 4.21 | $4.21 | 4400 |
| 2025-02-04 | 4.22 | $4.15 | 16435 |
| 2025-02-03 | 4.23 | $4.23 | 6926 |
| 2025-01-31 | 4.24 | $4.29 | 900 |
| 2025-01-30 | 4.23 | $4.28 | 2700 |
| 2025-01-29 | 4.22 | $4.25 | 3006 |
| 2025-01-28 | 4.21 | $4.26 | 3727 |
| 2025-01-27 | 4.21 | $4.25 | 3322 |
| 2025-01-24 | 4.20 | $4.23 | 1829 |
| 2025-01-23 | 4.20 | $4.25 | 5000 |
| 2025-01-22 | 4.20 | $4.23 | 3733 |
| 2025-01-21 | 4.19 | $4.20 | 18234 |
| 2025-01-17 | 4.20 | $4.21 | 6100 |
| 2025-01-16 | 4.20 | $4.22 | 928 |
| 2025-01-15 | 4.20 | $4.25 | 3331 |
| 2025-01-14 | 4.20 | $4.15 | 14800 |
| 2025-01-13 | 4.22 | $4.20 | 2500 |
| 2025-01-10 | 4.23 | $4.21 | 1500 |
| 2025-01-08 | 4.23 | $4.22 | 5300 |
| 2025-01-07 | 4.24 | $4.29 | 1647 |
| 2025-01-06 | 4.24 | $4.27 | 4114 |
| 2025-01-03 | 4.24 | $4.32 | 7332 |
| 2025-01-02 | 4.23 | $4.29 | 7200 |
| 2024-12-31 | 4.22 | $4.31 | 8017 |
| 2024-12-30 | 4.21 | $4.31 | 4000 |
| 2024-12-27 | 4.20 | $4.26 | 12050 |
| 2024-12-26 | 4.20 | $4.25 | 12337 |
| 2024-12-24 | 4.20 | $4.31 | 5000 |
| 2024-12-23 | 4.18 | $4.15 | 7600 |
| 2024-12-20 | 4.20 | $4.24 | 8800 |
| 2024-12-19 | 4.21 | $4.14 | 10649 |
| 2024-12-18 | 4.23 | $4.15 | 6500 |
| 2024-12-17 | 4.26 | $4.25 | 18043 |
| 2024-12-16 | 4.28 | $4.28 | 4300 |
| 2024-12-13 | 4.29 | $4.30 | 2600 |
| 2024-12-12 | 4.30 | $4.38 | 8600 |
| 2024-12-11 | 4.29 | $4.25 | 5100 |
| 2024-12-10 | 4.31 | $4.22 | 5210 |
| 2024-12-09 | 4.34 | $4.28 | 9330 |
| 2024-12-06 | 4.37 | $4.38 | 5800 |
| 2024-12-05 | 4.37 | $4.28 | 6700 |
| 2024-12-04 | 4.40 | $4.46 | 14300 |
| 2024-12-03 | 4.40 | $4.57 | 8200 |
| 2024-12-02 | 4.37 | $4.63 | 11000 |
| 2024-11-29 | 4.33 | $4.69 | 6800 |
| 2024-11-27 | 4.27 | $4.56 | 33100 |
| 2024-11-26 | 4.23 | $4.29 | 3700 |
| 2024-11-25 | 4.24 | $4.31 | 17700 |
| 2024-11-22 | 4.24 | $4.21 | 10800 |
| 2024-11-21 | 4.27 | $4.25 | 10400 |
| 2024-11-20 | 4.30 | $4.42 | 11100 |
| 2024-11-19 | 4.29 | $4.27 | 14200 |
| 2024-11-18 | 4.32 | $4.31 | 5429 |
| 2024-11-15 | 4.35 | $4.53 | 3535 |
| 2024-11-14 | 4.34 | $4.53 | 5235 |
| 2024-11-13 | 4.32 | $4.43 | 7216 |
| 2024-11-12 | 4.32 | $4.31 | 16500 |
| 2024-11-11 | 4.36 | $4.38 | 13328 |
| 2024-11-08 | 4.38 | $4.55 | 15330 |
| 2024-11-07 | 4.37 | $4.54 | 5900 |
| 2024-11-06 | 4.37 | $4.53 | 3622 |
| 2024-11-05 | 4.36 | $4.45 | 7900 |
| 2024-11-04 | 4.38 | $4.54 | 2924 |
| 2024-11-01 | 4.38 | $4.55 | 7300 |
| 2024-10-31 | 4.38 | $4.57 | 1849 |
| 2024-10-30 | 4.38 | $4.66 | 9110 |
| 2024-10-29 | 4.37 | $4.56 | 6517 |
| 2024-10-28 | 4.37 | $4.53 | 14920 |
| 2024-10-25 | 4.38 | $4.80 | 4000 |
| 2024-10-24 | 4.34 | $4.45 | 2061 |
| 2024-10-23 | 4.37 | $4.49 | 5700 |
| 2024-10-22 | 4.40 | $4.42 | 5800 |
| 2024-10-21 | 4.45 | $4.38 | 14500 |
| 2024-10-18 | 4.52 | $4.51 | 5903 |
| 2024-10-17 | 4.58 | $4.70 | 22132 |
| 2024-10-16 | 4.61 | $4.61 | 18038 |
| 2024-10-15 | 4.66 | $4.42 | 21943 |
| 2024-10-14 | 4.77 | $4.55 | 19300 |
| 2024-10-11 | 4.87 | $4.73 | 5814 |
| 2024-10-10 | 4.95 | $4.76 | 8200 |
| 2024-10-09 | 5.04 | $4.80 | 31933 |
| 2024-10-08 | 5.14 | $4.48 | 6900 |
| 2024-10-07 | 5.32 | $4.57 | 13210 |
| 2024-10-04 | 5.52 | $4.67 | 18844 |
| 2024-10-03 | 5.72 | $4.61 | 41448 |
| 2024-10-02 | 5.98 | $4.98 | 17000 |
| 2024-10-01 | 6.19 | $4.70 | 78906 |
| 2024-09-30 | 6.50 | $5.73 | 15613 |
| 2024-09-27 | 6.65 | $6.60 | 13629 |
| 2024-09-26 | 6.63 | $6.50 | 3204 |
| 2024-09-25 | 6.62 | $6.54 | 3130 |
| 2024-09-24 | 6.61 | $6.39 | 5449 |
| 2024-09-23 | 6.63 | $6.49 | 4849 |
| 2024-09-20 | 6.62 | $6.75 | 14600 |
| 2024-09-19 | 6.56 | $6.74 | 900 |
| 2024-09-18 | 6.48 | $6.43 | 4300 |
| 2024-09-17 | 6.46 | $6.42 | 2800 |
| 2024-09-16 | 6.44 | $6.59 | 4500 |
| 2024-09-13 | 6.37 | $6.21 | 700 |
| 2024-09-12 | 6.37 | $6.25 | 2432 |
| 2024-09-11 | 6.36 | $6.44 | 6300 |
| 2024-09-10 | 6.31 | $6.46 | 1121 |
| 2024-09-09 | 6.25 | $6.88 | 5527 |
| 2024-09-06 | 6.08 | $6.83 | 6437 |
| 2024-09-05 | 5.90 | $6.84 | 11117 |
| 2024-09-04 | 5.68 | $6.73 | 19732 |
| 2024-09-03 | 5.46 | $5.97 | 40500 |
| 2024-08-30 | 5.35 | $5.43 | 1600 |
| 2024-08-29 | 5.35 | $5.43 | 3900 |
| 2024-08-28 | 5.34 | $5.40 | 4400 |
| 2024-08-27 | 5.34 | $5.60 | 2100 |
| 2024-08-26 | 5.30 | $5.47 | 13245 |
| 2024-08-23 | 5.28 | $5.22 | 41100 |
| 2024-08-22 | 5.31 | $5.56 | 1704 |
| 2024-08-21 | 5.28 | $5.50 | 11000 |
| 2024-08-20 | 5.25 | $5.25 | 1700 |
| 2024-08-19 | 5.28 | $5.33 | 21400 |
| 2024-08-16 | 5.29 | $5.38 | 1900 |
| 2024-08-15 | 5.29 | $5.45 | 3605 |
| 2024-08-14 | 5.28 | $5.21 | 436 |
| 2024-08-13 | 5.32 | $5.15 | 10200 |
| 2024-08-12 | 5.38 | $5.30 | 500 |
| 2024-08-09 | 5.42 | $5.29 | 3846 |
| 2024-08-08 | 5.46 | $5.34 | 1300 |
| 2024-08-07 | 5.51 | $5.33 | 2900 |
| 2024-08-06 | 5.57 | $5.50 | 2400 |
| 2024-08-05 | 5.60 | $5.40 | 9241 |
| 2024-08-02 | 5.66 | $5.62 | 3512 |
| 2024-08-01 | 5.68 | $5.72 | 400 |
| 2024-07-31 | 5.69 | $5.73 | 7927 |
| 2024-07-30 | 5.69 | $5.81 | 1732 |
| 2024-07-29 | 5.68 | $5.81 | 2100 |
| 2024-07-26 | 5.67 | $5.97 | 1300 |
| 2024-07-25 | 5.62 | $5.69 | 1200 |
| 2024-07-24 | 5.63 | $5.63 | 4800 |
| 2024-07-23 | 5.65 | $5.79 | 700 |
| 2024-07-22 | 5.64 | $5.79 | 4315 |
| 2024-07-19 | 5.64 | $5.67 | 501 |
| 2024-07-18 | 5.65 | $5.79 | 474 |
| 2024-07-17 | 5.65 | $5.89 | 3262 |
| 2024-07-16 | 5.63 | $5.63 | 2023 |
| 2024-07-15 | 5.66 | $5.63 | 3525 |
| 2024-07-12 | 5.69 | $5.80 | 2126 |
| 2024-07-11 | 5.70 | $5.70 | 6594 |
| 2024-07-10 | 5.72 | $5.72 | 644 |
| 2024-07-09 | 5.76 | $5.88 | 2441 |
| 2024-07-08 | 5.76 | $5.54 | 607 |
| 2024-07-05 | 5.84 | $5.54 | 9460 |
| 2024-07-03 | 5.93 | $5.56 | 1621 |
| 2024-07-02 | 6.03 | $5.45 | 11028 |
| 2024-07-01 | 6.18 | $5.70 | 15419 |
| 2024-06-28 | 6.29 | $6.02 | 8235 |
| 2024-06-27 | 6.36 | $6.17 | 7965 |
| 2024-06-26 | 6.40 | $6.39 | 956 |
| 2024-06-25 | 6.41 | $6.25 | 1365 |
| 2024-06-24 | 6.45 | $6.42 | 2038 |
| 2024-06-21 | 6.46 | $6.46 | 5891 |
| 2024-06-20 | 6.46 | $6.26 | 3615 |
| 2024-06-18 | 6.51 | $6.20 | 1722 |
| 2024-06-17 | 6.57 | $6.47 | 5143 |
| 2024-06-14 | 6.59 | $6.58 | 2258 |
| 2024-06-13 | 6.59 | $6.74 | 2252 |
| 2024-06-11 | 6.56 | $6.58 | 4056 |
| 2024-06-10 | 6.55 | $6.50 | 3692 |
| 2024-06-07 | 6.56 | $6.55 | 3892 |
| 2024-06-06 | 6.55 | $6.54 | 1285 |
| 2024-06-05 | 6.55 | $6.50 | 428 |
| 2024-06-04 | 6.56 | $6.50 | 3200 |
| 2024-06-03 | 6.57 | $6.62 | 1815 |
| 2024-05-31 | 6.55 | $6.45 | 1722 |
| 2024-05-30 | 6.57 | $6.47 | 4802 |
| 2024-05-29 | 6.59 | $6.55 | 2193 |
| 2024-05-28 | 6.59 | $6.55 | 4283 |
| 2024-05-24 | 6.59 | $6.54 | 1766 |
| 2024-05-23 | 6.60 | $6.50 | 2591 |
| 2024-05-22 | 6.61 | $6.60 | 947 |
| 2024-05-21 | 6.60 | $6.56 | 2644 |
| 2024-05-20 | 6.60 | $6.56 | 2651 |
| 2024-05-17 | 6.60 | $6.55 | 3053 |
| 2024-05-16 | 6.60 | $6.76 | 3299 |
| 2024-05-15 | 6.56 | $6.79 | 21826 |
| 2024-05-14 | 6.50 | $6.50 | 4682 |
| 2024-05-13 | 6.49 | $6.56 | 7800 |
| 2024-05-10 | 6.47 | $6.67 | 5941 |
| 2024-05-09 | 6.43 | $6.60 | 3692 |
| 2024-05-08 | 6.39 | $6.51 | 2812 |
| 2024-05-07 | 6.36 | $6.40 | 3332 |
| 2024-05-06 | 6.35 | $6.30 | 1531 |
| 2024-05-03 | 6.36 | $6.30 | 2913 |
| 2024-05-02 | 6.38 | $6.24 | 1557 |
| 2024-05-01 | 6.41 | $6.25 | 9614 |
| 2024-04-30 | 6.44 | $6.22 | 940 |
| 2024-04-29 | 6.48 | $6.23 | 5071 |
| 2024-04-26 | 6.52 | $6.25 | 1021 |
| 2024-04-25 | 6.57 | $6.47 | 854 |
| 2024-04-24 | 6.58 | $6.30 | 6598 |
| 2024-04-23 | 6.63 | $6.34 | 10656 |
| 2024-04-22 | 6.67 | $6.50 | 2530 |
| 2024-04-19 | 6.69 | $6.68 | 415 |
| 2024-04-18 | 6.67 | $6.56 | 1871 |
| 2024-04-17 | 6.67 | $6.50 | 570 |
| 2024-04-16 | 6.68 | $6.50 | 1142 |
| 2024-04-15 | 6.69 | $6.77 | 2789 |
| 2024-04-12 | 6.65 | $6.69 | 1291 |
| 2024-04-11 | 6.61 | $6.70 | 5794 |
| 2024-04-10 | 6.57 | $6.72 | 6610 |
| 2024-04-09 | 6.51 | $6.62 | 13605 |
| 2024-04-08 | 6.47 | $6.62 | 7798 |
| 2024-04-05 | 6.41 | $6.67 | 2951 |
| 2024-04-04 | 6.34 | $6.68 | 6578 |
| 2024-04-03 | 6.25 | $6.86 | 4603 |
| 2024-04-02 | 6.11 | $6.76 | 15881 |
| 2024-04-01 | 5.96 | $6.06 | 1785 |
| 2024-03-28 | 5.94 | $6.09 | 2103 |
| 2024-03-27 | 5.91 | $6.08 | 4334 |
| 2024-03-26 | 5.88 | $6.10 | 1565 |
| 2024-03-25 | 5.84 | $6.01 | 5943 |
| 2024-03-22 | 5.82 | $6.00 | 6093 |
| 2024-03-21 | 5.79 | $5.95 | 7566 |
| 2024-03-20 | 5.76 | $5.99 | 4300 |
| 2024-03-19 | 5.73 | $5.75 | 5895 |
| 2024-03-18 | 5.74 | $5.72 | 6604 |
| 2024-03-15 | 5.76 | $5.66 | 2804 |
| 2024-03-14 | 5.80 | $5.73 | 8173 |
| 2024-03-13 | 5.83 | $5.71 | 8796 |
| 2024-03-12 | 5.87 | $5.71 | 16268 |
| 2024-03-11 | 5.92 | $5.82 | 15345 |
| 2024-03-08 | 5.95 | $5.95 | 6395 |
| 2024-03-07 | 5.96 | $5.95 | 3375 |
| 2024-03-06 | 5.97 | $5.95 | 1907 |
| 2024-03-05 | 5.98 | $5.90 | 2269 |
| 2024-03-04 | 6.01 | $5.94 | 6987 |
| 2024-03-01 | 6.03 | $5.96 | 986 |
| 2024-02-29 | 6.06 | $6.04 | 9448 |
| 2024-02-28 | 6.07 | $6.05 | 292 |
| 2024-02-27 | 6.08 | $6.06 | 5750 |
| 2024-02-26 | 6.09 | $6.07 | 765 |
| 2024-02-23 | 6.10 | $6.06 | 4905 |
| 2024-02-22 | 6.11 | $6.14 | 1778 |
| 2024-02-21 | 6.11 | $6.05 | 1064 |
| 2024-02-20 | 6.13 | $6.05 | 4276 |
| 2024-02-16 | 6.16 | $6.16 | 1047 |
| 2024-02-15 | 6.16 | $6.11 | 9003 |
| 2024-02-14 | 6.18 | $6.25 | 15241 |
| 2024-02-13 | 6.16 | $6.40 | 12067 |
| 2024-02-12 | 6.12 | $6.13 | 3310 |
| 2024-02-09 | 6.12 | $6.20 | 1608 |
| 2024-02-08 | 6.12 | $6.15 | 1700 |
| 2024-02-07 | 6.12 | $6.12 | 300 |
| 2024-02-06 | 6.13 | $6.12 | 5202 |
| 2024-02-05 | 6.14 | $6.05 | 1145 |
| 2024-02-02 | 6.16 | $6.12 | 983 |
| 2024-02-01 | 6.18 | $6.14 | 7575 |
| 2024-01-31 | 6.20 | $6.21 | 3920 |
| 2024-01-30 | 6.20 | $6.31 | 5765 |
| 2024-01-29 | 6.19 | $6.25 | 24259 |
| 2024-01-26 | 6.18 | $6.08 | 6874 |
| 2024-01-25 | 6.21 | $6.29 | 7641 |
| 2024-01-24 | 6.20 | $6.09 | 5599 |
| 2024-01-23 | 6.24 | $6.15 | 3753 |
| 2024-01-22 | 6.26 | $6.24 | 1092 |
| 2024-01-19 | 6.28 | $6.30 | 3277 |
| 2024-01-18 | 6.28 | $6.25 | 12111 |
| 2024-01-17 | 6.29 | $6.26 | 14695 |
| 2024-01-16 | 6.30 | $6.30 | 4041 |
| 2024-01-12 | 6.31 | $6.39 | 1364 |
| 2024-01-11 | 6.29 | $6.15 | 2888 |
| 2024-01-10 | 6.33 | $6.10 | 460 |
| 2024-01-09 | 6.39 | $6.12 | 1324 |
| 2024-01-08 | 6.44 | $6.08 | 7250 |
| 2024-01-05 | 6.52 | $6.07 | 6173 |
| 2024-01-04 | 6.61 | $6.61 | 6961 |
| 2024-01-03 | 6.60 | $6.48 | 946 |
| 2024-01-02 | 6.62 | $6.53 | 826 |
| 2023-12-29 | 6.63 | $6.53 | 2204 |
| 2023-12-28 | 6.63 | $6.44 | 3867 |
| 2023-12-27 | 6.66 | $6.44 | 3089 |
| 2023-12-26 | 6.70 | $6.46 | 3668 |
| 2023-12-22 | 6.73 | $6.58 | 2528 |
| 2023-12-21 | 6.74 | $6.61 | 772 |
| 2023-12-20 | 6.74 | $6.74 | 2576 |
| 2023-12-19 | 6.72 | $6.61 | 9418 |
| 2023-12-18 | 6.72 | $6.58 | 4919 |
| 2023-12-15 | 6.73 | $6.58 | 4163 |
| 2023-12-14 | 6.73 | $7.10 | 3453 |
| 2023-12-13 | 6.63 | $7.01 | 1466 |
| 2023-12-12 | 6.53 | $6.99 | 5526 |
| 2023-12-11 | 6.41 | $7.21 | 19041 |
| 2023-12-08 | 6.23 | $6.59 | 10085 |
| 2023-12-07 | 6.14 | $6.39 | 4686 |
| 2023-12-06 | 6.09 | $6.26 | 1946 |
| 2023-12-05 | 6.06 | $6.17 | 11191 |
| 2023-12-04 | 6.04 | $6.38 | 10785 |
| 2023-12-01 | 5.97 | $6.08 | 10072 |
| 2023-11-30 | 5.95 | $5.82 | 3401 |
| 2023-11-29 | 5.99 | $5.99 | 11497 |
| 2023-11-28 | 6.00 | $5.80 | 5475 |
| 2023-11-27 | 6.05 | $5.92 | 4110 |
| 2023-11-24 | 6.08 | $6.11 | 1916 |
| 2023-11-22 | 6.08 | $6.15 | 2384 |
| 2023-11-21 | 6.07 | $6.00 | 6738 |
| 2023-11-20 | 6.09 | $6.12 | 7121 |
| 2023-11-17 | 6.09 | $6.14 | 2117 |
| 2023-11-16 | 6.09 | $6.14 | 2050 |
| 2023-11-15 | 6.08 | $6.03 | 2511 |
| 2023-11-14 | 6.10 | $6.07 | 4087 |
| 2023-11-13 | 6.11 | $6.07 | 3000 |
| 2023-11-10 | 6.13 | $6.43 | 4572 |
| 2023-11-09 | 6.07 | $6.13 | 3632 |
| 2023-11-08 | 6.06 | $6.11 | 5837 |
| 2023-11-07 | 6.06 | $6.06 | 2700 |
| 2023-11-06 | 6.07 | $6.16 | 2595 |
| 2023-11-03 | 6.06 | $6.13 | 5917 |
| 2023-11-02 | 6.06 | $6.10 | 10666 |
| 2023-11-01 | 6.06 | $6.21 | 3289 |
| 2023-10-31 | 6.04 | $5.97 | 5113 |
| 2023-10-30 | 6.07 | $6.13 | 1719 |
| 2023-10-27 | 6.07 | $6.01 | 4362 |
| 2023-10-26 | 6.10 | $6.10 | 2770 |
| 2023-10-25 | 6.11 | $6.08 | 2938 |
| 2023-10-24 | 6.13 | $5.93 | 13638 |
| 2023-10-23 | 6.18 | $5.95 | 3681 |
| 2023-10-20 | 6.24 | $6.23 | 72649 |
| 2023-10-19 | 6.25 | $6.04 | 13710 |
| 2023-10-18 | 6.30 | $6.24 | 3660 |
| 2023-10-17 | 6.32 | $6.32 | 15059 |
| 2023-10-16 | 6.32 | $6.39 | 4298 |
| 2023-10-13 | 6.31 | $6.35 | 3323 |
| 2023-10-12 | 6.31 | $6.25 | 16415 |
| 2023-10-11 | 6.32 | $6.41 | 5247 |
| 2023-10-10 | 6.31 | $6.21 | 8221 |
| 2023-10-09 | 6.34 | $6.36 | 9048 |
| 2023-10-06 | 6.34 | $6.40 | 9724 |
| 2023-10-05 | 6.33 | $6.34 | 13669 |
| 2023-10-04 | 6.34 | $6.30 | 6592 |
| 2023-10-03 | 6.35 | $6.31 | 6934 |
| 2023-10-02 | 6.37 | $6.63 | 6068 |
| 2023-09-29 | 6.32 | $6.49 | 2823 |
| 2023-09-28 | 6.29 | $6.35 | 3436 |
| 2023-09-27 | 6.28 | $6.25 | 15498 |
| 2023-09-26 | 6.30 | $6.15 | 21625 |
| 2023-09-25 | 6.35 | $6.38 | 6074 |
| 2023-09-22 | 6.35 | $6.57 | 10389 |
| 2023-09-21 | 6.31 | $6.31 | 10099 |
| 2023-09-20 | 6.32 | $6.34 | 8985 |
| 2023-09-19 | 6.33 | $6.36 | 16353 |
| 2023-09-18 | 6.34 | $6.45 | 4030 |
| 2023-09-15 | 6.32 | $6.65 | 10173 |
| 2023-09-14 | 6.27 | $6.66 | 9660 |
| 2023-09-13 | 6.20 | $6.38 | 10180 |
| 2023-09-12 | 6.19 | $6.51 | 11473 |
| 2023-09-11 | 6.14 | $6.18 | 9406 |
| 2023-09-08 | 6.16 | $6.40 | 3210 |
| 2023-09-07 | 6.14 | $6.26 | 388 |
| 2023-09-06 | 6.14 | $6.12 | 7736 |
| 2023-09-05 | 6.18 | $6.26 | 1661 |
| 2023-09-01 | 6.19 | $6.18 | 5583 |
| 2023-08-31 | 6.22 | $6.20 | 4993 |
| 2023-08-30 | 6.26 | $6.30 | 4390 |
| 2023-08-29 | 6.28 | $6.39 | 1441 |
| 2023-08-28 | 6.29 | $6.45 | 3732 |
| 2023-08-25 | 6.29 | $6.28 | 374 |
| 2023-08-24 | 6.33 | $6.28 | 1433 |
| 2023-08-23 | 6.38 | $6.40 | 3625 |
| 2023-08-22 | 6.41 | $6.31 | 9985 |
| 2023-08-21 | 6.46 | $6.52 | 42463 |
| 2023-08-18 | 6.49 | $5.45 | 20875 |
| 2023-08-17 | 6.74 | $5.47 | 87275 |
| 2023-08-16 | 7.03 | $6.98 | 3070 |
| 2023-08-15 | 7.05 | $6.93 | 4529 |
| 2023-08-14 | 7.08 | $7.01 | 5933 |
| 2023-08-11 | 7.10 | $7.05 | 4788 |
| 2023-08-10 | 7.12 | $7.05 | 7044 |
| 2023-08-09 | 7.13 | $7.06 | 12007 |
| 2023-08-08 | 7.15 | $7.17 | 2924 |
| 2023-08-07 | 7.16 | $7.07 | 7580 |
| 2023-08-04 | 7.18 | $7.43 | 1232 |
| 2023-08-03 | 7.13 | $7.31 | 2833 |
| 2023-08-02 | 7.09 | $7.34 | 12911 |
| 2023-08-01 | 7.05 | $7.45 | 9345 |
| 2023-07-31 | 6.98 | $7.20 | 5464 |
| 2023-07-28 | 6.95 | $6.93 | 5266 |
| 2023-07-27 | 6.97 | $7.04 | 6586 |
| 2023-07-26 | 6.97 | $7.15 | 21446 |
| 2023-07-25 | 6.95 | $6.92 | 15877 |
| 2023-07-24 | 6.97 | $6.97 | 4465 |
| 2023-07-21 | 6.99 | $7.01 | 5047 |
| 2023-07-20 | 7.01 | $7.01 | 17205 |
| 2023-07-19 | 7.03 | $7.08 | 14943 |
| 2023-07-18 | 7.04 | $7.15 | 9948 |
| 2023-07-17 | 7.04 | $6.93 | 4754 |
| 2023-07-14 | 7.08 | $7.03 | 7455 |
| 2023-07-13 | 7.11 | $7.20 | 6643 |
| 2023-07-12 | 7.11 | $7.28 | 14932 |
| 2023-07-11 | 7.10 | $7.12 | 3691 |
| 2023-07-10 | 7.12 | $7.17 | 1734 |
| 2023-07-07 | 7.13 | $7.15 | 7286 |
| 2023-07-06 | 7.15 | $7.20 | 12838 |
| 2023-07-05 | 7.16 | $7.03 | 17055 |
| 2023-07-03 | 7.21 | $7.11 | 13393 |
| 2023-06-30 | 7.26 | $7.20 | 25427 |
| 2023-06-29 | 7.29 | $7.22 | 17360 |
| 2023-06-28 | 7.33 | $7.15 | 8797 |
| 2023-06-27 | 7.39 | $7.40 | 10608 |
| 2023-06-26 | 7.41 | $7.52 | 5832 |
| 2023-06-23 | 7.40 | $7.30 | 4625 |
| 2023-06-22 | 7.44 | $7.48 | 2178 |
| 2023-06-21 | 7.45 | $7.44 | 4317 |
| 2023-06-20 | 7.48 | $7.45 | 4452 |
| 2023-06-16 | 7.50 | $7.60 | 785 |
| 2023-06-15 | 7.50 | $7.57 | 4496 |
| 2023-06-14 | 7.50 | $7.53 | 7612 |
| 2023-06-13 | 7.52 | $7.65 | 654 |
| 2023-06-12 | 7.51 | $7.77 | 1900 |
| 2023-06-09 | 7.47 | $7.58 | 1149 |
| 2023-06-08 | 7.48 | $7.53 | 1691 |
| 2023-06-07 | 7.49 | $7.73 | 564 |
| 2023-06-06 | 7.47 | $7.74 | 752 |
| 2023-06-05 | 7.44 | $7.51 | 4321 |
| 2023-06-02 | 7.46 | $7.51 | 5374 |
| 2023-06-01 | 7.49 | $7.58 | 3866 |
| 2023-05-31 | 7.50 | $7.46 | 881 |
| 2023-05-30 | 7.54 | $7.65 | 3195 |
| 2023-05-26 | 7.55 | $7.72 | 7354 |
| 2023-05-25 | 7.56 | $7.71 | 937 |
| 2023-05-24 | 7.56 | $7.93 | 2105 |
| 2023-05-23 | 7.52 | $7.65 | 1109 |
| 2023-05-22 | 7.54 | $7.57 | 12459 |
| 2023-05-19 | 7.58 | $7.65 | 12886 |
| 2023-05-18 | 7.61 | $7.76 | 7199 |
| 2023-05-17 | 7.62 | $7.69 | 4468 |
| 2023-05-16 | 7.65 | $7.50 | 2116 |
| 2023-05-15 | 7.73 | $7.60 | 3456 |
| 2023-05-12 | 7.80 | $7.68 | 12830 |
| 2023-05-11 | 7.88 | $7.50 | 10573 |
| 2023-05-10 | 8.00 | $7.83 | 2825 |
| 2023-05-09 | 8.08 | $7.70 | 10586 |
| 2023-05-08 | 8.19 | $7.75 | 4860 |
| 2023-05-05 | 8.32 | $7.80 | 5096 |
| 2023-05-04 | 8.46 | $7.88 | 16850 |
| 2023-05-03 | 8.60 | $7.60 | 49322 |
| 2023-05-02 | 8.83 | $8.49 | 5885 |
| 2023-05-01 | 8.90 | $8.72 | 1938 |
| 2023-04-28 | 8.94 | $8.91 | 716 |
| 2023-04-27 | 8.95 | $9.03 | 400 |
| 2023-04-26 | 8.93 | $9.03 | 2540 |
| 2023-04-25 | 8.91 | $8.95 | 1854 |
| 2023-04-24 | 8.91 | $9.44 | 6078 |
| 2023-04-21 | 8.80 | $8.94 | 1616 |
| 2023-04-20 | 8.77 | $8.83 | 1547 |
| 2023-04-19 | 8.77 | $8.61 | 352 |
| 2023-04-18 | 8.82 | $8.70 | 902 |
| 2023-04-17 | 8.85 | $8.78 | 3461 |
| 2023-04-14 | 8.87 | $8.75 | 3624 |
| 2023-04-13 | 8.90 | $8.82 | 2086 |
| 2023-04-12 | 8.92 | $8.89 | 523 |
| 2023-04-11 | 8.93 | $8.90 | 4990 |
| 2023-04-10 | 8.94 | $8.86 | 11179 |
| 2023-04-06 | 8.96 | $8.66 | 1727 |
| 2023-04-05 | 9.02 | $8.90 | 3772 |
| 2023-04-04 | 9.05 | $8.70 | 8510 |
| 2023-04-03 | 9.12 | $9.16 | 2845 |
| 2023-03-31 | 9.10 | $9.22 | 7758 |
| 2023-03-30 | 9.07 | $8.90 | 3258 |
| 2023-03-29 | 9.11 | $8.92 | 5998 |
| 2023-03-28 | 9.14 | $9.09 | 5083 |
| 2023-03-27 | 9.14 | $8.98 | 8344 |
| 2023-03-24 | 9.16 | $9.14 | — |
| 2023-03-23 | 9.16 | $9.14 | 4105 |
| 2023-03-22 | 9.15 | $9.28 | 2828 |
| 2023-03-21 | 9.11 | $9.13 | 8732 |
| 2023-03-20 | 9.10 | $9.11 | 26074 |
| 2023-03-17 | 9.09 | $9.30 | 28621 |
| 2023-03-16 | 9.03 | $9.24 | 23040 |
| 2023-03-15 | 8.98 | $8.85 | 2713 |
| 2023-03-14 | 9.00 | $8.84 | 4186 |
| 2023-03-13 | 9.03 | $9.15 | 7306 |
| 2023-03-10 | 9.00 | $8.97 | 1132 |
| 2023-03-09 | 9.00 | $9.14 | 4708 |
| 2023-03-08 | 8.96 | $9.04 | 10078 |
| 2023-03-07 | 8.94 | $8.86 | 1234 |
| 2023-03-06 | 8.95 | $8.82 | 23397 |
| 2023-03-03 | 8.97 | $8.91 | 1813 |
| 2023-03-02 | 8.98 | $9.00 | 4713 |
| 2023-03-01 | 8.97 | $8.79 | 9464 |
| 2023-02-28 | 9.00 | $9.10 | 2671 |
| 2023-02-27 | 8.97 | $9.16 | 1341 |
| 2023-02-24 | 8.92 | $9.01 | 4175 |
| 2023-02-23 | 8.90 | $9.60 | 34928 |
| 2023-02-22 | 8.74 | $8.73 | 2733 |
| 2023-02-21 | 8.75 | $8.76 | 6303 |
| 2023-02-17 | 8.75 | $8.76 | 6025 |
| 2023-02-16 | 8.75 | $8.80 | 8889 |
| 2023-02-15 | 8.74 | $8.65 | 18745 |
| 2023-02-14 | 8.76 | $8.60 | 16578 |
| 2023-02-13 | 8.80 | $8.80 | 11681 |
| 2023-02-10 | 8.79 | $8.73 | 8376 |
| 2023-02-09 | 8.81 | $8.40 | 39947 |
| 2023-02-08 | 8.90 | $8.49 | 17834 |
| 2023-02-07 | 8.98 | $8.57 | 2663 |
| 2023-02-06 | 9.05 | $8.92 | 6031 |
| 2023-02-03 | 9.07 | $8.97 | 5082 |
| 2023-02-02 | 9.07 | $9.04 | 5554 |
| 2023-02-01 | 9.06 | $8.75 | 8030 |
| 2023-01-31 | 9.11 | $8.90 | 2127 |
| 2023-01-30 | 9.13 | $8.77 | 7633 |
| 2023-01-27 | 9.19 | $9.05 | 5297 |
| 2023-01-26 | 9.19 | $8.99 | 17524 |
| 2023-01-25 | 9.20 | $9.10 | 3439 |
| 2023-01-24 | 9.19 | $8.76 | 3250 |
| 2023-01-23 | 9.25 | $8.76 | 9284 |
| 2023-01-20 | 9.32 | $8.82 | 16691 |
| 2023-01-19 | 9.39 | $8.72 | 1909 |
| 2023-01-18 | 9.48 | $9.17 | 6383 |
| 2023-01-17 | 9.49 | $9.42 | 9940 |
| 2023-01-13 | 9.45 | $9.75 | 5685 |
| 2023-01-12 | 9.32 | $9.92 | 6004 |
| 2023-01-11 | 9.14 | $9.78 | 8414 |
| 2023-01-10 | 8.96 | $9.53 | 7081 |
| 2023-01-09 | 8.80 | $9.15 | 14940 |
| 2023-01-06 | 8.69 | $9.43 | 6830 |
| 2023-01-05 | 8.50 | $9.03 | 6337 |
| 2023-01-04 | 8.37 | $8.95 | 19763 |
| 2023-01-03 | 8.23 | $8.20 | 4923 |
| 2022-12-30 | 8.22 | $8.39 | 10597 |
| 2022-12-29 | 8.18 | $8.35 | 5887 |
| 2022-12-28 | 8.13 | $8.15 | 9977 |
| 2022-12-27 | 8.12 | $8.42 | 600 |
| 2022-12-23 | 8.05 | $8.42 | 9153 |
| 2022-12-22 | 7.97 | $8.74 | 1912 |
| 2022-12-21 | 7.80 | $8.22 | 6941 |
| 2022-12-20 | 7.72 | $8.21 | 27837 |
| 2022-12-19 | 7.63 | $7.77 | 8632 |
| 2022-12-16 | 7.62 | $8.00 | 14370 |
| 2022-12-15 | 7.56 | $7.95 | 10556 |
| 2022-12-14 | 7.50 | $7.81 | 7917 |
| 2022-12-13 | 7.47 | $7.63 | 2399 |
| 2022-12-12 | 7.47 | $7.61 | 1874 |
| 2022-12-09 | 7.47 | $7.89 | 6623 |
| 2022-12-08 | 7.42 | $7.69 | 23118 |
| 2022-12-07 | 7.40 | $7.72 | 12358 |
| 2022-12-06 | 7.37 | $7.70 | 18231 |
| 2022-12-05 | 7.35 | $7.69 | 8113 |
| 2022-12-02 | 7.33 | $7.79 | 3065 |
| 2022-12-01 | 7.29 | $7.37 | 2174 |
| 2022-11-30 | 7.33 | $7.35 | 5717 |
| 2022-11-29 | 7.39 | $7.20 | 28550 |
| 2022-11-28 | 7.49 | $7.46 | 17400 |
| 2022-11-25 | 7.55 | $7.80 | 1324 |
| 2022-11-23 | 7.55 | $7.75 | 4967 |
| 2022-11-22 | 7.57 | $7.52 | 3193 |
| 2022-11-21 | 7.65 | $7.56 | 2936 |
| 2022-11-18 | 7.73 | $7.65 | 3285 |
| 2022-11-17 | 7.80 | $7.58 | 4369 |
| 2022-11-16 | 7.91 | $7.59 | 13020 |
| 2022-11-15 | 8.03 | $8.17 | 20266 |
| 2022-11-14 | 8.06 | $7.95 | 2425 |
| 2022-11-11 | 8.14 | $7.98 | 7028 |
| 2022-11-10 | 8.23 | $8.22 | 23075 |
| 2022-11-09 | 8.28 | $8.33 | 7751 |
| 2022-11-08 | 8.33 | $8.55 | 2425 |
| 2022-11-07 | 8.33 | $8.63 | 8867 |
| 2022-11-04 | 8.33 | $8.40 | 8424 |
| 2022-11-03 | 8.37 | $8.12 | 5522 |
| 2022-11-02 | 8.48 | $8.50 | 3509 |
| 2022-11-01 | 8.54 | $8.57 | 2817 |
| 2022-10-31 | 8.59 | $8.92 | 4538 |
| 2022-10-28 | 8.57 | $8.51 | 2724 |
| 2022-10-27 | 8.65 | $8.71 | 2245 |
| 2022-10-26 | 8.69 | $8.74 | 1764 |
| 2022-10-25 | 8.75 | $8.79 | 3366 |
| 2022-10-24 | 8.80 | $8.79 | 7233 |
| 2022-10-21 | 8.86 | $8.77 | 15016 |
| 2022-10-20 | 8.95 | $8.89 | 6820 |
| 2022-10-19 | 9.02 | $9.01 | 6590 |
| 2022-10-18 | 9.08 | $9.11 | 4430 |
| 2022-10-17 | 9.14 | $9.17 | 5213 |
| 2022-10-14 | 9.19 | $9.26 | 1329 |
| 2022-10-13 | 9.24 | $9.65 | 6509 |
| 2022-10-12 | 9.21 | $9.27 | 6113 |
| 2022-10-11 | 9.27 | $9.36 | 7956 |
| 2022-10-10 | 9.31 | $9.16 | 10190 |
| 2022-10-07 | 9.41 | $9.12 | 1415 |
| 2022-10-06 | 9.54 | $9.50 | 2133 |
| 2022-10-05 | 9.62 | $9.53 | 8189 |
| 2022-10-04 | 9.70 | $9.47 | 7644 |
| 2022-10-03 | 9.81 | $9.65 | 5117 |
| 2022-09-30 | 9.90 | $9.27 | 6821 |
| 2022-09-29 | 10.09 | $9.47 | 5384 |
| 2022-09-28 | 10.27 | $9.40 | 13678 |
| 2022-09-27 | 10.50 | $9.39 | 16886 |
| 2022-09-26 | 10.77 | $9.20 | 28053 |
| 2022-09-23 | 11.12 | $9.18 | 13284 |
| 2022-09-22 | 11.53 | $9.95 | 46957 |
| 2022-09-21 | 11.85 | $11.70 | 12131 |
| 2022-09-20 | 11.84 | $11.56 | 9286 |
| 2022-09-19 | 11.87 | $11.40 | 3120 |
| 2022-09-16 | 11.93 | $11.89 | 3970 |
| 2022-09-15 | 11.89 | $11.58 | 2199 |
| 2022-09-14 | 11.91 | $11.60 | 4790 |
| 2022-09-13 | 11.93 | $11.72 | 6910 |
| 2022-09-12 | 11.92 | $12.50 | 7733 |
| 2022-09-09 | 11.74 | $11.92 | 6524 |
| 2022-09-08 | 11.66 | $11.71 | 6699 |
| 2022-09-07 | 11.60 | $11.60 | 4548 |
| 2022-09-06 | 11.56 | $11.35 | 8109 |
| 2022-09-02 | 11.56 | $11.22 | 4403 |
| 2022-09-01 | 11.58 | $11.38 | 7009 |
| 2022-08-31 | 11.57 | $11.50 | 5488 |
| 2022-08-30 | 11.53 | $11.52 | 6070 |
| 2022-08-29 | 11.48 | $11.58 | 2254 |
| 2022-08-26 | 11.40 | $11.71 | 8664 |
| 2022-08-25 | 11.29 | $11.50 | 4156 |
| 2022-08-24 | 11.19 | $11.50 | 12532 |
| 2022-08-23 | 11.08 | $11.54 | 4815 |
| 2022-08-22 | 10.94 | $11.32 | 12379 |
| 2022-08-19 | 10.82 | $11.35 | 21183 |
| 2022-08-18 | 10.68 | $11.62 | 11776 |
| 2022-08-17 | 10.45 | $11.00 | 12434 |
| 2022-08-16 | 10.32 | $10.67 | 14863 |
| 2022-08-15 | 10.23 | $10.45 | 4402 |
| 2022-08-12 | 10.18 | $10.45 | 2295 |
| 2022-08-11 | 10.11 | $10.24 | 7217 |
| 2022-08-10 | 10.08 | $10.50 | 17201 |
| 2022-08-09 | 9.99 | $10.13 | 8878 |
| 2022-08-08 | 9.97 | $10.00 | 4739 |
| 2022-08-05 | 9.97 | $9.96 | 2174 |
| 2022-08-04 | 9.97 | $9.88 | 1645 |
| 2022-08-03 | 10.00 | $9.97 | 4832 |
| 2022-08-02 | 10.01 | $10.06 | 3672 |
| 2022-08-01 | 10.00 | $10.00 | 5699 |
| 2022-07-29 | 10.01 | $10.11 | 6223 |
| 2022-07-28 | 9.99 | $9.90 | 4630 |
| 2022-07-27 | 10.01 | $9.92 | 3254 |
| 2022-07-26 | 10.04 | $9.98 | 1102 |
| 2022-07-25 | 10.05 | $10.21 | 1118 |
| 2022-07-22 | 10.02 | $10.11 | 7341 |
| 2022-07-21 | 10.01 | $10.25 | 27478 |
| 2022-07-20 | 9.96 | $9.90 | 1273 |
| 2022-07-19 | 9.99 | $10.02 | 1602 |
| 2022-07-18 | 9.99 | $9.99 | 1878 |
| 2022-07-15 | 9.99 | $9.82 | 4254 |
| 2022-07-14 | 10.04 | $10.16 | 2647 |
| 2022-07-13 | 10.02 | $9.93 | 689 |
| 2022-07-12 | 10.04 | $9.88 | 3344 |
| 2022-07-11 | 10.08 | $9.96 | 5415 |
| 2022-07-08 | 10.11 | $10.02 | 6001 |
| 2022-07-07 | 10.14 | $9.85 | 4788 |
| 2022-07-06 | 10.20 | $9.93 | 2372 |
| 2022-07-05 | 10.25 | $10.11 | 15125 |
| 2022-07-01 | 10.28 | $10.44 | 300 |
| 2022-06-30 | 10.24 | $10.44 | 5531 |
| 2022-06-29 | 10.19 | $10.21 | 300 |
| 2022-06-28 | 10.19 | $10.21 | 1422 |
| 2022-06-27 | 10.18 | $10.10 | 653 |
| 2022-06-24 | 10.20 | $10.01 | 1642 |
| 2022-06-23 | 10.24 | $10.08 | 4231 |
| 2022-06-22 | 10.27 | $10.49 | 15015 |
| 2022-06-21 | 10.21 | $9.93 | 8350 |
| 2022-06-17 | 10.27 | $10.17 | 6907 |
| 2022-06-16 | 10.28 | $10.20 | 4207 |
| 2022-06-15 | 10.29 | $10.23 | 3376 |
| 2022-06-14 | 10.29 | $9.85 | 3300 |
| 2022-06-13 | 10.38 | $9.85 | 4843 |
| 2022-06-10 | 10.47 | $10.54 | 5584 |
| 2022-06-09 | 10.44 | $10.74 | 2306 |
| 2022-06-08 | 10.36 | $10.70 | 2774 |
| 2022-06-07 | 10.27 | $10.24 | 6384 |
| 2022-06-06 | 10.26 | $10.59 | 3359 |
| 2022-06-03 | 10.18 | $10.50 | 2347 |
| 2022-06-02 | 10.10 | $10.43 | 500 |
| 2022-06-01 | 10.03 | $10.27 | 4042 |
| 2022-05-31 | 9.98 | $10.50 | 7276 |
| 2022-05-27 | 9.87 | $10.25 | 4129 |
| 2022-05-26 | 9.80 | $10.17 | 1102 |
| 2022-05-25 | 9.73 | $9.89 | 5205 |
| 2022-05-24 | 9.71 | $9.68 | 11699 |
| 2022-05-23 | 9.73 | $10.01 | 3297 |
| 2022-05-20 | 9.69 | $9.90 | 3474 |
| 2022-05-19 | 9.66 | $10.20 | 12973 |
| 2022-05-18 | 9.57 | $10.43 | 2177 |
| 2022-05-17 | 9.42 | $10.36 | 4754 |
| 2022-05-16 | 9.26 | $10.14 | 3802 |
| 2022-05-13 | 9.12 | $10.48 | 65777 |
| 2022-05-12 | 8.89 | $9.01 | 11475 |
| 2022-05-11 | 8.94 | $9.06 | 45112 |
| 2022-05-10 | 8.99 | $8.91 | 17435 |
| 2022-05-09 | 9.08 | $8.97 | 12147 |
| 2022-05-06 | 9.18 | $9.07 | 13617 |
| 2022-05-05 | 9.27 | $9.04 | 31628 |
| 2022-05-04 | 9.39 | $8.94 | 113002 |
| 2022-05-03 | 9.56 | $9.40 | 8676 |
| 2022-05-02 | 9.65 | $9.41 | 22488 |
| 2022-04-29 | 9.77 | $9.79 | 4126 |
| 2022-04-28 | 9.82 | $9.74 | 4483 |
| 2022-04-27 | 9.90 | $9.54 | 25526 |
| 2022-04-26 | 10.03 | $9.81 | 17174 |
| 2022-04-25 | 10.14 | $9.96 | 3241 |
| 2022-04-22 | 10.23 | $9.91 | 18737 |
| 2022-04-21 | 10.35 | $10.05 | 23841 |
| 2022-04-20 | 10.46 | $10.24 | 12747 |
| 2022-04-19 | 10.55 | $10.12 | 45760 |
| 2022-04-18 | 10.68 | $9.96 | 14202 |
| 2022-04-14 | 10.86 | $10.05 | 18387 |
| 2022-04-13 | 11.06 | $10.27 | 39233 |
| 2022-04-12 | 11.25 | $10.51 | 87363 |
| 2022-04-11 | 11.42 | $11.51 | 3702 |
| 2022-04-08 | 11.40 | $11.43 | 2317 |
| 2022-04-07 | 11.40 | $11.50 | 2739 |
| 2022-04-06 | 11.39 | $11.73 | 4025 |
| 2022-04-05 | 11.32 | $11.61 | 493 |
| 2022-04-04 | 11.27 | $11.61 | 2687 |
| 2022-04-01 | 11.21 | $11.56 | 4849 |
| 2022-03-31 | 11.15 | $11.52 | 8046 |
| 2022-03-30 | 11.09 | $11.52 | 10540 |
| 2022-03-29 | 11.02 | $11.06 | 19647 |
| 2022-03-28 | 11.05 | $11.19 | 2972 |
| 2022-03-25 | 11.04 | $11.36 | 5512 |
| 2022-03-24 | 11.01 | $11.37 | 3996 |
| 2022-03-23 | 10.97 | $11.10 | 1764 |
| 2022-03-22 | 10.98 | $11.43 | 7128 |
| 2022-03-21 | 10.92 | $11.37 | 1838 |
| 2022-03-18 | 10.88 | $11.40 | 4931 |
| 2022-03-17 | 10.82 | $11.40 | 1885 |
| 2022-03-16 | 10.75 | $11.20 | 3086 |
| 2022-03-15 | 10.71 | $10.68 | 9754 |
| 2022-03-14 | 10.79 | $10.82 | 6168 |
| 2022-03-11 | 10.85 | $10.95 | 2993 |
| 2022-03-10 | 10.90 | $10.95 | 10499 |
| 2022-03-09 | 10.95 | $10.92 | 9403 |
| 2022-03-08 | 11.03 | $10.88 | 16352 |
| 2022-03-07 | 11.13 | $11.00 | 10450 |
| 2022-03-04 | 11.22 | $11.06 | 9159 |
| 2022-03-03 | 11.32 | $11.38 | 5387 |
| 2022-03-02 | 11.37 | $11.06 | 6041 |
| 2022-03-01 | 11.50 | $11.14 | 10109 |
| 2022-02-28 | 11.64 | $11.06 | 14267 |
| 2022-02-25 | 11.81 | $11.41 | 3048 |
| 2022-02-24 | 11.95 | $11.27 | 29519 |
| 2022-02-23 | 12.14 | $11.57 | 25702 |
| 2022-02-22 | 12.30 | $11.80 | 42985 |
| 2022-02-18 | 12.43 | $12.06 | 25186 |
| 2022-02-17 | 12.54 | $12.03 | 23716 |
| 2022-02-16 | 12.67 | $12.34 | 2798 |
| 2022-02-15 | 12.76 | $12.24 | 12218 |
| 2022-02-14 | 12.88 | $12.12 | 14577 |
| 2022-02-11 | 13.04 | $12.50 | 16755 |
| 2022-02-10 | 13.16 | $12.75 | 90927 |
| 2022-02-09 | 13.24 | $13.56 | 75620 |
| 2022-02-08 | 13.16 | $13.20 | 7028 |
| 2022-02-07 | 13.14 | $13.05 | 19718 |
| 2022-02-04 | 13.15 | $13.10 | 2644 |
| 2022-02-03 | 13.15 | $13.22 | 3788 |
| 2022-02-02 | 13.13 | $13.30 | 10127 |
| 2022-02-01 | 13.09 | $13.30 | 2983 |
| 2022-01-31 | 13.04 | $13.10 | 45259 |
| 2022-01-28 | 13.02 | $13.30 | 12220 |
| 2022-01-27 | 12.96 | $12.75 | 18959 |
| 2022-01-26 | 13.00 | $12.97 | 8296 |
| 2022-01-25 | 13.01 | $12.62 | 11924 |
| 2022-01-24 | 13.09 | $12.62 | 21484 |
| 2022-01-21 | 13.18 | $12.85 | 29382 |
| 2022-01-20 | 13.23 | $13.22 | 23696 |
| 2022-01-19 | 13.22 | $13.62 | 31623 |
| 2022-01-18 | 13.12 | $13.46 | 5860 |
| 2022-01-14 | 13.04 | $13.36 | 10006 |
| 2022-01-13 | 12.96 | $13.15 | 47548 |
| 2022-01-12 | 12.92 | $13.15 | 26983 |
| 2022-01-11 | 12.86 | $13.13 | 91836 |
| 2022-01-10 | 12.81 | $13.02 | 16157 |
| 2022-01-07 | 12.77 | $13.15 | 16927 |
| 2022-01-06 | 12.69 | $13.06 | 21255 |
| 2022-01-05 | 12.63 | $13.10 | 20008 |
| 2022-01-04 | 12.54 | $12.81 | 26428 |
| 2022-01-03 | 12.50 | $12.63 | 129473 |
| 2021-12-31 | 12.50 | $12.65 | 10601 |
| 2021-12-30 | 12.49 | $12.51 | 23832 |
| 2021-12-29 | 12.51 | $12.65 | 41491 |
| 2021-12-28 | 12.51 | $12.71 | 13104 |
| 2021-12-27 | 12.49 | $12.60 | 15149 |
| 2021-12-23 | 12.50 | $12.52 | 18309 |
| 2021-12-22 | 12.52 | $12.50 | 22562 |
| 2021-12-21 | 12.56 | $12.52 | 18325 |
| 2021-12-20 | 12.60 | $12.49 | 2917 |
| 2021-12-17 | 12.65 | $12.65 | 11576 |
| 2021-12-16 | 12.68 | $12.78 | 3659 |
| 2021-12-15 | 12.69 | $12.70 | 15612 |
| 2021-12-14 | 12.72 | $12.60 | 20387 |
| 2021-12-13 | 12.77 | $12.76 | 14234 |
| 2021-12-10 | 12.81 | $12.84 | 15884 |
| 2021-12-09 | 12.83 | $12.83 | 11139 |
| 2021-12-08 | 12.86 | $12.75 | 66035 |
| 2021-12-07 | 12.91 | $12.88 | 10765 |
| 2021-12-06 | 12.94 | $12.75 | 18469 |
| 2021-12-03 | 13.01 | $12.92 | 20889 |
| 2021-12-02 | 13.05 | $12.89 | 23043 |
| 2021-12-01 | 13.11 | $12.70 | 12939 |
| 2021-11-30 | 13.22 | $12.93 | 15645 |
| 2021-11-29 | 13.30 | $12.85 | 14161 |
| 2021-11-26 | 13.41 | $13.09 | 11334 |
| 2021-11-24 | 13.48 | $13.28 | 13417 |
| 2021-11-23 | 13.53 | $13.05 | 13301 |
| 2021-11-22 | 13.64 | $13.18 | 38747 |
| 2021-11-19 | 13.74 | $13.65 | 4992 |
| 2021-11-18 | 13.75 | $13.66 | 14839 |
| 2021-11-17 | 13.76 | $13.88 | 35953 |
| 2021-11-16 | 13.72 | $14.15 | 17566 |
| 2021-11-15 | 13.63 | $14.38 | 24407 |
| 2021-11-12 | 13.47 | $14.47 | 30152 |
| 2021-11-11 | 13.26 | $14.39 | 18489 |
| 2021-11-10 | 13.04 | $14.12 | 56829 |
| 2021-11-09 | 12.84 | $13.65 | 24257 |
| 2021-11-08 | 12.72 | $13.05 | 23069 |
| 2021-11-05 | 12.70 | $13.30 | 10421 |
| 2021-11-04 | 12.62 | $12.93 | 12646 |
| 2021-11-03 | 12.62 | $12.90 | 11414 |
| 2021-11-02 | 12.62 | $12.90 | 14922 |
| 2021-11-01 | 12.63 | $12.85 | 13478 |
| 2021-10-29 | 12.66 | $12.60 | 6847 |
| 2021-10-28 | 12.74 | $12.60 | 23331 |
| 2021-10-27 | 12.85 | $12.60 | 33732 |
| 2021-10-26 | 12.97 | $12.89 | 38514 |
| 2021-10-25 | 13.05 | $13.02 | 11685 |
| 2021-10-22 | 13.13 | $13.35 | 11687 |
| 2021-10-21 | 13.15 | $13.58 | 18823 |
| 2021-10-20 | 13.13 | $13.70 | 5539 |
| 2021-10-19 | 13.08 | $13.35 | 13562 |
| 2021-10-18 | 13.10 | $13.40 | 10741 |
| 2021-10-15 | 13.12 | $13.51 | 24673 |
| 2021-10-14 | 13.13 | $13.66 | 34616 |
| 2021-10-13 | 13.11 | $13.61 | 46240 |
| 2021-10-12 | 13.10 | $13.50 | 35108 |
| 2021-10-11 | 13.11 | $13.40 | 21491 |
| 2021-10-08 | 13.16 | $13.26 | 7700 |
| 2021-10-07 | 13.25 | $13.35 | 12519 |
| 2021-10-06 | 13.34 | $13.17 | 28541 |
| 2021-10-05 | 13.49 | $13.58 | 4703 |
| 2021-10-04 | 13.58 | $13.25 | 70394 |
| 2021-10-01 | 13.76 | $13.27 | 68441 |
| 2021-09-30 | 13.97 | $13.50 | 40532 |
| 2021-09-29 | 14.17 | $13.77 | 40814 |
| 2021-09-28 | 14.35 | $14.28 | 18717 |
| 2021-09-27 | 14.46 | $13.81 | 89358 |
| 2021-09-24 | 14.69 | $14.21 | 9206 |
| 2021-09-23 | 14.87 | $14.20 | 34078 |
| 2021-09-22 | 15.09 | $14.23 | 35531 |
| 2021-09-21 | 15.34 | $14.45 | 108630 |
| 2021-09-20 | 15.59 | $14.20 | 66377 |
| 2021-09-17 | 15.94 | $14.91 | 40082 |
| 2021-09-16 | 16.20 | $15.78 | 27809 |
| 2021-09-15 | 16.31 | $16.34 | 49915 |
| 2021-09-14 | 16.32 | $16.04 | 51613 |
| 2021-09-13 | 16.40 | $16.66 | 19138 |
| 2021-09-10 | 16.37 | $17.19 | 26053 |
| 2021-09-09 | 16.22 | $17.27 | 116783 |
| 2021-09-08 | 16.02 | $15.76 | 14456 |
| 2021-09-07 | 16.12 | $15.35 | 37632 |
| 2021-09-03 | 16.32 | $16.68 | 21253 |
| 2021-09-02 | 16.28 | $16.77 | 31715 |
| 2021-09-01 | 16.21 | $16.48 | 91373 |
| 2021-08-31 | 16.19 | $15.74 | 64384 |
| 2021-08-30 | 16.33 | $15.38 | 37984 |
| 2021-08-27 | 16.57 | $15.85 | 21676 |
| 2021-08-26 | 16.75 | $16.07 | 10519 |
| 2021-08-25 | 16.91 | $15.95 | 18556 |
| 2021-08-24 | 17.13 | $15.94 | 30279 |
| 2021-08-23 | 17.38 | $16.74 | 17602 |
| 2021-08-20 | 17.50 | $17.18 | 57405 |
| 2021-08-19 | 17.55 | $16.39 | 44609 |
| 2021-08-18 | 17.77 | $15.81 | 9255 |
| 2021-08-17 | 18.15 | $16.33 | 35840 |
| 2021-08-16 | 18.47 | $16.59 | 178481 |
| 2021-08-13 | 18.79 | $18.85 | 18314 |
| 2021-08-12 | 18.68 | $18.79 | 5285 |
| 2021-08-11 | 18.56 | $18.93 | 42921 |
| 2021-08-10 | 18.39 | $18.14 | 9687 |
| 2021-08-09 | 18.35 | $18.23 | 42422 |
| 2021-08-06 | 18.28 | $18.11 | 46491 |
| 2021-08-05 | 18.22 | $19.15 | 108861 |
| 2021-08-04 | 17.92 | $18.90 | 109413 |
| 2021-08-03 | 17.63 | $17.72 | 40829 |
| 2021-08-02 | 17.53 | $17.40 | 30050 |
| 2021-07-30 | 17.48 | $17.71 | 18568 |
| 2021-07-29 | 17.36 | $17.70 | 30631 |
| 2021-07-28 | 17.21 | $16.97 | 21828 |
| 2021-07-27 | 17.19 | $16.60 | 4502 |
| 2021-07-26 | 17.24 | $16.68 | 16698 |
| 2021-07-23 | 17.28 | $16.96 | 9707 |
| 2021-07-22 | 17.26 | $16.25 | 17193 |
| 2021-07-21 | 17.38 | $16.61 | 42476 |
| 2021-07-20 | 17.44 | $16.59 | 14045 |
| 2021-07-19 | 17.51 | $16.25 | 25330 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.21
2026-07-15
Close Price
$2.26
Vol: 4200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
7.07
Maximum
18.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.21 | $2.26 | 4200 |
| 2026-07-14 | 2.21 | $2.21 | 15515 |
| 2026-07-13 | 2.23 | $2.21 | 11900 |
| 2026-07-10 | 2.25 | $2.23 | 11714 |
| 2026-07-09 | 2.27 | $2.24 | 11407 |
| 2026-07-08 | 2.30 | $2.28 | 4441 |
| 2026-07-07 | 2.32 | $2.28 | 12800 |
| 2026-07-06 | 2.35 | $2.28 | 31100 |
| 2026-07-02 | 2.38 | $2.37 | 23859 |
| 2026-07-01 | 2.39 | $2.39 | 16924 |
| 2026-06-30 | 2.41 | $2.39 | 6104 |
| 2026-06-29 | 2.42 | $2.39 | 12106 |
| 2026-06-26 | 2.44 | $2.39 | 14826 |
| 2026-06-25 | 2.46 | $2.42 | 6000 |
| 2026-06-24 | 2.48 | $2.43 | 4627 |
| 2026-06-23 | 2.50 | $2.48 | 50300 |
| 2026-06-22 | 2.51 | $2.48 | 56100 |
| 2026-06-18 | 2.53 | $2.67 | 246829 |
| 2026-06-17 | 2.48 | $2.51 | 9300 |
| 2026-06-16 | 2.48 | $2.50 | 76128 |
| 2026-06-15 | 2.48 | $2.52 | 46431 |
| 2026-06-12 | 2.47 | $2.46 | 33349 |
| 2026-06-11 | 2.49 | $2.48 | 13018 |
| 2026-06-10 | 2.50 | $2.51 | 4809 |
| 2026-06-09 | 2.50 | $2.51 | 7300 |
| 2026-06-08 | 2.50 | $2.52 | 14219 |
| 2026-06-05 | 2.51 | $2.50 | 7441 |
| 2026-06-04 | 2.52 | $2.53 | 29600 |
| 2026-06-03 | 2.53 | $2.51 | 9445 |
| 2026-06-02 | 2.54 | $2.52 | 14000 |
| 2026-06-01 | 2.56 | $2.52 | 15100 |
| 2026-05-29 | 2.57 | $2.54 | 20700 |
| 2026-05-28 | 2.59 | $2.64 | 8200 |
| 2026-05-27 | 2.58 | $2.63 | 16201 |
| 2026-05-26 | 2.57 | $2.55 | 27800 |
| 2026-05-22 | 2.59 | $2.55 | 16000 |
| 2026-05-21 | 2.61 | $2.57 | 9500 |
| 2026-05-20 | 2.63 | $2.59 | 10040 |
| 2026-05-19 | 2.64 | $2.56 | 45443 |
| 2026-05-18 | 2.67 | $2.59 | 15026 |
| 2026-05-15 | 2.70 | $2.66 | 7439 |
| 2026-05-14 | 2.71 | $2.70 | 12603 |
| 2026-05-13 | 2.71 | $2.71 | 13700 |
| 2026-05-12 | 2.70 | $2.71 | 9300 |
| 2026-05-11 | 2.70 | $2.67 | 12000 |
| 2026-05-08 | 2.70 | $2.67 | 4648 |
| 2026-05-07 | 2.71 | $2.74 | 5228 |
| 2026-05-06 | 2.70 | $2.72 | 9942 |
| 2026-05-05 | 2.69 | $2.61 | 45844 |
| 2026-05-04 | 2.71 | $2.67 | 18500 |
| 2026-05-01 | 2.72 | $2.72 | 7846 |
| 2026-04-30 | 2.72 | $2.67 | 23000 |
| 2026-04-29 | 2.73 | $2.67 | 6328 |
| 2026-04-28 | 2.74 | $2.68 | 17549 |
| 2026-04-27 | 2.75 | $2.71 | 61500 |
| 2026-04-24 | 2.76 | $2.68 | 13200 |
| 2026-04-23 | 2.77 | $2.76 | 39809 |
| 2026-04-22 | 2.77 | $2.80 | 36400 |
| 2026-04-21 | 2.75 | $2.71 | 6126 |
| 2026-04-20 | 2.75 | $2.76 | 27200 |
| 2026-04-17 | 2.74 | $2.67 | 5417 |
| 2026-04-16 | 2.75 | $2.69 | 7321 |
| 2026-04-15 | 2.76 | $2.69 | 10100 |
| 2026-04-14 | 2.77 | $2.75 | 24249 |
| 2026-04-13 | 2.77 | $2.73 | 33387 |
| 2026-04-10 | 2.76 | $2.83 | 7100 |
| 2026-04-09 | 2.73 | $2.74 | 3628 |
| 2026-04-08 | 2.72 | $2.80 | 50700 |
| 2026-04-07 | 2.69 | $2.68 | 36200 |
| 2026-04-06 | 2.68 | $2.68 | 5300 |
| 2026-04-02 | 2.68 | $2.68 | 13200 |
| 2026-04-01 | 2.68 | $2.68 | 14800 |
| 2026-03-31 | 2.67 | $2.63 | 18600 |
| 2026-03-30 | 2.69 | $2.63 | 26200 |
| 2026-03-27 | 2.70 | $2.79 | 27533 |
| 2026-03-26 | 2.67 | $2.73 | 25204 |
| 2026-03-25 | 2.66 | $2.77 | 59506 |
| 2026-03-24 | 2.62 | $2.70 | 143549 |
| 2026-03-23 | 2.61 | $2.84 | 65500 |
| 2026-03-20 | 2.55 | $2.56 | 57100 |
| 2026-03-19 | 2.56 | $2.62 | 50800 |
| 2026-03-18 | 2.57 | $2.62 | 16221 |
| 2026-03-17 | 2.57 | $2.63 | 9500 |
| 2026-03-16 | 2.58 | $2.65 | 10603 |
| 2026-03-13 | 2.58 | $2.70 | 3840 |
| 2026-03-12 | 2.58 | $2.69 | 18216 |
| 2026-03-11 | 2.58 | $2.72 | 13740 |
| 2026-03-10 | 2.57 | $2.75 | 39201 |
| 2026-03-09 | 2.55 | $2.81 | 25623 |
| 2026-03-06 | 2.52 | $2.73 | 18420 |
| 2026-03-05 | 2.50 | $2.75 | 4000 |
| 2026-03-04 | 2.49 | $2.77 | 21976 |
| 2026-03-03 | 2.47 | $2.62 | 5344 |
| 2026-03-02 | 2.49 | $2.71 | 12707 |
| 2026-02-27 | 2.51 | $2.71 | 4708 |
| 2026-02-26 | 2.53 | $2.76 | 7400 |
| 2026-02-25 | 2.54 | $2.89 | 48407 |
| 2026-02-24 | 2.53 | $2.75 | 15200 |
| 2026-02-23 | 2.56 | $2.70 | 21031 |
| 2026-02-20 | 2.62 | $2.63 | 16800 |
| 2026-02-19 | 2.73 | $2.64 | 39300 |
| 2026-02-18 | 2.86 | $2.60 | 13600 |
| 2026-02-17 | 3.04 | $2.56 | 103400 |
| 2026-02-13 | 3.28 | $3.49 | 5921 |
| 2026-02-12 | 3.29 | $3.42 | 7147 |
| 2026-02-11 | 3.32 | $3.42 | 10200 |
| 2026-02-10 | 3.36 | $3.32 | 16700 |
| 2026-02-09 | 3.44 | $3.30 | 6800 |
| 2026-02-06 | 3.56 | $3.21 | 64500 |
| 2026-02-05 | 3.73 | $3.11 | 73547 |
| 2026-02-04 | 3.97 | $3.69 | 26000 |
| 2026-02-03 | 4.09 | $3.81 | 11000 |
| 2026-02-02 | 4.19 | $3.98 | 4300 |
| 2026-01-30 | 4.26 | $4.10 | 3500 |
| 2026-01-29 | 4.30 | $4.09 | 5314 |
| 2026-01-28 | 4.35 | $4.04 | 9500 |
| 2026-01-27 | 4.43 | $3.95 | 3200 |
| 2026-01-26 | 4.56 | $4.10 | 3937 |
| 2026-01-23 | 4.65 | $4.15 | 14900 |
| 2026-01-22 | 4.75 | $4.32 | 18404 |
| 2026-01-21 | 4.81 | $4.39 | 24311 |
| 2026-01-20 | 4.85 | $4.83 | 1200 |
| 2026-01-16 | 4.76 | $4.70 | 6120 |
| 2026-01-15 | 4.67 | $4.64 | 11146 |
| 2026-01-14 | 4.59 | $4.75 | 4322 |
| 2026-01-13 | 4.44 | $4.54 | 28100 |
| 2026-01-12 | 4.31 | $4.71 | 41100 |
| 2026-01-09 | 4.11 | $4.56 | 12400 |
| 2026-01-08 | 3.90 | $4.34 | 39800 |
| 2026-01-07 | 3.70 | $3.93 | 17725 |
| 2026-01-06 | 3.60 | $3.71 | 17417 |
| 2026-01-05 | 3.54 | $3.70 | 4700 |
| 2026-01-02 | 3.46 | $3.59 | 3501 |
| 2025-12-31 | 3.41 | $3.58 | 13524 |
| 2025-12-30 | 3.34 | $3.52 | 12849 |
| 2025-12-29 | 3.28 | $3.44 | 25000 |
| 2025-12-26 | 3.23 | $3.42 | 16141 |
| 2025-12-24 | 3.17 | $3.21 | 1701 |
| 2025-12-23 | 3.17 | $3.17 | 30540 |
| 2025-12-22 | 3.19 | $3.15 | 8036 |
| 2025-12-19 | 3.21 | $3.21 | 8700 |
| 2025-12-18 | 3.22 | $3.15 | 26200 |
| 2025-12-17 | 3.24 | $3.14 | 20100 |
| 2025-12-16 | 3.28 | $3.19 | 11100 |
| 2025-12-15 | 3.31 | $3.20 | 22200 |
| 2025-12-12 | 3.35 | $3.15 | 5500 |
| 2025-12-11 | 3.40 | $3.24 | 14912 |
| 2025-12-10 | 3.44 | $3.30 | 39800 |
| 2025-12-09 | 3.47 | $3.12 | 23600 |
| 2025-12-08 | 3.55 | $3.20 | 41600 |
| 2025-12-05 | 3.63 | $3.47 | 13437 |
| 2025-12-04 | 3.64 | $3.45 | 1000 |
| 2025-12-03 | 3.65 | $3.49 | 16035 |
| 2025-12-02 | 3.64 | $3.55 | 12414 |
| 2025-12-01 | 3.61 | $3.50 | 8500 |
| 2025-11-28 | 3.59 | $3.63 | 2819 |
| 2025-11-26 | 3.51 | $3.56 | 13700 |
| 2025-11-25 | 3.44 | $3.64 | 26503 |
| 2025-11-24 | 3.32 | $3.68 | 57300 |
| 2025-11-21 | 3.17 | $3.19 | 40200 |
| 2025-11-20 | 3.13 | $3.10 | 18000 |
| 2025-11-19 | 3.11 | $3.05 | 13033 |
| 2025-11-18 | 3.09 | $3.06 | 22700 |
| 2025-11-17 | 3.07 | $2.96 | 43000 |
| 2025-11-14 | 3.08 | $3.17 | 83500 |
| 2025-11-13 | 3.02 | $3.36 | 66134 |
| 2025-11-12 | 2.88 | $2.81 | 54132 |
| 2025-11-11 | 2.89 | $2.86 | 31700 |
| 2025-11-10 | 2.88 | $2.82 | 27814 |
| 2025-11-07 | 2.88 | $2.96 | 59208 |
| 2025-11-06 | 2.84 | $2.91 | 22508 |
| 2025-11-05 | 2.80 | $2.98 | 43500 |
| 2025-11-04 | 2.73 | $2.73 | 33330 |
| 2025-11-03 | 2.73 | $2.73 | 23307 |
| 2025-10-31 | 2.73 | $2.73 | 10906 |
| 2025-10-30 | 2.73 | $2.73 | 25400 |
| 2025-10-29 | 2.72 | $2.81 | 52600 |
| 2025-10-28 | 2.70 | $2.86 | 10929 |
| 2025-10-27 | 2.65 | $2.78 | 47607 |
| 2025-10-24 | 2.62 | $2.73 | 166500 |
| 2025-10-23 | 2.59 | $2.69 | 14349 |
| 2025-10-22 | 2.58 | $2.64 | 8317 |
| 2025-10-21 | 2.59 | $2.63 | 33825 |
| 2025-10-20 | 2.60 | $2.70 | 16631 |
| 2025-10-17 | 2.59 | $2.63 | 24426 |
| 2025-10-16 | 2.61 | $2.69 | 17900 |
| 2025-10-15 | 2.61 | $2.75 | 16000 |
| 2025-10-14 | 2.60 | $2.66 | 3910 |
| 2025-10-13 | 2.62 | $2.72 | 8500 |
| 2025-10-10 | 2.62 | $2.66 | 6903 |
| 2025-10-09 | 2.65 | $2.84 | 13600 |
| 2025-10-08 | 2.63 | $2.68 | 13221 |
| 2025-10-07 | 2.67 | $2.71 | 23300 |
| 2025-10-06 | 2.70 | $2.76 | 13935 |
| 2025-10-03 | 2.73 | $2.82 | 16207 |
| 2025-10-02 | 2.75 | $2.75 | 19300 |
| 2025-10-01 | 2.81 | $2.90 | 10300 |
| 2025-09-30 | 2.82 | $2.85 | 6225 |
| 2025-09-29 | 2.87 | $2.91 | 3200 |
| 2025-09-26 | 2.91 | $2.88 | 13700 |
| 2025-09-25 | 2.97 | $2.99 | 6726 |
| 2025-09-24 | 3.01 | $3.05 | 15300 |
| 2025-09-23 | 3.04 | $3.13 | 2400 |
| 2025-09-22 | 3.06 | $3.03 | 1747 |
| 2025-09-19 | 3.12 | $3.12 | 5800 |
| 2025-09-18 | 3.17 | $3.25 | 7000 |
| 2025-09-17 | 3.19 | $3.01 | 5541 |
| 2025-09-16 | 3.29 | $3.13 | 4903 |
| 2025-09-15 | 3.38 | $3.23 | 6500 |
| 2025-09-12 | 3.46 | $3.50 | 2300 |
| 2025-09-11 | 3.47 | $3.59 | 12200 |
| 2025-09-10 | 3.46 | $3.37 | 5615 |
| 2025-09-09 | 3.52 | $3.28 | 4300 |
| 2025-09-08 | 3.62 | $3.41 | 21600 |
| 2025-09-05 | 3.70 | $3.60 | 5033 |
| 2025-09-04 | 3.74 | $3.81 | 1536 |
| 2025-09-03 | 3.72 | $3.63 | 522 |
| 2025-09-02 | 3.76 | $3.63 | 815 |
| 2025-08-29 | 3.80 | $3.73 | 3252 |
| 2025-08-28 | 3.82 | $3.73 | 3300 |
| 2025-08-27 | 3.84 | $3.58 | 8515 |
| 2025-08-26 | 3.92 | $3.67 | 21349 |
| 2025-08-25 | 3.98 | $3.95 | 12900 |
| 2025-08-22 | 3.97 | $3.98 | 1400 |
| 2025-08-21 | 3.94 | $3.96 | 1528 |
| 2025-08-20 | 3.91 | $4.00 | 8100 |
| 2025-08-19 | 3.86 | $3.85 | 1000 |
| 2025-08-18 | 3.84 | $3.86 | 2400 |
| 2025-08-15 | 3.81 | $3.84 | 5915 |
| 2025-08-14 | 3.79 | $3.77 | 343 |
| 2025-08-13 | 3.78 | $3.77 | 3487 |
| 2025-08-12 | 3.76 | $3.82 | 500 |
| 2025-08-11 | 3.73 | $3.70 | 9000 |
| 2025-08-08 | 3.72 | $3.70 | 2000 |
| 2025-08-07 | 3.71 | $3.70 | 820 |
| 2025-08-06 | 3.69 | $3.66 | 1543 |
| 2025-08-05 | 3.69 | $3.66 | 2400 |
| 2025-08-04 | 3.68 | $3.65 | 2623 |
| 2025-08-01 | 3.67 | $3.61 | 500 |
| 2025-07-31 | 3.67 | $3.63 | 1500 |
| 2025-07-30 | 3.67 | $3.63 | 4400 |
| 2025-07-29 | 3.66 | $3.80 | 6608 |
| 2025-07-28 | 3.59 | $3.60 | 600 |
| 2025-07-25 | 3.57 | $3.62 | 1700 |
| 2025-07-24 | 3.54 | $3.65 | 1837 |
| 2025-07-23 | 3.50 | $3.65 | 3931 |
| 2025-07-22 | 3.44 | $3.47 | 10800 |
| 2025-07-21 | 3.42 | $3.36 | 6600 |
| 2025-07-18 | 3.44 | $3.49 | 2140 |
| 2025-07-17 | 3.42 | $3.41 | 2800 |
| 2025-07-16 | 3.41 | $3.43 | 1800 |
| 2025-07-15 | 3.40 | $3.42 | 2300 |
| 2025-07-14 | 3.40 | $3.40 | 4009 |
| 2025-07-11 | 3.39 | $3.49 | 2600 |
| 2025-07-10 | 3.36 | $3.50 | 5200 |
| 2025-07-09 | 3.32 | $3.43 | 831 |
| 2025-07-08 | 3.28 | $3.32 | 5738 |
| 2025-07-07 | 3.28 | $3.32 | 11500 |
| 2025-07-03 | 3.28 | $3.25 | 1042 |
| 2025-07-02 | 3.30 | $3.21 | 13500 |
| 2025-07-01 | 3.33 | $3.26 | 1200 |
| 2025-06-30 | 3.36 | $3.28 | 1900 |
| 2025-06-27 | 3.39 | $3.22 | 25200 |
| 2025-06-26 | 3.44 | $3.46 | 3739 |
| 2025-06-25 | 3.43 | $3.41 | 2244 |
| 2025-06-24 | 3.43 | $3.40 | 4810 |
| 2025-06-23 | 3.44 | $3.33 | 1803 |
| 2025-06-20 | 3.46 | $3.31 | 10300 |
| 2025-06-18 | 3.50 | $3.47 | 3426 |
| 2025-06-17 | 3.49 | $3.42 | 4501 |
| 2025-06-16 | 3.50 | $3.46 | 4400 |
| 2025-06-13 | 3.49 | $3.42 | 800 |
| 2025-06-12 | 3.49 | $3.44 | 5021 |
| 2025-06-11 | 3.49 | $3.42 | 2104 |
| 2025-06-10 | 3.48 | $3.45 | 3007 |
| 2025-06-09 | 3.47 | $3.42 | 2728 |
| 2025-06-06 | 3.46 | $3.43 | 3100 |
| 2025-06-05 | 3.45 | $3.41 | 417 |
| 2025-06-04 | 3.44 | $3.42 | 1300 |
| 2025-06-03 | 3.41 | $3.34 | 3749 |
| 2025-06-02 | 3.41 | $3.33 | 505 |
| 2025-05-30 | 3.41 | $3.32 | 16911 |
| 2025-05-29 | 3.41 | $3.36 | 3215 |
| 2025-05-28 | 3.40 | $3.31 | 2918 |
| 2025-05-27 | 3.39 | $3.30 | 2700 |
| 2025-05-23 | 3.39 | $3.35 | 1529 |
| 2025-05-22 | 3.37 | $3.34 | 1421 |
| 2025-05-21 | 3.34 | $3.30 | 7516 |
| 2025-05-20 | 3.32 | $3.28 | 6900 |
| 2025-05-19 | 3.30 | $3.31 | 2436 |
| 2025-05-16 | 3.26 | $3.25 | 4300 |
| 2025-05-15 | 3.23 | $3.30 | 5501 |
| 2025-05-14 | 3.18 | $3.23 | 15600 |
| 2025-05-13 | 3.14 | $3.30 | 6244 |
| 2025-05-12 | 3.06 | $3.22 | 6510 |
| 2025-05-09 | 3.00 | $3.23 | 7849 |
| 2025-05-08 | 2.91 | $3.17 | 26100 |
| 2025-05-07 | 2.83 | $2.86 | 7500 |
| 2025-05-06 | 2.83 | $2.70 | 15235 |
| 2025-05-05 | 2.88 | $2.81 | 14300 |
| 2025-05-02 | 2.91 | $2.96 | 24337 |
| 2025-05-01 | 2.90 | $3.00 | 16239 |
| 2025-04-30 | 2.88 | $3.00 | 54506 |
| 2025-04-29 | 2.85 | $3.10 | 32622 |
| 2025-04-28 | 2.78 | $3.09 | 66800 |
| 2025-04-25 | 2.71 | $3.05 | 33419 |
| 2025-04-24 | 2.64 | $2.89 | 21132 |
| 2025-04-23 | 2.61 | $2.72 | 23100 |
| 2025-04-22 | 2.63 | $2.62 | 14645 |
| 2025-04-21 | 2.68 | $2.61 | 23106 |
| 2025-04-17 | 2.76 | $2.78 | 22300 |
| 2025-04-16 | 2.81 | $2.75 | 8900 |
| 2025-04-15 | 2.88 | $2.82 | 6066 |
| 2025-04-14 | 2.95 | $3.04 | 38449 |
| 2025-04-11 | 2.96 | $2.95 | 15900 |
| 2025-04-10 | 3.02 | $3.00 | 16200 |
| 2025-04-09 | 3.07 | $2.81 | 9930 |
| 2025-04-08 | 3.19 | $2.99 | 6713 |
| 2025-04-07 | 3.29 | $3.12 | 12700 |
| 2025-04-04 | 3.38 | $3.31 | 17927 |
| 2025-04-03 | 3.42 | $3.41 | 2634 |
| 2025-04-02 | 3.44 | $3.45 | 2330 |
| 2025-04-01 | 3.46 | $3.52 | 2510 |
| 2025-03-31 | 3.46 | $3.44 | 7521 |
| 2025-03-28 | 3.48 | $3.50 | 10500 |
| 2025-03-27 | 3.50 | $3.45 | 18000 |
| 2025-03-26 | 3.54 | $3.50 | 3324 |
| 2025-03-25 | 3.57 | $3.59 | 3900 |
| 2025-03-24 | 3.58 | $3.69 | 2806 |
| 2025-03-21 | 3.56 | $3.89 | 4600 |
| 2025-03-20 | 3.48 | $3.61 | 2400 |
| 2025-03-19 | 3.47 | $3.70 | 7400 |
| 2025-03-18 | 3.43 | $3.53 | 54800 |
| 2025-03-17 | 3.45 | $3.47 | 5600 |
| 2025-03-14 | 3.49 | $3.50 | 7000 |
| 2025-03-13 | 3.53 | $3.58 | 12100 |
| 2025-03-12 | 3.56 | $3.41 | 19440 |
| 2025-03-11 | 3.65 | $3.28 | 24600 |
| 2025-03-10 | 3.80 | $3.81 | 2700 |
| 2025-03-07 | 3.83 | $3.84 | 3030 |
| 2025-03-06 | 3.85 | $3.82 | 1901 |
| 2025-03-05 | 3.88 | $3.88 | 9300 |
| 2025-03-04 | 3.91 | $3.65 | 26500 |
| 2025-03-03 | 4.01 | $3.95 | 2721 |
| 2025-02-28 | 4.05 | $3.99 | — |
| 2025-02-27 | 4.08 | $3.99 | 700 |
| 2025-02-26 | 4.11 | $4.16 | 929 |
| 2025-02-25 | 4.10 | $4.16 | 1400 |
| 2025-02-24 | 4.09 | $4.00 | 1900 |
| 2025-02-21 | 4.13 | $4.05 | 5319 |
| 2025-02-20 | 4.17 | $4.15 | 3303 |
| 2025-02-19 | 4.17 | $4.15 | 5014 |
| 2025-02-18 | 4.18 | $4.18 | 3200 |
| 2025-02-14 | 4.19 | $4.15 | 7000 |
| 2025-02-13 | 4.20 | $4.25 | 6228 |
| 2025-02-12 | 4.19 | $4.15 | 12605 |
| 2025-02-11 | 4.20 | $4.15 | 3900 |
| 2025-02-10 | 4.22 | $4.21 | 6518 |
| 2025-02-07 | 4.22 | $4.20 | 937 |
| 2025-02-06 | 4.23 | $4.22 | 1700 |
| 2025-02-05 | 4.23 | $4.21 | 4400 |
| 2025-02-04 | 4.24 | $4.15 | 16435 |
| 2025-02-03 | 4.26 | $4.23 | 6926 |
| 2025-01-31 | 4.27 | $4.29 | 900 |
| 2025-01-30 | 4.26 | $4.28 | 2700 |
| 2025-01-29 | 4.25 | $4.25 | 3006 |
| 2025-01-28 | 4.24 | $4.26 | 3727 |
| 2025-01-27 | 4.23 | $4.25 | 3322 |
| 2025-01-24 | 4.23 | $4.23 | 1829 |
| 2025-01-23 | 4.23 | $4.25 | 5000 |
| 2025-01-22 | 4.22 | $4.23 | 3733 |
| 2025-01-21 | 4.22 | $4.20 | 18234 |
| 2025-01-17 | 4.22 | $4.21 | 6100 |
| 2025-01-16 | 4.23 | $4.22 | 928 |
| 2025-01-15 | 4.23 | $4.25 | 3331 |
| 2025-01-14 | 4.22 | $4.15 | 14800 |
| 2025-01-13 | 4.25 | $4.20 | 2500 |
| 2025-01-10 | 4.26 | $4.21 | 1500 |
| 2025-01-08 | 4.27 | $4.22 | 5300 |
| 2025-01-07 | 4.29 | $4.29 | 1647 |
| 2025-01-06 | 4.28 | $4.27 | 4114 |
| 2025-01-03 | 4.29 | $4.32 | 7332 |
| 2025-01-02 | 4.27 | $4.29 | 7200 |
| 2024-12-31 | 4.26 | $4.31 | 8017 |
| 2024-12-30 | 4.25 | $4.31 | 4000 |
| 2024-12-27 | 4.23 | $4.26 | 12050 |
| 2024-12-26 | 4.22 | $4.25 | 12337 |
| 2024-12-24 | 4.22 | $4.31 | 5000 |
| 2024-12-23 | 4.20 | $4.15 | 7600 |
| 2024-12-20 | 4.22 | $4.24 | 8800 |
| 2024-12-19 | 4.23 | $4.14 | 10649 |
| 2024-12-18 | 4.26 | $4.15 | 6500 |
| 2024-12-17 | 4.30 | $4.25 | 18043 |
| 2024-12-16 | 4.32 | $4.28 | 4300 |
| 2024-12-13 | 4.34 | $4.30 | 2600 |
| 2024-12-12 | 4.35 | $4.38 | 8600 |
| 2024-12-11 | 4.34 | $4.25 | 5100 |
| 2024-12-10 | 4.37 | $4.22 | 5210 |
| 2024-12-09 | 4.42 | $4.28 | 9330 |
| 2024-12-06 | 4.46 | $4.38 | 5800 |
| 2024-12-05 | 4.47 | $4.28 | 6700 |
| 2024-12-04 | 4.52 | $4.46 | 14300 |
| 2024-12-03 | 4.53 | $4.57 | 8200 |
| 2024-12-02 | 4.49 | $4.63 | 11000 |
| 2024-11-29 | 4.44 | $4.69 | 6800 |
| 2024-11-27 | 4.35 | $4.56 | 33100 |
| 2024-11-26 | 4.28 | $4.29 | 3700 |
| 2024-11-25 | 4.29 | $4.31 | 17700 |
| 2024-11-22 | 4.30 | $4.21 | 10800 |
| 2024-11-21 | 4.33 | $4.25 | 10400 |
| 2024-11-20 | 4.37 | $4.42 | 11100 |
| 2024-11-19 | 4.36 | $4.27 | 14200 |
| 2024-11-18 | 4.40 | $4.31 | 5429 |
| 2024-11-15 | 4.44 | $4.53 | 3535 |
| 2024-11-14 | 4.41 | $4.53 | 5235 |
| 2024-11-13 | 4.38 | $4.43 | 7216 |
| 2024-11-12 | 4.38 | $4.31 | 16500 |
| 2024-11-11 | 4.42 | $4.38 | 13328 |
| 2024-11-08 | 4.45 | $4.55 | 15330 |
| 2024-11-07 | 4.43 | $4.54 | 5900 |
| 2024-11-06 | 4.42 | $4.53 | 3622 |
| 2024-11-05 | 4.40 | $4.45 | 7900 |
| 2024-11-04 | 4.41 | $4.54 | 2924 |
| 2024-11-01 | 4.40 | $4.55 | 7300 |
| 2024-10-31 | 4.39 | $4.57 | 1849 |
| 2024-10-30 | 4.37 | $4.66 | 9110 |
| 2024-10-29 | 4.32 | $4.56 | 6517 |
| 2024-10-28 | 4.30 | $4.53 | 14920 |
| 2024-10-25 | 4.29 | $4.80 | 4000 |
| 2024-10-24 | 4.19 | $4.45 | 2061 |
| 2024-10-23 | 4.20 | $4.49 | 5700 |
| 2024-10-22 | 4.19 | $4.42 | 5800 |
| 2024-10-21 | 4.22 | $4.38 | 14500 |
| 2024-10-18 | 4.28 | $4.51 | 5903 |
| 2024-10-17 | 4.31 | $4.70 | 22132 |
| 2024-10-16 | 4.30 | $4.61 | 18038 |
| 2024-10-15 | 4.32 | $4.42 | 21943 |
| 2024-10-14 | 4.41 | $4.55 | 19300 |
| 2024-10-11 | 4.50 | $4.73 | 5814 |
| 2024-10-10 | 4.56 | $4.76 | 8200 |
| 2024-10-09 | 4.62 | $4.80 | 31933 |
| 2024-10-08 | 4.70 | $4.48 | 6900 |
| 2024-10-07 | 4.91 | $4.57 | 13210 |
| 2024-10-04 | 5.14 | $4.67 | 18844 |
| 2024-10-03 | 5.40 | $4.61 | 41448 |
| 2024-10-02 | 5.73 | $4.98 | 17000 |
| 2024-10-01 | 6.03 | $4.70 | 78906 |
| 2024-09-30 | 6.48 | $5.73 | 15613 |
| 2024-09-27 | 6.70 | $6.60 | 13629 |
| 2024-09-26 | 6.69 | $6.50 | 3204 |
| 2024-09-25 | 6.71 | $6.54 | 3130 |
| 2024-09-24 | 6.71 | $6.39 | 5449 |
| 2024-09-23 | 6.76 | $6.49 | 4849 |
| 2024-09-20 | 6.78 | $6.75 | 14600 |
| 2024-09-19 | 6.72 | $6.74 | 900 |
| 2024-09-18 | 6.65 | $6.43 | 4300 |
| 2024-09-17 | 6.65 | $6.42 | 2800 |
| 2024-09-16 | 6.65 | $6.59 | 4500 |
| 2024-09-13 | 6.59 | $6.21 | 700 |
| 2024-09-12 | 6.63 | $6.25 | 2432 |
| 2024-09-11 | 6.66 | $6.44 | 6300 |
| 2024-09-10 | 6.64 | $6.46 | 1121 |
| 2024-09-09 | 6.59 | $6.88 | 5527 |
| 2024-09-06 | 6.39 | $6.83 | 6437 |
| 2024-09-05 | 6.17 | $6.84 | 11117 |
| 2024-09-04 | 5.88 | $6.73 | 19732 |
| 2024-09-03 | 5.56 | $5.97 | 40500 |
| 2024-08-30 | 5.42 | $5.43 | 1600 |
| 2024-08-29 | 5.41 | $5.43 | 3900 |
| 2024-08-28 | 5.40 | $5.40 | 4400 |
| 2024-08-27 | 5.40 | $5.60 | 2100 |
| 2024-08-26 | 5.34 | $5.47 | 13245 |
| 2024-08-23 | 5.31 | $5.22 | 41100 |
| 2024-08-22 | 5.35 | $5.56 | 1704 |
| 2024-08-21 | 5.29 | $5.50 | 11000 |
| 2024-08-20 | 5.24 | $5.25 | 1700 |
| 2024-08-19 | 5.26 | $5.33 | 21400 |
| 2024-08-16 | 5.27 | $5.38 | 1900 |
| 2024-08-15 | 5.26 | $5.45 | 3605 |
| 2024-08-14 | 5.23 | $5.21 | 436 |
| 2024-08-13 | 5.27 | $5.15 | 10200 |
| 2024-08-12 | 5.34 | $5.30 | 500 |
| 2024-08-09 | 5.38 | $5.29 | 3846 |
| 2024-08-08 | 5.44 | $5.34 | 1300 |
| 2024-08-07 | 5.50 | $5.33 | 2900 |
| 2024-08-06 | 5.58 | $5.50 | 2400 |
| 2024-08-05 | 5.62 | $5.40 | 9241 |
| 2024-08-02 | 5.70 | $5.62 | 3512 |
| 2024-08-01 | 5.73 | $5.72 | 400 |
| 2024-07-31 | 5.73 | $5.73 | 7927 |
| 2024-07-30 | 5.74 | $5.81 | 1732 |
| 2024-07-29 | 5.72 | $5.81 | 2100 |
| 2024-07-26 | 5.70 | $5.97 | 1300 |
| 2024-07-25 | 5.63 | $5.69 | 1200 |
| 2024-07-24 | 5.63 | $5.63 | 4800 |
| 2024-07-23 | 5.65 | $5.79 | 700 |
| 2024-07-22 | 5.62 | $5.79 | 4315 |
| 2024-07-19 | 5.60 | $5.67 | 501 |
| 2024-07-18 | 5.61 | $5.79 | 474 |
| 2024-07-17 | 5.59 | $5.89 | 3262 |
| 2024-07-16 | 5.53 | $5.63 | 2023 |
| 2024-07-15 | 5.55 | $5.63 | 3525 |
| 2024-07-12 | 5.57 | $5.80 | 2126 |
| 2024-07-11 | 5.56 | $5.70 | 6594 |
| 2024-07-10 | 5.57 | $5.72 | 644 |
| 2024-07-09 | 5.59 | $5.88 | 2441 |
| 2024-07-08 | 5.56 | $5.54 | 607 |
| 2024-07-05 | 5.64 | $5.54 | 9460 |
| 2024-07-03 | 5.74 | $5.56 | 1621 |
| 2024-07-02 | 5.86 | $5.45 | 11028 |
| 2024-07-01 | 6.05 | $5.70 | 15419 |
| 2024-06-28 | 6.20 | $6.02 | 8235 |
| 2024-06-27 | 6.29 | $6.17 | 7965 |
| 2024-06-26 | 6.35 | $6.39 | 956 |
| 2024-06-25 | 6.35 | $6.25 | 1365 |
| 2024-06-24 | 6.40 | $6.42 | 2038 |
| 2024-06-21 | 6.41 | $6.46 | 5891 |
| 2024-06-20 | 6.41 | $6.26 | 3615 |
| 2024-06-18 | 6.47 | $6.20 | 1722 |
| 2024-06-17 | 6.56 | $6.47 | 5143 |
| 2024-06-14 | 6.59 | $6.58 | 2258 |
| 2024-06-13 | 6.59 | $6.74 | 2252 |
| 2024-06-11 | 6.53 | $6.58 | 4056 |
| 2024-06-10 | 6.52 | $6.50 | 3692 |
| 2024-06-07 | 6.53 | $6.55 | 3892 |
| 2024-06-06 | 6.53 | $6.54 | 1285 |
| 2024-06-05 | 6.53 | $6.50 | 428 |
| 2024-06-04 | 6.54 | $6.50 | 3200 |
| 2024-06-03 | 6.55 | $6.62 | 1815 |
| 2024-05-31 | 6.53 | $6.45 | 1722 |
| 2024-05-30 | 6.55 | $6.47 | 4802 |
| 2024-05-29 | 6.58 | $6.55 | 2193 |
| 2024-05-28 | 6.58 | $6.55 | 4283 |
| 2024-05-24 | 6.59 | $6.54 | 1766 |
| 2024-05-23 | 6.60 | $6.50 | 2591 |
| 2024-05-22 | 6.62 | $6.60 | 947 |
| 2024-05-21 | 6.61 | $6.56 | 2644 |
| 2024-05-20 | 6.62 | $6.56 | 2651 |
| 2024-05-17 | 6.62 | $6.55 | 3053 |
| 2024-05-16 | 6.63 | $6.76 | 3299 |
| 2024-05-15 | 6.58 | $6.79 | 21826 |
| 2024-05-14 | 6.50 | $6.50 | 4682 |
| 2024-05-13 | 6.49 | $6.56 | 7800 |
| 2024-05-10 | 6.46 | $6.67 | 5941 |
| 2024-05-09 | 6.39 | $6.60 | 3692 |
| 2024-05-08 | 6.33 | $6.51 | 2812 |
| 2024-05-07 | 6.29 | $6.40 | 3332 |
| 2024-05-06 | 6.27 | $6.30 | 1531 |
| 2024-05-03 | 6.27 | $6.30 | 2913 |
| 2024-05-02 | 6.29 | $6.24 | 1557 |
| 2024-05-01 | 6.32 | $6.25 | 9614 |
| 2024-04-30 | 6.36 | $6.22 | 940 |
| 2024-04-29 | 6.41 | $6.23 | 5071 |
| 2024-04-26 | 6.48 | $6.25 | 1021 |
| 2024-04-25 | 6.55 | $6.47 | 854 |
| 2024-04-24 | 6.57 | $6.30 | 6598 |
| 2024-04-23 | 6.64 | $6.34 | 10656 |
| 2024-04-22 | 6.71 | $6.50 | 2530 |
| 2024-04-19 | 6.75 | $6.68 | 415 |
| 2024-04-18 | 6.74 | $6.56 | 1871 |
| 2024-04-17 | 6.76 | $6.50 | 570 |
| 2024-04-16 | 6.80 | $6.50 | 1142 |
| 2024-04-15 | 6.84 | $6.77 | 2789 |
| 2024-04-12 | 6.81 | $6.69 | 1291 |
| 2024-04-11 | 6.78 | $6.70 | 5794 |
| 2024-04-10 | 6.75 | $6.72 | 6610 |
| 2024-04-09 | 6.69 | $6.62 | 13605 |
| 2024-04-08 | 6.66 | $6.62 | 7798 |
| 2024-04-05 | 6.61 | $6.67 | 2951 |
| 2024-04-04 | 6.53 | $6.68 | 6578 |
| 2024-04-03 | 6.42 | $6.86 | 4603 |
| 2024-04-02 | 6.23 | $6.76 | 15881 |
| 2024-04-01 | 6.03 | $6.06 | 1785 |
| 2024-03-28 | 6.01 | $6.09 | 2103 |
| 2024-03-27 | 5.97 | $6.08 | 4334 |
| 2024-03-26 | 5.93 | $6.10 | 1565 |
| 2024-03-25 | 5.87 | $6.01 | 5943 |
| 2024-03-22 | 5.83 | $6.00 | 6093 |
| 2024-03-21 | 5.78 | $5.95 | 7566 |
| 2024-03-20 | 5.74 | $5.99 | 4300 |
| 2024-03-19 | 5.68 | $5.75 | 5895 |
| 2024-03-18 | 5.69 | $5.72 | 6604 |
| 2024-03-15 | 5.71 | $5.66 | 2804 |
| 2024-03-14 | 5.75 | $5.73 | 8173 |
| 2024-03-13 | 5.78 | $5.71 | 8796 |
| 2024-03-12 | 5.83 | $5.71 | 16268 |
| 2024-03-11 | 5.89 | $5.82 | 15345 |
| 2024-03-08 | 5.93 | $5.95 | 6395 |
| 2024-03-07 | 5.93 | $5.95 | 3375 |
| 2024-03-06 | 5.94 | $5.95 | 1907 |
| 2024-03-05 | 5.96 | $5.90 | 2269 |
| 2024-03-04 | 5.99 | $5.94 | 6987 |
| 2024-03-01 | 6.02 | $5.96 | 986 |
| 2024-02-29 | 6.05 | $6.04 | 9448 |
| 2024-02-28 | 6.06 | $6.05 | 292 |
| 2024-02-27 | 6.07 | $6.06 | 5750 |
| 2024-02-26 | 6.08 | $6.07 | 765 |
| 2024-02-23 | 6.09 | $6.06 | 4905 |
| 2024-02-22 | 6.11 | $6.14 | 1778 |
| 2024-02-21 | 6.11 | $6.05 | 1064 |
| 2024-02-20 | 6.13 | $6.05 | 4276 |
| 2024-02-16 | 6.17 | $6.16 | 1047 |
| 2024-02-15 | 6.17 | $6.11 | 9003 |
| 2024-02-14 | 6.19 | $6.25 | 15241 |
| 2024-02-13 | 6.17 | $6.40 | 12067 |
| 2024-02-12 | 6.11 | $6.13 | 3310 |
| 2024-02-09 | 6.11 | $6.20 | 1608 |
| 2024-02-08 | 6.09 | $6.15 | 1700 |
| 2024-02-07 | 6.09 | $6.12 | 300 |
| 2024-02-06 | 6.09 | $6.12 | 5202 |
| 2024-02-05 | 6.10 | $6.05 | 1145 |
| 2024-02-02 | 6.13 | $6.12 | 983 |
| 2024-02-01 | 6.15 | $6.14 | 7575 |
| 2024-01-31 | 6.17 | $6.21 | 3920 |
| 2024-01-30 | 6.17 | $6.31 | 5765 |
| 2024-01-29 | 6.14 | $6.25 | 24259 |
| 2024-01-26 | 6.12 | $6.08 | 6874 |
| 2024-01-25 | 6.15 | $6.29 | 7641 |
| 2024-01-24 | 6.13 | $6.09 | 5599 |
| 2024-01-23 | 6.17 | $6.15 | 3753 |
| 2024-01-22 | 6.20 | $6.24 | 1092 |
| 2024-01-19 | 6.20 | $6.30 | 3277 |
| 2024-01-18 | 6.19 | $6.25 | 12111 |
| 2024-01-17 | 6.20 | $6.26 | 14695 |
| 2024-01-16 | 6.21 | $6.30 | 4041 |
| 2024-01-12 | 6.20 | $6.39 | 1364 |
| 2024-01-11 | 6.17 | $6.15 | 2888 |
| 2024-01-10 | 6.21 | $6.10 | 460 |
| 2024-01-09 | 6.27 | $6.12 | 1324 |
| 2024-01-08 | 6.35 | $6.08 | 7250 |
| 2024-01-05 | 6.45 | $6.07 | 6173 |
| 2024-01-04 | 6.58 | $6.61 | 6961 |
| 2024-01-03 | 6.57 | $6.48 | 946 |
| 2024-01-02 | 6.60 | $6.53 | 826 |
| 2023-12-29 | 6.61 | $6.53 | 2204 |
| 2023-12-28 | 6.63 | $6.44 | 3867 |
| 2023-12-27 | 6.68 | $6.44 | 3089 |
| 2023-12-26 | 6.74 | $6.46 | 3668 |
| 2023-12-22 | 6.80 | $6.58 | 2528 |
| 2023-12-21 | 6.83 | $6.61 | 772 |
| 2023-12-20 | 6.86 | $6.74 | 2576 |
| 2023-12-19 | 6.85 | $6.61 | 9418 |
| 2023-12-18 | 6.88 | $6.58 | 4919 |
| 2023-12-15 | 6.92 | $6.58 | 4163 |
| 2023-12-14 | 6.96 | $7.10 | 3453 |
| 2023-12-13 | 6.84 | $7.01 | 1466 |
| 2023-12-12 | 6.72 | $6.99 | 5526 |
| 2023-12-11 | 6.57 | $7.21 | 19041 |
| 2023-12-08 | 6.32 | $6.59 | 10085 |
| 2023-12-07 | 6.21 | $6.39 | 4686 |
| 2023-12-06 | 6.14 | $6.26 | 1946 |
| 2023-12-05 | 6.09 | $6.17 | 11191 |
| 2023-12-04 | 6.06 | $6.38 | 10785 |
| 2023-12-01 | 5.96 | $6.08 | 10072 |
| 2023-11-30 | 5.93 | $5.82 | 3401 |
| 2023-11-29 | 5.98 | $5.99 | 11497 |
| 2023-11-28 | 5.99 | $5.80 | 5475 |
| 2023-11-27 | 6.06 | $5.92 | 4110 |
| 2023-11-24 | 6.11 | $6.11 | 1916 |
| 2023-11-22 | 6.10 | $6.15 | 2384 |
| 2023-11-21 | 6.09 | $6.00 | 6738 |
| 2023-11-20 | 6.12 | $6.12 | 7121 |
| 2023-11-17 | 6.12 | $6.14 | 2117 |
| 2023-11-16 | 6.11 | $6.14 | 2050 |
| 2023-11-15 | 6.10 | $6.03 | 2511 |
| 2023-11-14 | 6.13 | $6.07 | 4087 |
| 2023-11-13 | 6.15 | $6.07 | 3000 |
| 2023-11-10 | 6.17 | $6.43 | 4572 |
| 2023-11-09 | 6.08 | $6.13 | 3632 |
| 2023-11-08 | 6.07 | $6.11 | 5837 |
| 2023-11-07 | 6.07 | $6.06 | 2700 |
| 2023-11-06 | 6.08 | $6.16 | 2595 |
| 2023-11-03 | 6.06 | $6.13 | 5917 |
| 2023-11-02 | 6.05 | $6.10 | 10666 |
| 2023-11-01 | 6.05 | $6.21 | 3289 |
| 2023-10-31 | 6.01 | $5.97 | 5113 |
| 2023-10-30 | 6.04 | $6.13 | 1719 |
| 2023-10-27 | 6.04 | $6.01 | 4362 |
| 2023-10-26 | 6.06 | $6.10 | 2770 |
| 2023-10-25 | 6.07 | $6.08 | 2938 |
| 2023-10-24 | 6.09 | $5.93 | 13638 |
| 2023-10-23 | 6.16 | $5.95 | 3681 |
| 2023-10-20 | 6.24 | $6.23 | 72649 |
| 2023-10-19 | 6.25 | $6.04 | 13710 |
| 2023-10-18 | 6.32 | $6.24 | 3660 |
| 2023-10-17 | 6.35 | $6.32 | 15059 |
| 2023-10-16 | 6.36 | $6.39 | 4298 |
| 2023-10-13 | 6.34 | $6.35 | 3323 |
| 2023-10-12 | 6.34 | $6.25 | 16415 |
| 2023-10-11 | 6.37 | $6.41 | 5247 |
| 2023-10-10 | 6.35 | $6.21 | 8221 |
| 2023-10-09 | 6.39 | $6.36 | 9048 |
| 2023-10-06 | 6.40 | $6.40 | 9724 |
| 2023-10-05 | 6.39 | $6.34 | 13669 |
| 2023-10-04 | 6.40 | $6.30 | 6592 |
| 2023-10-03 | 6.43 | $6.31 | 6934 |
| 2023-10-02 | 6.45 | $6.63 | 6068 |
| 2023-09-29 | 6.38 | $6.49 | 2823 |
| 2023-09-28 | 6.34 | $6.35 | 3436 |
| 2023-09-27 | 6.34 | $6.25 | 15498 |
| 2023-09-26 | 6.37 | $6.15 | 21625 |
| 2023-09-25 | 6.43 | $6.38 | 6074 |
| 2023-09-22 | 6.44 | $6.57 | 10389 |
| 2023-09-21 | 6.39 | $6.31 | 10099 |
| 2023-09-20 | 6.41 | $6.34 | 8985 |
| 2023-09-19 | 6.43 | $6.36 | 16353 |
| 2023-09-18 | 6.44 | $6.45 | 4030 |
| 2023-09-15 | 6.43 | $6.65 | 10173 |
| 2023-09-14 | 6.35 | $6.66 | 9660 |
| 2023-09-13 | 6.25 | $6.38 | 10180 |
| 2023-09-12 | 6.22 | $6.51 | 11473 |
| 2023-09-11 | 6.14 | $6.18 | 9406 |
| 2023-09-08 | 6.16 | $6.40 | 3210 |
| 2023-09-07 | 6.11 | $6.26 | 388 |
| 2023-09-06 | 6.10 | $6.12 | 7736 |
| 2023-09-05 | 6.13 | $6.26 | 1661 |
| 2023-09-01 | 6.13 | $6.18 | 5583 |
| 2023-08-31 | 6.16 | $6.20 | 4993 |
| 2023-08-30 | 6.19 | $6.30 | 4390 |
| 2023-08-29 | 6.21 | $6.39 | 1441 |
| 2023-08-28 | 6.20 | $6.45 | 3732 |
| 2023-08-25 | 6.17 | $6.28 | 374 |
| 2023-08-24 | 6.20 | $6.28 | 1433 |
| 2023-08-23 | 6.23 | $6.40 | 3625 |
| 2023-08-22 | 6.25 | $6.31 | 9985 |
| 2023-08-21 | 6.29 | $6.52 | 42463 |
| 2023-08-18 | 6.29 | $5.45 | 20875 |
| 2023-08-17 | 6.63 | $5.47 | 87275 |
| 2023-08-16 | 7.04 | $6.98 | 3070 |
| 2023-08-15 | 7.07 | $6.93 | 4529 |
| 2023-08-14 | 7.12 | $7.01 | 5933 |
| 2023-08-11 | 7.15 | $7.05 | 4788 |
| 2023-08-10 | 7.18 | $7.05 | 7044 |
| 2023-08-09 | 7.21 | $7.06 | 12007 |
| 2023-08-08 | 7.25 | $7.17 | 2924 |
| 2023-08-07 | 7.25 | $7.07 | 7580 |
| 2023-08-04 | 7.29 | $7.43 | 1232 |
| 2023-08-03 | 7.23 | $7.31 | 2833 |
| 2023-08-02 | 7.19 | $7.34 | 12911 |
| 2023-08-01 | 7.13 | $7.45 | 9345 |
| 2023-07-31 | 7.02 | $7.20 | 5464 |
| 2023-07-28 | 6.97 | $6.93 | 5266 |
| 2023-07-27 | 7.00 | $7.04 | 6586 |
| 2023-07-26 | 6.99 | $7.15 | 21446 |
| 2023-07-25 | 6.96 | $6.92 | 15877 |
| 2023-07-24 | 6.99 | $6.97 | 4465 |
| 2023-07-21 | 7.01 | $7.01 | 5047 |
| 2023-07-20 | 7.03 | $7.01 | 17205 |
| 2023-07-19 | 7.05 | $7.08 | 14943 |
| 2023-07-18 | 7.05 | $7.15 | 9948 |
| 2023-07-17 | 7.04 | $6.93 | 4754 |
| 2023-07-14 | 7.10 | $7.03 | 7455 |
| 2023-07-13 | 7.14 | $7.20 | 6643 |
| 2023-07-12 | 7.13 | $7.28 | 14932 |
| 2023-07-11 | 7.10 | $7.12 | 3691 |
| 2023-07-10 | 7.12 | $7.17 | 1734 |
| 2023-07-07 | 7.12 | $7.15 | 7286 |
| 2023-07-06 | 7.14 | $7.20 | 12838 |
| 2023-07-05 | 7.15 | $7.03 | 17055 |
| 2023-07-03 | 7.21 | $7.11 | 13393 |
| 2023-06-30 | 7.27 | $7.20 | 25427 |
| 2023-06-29 | 7.31 | $7.22 | 17360 |
| 2023-06-28 | 7.36 | $7.15 | 8797 |
| 2023-06-27 | 7.44 | $7.40 | 10608 |
| 2023-06-26 | 7.46 | $7.52 | 5832 |
| 2023-06-23 | 7.45 | $7.30 | 4625 |
| 2023-06-22 | 7.50 | $7.48 | 2178 |
| 2023-06-21 | 7.52 | $7.44 | 4317 |
| 2023-06-20 | 7.55 | $7.45 | 4452 |
| 2023-06-16 | 7.58 | $7.60 | 785 |
| 2023-06-15 | 7.58 | $7.57 | 4496 |
| 2023-06-14 | 7.58 | $7.53 | 7612 |
| 2023-06-13 | 7.60 | $7.65 | 654 |
| 2023-06-12 | 7.59 | $7.77 | 1900 |
| 2023-06-09 | 7.54 | $7.58 | 1149 |
| 2023-06-08 | 7.53 | $7.53 | 1691 |
| 2023-06-07 | 7.55 | $7.73 | 564 |
| 2023-06-06 | 7.51 | $7.74 | 752 |
| 2023-06-05 | 7.46 | $7.51 | 4321 |
| 2023-06-02 | 7.47 | $7.51 | 5374 |
| 2023-06-01 | 7.49 | $7.58 | 3866 |
| 2023-05-31 | 7.49 | $7.46 | 881 |
| 2023-05-30 | 7.54 | $7.65 | 3195 |
| 2023-05-26 | 7.54 | $7.72 | 7354 |
| 2023-05-25 | 7.52 | $7.71 | 937 |
| 2023-05-24 | 7.51 | $7.93 | 2105 |
| 2023-05-23 | 7.43 | $7.65 | 1109 |
| 2023-05-22 | 7.42 | $7.57 | 12459 |
| 2023-05-19 | 7.44 | $7.65 | 12886 |
| 2023-05-18 | 7.45 | $7.76 | 7199 |
| 2023-05-17 | 7.43 | $7.69 | 4468 |
| 2023-05-16 | 7.43 | $7.50 | 2116 |
| 2023-05-15 | 7.51 | $7.60 | 3456 |
| 2023-05-12 | 7.57 | $7.68 | 12830 |
| 2023-05-11 | 7.63 | $7.50 | 10573 |
| 2023-05-10 | 7.77 | $7.83 | 2825 |
| 2023-05-09 | 7.84 | $7.70 | 10586 |
| 2023-05-08 | 7.97 | $7.75 | 4860 |
| 2023-05-05 | 8.12 | $7.80 | 5096 |
| 2023-05-04 | 8.29 | $7.88 | 16850 |
| 2023-05-03 | 8.47 | $7.60 | 49322 |
| 2023-05-02 | 8.79 | $8.49 | 5885 |
| 2023-05-01 | 8.90 | $8.72 | 1938 |
| 2023-04-28 | 8.96 | $8.91 | 716 |
| 2023-04-27 | 8.97 | $9.03 | 400 |
| 2023-04-26 | 8.95 | $9.03 | 2540 |
| 2023-04-25 | 8.92 | $8.95 | 1854 |
| 2023-04-24 | 8.91 | $9.44 | 6078 |
| 2023-04-21 | 8.75 | $8.94 | 1616 |
| 2023-04-20 | 8.70 | $8.83 | 1547 |
| 2023-04-19 | 8.69 | $8.61 | 352 |
| 2023-04-18 | 8.74 | $8.70 | 902 |
| 2023-04-17 | 8.78 | $8.78 | 3461 |
| 2023-04-14 | 8.80 | $8.75 | 3624 |
| 2023-04-13 | 8.83 | $8.82 | 2086 |
| 2023-04-12 | 8.85 | $8.89 | 523 |
| 2023-04-11 | 8.86 | $8.90 | 4990 |
| 2023-04-10 | 8.86 | $8.86 | 11179 |
| 2023-04-06 | 8.88 | $8.66 | 1727 |
| 2023-04-05 | 8.97 | $8.90 | 3772 |
| 2023-04-04 | 9.00 | $8.70 | 8510 |
| 2023-04-03 | 9.11 | $9.16 | 2845 |
| 2023-03-31 | 9.09 | $9.22 | 7758 |
| 2023-03-30 | 9.04 | $8.90 | 3258 |
| 2023-03-29 | 9.09 | $8.92 | 5998 |
| 2023-03-28 | 9.14 | $9.09 | 5083 |
| 2023-03-27 | 9.14 | $8.98 | 8344 |
| 2023-03-24 | 9.19 | $9.14 | — |
| 2023-03-23 | 9.19 | $9.14 | 4105 |
| 2023-03-22 | 9.18 | $9.28 | 2828 |
| 2023-03-21 | 9.13 | $9.13 | 8732 |
| 2023-03-20 | 9.12 | $9.11 | 26074 |
| 2023-03-17 | 9.11 | $9.30 | 28621 |
| 2023-03-16 | 9.03 | $9.24 | 23040 |
| 2023-03-15 | 8.96 | $8.85 | 2713 |
| 2023-03-14 | 9.00 | $8.84 | 4186 |
| 2023-03-13 | 9.04 | $9.15 | 7306 |
| 2023-03-10 | 9.00 | $8.97 | 1132 |
| 2023-03-09 | 9.00 | $9.14 | 4708 |
| 2023-03-08 | 8.95 | $9.04 | 10078 |
| 2023-03-07 | 8.92 | $8.86 | 1234 |
| 2023-03-06 | 8.94 | $8.82 | 23397 |
| 2023-03-03 | 8.97 | $8.91 | 1813 |
| 2023-03-02 | 8.99 | $9.00 | 4713 |
| 2023-03-01 | 8.97 | $8.79 | 9464 |
| 2023-02-28 | 9.02 | $9.10 | 2671 |
| 2023-02-27 | 8.98 | $9.16 | 1341 |
| 2023-02-24 | 8.92 | $9.01 | 4175 |
| 2023-02-23 | 8.88 | $9.60 | 34928 |
| 2023-02-22 | 8.65 | $8.73 | 2733 |
| 2023-02-21 | 8.65 | $8.76 | 6303 |
| 2023-02-17 | 8.64 | $8.76 | 6025 |
| 2023-02-16 | 8.62 | $8.80 | 8889 |
| 2023-02-15 | 8.60 | $8.65 | 18745 |
| 2023-02-14 | 8.61 | $8.60 | 16578 |
| 2023-02-13 | 8.65 | $8.80 | 11681 |
| 2023-02-10 | 8.63 | $8.73 | 8376 |
| 2023-02-09 | 8.64 | $8.40 | 39947 |
| 2023-02-08 | 8.75 | $8.49 | 17834 |
| 2023-02-07 | 8.85 | $8.57 | 2663 |
| 2023-02-06 | 8.96 | $8.92 | 6031 |
| 2023-02-03 | 8.98 | $8.97 | 5082 |
| 2023-02-02 | 8.98 | $9.04 | 5554 |
| 2023-02-01 | 8.97 | $8.75 | 8030 |
| 2023-01-31 | 9.04 | $8.90 | 2127 |
| 2023-01-30 | 9.08 | $8.77 | 7633 |
| 2023-01-27 | 9.16 | $9.05 | 5297 |
| 2023-01-26 | 9.18 | $8.99 | 17524 |
| 2023-01-25 | 9.21 | $9.10 | 3439 |
| 2023-01-24 | 9.22 | $8.76 | 3250 |
| 2023-01-23 | 9.32 | $8.76 | 9284 |
| 2023-01-20 | 9.45 | $8.82 | 16691 |
| 2023-01-19 | 9.58 | $8.72 | 1909 |
| 2023-01-18 | 9.77 | $9.17 | 6383 |
| 2023-01-17 | 9.84 | $9.42 | 9940 |
| 2023-01-13 | 9.84 | $9.75 | 5685 |
| 2023-01-12 | 9.73 | $9.92 | 6004 |
| 2023-01-11 | 9.53 | $9.78 | 8414 |
| 2023-01-10 | 9.32 | $9.53 | 7081 |
| 2023-01-09 | 9.13 | $9.15 | 14940 |
| 2023-01-06 | 9.02 | $9.43 | 6830 |
| 2023-01-05 | 8.79 | $9.03 | 6337 |
| 2023-01-04 | 8.63 | $8.95 | 19763 |
| 2023-01-03 | 8.46 | $8.20 | 4923 |
| 2022-12-30 | 8.48 | $8.39 | 10597 |
| 2022-12-29 | 8.44 | $8.35 | 5887 |
| 2022-12-28 | 8.41 | $8.15 | 9977 |
| 2022-12-27 | 8.42 | $8.42 | 600 |
| 2022-12-23 | 8.35 | $8.42 | 9153 |
| 2022-12-22 | 8.26 | $8.74 | 1912 |
| 2022-12-21 | 8.05 | $8.22 | 6941 |
| 2022-12-20 | 7.95 | $8.21 | 27837 |
| 2022-12-19 | 7.83 | $7.77 | 8632 |
| 2022-12-16 | 7.83 | $8.00 | 14370 |
| 2022-12-15 | 7.75 | $7.95 | 10556 |
| 2022-12-14 | 7.67 | $7.81 | 7917 |
| 2022-12-13 | 7.62 | $7.63 | 2399 |
| 2022-12-12 | 7.62 | $7.61 | 1874 |
| 2022-12-09 | 7.63 | $7.89 | 6623 |
| 2022-12-08 | 7.54 | $7.69 | 23118 |
| 2022-12-07 | 7.51 | $7.72 | 12358 |
| 2022-12-06 | 7.46 | $7.70 | 18231 |
| 2022-12-05 | 7.42 | $7.69 | 8113 |
| 2022-12-02 | 7.37 | $7.79 | 3065 |
| 2022-12-01 | 7.28 | $7.37 | 2174 |
| 2022-11-30 | 7.31 | $7.35 | 5717 |
| 2022-11-29 | 7.36 | $7.20 | 28550 |
| 2022-11-28 | 7.48 | $7.46 | 17400 |
| 2022-11-25 | 7.55 | $7.80 | 1324 |
| 2022-11-23 | 7.53 | $7.75 | 4967 |
| 2022-11-22 | 7.52 | $7.52 | 3193 |
| 2022-11-21 | 7.59 | $7.56 | 2936 |
| 2022-11-18 | 7.68 | $7.65 | 3285 |
| 2022-11-17 | 7.76 | $7.58 | 4369 |
| 2022-11-16 | 7.88 | $7.59 | 13020 |
| 2022-11-15 | 8.04 | $8.17 | 20266 |
| 2022-11-14 | 8.05 | $7.95 | 2425 |
| 2022-11-11 | 8.14 | $7.98 | 7028 |
| 2022-11-10 | 8.25 | $8.22 | 23075 |
| 2022-11-09 | 8.30 | $8.33 | 7751 |
| 2022-11-08 | 8.34 | $8.55 | 2425 |
| 2022-11-07 | 8.33 | $8.63 | 8867 |
| 2022-11-04 | 8.29 | $8.40 | 8424 |
| 2022-11-03 | 8.32 | $8.12 | 5522 |
| 2022-11-02 | 8.46 | $8.50 | 3509 |
| 2022-11-01 | 8.50 | $8.57 | 2817 |
| 2022-10-31 | 8.55 | $8.92 | 4538 |
| 2022-10-28 | 8.49 | $8.51 | 2724 |
| 2022-10-27 | 8.57 | $8.71 | 2245 |
| 2022-10-26 | 8.60 | $8.74 | 1764 |
| 2022-10-25 | 8.64 | $8.79 | 3366 |
| 2022-10-24 | 8.67 | $8.79 | 7233 |
| 2022-10-21 | 8.73 | $8.77 | 15016 |
| 2022-10-20 | 8.80 | $8.89 | 6820 |
| 2022-10-19 | 8.87 | $9.01 | 6590 |
| 2022-10-18 | 8.92 | $9.11 | 4430 |
| 2022-10-17 | 8.95 | $9.17 | 5213 |
| 2022-10-14 | 8.98 | $9.26 | 1329 |
| 2022-10-13 | 9.00 | $9.65 | 6509 |
| 2022-10-12 | 8.90 | $9.27 | 6113 |
| 2022-10-11 | 8.92 | $9.36 | 7956 |
| 2022-10-10 | 8.92 | $9.16 | 10190 |
| 2022-10-07 | 9.00 | $9.12 | 1415 |
| 2022-10-06 | 9.11 | $9.50 | 2133 |
| 2022-10-05 | 9.14 | $9.53 | 8189 |
| 2022-10-04 | 9.19 | $9.47 | 7644 |
| 2022-10-03 | 9.26 | $9.65 | 5117 |
| 2022-09-30 | 9.32 | $9.27 | 6821 |
| 2022-09-29 | 9.51 | $9.47 | 5384 |
| 2022-09-28 | 9.70 | $9.40 | 13678 |
| 2022-09-27 | 9.96 | $9.39 | 16886 |
| 2022-09-26 | 10.28 | $9.20 | 28053 |
| 2022-09-23 | 10.75 | $9.18 | 13284 |
| 2022-09-22 | 11.33 | $9.95 | 46957 |
| 2022-09-21 | 11.79 | $11.70 | 12131 |
| 2022-09-20 | 11.79 | $11.56 | 9286 |
| 2022-09-19 | 11.84 | $11.40 | 3120 |
| 2022-09-16 | 11.95 | $11.89 | 3970 |
| 2022-09-15 | 11.92 | $11.58 | 2199 |
| 2022-09-14 | 11.97 | $11.60 | 4790 |
| 2022-09-13 | 12.03 | $11.72 | 6910 |
| 2022-09-12 | 12.06 | $12.50 | 7733 |
| 2022-09-09 | 11.83 | $11.92 | 6524 |
| 2022-09-08 | 11.74 | $11.71 | 6699 |
| 2022-09-07 | 11.68 | $11.60 | 4548 |
| 2022-09-06 | 11.65 | $11.35 | 8109 |
| 2022-09-02 | 11.68 | $11.22 | 4403 |
| 2022-09-01 | 11.75 | $11.38 | 7009 |
| 2022-08-31 | 11.78 | $11.50 | 5488 |
| 2022-08-30 | 11.77 | $11.52 | 6070 |
| 2022-08-29 | 11.75 | $11.58 | 2254 |
| 2022-08-26 | 11.69 | $11.71 | 8664 |
| 2022-08-25 | 11.57 | $11.50 | 4156 |
| 2022-08-24 | 11.48 | $11.50 | 12532 |
| 2022-08-23 | 11.37 | $11.54 | 4815 |
| 2022-08-22 | 11.21 | $11.32 | 12379 |
| 2022-08-19 | 11.08 | $11.35 | 21183 |
| 2022-08-18 | 10.91 | $11.62 | 11776 |
| 2022-08-17 | 10.61 | $11.00 | 12434 |
| 2022-08-16 | 10.43 | $10.67 | 14863 |
| 2022-08-15 | 10.32 | $10.45 | 4402 |
| 2022-08-12 | 10.25 | $10.45 | 2295 |
| 2022-08-11 | 10.17 | $10.24 | 7217 |
| 2022-08-10 | 10.13 | $10.50 | 17201 |
| 2022-08-09 | 10.00 | $10.13 | 8878 |
| 2022-08-08 | 9.96 | $10.00 | 4739 |
| 2022-08-05 | 9.96 | $9.96 | 2174 |
| 2022-08-04 | 9.96 | $9.88 | 1645 |
| 2022-08-03 | 10.00 | $9.97 | 4832 |
| 2022-08-02 | 10.01 | $10.06 | 3672 |
| 2022-08-01 | 10.00 | $10.00 | 5699 |
| 2022-07-29 | 10.00 | $10.11 | 6223 |
| 2022-07-28 | 9.97 | $9.90 | 4630 |
| 2022-07-27 | 10.01 | $9.92 | 3254 |
| 2022-07-26 | 10.04 | $9.98 | 1102 |
| 2022-07-25 | 10.06 | $10.21 | 1118 |
| 2022-07-22 | 10.02 | $10.11 | 7341 |
| 2022-07-21 | 9.99 | $10.25 | 27478 |
| 2022-07-20 | 9.92 | $9.90 | 1273 |
| 2022-07-19 | 9.94 | $10.02 | 1602 |
| 2022-07-18 | 9.94 | $9.99 | 1878 |
| 2022-07-15 | 9.94 | $9.82 | 4254 |
| 2022-07-14 | 9.99 | $10.16 | 2647 |
| 2022-07-13 | 9.96 | $9.93 | 689 |
| 2022-07-12 | 9.98 | $9.88 | 3344 |
| 2022-07-11 | 10.04 | $9.96 | 5415 |
| 2022-07-08 | 10.07 | $10.02 | 6001 |
| 2022-07-07 | 10.10 | $9.85 | 4788 |
| 2022-07-06 | 10.19 | $9.93 | 2372 |
| 2022-07-05 | 10.27 | $10.11 | 15125 |
| 2022-07-01 | 10.32 | $10.44 | 300 |
| 2022-06-30 | 10.26 | $10.44 | 5531 |
| 2022-06-29 | 10.20 | $10.21 | 300 |
| 2022-06-28 | 10.19 | $10.21 | 1422 |
| 2022-06-27 | 10.19 | $10.10 | 653 |
| 2022-06-24 | 10.21 | $10.01 | 1642 |
| 2022-06-23 | 10.27 | $10.08 | 4231 |
| 2022-06-22 | 10.32 | $10.49 | 15015 |
| 2022-06-21 | 10.25 | $9.93 | 8350 |
| 2022-06-17 | 10.33 | $10.17 | 6907 |
| 2022-06-16 | 10.37 | $10.20 | 4207 |
| 2022-06-15 | 10.39 | $10.23 | 3376 |
| 2022-06-14 | 10.41 | $9.85 | 3300 |
| 2022-06-13 | 10.56 | $9.85 | 4843 |
| 2022-06-10 | 10.73 | $10.54 | 5584 |
| 2022-06-09 | 10.71 | $10.74 | 2306 |
| 2022-06-08 | 10.63 | $10.70 | 2774 |
| 2022-06-07 | 10.53 | $10.24 | 6384 |
| 2022-06-06 | 10.55 | $10.59 | 3359 |
| 2022-06-03 | 10.47 | $10.50 | 2347 |
| 2022-06-02 | 10.39 | $10.43 | 500 |
| 2022-06-01 | 10.31 | $10.27 | 4042 |
| 2022-05-31 | 10.26 | $10.50 | 7276 |
| 2022-05-27 | 10.13 | $10.25 | 4129 |
| 2022-05-26 | 10.04 | $10.17 | 1102 |
| 2022-05-25 | 9.96 | $9.89 | 5205 |
| 2022-05-24 | 9.95 | $9.68 | 11699 |
| 2022-05-23 | 10.00 | $10.01 | 3297 |
| 2022-05-20 | 9.95 | $9.90 | 3474 |
| 2022-05-19 | 9.94 | $10.20 | 12973 |
| 2022-05-18 | 9.82 | $10.43 | 2177 |
| 2022-05-17 | 9.60 | $10.36 | 4754 |
| 2022-05-16 | 9.36 | $10.14 | 3802 |
| 2022-05-13 | 9.14 | $10.48 | 65777 |
| 2022-05-12 | 8.77 | $9.01 | 11475 |
| 2022-05-11 | 8.79 | $9.06 | 45112 |
| 2022-05-10 | 8.81 | $8.91 | 17435 |
| 2022-05-09 | 8.89 | $8.97 | 12147 |
| 2022-05-06 | 8.98 | $9.07 | 13617 |
| 2022-05-05 | 9.06 | $9.04 | 31628 |
| 2022-05-04 | 9.19 | $8.94 | 113002 |
| 2022-05-03 | 9.38 | $9.40 | 8676 |
| 2022-05-02 | 9.47 | $9.41 | 22488 |
| 2022-04-29 | 9.59 | $9.79 | 4126 |
| 2022-04-28 | 9.63 | $9.74 | 4483 |
| 2022-04-27 | 9.69 | $9.54 | 25526 |
| 2022-04-26 | 9.84 | $9.81 | 17174 |
| 2022-04-25 | 9.95 | $9.96 | 3241 |
| 2022-04-22 | 10.04 | $9.91 | 18737 |
| 2022-04-21 | 10.17 | $10.05 | 23841 |
| 2022-04-20 | 10.30 | $10.24 | 12747 |
| 2022-04-19 | 10.39 | $10.12 | 45760 |
| 2022-04-18 | 10.55 | $9.96 | 14202 |
| 2022-04-14 | 10.80 | $10.05 | 18387 |
| 2022-04-13 | 11.08 | $10.27 | 39233 |
| 2022-04-12 | 11.35 | $10.51 | 87363 |
| 2022-04-11 | 11.61 | $11.51 | 3702 |
| 2022-04-08 | 11.61 | $11.43 | 2317 |
| 2022-04-07 | 11.62 | $11.50 | 2739 |
| 2022-04-06 | 11.62 | $11.73 | 4025 |
| 2022-04-05 | 11.54 | $11.61 | 493 |
| 2022-04-04 | 11.48 | $11.61 | 2687 |
| 2022-04-01 | 11.41 | $11.56 | 4849 |
| 2022-03-31 | 11.33 | $11.52 | 8046 |
| 2022-03-30 | 11.25 | $11.52 | 10540 |
| 2022-03-29 | 11.16 | $11.06 | 19647 |
| 2022-03-28 | 11.19 | $11.19 | 2972 |
| 2022-03-25 | 11.19 | $11.36 | 5512 |
| 2022-03-24 | 11.14 | $11.37 | 3996 |
| 2022-03-23 | 11.07 | $11.10 | 1764 |
| 2022-03-22 | 11.08 | $11.43 | 7128 |
| 2022-03-21 | 10.99 | $11.37 | 1838 |
| 2022-03-18 | 10.90 | $11.40 | 4931 |
| 2022-03-17 | 10.79 | $11.40 | 1885 |
| 2022-03-16 | 10.66 | $11.20 | 3086 |
| 2022-03-15 | 10.57 | $10.68 | 9754 |
| 2022-03-14 | 10.63 | $10.82 | 6168 |
| 2022-03-11 | 10.67 | $10.95 | 2993 |
| 2022-03-10 | 10.68 | $10.95 | 10499 |
| 2022-03-09 | 10.71 | $10.92 | 9403 |
| 2022-03-08 | 10.77 | $10.88 | 16352 |
| 2022-03-07 | 10.85 | $11.00 | 10450 |
| 2022-03-04 | 10.93 | $11.06 | 9159 |
| 2022-03-03 | 11.02 | $11.38 | 5387 |
| 2022-03-02 | 11.03 | $11.06 | 6041 |
| 2022-03-01 | 11.16 | $11.14 | 10109 |
| 2022-02-28 | 11.30 | $11.06 | 14267 |
| 2022-02-25 | 11.50 | $11.41 | 3048 |
| 2022-02-24 | 11.64 | $11.27 | 29519 |
| 2022-02-23 | 11.87 | $11.57 | 25702 |
| 2022-02-22 | 12.06 | $11.80 | 42985 |
| 2022-02-18 | 12.23 | $12.06 | 25186 |
| 2022-02-17 | 12.35 | $12.03 | 23716 |
| 2022-02-16 | 12.51 | $12.34 | 2798 |
| 2022-02-15 | 12.62 | $12.24 | 12218 |
| 2022-02-14 | 12.78 | $12.12 | 14577 |
| 2022-02-11 | 13.01 | $12.50 | 16755 |
| 2022-02-10 | 13.18 | $12.75 | 90927 |
| 2022-02-09 | 13.31 | $13.56 | 75620 |
| 2022-02-08 | 13.20 | $13.20 | 7028 |
| 2022-02-07 | 13.18 | $13.05 | 19718 |
| 2022-02-04 | 13.21 | $13.10 | 2644 |
| 2022-02-03 | 13.22 | $13.22 | 3788 |
| 2022-02-02 | 13.20 | $13.30 | 10127 |
| 2022-02-01 | 13.15 | $13.30 | 2983 |
| 2022-01-31 | 13.08 | $13.10 | 45259 |
| 2022-01-28 | 13.06 | $13.30 | 12220 |
| 2022-01-27 | 12.97 | $12.75 | 18959 |
| 2022-01-26 | 13.04 | $12.97 | 8296 |
| 2022-01-25 | 13.05 | $12.62 | 11924 |
| 2022-01-24 | 13.18 | $12.62 | 21484 |
| 2022-01-21 | 13.33 | $12.85 | 29382 |
| 2022-01-20 | 13.43 | $13.22 | 23696 |
| 2022-01-19 | 13.44 | $13.62 | 31623 |
| 2022-01-18 | 13.32 | $13.46 | 5860 |
| 2022-01-14 | 13.22 | $13.36 | 10006 |
| 2022-01-13 | 13.13 | $13.15 | 47548 |
| 2022-01-12 | 13.09 | $13.15 | 26983 |
| 2022-01-11 | 13.03 | $13.13 | 91836 |
| 2022-01-10 | 12.96 | $13.02 | 16157 |
| 2022-01-07 | 12.92 | $13.15 | 16927 |
| 2022-01-06 | 12.82 | $13.06 | 21255 |
| 2022-01-05 | 12.73 | $13.10 | 20008 |
| 2022-01-04 | 12.60 | $12.81 | 26428 |
| 2022-01-03 | 12.54 | $12.63 | 129473 |
| 2021-12-31 | 12.53 | $12.65 | 10601 |
| 2021-12-30 | 12.51 | $12.51 | 23832 |
| 2021-12-29 | 12.53 | $12.65 | 41491 |
| 2021-12-28 | 12.51 | $12.71 | 13104 |
| 2021-12-27 | 12.48 | $12.60 | 15149 |
| 2021-12-23 | 12.47 | $12.52 | 18309 |
| 2021-12-22 | 12.49 | $12.50 | 22562 |
| 2021-12-21 | 12.53 | $12.52 | 18325 |
| 2021-12-20 | 12.57 | $12.49 | 2917 |
| 2021-12-17 | 12.63 | $12.65 | 11576 |
| 2021-12-16 | 12.66 | $12.78 | 3659 |
| 2021-12-15 | 12.65 | $12.70 | 15612 |
| 2021-12-14 | 12.67 | $12.60 | 20387 |
| 2021-12-13 | 12.74 | $12.76 | 14234 |
| 2021-12-10 | 12.77 | $12.84 | 15884 |
| 2021-12-09 | 12.78 | $12.83 | 11139 |
| 2021-12-08 | 12.80 | $12.75 | 66035 |
| 2021-12-07 | 12.86 | $12.88 | 10765 |
| 2021-12-06 | 12.89 | $12.75 | 18469 |
| 2021-12-03 | 12.97 | $12.92 | 20889 |
| 2021-12-02 | 13.02 | $12.89 | 23043 |
| 2021-12-01 | 13.10 | $12.70 | 12939 |
| 2021-11-30 | 13.25 | $12.93 | 15645 |
| 2021-11-29 | 13.36 | $12.85 | 14161 |
| 2021-11-26 | 13.52 | $13.09 | 11334 |
| 2021-11-24 | 13.64 | $13.28 | 13417 |
| 2021-11-23 | 13.73 | $13.05 | 13301 |
| 2021-11-22 | 13.91 | $13.18 | 38747 |
| 2021-11-19 | 14.08 | $13.65 | 4992 |
| 2021-11-18 | 14.14 | $13.66 | 14839 |
| 2021-11-17 | 14.20 | $13.88 | 35953 |
| 2021-11-16 | 14.20 | $14.15 | 17566 |
| 2021-11-15 | 14.11 | $14.38 | 24407 |
| 2021-11-12 | 13.92 | $14.47 | 30152 |
| 2021-11-11 | 13.66 | $14.39 | 18489 |
| 2021-11-10 | 13.36 | $14.12 | 56829 |
| 2021-11-09 | 13.08 | $13.65 | 24257 |
| 2021-11-08 | 12.90 | $13.05 | 23069 |
| 2021-11-05 | 12.86 | $13.30 | 10421 |
| 2021-11-04 | 12.74 | $12.93 | 12646 |
| 2021-11-03 | 12.72 | $12.90 | 11414 |
| 2021-11-02 | 12.70 | $12.90 | 14922 |
| 2021-11-01 | 12.69 | $12.85 | 13478 |
| 2021-10-29 | 12.70 | $12.60 | 6847 |
| 2021-10-28 | 12.80 | $12.60 | 23331 |
| 2021-10-27 | 12.92 | $12.60 | 33732 |
| 2021-10-26 | 13.07 | $12.89 | 38514 |
| 2021-10-25 | 13.18 | $13.02 | 11685 |
| 2021-10-22 | 13.27 | $13.35 | 11687 |
| 2021-10-21 | 13.28 | $13.58 | 18823 |
| 2021-10-20 | 13.23 | $13.70 | 5539 |
| 2021-10-19 | 13.13 | $13.35 | 13562 |
| 2021-10-18 | 13.13 | $13.40 | 10741 |
| 2021-10-15 | 13.12 | $13.51 | 24673 |
| 2021-10-14 | 13.09 | $13.66 | 34616 |
| 2021-10-13 | 13.00 | $13.61 | 46240 |
| 2021-10-12 | 12.93 | $13.50 | 35108 |
| 2021-10-11 | 12.89 | $13.40 | 21491 |
| 2021-10-08 | 12.88 | $13.26 | 7700 |
| 2021-10-07 | 12.93 | $13.35 | 12519 |
| 2021-10-06 | 12.98 | $13.17 | 28541 |
| 2021-10-05 | 13.10 | $13.58 | 4703 |
| 2021-10-04 | 13.14 | $13.25 | 70394 |
| 2021-10-01 | 13.31 | $13.27 | 68441 |
| 2021-09-30 | 13.53 | $13.50 | 40532 |
| 2021-09-29 | 13.73 | $13.77 | 40814 |
| 2021-09-28 | 13.91 | $14.28 | 18717 |
| 2021-09-27 | 13.98 | $13.81 | 89358 |
| 2021-09-24 | 14.22 | $14.21 | 9206 |
| 2021-09-23 | 14.41 | $14.20 | 34078 |
| 2021-09-22 | 14.65 | $14.23 | 35531 |
| 2021-09-21 | 14.95 | $14.45 | 108630 |
| 2021-09-20 | 15.25 | $14.20 | 66377 |
| 2021-09-17 | 15.71 | $14.91 | 40082 |
| 2021-09-16 | 16.05 | $15.78 | 27809 |
| 2021-09-15 | 16.19 | $16.34 | 49915 |
| 2021-09-14 | 16.19 | $16.04 | 51613 |
| 2021-09-13 | 16.29 | $16.66 | 19138 |
| 2021-09-10 | 16.21 | $17.19 | 26053 |
| 2021-09-09 | 15.96 | $17.27 | 116783 |
| 2021-09-08 | 15.63 | $15.76 | 14456 |
| 2021-09-07 | 15.71 | $15.35 | 37632 |
| 2021-09-03 | 15.95 | $16.68 | 21253 |
| 2021-09-02 | 15.83 | $16.77 | 31715 |
| 2021-09-01 | 15.67 | $16.48 | 91373 |
| 2021-08-31 | 15.56 | $15.74 | 64384 |
| 2021-08-30 | 15.68 | $15.38 | 37984 |
| 2021-08-27 | 15.95 | $15.85 | 21676 |
| 2021-08-26 | 16.14 | $16.07 | 10519 |
| 2021-08-25 | 16.31 | $15.95 | 18556 |
| 2021-08-24 | 16.57 | $15.94 | 30279 |
| 2021-08-23 | 16.88 | $16.74 | 17602 |
| 2021-08-20 | 17.02 | $17.18 | 57405 |
| 2021-08-19 | 17.05 | $16.39 | 44609 |
| 2021-08-18 | 17.34 | $15.81 | 9255 |
| 2021-08-17 | 17.88 | $16.33 | 35840 |
| 2021-08-16 | 18.37 | $16.59 | 178481 |
| 2021-08-13 | 18.88 | $18.85 | 18314 |
| 2021-08-12 | 18.77 | $18.79 | 5285 |
| 2021-08-11 | 18.65 | $18.93 | 42921 |
| 2021-08-10 | 18.44 | $18.14 | 9687 |
| 2021-08-09 | 18.44 | $18.23 | 42422 |
| 2021-08-06 | 18.39 | $18.11 | 46491 |
| 2021-08-05 | 18.36 | $19.15 | 108861 |
| 2021-08-04 | 17.98 | $18.90 | 109413 |
| 2021-08-03 | 17.59 | $17.72 | 40829 |
| 2021-08-02 | 17.48 | $17.40 | 30050 |
| 2021-07-30 | 17.44 | $17.71 | 18568 |
| 2021-07-29 | 17.28 | $17.70 | 30631 |
| 2021-07-28 | 17.09 | $16.97 | 21828 |
| 2021-07-27 | 17.08 | $16.60 | 4502 |
| 2021-07-26 | 17.18 | $16.68 | 16698 |
| 2021-07-23 | 17.27 | $16.96 | 9707 |
| 2021-07-22 | 17.29 | $16.25 | 17193 |
| 2021-07-21 | 17.52 | $16.61 | 42476 |
| 2021-07-20 | 17.67 | $16.59 | 14045 |
| 2021-07-19 | 17.85 | $16.25 | 25330 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.84
2026-07-15
Close Price
$2.26
Vol: 4200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.24
Average
46.70
Maximum
78.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 35.84 | $2.26 | 4200 |
| 2026-07-14 | 30.48 | $2.21 | 15515 |
| 2026-07-13 | 30.48 | $2.21 | 11900 |
| 2026-07-10 | 31.43 | $2.23 | 11714 |
| 2026-07-09 | 31.90 | $2.24 | 11407 |
| 2026-07-08 | 33.83 | $2.28 | 4441 |
| 2026-07-07 | 33.83 | $2.28 | 12800 |
| 2026-07-06 | 33.83 | $2.28 | 31100 |
| 2026-07-02 | 38.29 | $2.37 | 23859 |
| 2026-07-01 | 39.39 | $2.39 | 16924 |
| 2026-06-30 | 39.39 | $2.39 | 6104 |
| 2026-06-29 | 39.39 | $2.39 | 12106 |
| 2026-06-26 | 39.39 | $2.39 | 14826 |
| 2026-06-25 | 40.81 | $2.42 | 6000 |
| 2026-06-24 | 41.29 | $2.43 | 4627 |
| 2026-06-23 | 43.70 | $2.48 | 50300 |
| 2026-06-22 | 43.70 | $2.48 | 56100 |
| 2026-06-18 | 54.64 | $2.67 | 246829 |
| 2026-06-17 | 43.28 | $2.51 | 9300 |
| 2026-06-16 | 42.42 | $2.50 | 76128 |
| 2026-06-15 | 43.68 | $2.52 | 46431 |
| 2026-06-12 | 38.50 | $2.46 | 33349 |
| 2026-06-11 | 39.65 | $2.48 | 13018 |
| 2026-06-10 | 41.42 | $2.51 | 4809 |
| 2026-06-09 | 41.42 | $2.51 | 7300 |
| 2026-06-08 | 41.99 | $2.52 | 14219 |
| 2026-06-05 | 40.45 | $2.50 | 7441 |
| 2026-06-04 | 42.04 | $2.53 | 29600 |
| 2026-06-03 | 40.56 | $2.51 | 9445 |
| 2026-06-02 | 41.05 | $2.52 | 14000 |
| 2026-06-01 | 41.05 | $2.52 | 15100 |
| 2026-05-29 | 41.98 | $2.54 | 20700 |
| 2026-05-28 | 47.05 | $2.64 | 8200 |
| 2026-05-27 | 46.43 | $2.63 | 16201 |
| 2026-05-26 | 41.26 | $2.55 | 27800 |
| 2026-05-22 | 41.26 | $2.55 | 16000 |
| 2026-05-21 | 42.18 | $2.57 | 9500 |
| 2026-05-20 | 43.09 | $2.59 | 10040 |
| 2026-05-19 | 41.28 | $2.56 | 45443 |
| 2026-05-18 | 42.57 | $2.59 | 15026 |
| 2026-05-15 | 45.72 | $2.66 | 7439 |
| 2026-05-14 | 47.64 | $2.70 | 12603 |
| 2026-05-13 | 48.12 | $2.71 | 13700 |
| 2026-05-12 | 48.12 | $2.71 | 9300 |
| 2026-05-11 | 46.17 | $2.67 | 12000 |
| 2026-05-08 | 46.17 | $2.67 | 4648 |
| 2026-05-07 | 49.09 | $2.74 | 5228 |
| 2026-05-06 | 48.20 | $2.72 | 9942 |
| 2026-05-05 | 42.99 | $2.61 | 45844 |
| 2026-05-04 | 45.35 | $2.67 | 18500 |
| 2026-05-01 | 47.42 | $2.72 | 7846 |
| 2026-04-30 | 45.04 | $2.67 | 23000 |
| 2026-04-29 | 45.04 | $2.67 | 6328 |
| 2026-04-28 | 45.41 | $2.68 | 17549 |
| 2026-04-27 | 46.50 | $2.71 | 61500 |
| 2026-04-24 | 45.25 | $2.68 | 13200 |
| 2026-04-23 | 48.09 | $2.76 | 39809 |
| 2026-04-22 | 49.57 | $2.80 | 36400 |
| 2026-04-21 | 46.03 | $2.71 | 6126 |
| 2026-04-20 | 47.80 | $2.76 | 27200 |
| 2026-04-17 | 44.12 | $2.67 | 5417 |
| 2026-04-16 | 44.79 | $2.69 | 7321 |
| 2026-04-15 | 44.79 | $2.69 | 10100 |
| 2026-04-14 | 46.70 | $2.75 | 24249 |
| 2026-04-13 | 45.97 | $2.73 | 33387 |
| 2026-04-10 | 49.17 | $2.83 | 7100 |
| 2026-04-09 | 45.95 | $2.74 | 3628 |
| 2026-04-08 | 47.87 | $2.80 | 50700 |
| 2026-04-07 | 43.38 | $2.68 | 36200 |
| 2026-04-06 | 43.38 | $2.68 | 5300 |
| 2026-04-02 | 43.38 | $2.68 | 13200 |
| 2026-04-01 | 43.38 | $2.68 | 14800 |
| 2026-03-31 | 41.67 | $2.63 | 18600 |
| 2026-03-30 | 41.67 | $2.63 | 26200 |
| 2026-03-27 | 45.64 | $2.79 | 27533 |
| 2026-03-26 | 43.73 | $2.73 | 25204 |
| 2026-03-25 | 44.73 | $2.77 | 59506 |
| 2026-03-24 | 42.55 | $2.70 | 143549 |
| 2026-03-23 | 45.99 | $2.84 | 65500 |
| 2026-03-20 | 36.20 | $2.56 | 57100 |
| 2026-03-19 | 37.59 | $2.62 | 50800 |
| 2026-03-18 | 37.59 | $2.62 | 16221 |
| 2026-03-17 | 37.81 | $2.63 | 9500 |
| 2026-03-16 | 38.23 | $2.65 | 10603 |
| 2026-03-13 | 39.26 | $2.70 | 3840 |
| 2026-03-12 | 38.95 | $2.69 | 18216 |
| 2026-03-11 | 39.53 | $2.72 | 13740 |
| 2026-03-10 | 40.11 | $2.75 | 39201 |
| 2026-03-09 | 41.24 | $2.81 | 25623 |
| 2026-03-06 | 39.06 | $2.73 | 18420 |
| 2026-03-05 | 39.41 | $2.75 | 4000 |
| 2026-03-04 | 39.74 | $2.77 | 21976 |
| 2026-03-03 | 35.85 | $2.62 | 5344 |
| 2026-03-02 | 37.22 | $2.71 | 12707 |
| 2026-02-27 | 37.22 | $2.71 | 4708 |
| 2026-02-26 | 37.95 | $2.76 | 7400 |
| 2026-02-25 | 39.87 | $2.89 | 48407 |
| 2026-02-24 | 36.58 | $2.75 | 15200 |
| 2026-02-23 | 35.38 | $2.70 | 21031 |
| 2026-02-20 | 33.71 | $2.63 | 16800 |
| 2026-02-19 | 33.83 | $2.64 | 39300 |
| 2026-02-18 | 32.93 | $2.60 | 13600 |
| 2026-02-17 | 32.06 | $2.56 | 103400 |
| 2026-02-13 | 45.02 | $3.49 | 5921 |
| 2026-02-12 | 43.38 | $3.42 | 7147 |
| 2026-02-11 | 43.38 | $3.42 | 10200 |
| 2026-02-10 | 41.12 | $3.32 | 16700 |
| 2026-02-09 | 40.67 | $3.30 | 6800 |
| 2026-02-06 | 38.67 | $3.21 | 64500 |
| 2026-02-05 | 36.40 | $3.11 | 73547 |
| 2026-02-04 | 45.71 | $3.69 | 26000 |
| 2026-02-03 | 48.13 | $3.81 | 11000 |
| 2026-02-02 | 51.82 | $3.98 | 4300 |
| 2026-01-30 | 54.64 | $4.10 | 3500 |
| 2026-01-29 | 54.44 | $4.09 | 5314 |
| 2026-01-28 | 53.49 | $4.04 | 9500 |
| 2026-01-27 | 51.76 | $3.95 | 3200 |
| 2026-01-26 | 54.99 | $4.10 | 3937 |
| 2026-01-23 | 56.10 | $4.15 | 14900 |
| 2026-01-22 | 60.00 | $4.32 | 18404 |
| 2026-01-21 | 61.68 | $4.39 | 24311 |
| 2026-01-20 | 74.06 | $4.83 | 1200 |
| 2026-01-16 | 72.51 | $4.70 | 6120 |
| 2026-01-15 | 71.77 | $4.64 | 11146 |
| 2026-01-14 | 75.30 | $4.75 | 4322 |
| 2026-01-13 | 72.88 | $4.54 | 28100 |
| 2026-01-12 | 78.81 | $4.71 | 41100 |
| 2026-01-09 | 77.26 | $4.56 | 12400 |
| 2026-01-08 | 74.68 | $4.34 | 39800 |
| 2026-01-07 | 68.31 | $3.93 | 17725 |
| 2026-01-06 | 63.66 | $3.71 | 17417 |
| 2026-01-05 | 63.43 | $3.70 | 4700 |
| 2026-01-02 | 60.81 | $3.59 | 3501 |
| 2025-12-31 | 60.57 | $3.58 | 13524 |
| 2025-12-30 | 59.12 | $3.52 | 12849 |
| 2025-12-29 | 57.12 | $3.44 | 25000 |
| 2025-12-26 | 56.62 | $3.42 | 16141 |
| 2025-12-24 | 50.88 | $3.21 | 1701 |
| 2025-12-23 | 49.67 | $3.17 | 30540 |
| 2025-12-22 | 49.08 | $3.15 | 8036 |
| 2025-12-19 | 50.78 | $3.21 | 8700 |
| 2025-12-18 | 49.10 | $3.15 | 26200 |
| 2025-12-17 | 48.82 | $3.14 | 20100 |
| 2025-12-16 | 50.12 | $3.19 | 11100 |
| 2025-12-15 | 50.37 | $3.20 | 22200 |
| 2025-12-12 | 49.15 | $3.15 | 5500 |
| 2025-12-11 | 51.31 | $3.24 | 14912 |
| 2025-12-10 | 52.79 | $3.30 | 39800 |
| 2025-12-09 | 48.58 | $3.12 | 23600 |
| 2025-12-08 | 50.48 | $3.20 | 41600 |
| 2025-12-05 | 57.71 | $3.47 | 13437 |
| 2025-12-04 | 57.28 | $3.45 | 1000 |
| 2025-12-03 | 58.41 | $3.49 | 16035 |
| 2025-12-02 | 60.10 | $3.55 | 12414 |
| 2025-12-01 | 59.16 | $3.50 | 8500 |
| 2025-11-28 | 62.80 | $3.63 | 2819 |
| 2025-11-26 | 61.59 | $3.56 | 13700 |
| 2025-11-25 | 63.84 | $3.64 | 26503 |
| 2025-11-24 | 64.96 | $3.68 | 57300 |
| 2025-11-21 | 55.91 | $3.19 | 40200 |
| 2025-11-20 | 53.83 | $3.10 | 18000 |
| 2025-11-19 | 52.65 | $3.05 | 13033 |
| 2025-11-18 | 52.90 | $3.06 | 22700 |
| 2025-11-17 | 50.61 | $2.96 | 43000 |
| 2025-11-14 | 56.05 | $3.17 | 83500 |
| 2025-11-13 | 61.75 | $3.36 | 66134 |
| 2025-11-12 | 46.90 | $2.81 | 54132 |
| 2025-11-11 | 48.53 | $2.86 | 31700 |
| 2025-11-10 | 47.13 | $2.82 | 27814 |
| 2025-11-07 | 51.80 | $2.96 | 59208 |
| 2025-11-06 | 50.12 | $2.91 | 22508 |
| 2025-11-05 | 52.55 | $2.98 | 43500 |
| 2025-11-04 | 43.22 | $2.73 | 33330 |
| 2025-11-03 | 43.22 | $2.73 | 23307 |
| 2025-10-31 | 43.22 | $2.73 | 10906 |
| 2025-10-30 | 43.22 | $2.73 | 25400 |
| 2025-10-29 | 45.55 | $2.81 | 52600 |
| 2025-10-28 | 47.06 | $2.86 | 10929 |
| 2025-10-27 | 44.25 | $2.78 | 47607 |
| 2025-10-24 | 42.44 | $2.73 | 166500 |
| 2025-10-23 | 40.98 | $2.69 | 14349 |
| 2025-10-22 | 39.15 | $2.64 | 8317 |
| 2025-10-21 | 38.79 | $2.63 | 33825 |
| 2025-10-20 | 40.38 | $2.70 | 16631 |
| 2025-10-17 | 37.96 | $2.63 | 24426 |
| 2025-10-16 | 39.26 | $2.69 | 17900 |
| 2025-10-15 | 40.58 | $2.75 | 16000 |
| 2025-10-14 | 37.59 | $2.66 | 3910 |
| 2025-10-13 | 38.82 | $2.72 | 8500 |
| 2025-10-10 | 36.85 | $2.66 | 6903 |
| 2025-10-09 | 40.58 | $2.84 | 13600 |
| 2025-10-08 | 35.03 | $2.68 | 13221 |
| 2025-10-07 | 35.62 | $2.71 | 23300 |
| 2025-10-06 | 36.60 | $2.76 | 13935 |
| 2025-10-03 | 37.79 | $2.82 | 16207 |
| 2025-10-02 | 35.47 | $2.75 | 19300 |
| 2025-10-01 | 38.38 | $2.90 | 10300 |
| 2025-09-30 | 36.74 | $2.85 | 6225 |
| 2025-09-29 | 37.89 | $2.91 | 3200 |
| 2025-09-26 | 36.95 | $2.88 | 13700 |
| 2025-09-25 | 39.01 | $2.99 | 6726 |
| 2025-09-24 | 40.16 | $3.05 | 15300 |
| 2025-09-23 | 41.73 | $3.13 | 2400 |
| 2025-09-22 | 38.90 | $3.03 | 1747 |
| 2025-09-19 | 40.59 | $3.12 | 5800 |
| 2025-09-18 | 43.16 | $3.25 | 7000 |
| 2025-09-17 | 36.06 | $3.01 | 5541 |
| 2025-09-16 | 38.33 | $3.13 | 4903 |
| 2025-09-15 | 40.35 | $3.23 | 6500 |
| 2025-09-12 | 46.63 | $3.50 | 2300 |
| 2025-09-11 | 49.05 | $3.59 | 12200 |
| 2025-09-10 | 42.07 | $3.37 | 5615 |
| 2025-09-09 | 38.81 | $3.28 | 4300 |
| 2025-09-08 | 42.06 | $3.41 | 21600 |
| 2025-09-05 | 47.58 | $3.60 | 5033 |
| 2025-09-04 | 55.19 | $3.81 | 1536 |
| 2025-09-03 | 48.48 | $3.63 | 522 |
| 2025-09-02 | 48.48 | $3.63 | 815 |
| 2025-08-29 | 52.42 | $3.73 | 3252 |
| 2025-08-28 | 52.42 | $3.73 | 3300 |
| 2025-08-27 | 46.54 | $3.58 | 8515 |
| 2025-08-26 | 50.07 | $3.67 | 21349 |
| 2025-08-25 | 64.51 | $3.95 | 12900 |
| 2025-08-22 | 66.46 | $3.98 | 1400 |
| 2025-08-21 | 65.80 | $3.96 | 1528 |
| 2025-08-20 | 68.34 | $4.00 | 8100 |
| 2025-08-19 | 63.30 | $3.85 | 1000 |
| 2025-08-18 | 63.94 | $3.86 | 2400 |
| 2025-08-15 | 63.23 | $3.84 | 5915 |
| 2025-08-14 | 60.65 | $3.77 | 343 |
| 2025-08-13 | 60.65 | $3.77 | 3487 |
| 2025-08-12 | 63.53 | $3.82 | 500 |
| 2025-08-11 | 59.11 | $3.70 | 9000 |
| 2025-08-08 | 59.11 | $3.70 | 2000 |
| 2025-08-07 | 59.11 | $3.70 | 820 |
| 2025-08-06 | 57.64 | $3.66 | 1543 |
| 2025-08-05 | 57.64 | $3.66 | 2400 |
| 2025-08-04 | 57.30 | $3.65 | 2623 |
| 2025-08-01 | 55.93 | $3.61 | 500 |
| 2025-07-31 | 56.80 | $3.63 | 1500 |
| 2025-07-30 | 56.80 | $3.63 | 4400 |
| 2025-07-29 | 64.42 | $3.80 | 6608 |
| 2025-07-28 | 58.14 | $3.60 | 600 |
| 2025-07-25 | 59.13 | $3.62 | 1700 |
| 2025-07-24 | 60.60 | $3.65 | 1837 |
| 2025-07-23 | 60.60 | $3.65 | 3931 |
| 2025-07-22 | 54.46 | $3.47 | 10800 |
| 2025-07-21 | 49.93 | $3.36 | 6600 |
| 2025-07-18 | 56.21 | $3.49 | 2140 |
| 2025-07-17 | 52.74 | $3.41 | 2800 |
| 2025-07-16 | 53.75 | $3.43 | 1800 |
| 2025-07-15 | 53.32 | $3.42 | 2300 |
| 2025-07-14 | 52.49 | $3.40 | 4009 |
| 2025-07-11 | 56.82 | $3.49 | 2600 |
| 2025-07-10 | 57.32 | $3.50 | 5200 |
| 2025-07-09 | 54.67 | $3.43 | 831 |
| 2025-07-08 | 50.05 | $3.32 | 5738 |
| 2025-07-07 | 50.05 | $3.32 | 11500 |
| 2025-07-03 | 46.95 | $3.25 | 1042 |
| 2025-07-02 | 45.10 | $3.21 | 13500 |
| 2025-07-01 | 47.05 | $3.26 | 1200 |
| 2025-06-30 | 47.83 | $3.28 | 1900 |
| 2025-06-27 | 45.22 | $3.22 | 25200 |
| 2025-06-26 | 55.84 | $3.46 | 3739 |
| 2025-06-25 | 53.69 | $3.41 | 2244 |
| 2025-06-24 | 53.25 | $3.40 | 4810 |
| 2025-06-23 | 50.16 | $3.33 | 1803 |
| 2025-06-20 | 49.24 | $3.31 | 10300 |
| 2025-06-18 | 57.21 | $3.47 | 3426 |
| 2025-06-17 | 55.05 | $3.42 | 4501 |
| 2025-06-16 | 57.24 | $3.46 | 4400 |
| 2025-06-13 | 55.56 | $3.42 | 800 |
| 2025-06-12 | 56.62 | $3.44 | 5021 |
| 2025-06-11 | 55.82 | $3.42 | 2104 |
| 2025-06-10 | 57.32 | $3.45 | 3007 |
| 2025-06-09 | 56.20 | $3.42 | 2728 |
| 2025-06-06 | 56.67 | $3.43 | 3100 |
| 2025-06-05 | 55.97 | $3.41 | 417 |
| 2025-06-04 | 56.40 | $3.42 | 1300 |
| 2025-06-03 | 53.67 | $3.34 | 3749 |
| 2025-06-02 | 53.33 | $3.33 | 505 |
| 2025-05-30 | 52.99 | $3.32 | 16911 |
| 2025-05-29 | 54.48 | $3.36 | 3215 |
| 2025-05-28 | 52.91 | $3.31 | 2918 |
| 2025-05-27 | 52.60 | $3.30 | 2700 |
| 2025-05-23 | 54.30 | $3.35 | 1529 |
| 2025-05-22 | 54.02 | $3.34 | 1421 |
| 2025-05-21 | 52.91 | $3.30 | 7516 |
| 2025-05-20 | 52.37 | $3.28 | 6900 |
| 2025-05-19 | 53.24 | $3.31 | 2436 |
| 2025-05-16 | 51.71 | $3.25 | 4300 |
| 2025-05-15 | 53.09 | $3.30 | 5501 |
| 2025-05-14 | 51.36 | $3.23 | 15600 |
| 2025-05-13 | 53.22 | $3.30 | 6244 |
| 2025-05-12 | 51.31 | $3.22 | 6510 |
| 2025-05-09 | 51.56 | $3.23 | 7849 |
| 2025-05-08 | 50.18 | $3.17 | 26100 |
| 2025-05-07 | 42.04 | $2.86 | 7500 |
| 2025-05-06 | 36.99 | $2.70 | 15235 |
| 2025-05-05 | 39.22 | $2.81 | 14300 |
| 2025-05-02 | 42.55 | $2.96 | 24337 |
| 2025-05-01 | 43.48 | $3.00 | 16239 |
| 2025-04-30 | 43.48 | $3.00 | 54506 |
| 2025-04-29 | 45.74 | $3.10 | 32622 |
| 2025-04-28 | 45.47 | $3.09 | 66800 |
| 2025-04-25 | 44.42 | $3.05 | 33419 |
| 2025-04-24 | 40.04 | $2.89 | 21132 |
| 2025-04-23 | 34.85 | $2.72 | 23100 |
| 2025-04-22 | 31.54 | $2.62 | 14645 |
| 2025-04-21 | 31.21 | $2.61 | 23106 |
| 2025-04-17 | 33.86 | $2.78 | 22300 |
| 2025-04-16 | 32.90 | $2.75 | 8900 |
| 2025-04-15 | 33.99 | $2.82 | 6066 |
| 2025-04-14 | 37.72 | $3.04 | 38449 |
| 2025-04-11 | 34.95 | $2.95 | 15900 |
| 2025-04-10 | 35.79 | $3.00 | 16200 |
| 2025-04-09 | 29.68 | $2.81 | 9930 |
| 2025-04-08 | 32.46 | $2.99 | 6713 |
| 2025-04-07 | 34.69 | $3.12 | 12700 |
| 2025-04-04 | 38.34 | $3.31 | 17927 |
| 2025-04-03 | 40.48 | $3.41 | 2634 |
| 2025-04-02 | 41.35 | $3.45 | 2330 |
| 2025-04-01 | 42.89 | $3.52 | 2510 |
| 2025-03-31 | 40.48 | $3.44 | 7521 |
| 2025-03-28 | 41.74 | $3.50 | 10500 |
| 2025-03-27 | 40.27 | $3.45 | 18000 |
| 2025-03-26 | 41.26 | $3.50 | 3324 |
| 2025-03-25 | 43.06 | $3.59 | 3900 |
| 2025-03-24 | 45.13 | $3.69 | 2806 |
| 2025-03-21 | 49.69 | $3.89 | 4600 |
| 2025-03-20 | 41.89 | $3.61 | 2400 |
| 2025-03-19 | 43.97 | $3.70 | 7400 |
| 2025-03-18 | 38.48 | $3.53 | 54800 |
| 2025-03-17 | 36.39 | $3.47 | 5600 |
| 2025-03-14 | 36.99 | $3.50 | 7000 |
| 2025-03-13 | 38.59 | $3.58 | 12100 |
| 2025-03-12 | 32.71 | $3.41 | 19440 |
| 2025-03-11 | 27.68 | $3.28 | 24600 |
| 2025-03-10 | 38.97 | $3.81 | 2700 |
| 2025-03-07 | 39.84 | $3.84 | 3030 |
| 2025-03-06 | 38.97 | $3.82 | 1901 |
| 2025-03-05 | 40.64 | $3.88 | 9300 |
| 2025-03-04 | 29.67 | $3.65 | 26500 |
| 2025-03-03 | 38.49 | $3.95 | 2721 |
| 2025-02-28 | 39.99 | $3.99 | — |
| 2025-02-27 | 39.99 | $3.99 | 700 |
| 2025-02-26 | 47.05 | $4.16 | 929 |
| 2025-02-25 | 47.05 | $4.16 | 1400 |
| 2025-02-24 | 37.71 | $4.00 | 1900 |
| 2025-02-21 | 39.80 | $4.05 | 5319 |
| 2025-02-20 | 44.46 | $4.15 | 3303 |
| 2025-02-19 | 44.46 | $4.15 | 5014 |
| 2025-02-18 | 45.92 | $4.18 | 3200 |
| 2025-02-14 | 44.18 | $4.15 | 7000 |
| 2025-02-13 | 49.18 | $4.25 | 6228 |
| 2025-02-12 | 43.05 | $4.15 | 12605 |
| 2025-02-11 | 43.05 | $4.15 | 3900 |
| 2025-02-10 | 46.06 | $4.21 | 6518 |
| 2025-02-07 | 45.46 | $4.20 | 937 |
| 2025-02-06 | 46.45 | $4.22 | 1700 |
| 2025-02-05 | 45.89 | $4.21 | 4400 |
| 2025-02-04 | 42.47 | $4.15 | 16435 |
| 2025-02-03 | 46.16 | $4.23 | 6926 |
| 2025-01-31 | 49.21 | $4.29 | 900 |
| 2025-01-30 | 48.68 | $4.28 | 2700 |
| 2025-01-29 | 47.08 | $4.25 | 3006 |
| 2025-01-28 | 47.55 | $4.26 | 3727 |
| 2025-01-27 | 47.05 | $4.25 | 3322 |
| 2025-01-24 | 46.07 | $4.23 | 1829 |
| 2025-01-23 | 46.90 | $4.25 | 5000 |
| 2025-01-22 | 45.98 | $4.23 | 3733 |
| 2025-01-21 | 44.62 | $4.20 | 18234 |
| 2025-01-17 | 44.98 | $4.21 | 6100 |
| 2025-01-16 | 45.33 | $4.22 | 928 |
| 2025-01-15 | 46.34 | $4.25 | 3331 |
| 2025-01-14 | 42.24 | $4.15 | 14800 |
| 2025-01-13 | 43.83 | $4.20 | 2500 |
| 2025-01-10 | 44.15 | $4.21 | 1500 |
| 2025-01-08 | 44.45 | $4.22 | 5300 |
| 2025-01-07 | 46.59 | $4.29 | 1647 |
| 2025-01-06 | 45.88 | $4.27 | 4114 |
| 2025-01-03 | 47.37 | $4.32 | 7332 |
| 2025-01-02 | 46.38 | $4.29 | 7200 |
| 2024-12-31 | 46.94 | $4.31 | 8017 |
| 2024-12-30 | 46.94 | $4.31 | 4000 |
| 2024-12-27 | 45.45 | $4.26 | 12050 |
| 2024-12-26 | 45.16 | $4.25 | 12337 |
| 2024-12-24 | 46.58 | $4.31 | 5000 |
| 2024-12-23 | 41.97 | $4.15 | 7600 |
| 2024-12-20 | 44.00 | $4.24 | 8800 |
| 2024-12-19 | 40.98 | $4.14 | 10649 |
| 2024-12-18 | 41.19 | $4.15 | 6500 |
| 2024-12-17 | 43.31 | $4.25 | 18043 |
| 2024-12-16 | 43.95 | $4.28 | 4300 |
| 2024-12-13 | 44.37 | $4.30 | 2600 |
| 2024-12-12 | 46.03 | $4.38 | 8600 |
| 2024-12-11 | 42.72 | $4.25 | 5100 |
| 2024-12-10 | 41.94 | $4.22 | 5210 |
| 2024-12-09 | 43.05 | $4.28 | 9330 |
| 2024-12-06 | 44.95 | $4.38 | 5800 |
| 2024-12-05 | 42.55 | $4.28 | 6700 |
| 2024-12-04 | 45.97 | $4.46 | 14300 |
| 2024-12-03 | 48.22 | $4.57 | 8200 |
| 2024-12-02 | 49.48 | $4.63 | 11000 |
| 2024-11-29 | 50.73 | $4.69 | 6800 |
| 2024-11-27 | 48.02 | $4.56 | 33100 |
| 2024-11-26 | 41.68 | $4.29 | 3700 |
| 2024-11-25 | 42.04 | $4.31 | 17700 |
| 2024-11-22 | 39.56 | $4.21 | 10800 |
| 2024-11-21 | 40.21 | $4.25 | 10400 |
| 2024-11-20 | 43.09 | $4.42 | 11100 |
| 2024-11-19 | 39.46 | $4.27 | 14200 |
| 2024-11-18 | 40.11 | $4.31 | 5429 |
| 2024-11-15 | 43.88 | $4.53 | 3535 |
| 2024-11-14 | 43.88 | $4.53 | 5235 |
| 2024-11-13 | 41.63 | $4.43 | 7216 |
| 2024-11-12 | 38.83 | $4.31 | 16500 |
| 2024-11-11 | 39.89 | $4.38 | 13328 |
| 2024-11-08 | 42.57 | $4.55 | 15330 |
| 2024-11-07 | 42.35 | $4.54 | 5900 |
| 2024-11-06 | 42.14 | $4.53 | 3622 |
| 2024-11-05 | 40.52 | $4.45 | 7900 |
| 2024-11-04 | 41.77 | $4.54 | 2924 |
| 2024-11-01 | 41.91 | $4.55 | 7300 |
| 2024-10-31 | 42.17 | $4.57 | 1849 |
| 2024-10-30 | 43.33 | $4.66 | 9110 |
| 2024-10-29 | 41.64 | $4.56 | 6517 |
| 2024-10-28 | 41.13 | $4.53 | 14920 |
| 2024-10-25 | 44.40 | $4.80 | 4000 |
| 2024-10-24 | 38.38 | $4.45 | 2061 |
| 2024-10-23 | 38.83 | $4.49 | 5700 |
| 2024-10-22 | 37.60 | $4.42 | 5800 |
| 2024-10-21 | 36.91 | $4.38 | 14500 |
| 2024-10-18 | 38.21 | $4.51 | 5903 |
| 2024-10-17 | 40.19 | $4.70 | 22132 |
| 2024-10-16 | 38.76 | $4.61 | 18038 |
| 2024-10-15 | 35.69 | $4.42 | 21943 |
| 2024-10-14 | 36.89 | $4.55 | 19300 |
| 2024-10-11 | 38.61 | $4.73 | 5814 |
| 2024-10-10 | 38.89 | $4.76 | 8200 |
| 2024-10-09 | 39.26 | $4.80 | 31933 |
| 2024-10-08 | 34.55 | $4.48 | 6900 |
| 2024-10-07 | 35.28 | $4.57 | 13210 |
| 2024-10-04 | 36.09 | $4.67 | 18844 |
| 2024-10-03 | 35.24 | $4.61 | 41448 |
| 2024-10-02 | 38.20 | $4.98 | 17000 |
| 2024-10-01 | 34.24 | $4.70 | 78906 |
| 2024-09-30 | 44.12 | $5.73 | 15613 |
| 2024-09-27 | 57.41 | $6.60 | 13629 |
| 2024-09-26 | 55.96 | $6.50 | 3204 |
| 2024-09-25 | 56.70 | $6.54 | 3130 |
| 2024-09-24 | 54.58 | $6.39 | 5449 |
| 2024-09-23 | 56.32 | $6.49 | 4849 |
| 2024-09-20 | 61.16 | $6.75 | 14600 |
| 2024-09-19 | 61.03 | $6.74 | 900 |
| 2024-09-18 | 57.06 | $6.43 | 4300 |
| 2024-09-17 | 56.92 | $6.42 | 2800 |
| 2024-09-16 | 59.96 | $6.59 | 4500 |
| 2024-09-13 | 54.84 | $6.21 | 700 |
| 2024-09-12 | 55.55 | $6.25 | 2432 |
| 2024-09-11 | 59.00 | $6.44 | 6300 |
| 2024-09-10 | 59.37 | $6.46 | 1121 |
| 2024-09-09 | 67.82 | $6.88 | 5527 |
| 2024-09-06 | 67.29 | $6.83 | 6437 |
| 2024-09-05 | 67.50 | $6.84 | 11117 |
| 2024-09-04 | 66.41 | $6.73 | 19732 |
| 2024-09-03 | 56.87 | $5.97 | 40500 |
| 2024-08-30 | 46.65 | $5.43 | 1600 |
| 2024-08-29 | 46.65 | $5.43 | 3900 |
| 2024-08-28 | 46.01 | $5.40 | 4400 |
| 2024-08-27 | 49.80 | $5.60 | 2100 |
| 2024-08-26 | 47.11 | $5.47 | 13245 |
| 2024-08-23 | 41.36 | $5.22 | 41100 |
| 2024-08-22 | 48.11 | $5.56 | 1704 |
| 2024-08-21 | 46.65 | $5.50 | 11000 |
| 2024-08-20 | 39.96 | $5.25 | 1700 |
| 2024-08-19 | 41.55 | $5.33 | 21400 |
| 2024-08-16 | 42.55 | $5.38 | 1900 |
| 2024-08-15 | 43.96 | $5.45 | 3605 |
| 2024-08-14 | 37.18 | $5.21 | 436 |
| 2024-08-13 | 35.32 | $5.15 | 10200 |
| 2024-08-12 | 37.99 | $5.30 | 500 |
| 2024-08-09 | 37.69 | $5.29 | 3846 |
| 2024-08-08 | 38.57 | $5.34 | 1300 |
| 2024-08-07 | 38.30 | $5.33 | 2900 |
| 2024-08-06 | 41.27 | $5.50 | 2400 |
| 2024-08-05 | 38.61 | $5.40 | 9241 |
| 2024-08-02 | 42.65 | $5.62 | 3512 |
| 2024-08-01 | 44.67 | $5.72 | 400 |
| 2024-07-31 | 44.87 | $5.73 | 7927 |
| 2024-07-30 | 46.46 | $5.81 | 1732 |
| 2024-07-29 | 46.46 | $5.81 | 2100 |
| 2024-07-26 | 49.65 | $5.97 | 1300 |
| 2024-07-25 | 43.17 | $5.69 | 1200 |
| 2024-07-24 | 41.64 | $5.63 | 4800 |
| 2024-07-23 | 44.69 | $5.79 | 700 |
| 2024-07-22 | 44.69 | $5.79 | 4315 |
| 2024-07-19 | 41.81 | $5.67 | 501 |
| 2024-07-18 | 43.99 | $5.79 | 474 |
| 2024-07-17 | 45.87 | $5.89 | 3262 |
| 2024-07-16 | 39.45 | $5.63 | 2023 |
| 2024-07-15 | 39.45 | $5.63 | 3525 |
| 2024-07-12 | 42.42 | $5.80 | 2126 |
| 2024-07-11 | 39.89 | $5.70 | 6594 |
| 2024-07-10 | 40.23 | $5.72 | 644 |
| 2024-07-09 | 42.98 | $5.88 | 2441 |
| 2024-07-08 | 33.85 | $5.54 | 607 |
| 2024-07-05 | 33.85 | $5.54 | 9460 |
| 2024-07-03 | 34.14 | $5.56 | 1621 |
| 2024-07-02 | 31.05 | $5.45 | 11028 |
| 2024-07-01 | 34.54 | $5.70 | 15419 |
| 2024-06-28 | 40.03 | $6.02 | 8235 |
| 2024-06-27 | 43.07 | $6.17 | 7965 |
| 2024-06-26 | 48.18 | $6.39 | 956 |
| 2024-06-25 | 44.18 | $6.25 | 1365 |
| 2024-06-24 | 48.50 | $6.42 | 2038 |
| 2024-06-21 | 49.58 | $6.46 | 5891 |
| 2024-06-20 | 43.60 | $6.26 | 3615 |
| 2024-06-18 | 41.62 | $6.20 | 1722 |
| 2024-06-17 | 48.95 | $6.47 | 5143 |
| 2024-06-14 | 52.53 | $6.58 | 2258 |
| 2024-06-13 | 58.44 | $6.74 | 2252 |
| 2024-06-11 | 53.47 | $6.58 | 4056 |
| 2024-06-10 | 50.67 | $6.50 | 3692 |
| 2024-06-07 | 52.55 | $6.55 | 3892 |
| 2024-06-06 | 52.21 | $6.54 | 1285 |
| 2024-06-05 | 50.88 | $6.50 | 428 |
| 2024-06-04 | 50.88 | $6.50 | 3200 |
| 2024-06-03 | 55.01 | $6.62 | 1815 |
| 2024-05-31 | 49.50 | $6.45 | 1722 |
| 2024-05-30 | 50.19 | $6.47 | 4802 |
| 2024-05-29 | 52.98 | $6.55 | 2193 |
| 2024-05-28 | 52.98 | $6.55 | 4283 |
| 2024-05-24 | 52.68 | $6.54 | 1766 |
| 2024-05-23 | 51.52 | $6.50 | 2591 |
| 2024-05-22 | 54.72 | $6.60 | 947 |
| 2024-05-21 | 53.62 | $6.56 | 2644 |
| 2024-05-20 | 53.62 | $6.56 | 2651 |
| 2024-05-17 | 53.37 | $6.55 | 3053 |
| 2024-05-16 | 59.93 | $6.76 | 3299 |
| 2024-05-15 | 60.94 | $6.79 | 21826 |
| 2024-05-14 | 53.74 | $6.50 | 4682 |
| 2024-05-13 | 55.76 | $6.56 | 7800 |
| 2024-05-10 | 59.67 | $6.67 | 5941 |
| 2024-05-09 | 57.89 | $6.60 | 3692 |
| 2024-05-08 | 55.48 | $6.51 | 2812 |
| 2024-05-07 | 52.31 | $6.40 | 3332 |
| 2024-05-06 | 49.20 | $6.30 | 1531 |
| 2024-05-03 | 49.20 | $6.30 | 2913 |
| 2024-05-02 | 47.33 | $6.24 | 1557 |
| 2024-05-01 | 47.61 | $6.25 | 9614 |
| 2024-04-30 | 46.72 | $6.22 | 940 |
| 2024-04-29 | 46.97 | $6.23 | 5071 |
| 2024-04-26 | 47.46 | $6.25 | 1021 |
| 2024-04-25 | 53.22 | $6.47 | 854 |
| 2024-04-24 | 48.64 | $6.30 | 6598 |
| 2024-04-23 | 49.73 | $6.34 | 10656 |
| 2024-04-22 | 54.35 | $6.50 | 2530 |
| 2024-04-19 | 60.33 | $6.68 | 415 |
| 2024-04-18 | 57.36 | $6.56 | 1871 |
| 2024-04-17 | 55.78 | $6.50 | 570 |
| 2024-04-16 | 55.78 | $6.50 | 1142 |
| 2024-04-15 | 65.63 | $6.77 | 2789 |
| 2024-04-12 | 63.83 | $6.69 | 1291 |
| 2024-04-11 | 64.23 | $6.70 | 5794 |
| 2024-04-10 | 65.00 | $6.72 | 6610 |
| 2024-04-09 | 62.88 | $6.62 | 13605 |
| 2024-04-08 | 62.88 | $6.62 | 7798 |
| 2024-04-05 | 64.65 | $6.67 | 2951 |
| 2024-04-04 | 64.99 | $6.68 | 6578 |
| 2024-04-03 | 71.55 | $6.86 | 4603 |
| 2024-04-02 | 69.95 | $6.76 | 15881 |
| 2024-04-01 | 51.99 | $6.06 | 1785 |
| 2024-03-28 | 53.28 | $6.09 | 2103 |
| 2024-03-27 | 52.91 | $6.08 | 4334 |
| 2024-03-26 | 53.73 | $6.10 | 1565 |
| 2024-03-25 | 50.47 | $6.01 | 5943 |
| 2024-03-22 | 50.10 | $6.00 | 6093 |
| 2024-03-21 | 48.27 | $5.95 | 7566 |
| 2024-03-20 | 49.65 | $5.99 | 4300 |
| 2024-03-19 | 39.77 | $5.75 | 5895 |
| 2024-03-18 | 38.34 | $5.72 | 6604 |
| 2024-03-15 | 35.41 | $5.66 | 2804 |
| 2024-03-14 | 37.37 | $5.73 | 8173 |
| 2024-03-13 | 36.42 | $5.71 | 8796 |
| 2024-03-12 | 36.42 | $5.71 | 16268 |
| 2024-03-11 | 39.41 | $5.82 | 15345 |
| 2024-03-08 | 43.42 | $5.95 | 6395 |
| 2024-03-07 | 43.42 | $5.95 | 3375 |
| 2024-03-06 | 43.42 | $5.95 | 1907 |
| 2024-03-05 | 41.46 | $5.90 | 2269 |
| 2024-03-04 | 42.58 | $5.94 | 6987 |
| 2024-03-01 | 43.14 | $5.96 | 986 |
| 2024-02-29 | 45.39 | $6.04 | 9448 |
| 2024-02-28 | 45.67 | $6.05 | 292 |
| 2024-02-27 | 45.94 | $6.06 | 5750 |
| 2024-02-26 | 46.20 | $6.07 | 765 |
| 2024-02-23 | 45.91 | $6.06 | 4905 |
| 2024-02-22 | 47.89 | $6.14 | 1778 |
| 2024-02-21 | 45.37 | $6.05 | 1064 |
| 2024-02-20 | 45.37 | $6.05 | 4276 |
| 2024-02-16 | 47.92 | $6.16 | 1047 |
| 2024-02-15 | 46.63 | $6.11 | 9003 |
| 2024-02-14 | 49.93 | $6.25 | 15241 |
| 2024-02-13 | 53.81 | $6.40 | 12067 |
| 2024-02-12 | 46.73 | $6.13 | 3310 |
| 2024-02-09 | 48.57 | $6.20 | 1608 |
| 2024-02-08 | 47.16 | $6.15 | 1700 |
| 2024-02-07 | 46.32 | $6.12 | 300 |
| 2024-02-06 | 46.32 | $6.12 | 5202 |
| 2024-02-05 | 44.47 | $6.05 | 1145 |
| 2024-02-02 | 45.98 | $6.12 | 983 |
| 2024-02-01 | 46.40 | $6.14 | 7575 |
| 2024-01-31 | 47.88 | $6.21 | 3920 |
| 2024-01-30 | 50.05 | $6.31 | 5765 |
| 2024-01-29 | 48.72 | $6.25 | 24259 |
| 2024-01-26 | 44.80 | $6.08 | 6874 |
| 2024-01-25 | 49.22 | $6.29 | 7641 |
| 2024-01-24 | 44.24 | $6.09 | 5599 |
| 2024-01-23 | 45.51 | $6.15 | 3753 |
| 2024-01-22 | 47.46 | $6.24 | 1092 |
| 2024-01-19 | 48.78 | $6.30 | 3277 |
| 2024-01-18 | 47.62 | $6.25 | 12111 |
| 2024-01-17 | 47.83 | $6.26 | 14695 |
| 2024-01-16 | 48.62 | $6.30 | 4041 |
| 2024-01-12 | 50.41 | $6.39 | 1364 |
| 2024-01-11 | 45.31 | $6.15 | 2888 |
| 2024-01-10 | 44.17 | $6.10 | 460 |
| 2024-01-09 | 44.53 | $6.12 | 1324 |
| 2024-01-08 | 43.67 | $6.08 | 7250 |
| 2024-01-05 | 43.47 | $6.07 | 6173 |
| 2024-01-04 | 53.52 | $6.61 | 6961 |
| 2024-01-03 | 50.93 | $6.48 | 946 |
| 2024-01-02 | 51.99 | $6.53 | 826 |
| 2023-12-29 | 51.99 | $6.53 | 2204 |
| 2023-12-28 | 50.30 | $6.44 | 3867 |
| 2023-12-27 | 50.30 | $6.44 | 3089 |
| 2023-12-26 | 50.66 | $6.46 | 3668 |
| 2023-12-22 | 52.79 | $6.58 | 2528 |
| 2023-12-21 | 53.32 | $6.61 | 772 |
| 2023-12-20 | 55.63 | $6.74 | 2576 |
| 2023-12-19 | 53.73 | $6.61 | 9418 |
| 2023-12-18 | 53.29 | $6.58 | 4919 |
| 2023-12-15 | 53.29 | $6.58 | 4163 |
| 2023-12-14 | 62.58 | $7.10 | 3453 |
| 2023-12-13 | 61.48 | $7.01 | 1466 |
| 2023-12-12 | 61.23 | $6.99 | 5526 |
| 2023-12-11 | 65.53 | $7.21 | 19041 |
| 2023-12-08 | 57.56 | $6.59 | 10085 |
| 2023-12-07 | 54.32 | $6.39 | 4686 |
| 2023-12-06 | 52.07 | $6.26 | 1946 |
| 2023-12-05 | 50.46 | $6.17 | 11191 |
| 2023-12-04 | 54.52 | $6.38 | 10785 |
| 2023-12-01 | 48.94 | $6.08 | 10072 |
| 2023-11-30 | 43.21 | $5.82 | 3401 |
| 2023-11-29 | 46.45 | $5.99 | 11497 |
| 2023-11-28 | 41.82 | $5.80 | 5475 |
| 2023-11-27 | 44.11 | $5.92 | 4110 |
| 2023-11-24 | 48.06 | $6.11 | 1916 |
| 2023-11-22 | 48.94 | $6.15 | 2384 |
| 2023-11-21 | 45.39 | $6.00 | 6738 |
| 2023-11-20 | 47.92 | $6.12 | 7121 |
| 2023-11-17 | 48.35 | $6.14 | 2117 |
| 2023-11-16 | 48.35 | $6.14 | 2050 |
| 2023-11-15 | 45.96 | $6.03 | 2511 |
| 2023-11-14 | 46.71 | $6.07 | 4087 |
| 2023-11-13 | 46.71 | $6.07 | 3000 |
| 2023-11-10 | 53.81 | $6.43 | 4572 |
| 2023-11-09 | 47.49 | $6.13 | 3632 |
| 2023-11-08 | 47.03 | $6.11 | 5837 |
| 2023-11-07 | 45.90 | $6.06 | 2700 |
| 2023-11-06 | 47.83 | $6.16 | 2595 |
| 2023-11-03 | 47.20 | $6.13 | 5917 |
| 2023-11-02 | 46.58 | $6.10 | 10666 |
| 2023-11-01 | 48.55 | $6.21 | 3289 |
| 2023-10-31 | 43.61 | $5.97 | 5113 |
| 2023-10-30 | 46.44 | $6.13 | 1719 |
| 2023-10-27 | 43.85 | $6.01 | 4362 |
| 2023-10-26 | 45.41 | $6.10 | 2770 |
| 2023-10-25 | 45.00 | $6.08 | 2938 |
| 2023-10-24 | 41.85 | $5.93 | 13638 |
| 2023-10-23 | 42.16 | $5.95 | 3681 |
| 2023-10-20 | 46.69 | $6.23 | 72649 |
| 2023-10-19 | 42.72 | $6.04 | 13710 |
| 2023-10-18 | 46.16 | $6.24 | 3660 |
| 2023-10-17 | 47.61 | $6.32 | 15059 |
| 2023-10-16 | 48.89 | $6.39 | 4298 |
| 2023-10-13 | 48.13 | $6.35 | 3323 |
| 2023-10-12 | 46.24 | $6.25 | 16415 |
| 2023-10-11 | 48.96 | $6.41 | 5247 |
| 2023-10-10 | 45.13 | $6.21 | 8221 |
| 2023-10-09 | 47.68 | $6.36 | 9048 |
| 2023-10-06 | 48.37 | $6.40 | 9724 |
| 2023-10-05 | 47.28 | $6.34 | 13669 |
| 2023-10-04 | 46.56 | $6.30 | 6592 |
| 2023-10-03 | 46.71 | $6.31 | 6934 |
| 2023-10-02 | 51.80 | $6.63 | 6068 |
| 2023-09-29 | 49.52 | $6.49 | 2823 |
| 2023-09-28 | 47.14 | $6.35 | 3436 |
| 2023-09-27 | 45.39 | $6.25 | 15498 |
| 2023-09-26 | 43.62 | $6.15 | 21625 |
| 2023-09-25 | 46.94 | $6.38 | 6074 |
| 2023-09-22 | 49.93 | $6.57 | 10389 |
| 2023-09-21 | 45.32 | $6.31 | 10099 |
| 2023-09-20 | 45.85 | $6.34 | 8985 |
| 2023-09-19 | 46.14 | $6.36 | 16353 |
| 2023-09-18 | 47.44 | $6.45 | 4030 |
| 2023-09-15 | 50.42 | $6.65 | 10173 |
| 2023-09-14 | 50.57 | $6.66 | 9660 |
| 2023-09-13 | 46.29 | $6.38 | 10180 |
| 2023-09-12 | 48.13 | $6.51 | 11473 |
| 2023-09-11 | 42.63 | $6.18 | 9406 |
| 2023-09-08 | 45.68 | $6.40 | 3210 |
| 2023-09-07 | 43.23 | $6.26 | 388 |
| 2023-09-06 | 40.67 | $6.12 | 7736 |
| 2023-09-05 | 42.49 | $6.26 | 1661 |
| 2023-09-01 | 41.06 | $6.18 | 5583 |
| 2023-08-31 | 41.31 | $6.20 | 4993 |
| 2023-08-30 | 42.51 | $6.30 | 4390 |
| 2023-08-29 | 43.59 | $6.39 | 1441 |
| 2023-08-28 | 44.31 | $6.45 | 3732 |
| 2023-08-25 | 41.73 | $6.28 | 374 |
| 2023-08-24 | 41.73 | $6.28 | 1433 |
| 2023-08-23 | 43.00 | $6.40 | 3625 |
| 2023-08-22 | 41.74 | $6.31 | 9985 |
| 2023-08-21 | 43.89 | $6.52 | 42463 |
| 2023-08-18 | 25.24 | $5.45 | 20875 |
| 2023-08-17 | 25.38 | $5.47 | 87275 |
| 2023-08-16 | 44.11 | $6.98 | 3070 |
| 2023-08-15 | 42.92 | $6.93 | 4529 |
| 2023-08-14 | 44.53 | $7.01 | 5933 |
| 2023-08-11 | 45.34 | $7.05 | 4788 |
| 2023-08-10 | 45.34 | $7.05 | 7044 |
| 2023-08-09 | 45.52 | $7.06 | 12007 |
| 2023-08-08 | 47.56 | $7.17 | 2924 |
| 2023-08-07 | 45.45 | $7.07 | 7580 |
| 2023-08-04 | 52.72 | $7.43 | 1232 |
| 2023-08-03 | 50.20 | $7.31 | 2833 |
| 2023-08-02 | 50.84 | $7.34 | 12911 |
| 2023-08-01 | 53.15 | $7.45 | 9345 |
| 2023-07-31 | 47.97 | $7.20 | 5464 |
| 2023-07-28 | 41.20 | $6.93 | 5266 |
| 2023-07-27 | 43.39 | $7.04 | 6586 |
| 2023-07-26 | 45.68 | $7.15 | 21446 |
| 2023-07-25 | 39.30 | $6.92 | 15877 |
| 2023-07-24 | 40.27 | $6.97 | 4465 |
| 2023-07-21 | 41.05 | $7.01 | 5047 |
| 2023-07-20 | 41.05 | $7.01 | 17205 |
| 2023-07-19 | 42.34 | $7.08 | 14943 |
| 2023-07-18 | 43.64 | $7.15 | 9948 |
| 2023-07-17 | 37.94 | $6.93 | 4754 |
| 2023-07-14 | 39.68 | $7.03 | 7455 |
| 2023-07-13 | 42.84 | $7.20 | 6643 |
| 2023-07-12 | 44.31 | $7.28 | 14932 |
| 2023-07-11 | 40.27 | $7.12 | 3691 |
| 2023-07-10 | 41.18 | $7.17 | 1734 |
| 2023-07-07 | 40.67 | $7.15 | 7286 |
| 2023-07-06 | 41.53 | $7.20 | 12838 |
| 2023-07-05 | 37.24 | $7.03 | 17055 |
| 2023-07-03 | 38.50 | $7.11 | 13393 |
| 2023-06-30 | 39.95 | $7.20 | 25427 |
| 2023-06-29 | 40.27 | $7.22 | 17360 |
| 2023-06-28 | 38.64 | $7.15 | 8797 |
| 2023-06-27 | 42.59 | $7.40 | 10608 |
| 2023-06-26 | 44.59 | $7.52 | 5832 |
| 2023-06-23 | 39.56 | $7.30 | 4625 |
| 2023-06-22 | 42.63 | $7.48 | 2178 |
| 2023-06-21 | 41.68 | $7.44 | 4317 |
| 2023-06-20 | 41.84 | $7.45 | 4452 |
| 2023-06-16 | 44.36 | $7.60 | 785 |
| 2023-06-15 | 43.72 | $7.57 | 4496 |
| 2023-06-14 | 42.88 | $7.53 | 7612 |
| 2023-06-13 | 44.77 | $7.65 | 654 |
| 2023-06-12 | 46.74 | $7.77 | 1900 |
| 2023-06-09 | 42.98 | $7.58 | 1149 |
| 2023-06-08 | 41.87 | $7.53 | 1691 |
| 2023-06-07 | 45.01 | $7.73 | 564 |
| 2023-06-06 | 45.17 | $7.74 | 752 |
| 2023-06-05 | 40.62 | $7.51 | 4321 |
| 2023-06-02 | 40.62 | $7.51 | 5374 |
| 2023-06-01 | 41.57 | $7.58 | 3866 |
| 2023-05-31 | 39.26 | $7.46 | 881 |
| 2023-05-30 | 41.67 | $7.65 | 3195 |
| 2023-05-26 | 42.66 | $7.72 | 7354 |
| 2023-05-25 | 42.51 | $7.71 | 937 |
| 2023-05-24 | 45.42 | $7.93 | 2105 |
| 2023-05-23 | 40.49 | $7.65 | 1109 |
| 2023-05-22 | 38.99 | $7.57 | 12459 |
| 2023-05-19 | 39.94 | $7.65 | 12886 |
| 2023-05-18 | 41.26 | $7.76 | 7199 |
| 2023-05-17 | 40.07 | $7.69 | 4468 |
| 2023-05-16 | 36.74 | $7.50 | 2116 |
| 2023-05-15 | 37.79 | $7.60 | 3456 |
| 2023-05-12 | 38.63 | $7.68 | 12830 |
| 2023-05-11 | 35.58 | $7.50 | 10573 |
| 2023-05-10 | 38.89 | $7.83 | 2825 |
| 2023-05-09 | 36.74 | $7.70 | 10586 |
| 2023-05-08 | 37.24 | $7.75 | 4860 |
| 2023-05-05 | 37.73 | $7.80 | 5096 |
| 2023-05-04 | 38.49 | $7.88 | 16850 |
| 2023-05-03 | 34.05 | $7.60 | 49322 |
| 2023-05-02 | 43.55 | $8.49 | 5885 |
| 2023-05-01 | 46.75 | $8.72 | 1938 |
| 2023-04-28 | 49.61 | $8.91 | 716 |
| 2023-04-27 | 51.51 | $9.03 | 400 |
| 2023-04-26 | 51.51 | $9.03 | 2540 |
| 2023-04-25 | 50.30 | $8.95 | 1854 |
| 2023-04-24 | 58.37 | $9.44 | 6078 |
| 2023-04-21 | 50.79 | $8.94 | 1616 |
| 2023-04-20 | 48.75 | $8.83 | 1547 |
| 2023-04-19 | 44.68 | $8.61 | 352 |
| 2023-04-18 | 46.13 | $8.70 | 902 |
| 2023-04-17 | 47.44 | $8.78 | 3461 |
| 2023-04-14 | 46.91 | $8.75 | 3624 |
| 2023-04-13 | 48.07 | $8.82 | 2086 |
| 2023-04-12 | 49.07 | $8.89 | 523 |
| 2023-04-11 | 49.22 | $8.90 | 4990 |
| 2023-04-10 | 48.63 | $8.86 | 11179 |
| 2023-04-06 | 45.59 | $8.66 | 1727 |
| 2023-04-05 | 48.88 | $8.90 | 3772 |
| 2023-04-04 | 45.78 | $8.70 | 8510 |
| 2023-04-03 | 52.78 | $9.16 | 2845 |
| 2023-03-31 | 53.80 | $9.22 | 7758 |
| 2023-03-30 | 48.79 | $8.90 | 3258 |
| 2023-03-29 | 49.10 | $8.92 | 5998 |
| 2023-03-28 | 51.82 | $9.09 | 5083 |
| 2023-03-27 | 50.12 | $8.98 | 8344 |
| 2023-03-24 | 52.68 | $9.14 | — |
| 2023-03-23 | 52.68 | $9.14 | 4105 |
| 2023-03-22 | 54.90 | $9.28 | 2828 |
| 2023-03-21 | 52.88 | $9.13 | 8732 |
| 2023-03-20 | 52.61 | $9.11 | 26074 |
| 2023-03-17 | 55.46 | $9.30 | 28621 |
| 2023-03-16 | 54.73 | $9.24 | 23040 |
| 2023-03-15 | 49.59 | $8.85 | 2713 |
| 2023-03-14 | 49.45 | $8.84 | 4186 |
| 2023-03-13 | 53.77 | $9.15 | 7306 |
| 2023-03-10 | 51.39 | $8.97 | 1132 |
| 2023-03-09 | 53.95 | $9.14 | 4708 |
| 2023-03-08 | 52.67 | $9.04 | 10078 |
| 2023-03-07 | 50.30 | $8.86 | 1234 |
| 2023-03-06 | 49.77 | $8.82 | 23397 |
| 2023-03-03 | 50.87 | $8.91 | 1813 |
| 2023-03-02 | 52.08 | $9.00 | 4713 |
| 2023-03-01 | 49.55 | $8.79 | 9464 |
| 2023-02-28 | 53.52 | $9.10 | 2671 |
| 2023-02-27 | 54.39 | $9.16 | 1341 |
| 2023-02-24 | 52.65 | $9.01 | 4175 |
| 2023-02-23 | 61.09 | $9.60 | 34928 |
| 2023-02-22 | 49.82 | $8.73 | 2733 |
| 2023-02-21 | 50.30 | $8.76 | 6303 |
| 2023-02-17 | 50.30 | $8.76 | 6025 |
| 2023-02-16 | 50.88 | $8.80 | 8889 |
| 2023-02-15 | 48.76 | $8.65 | 18745 |
| 2023-02-14 | 48.04 | $8.60 | 16578 |
| 2023-02-13 | 50.73 | $8.80 | 11681 |
| 2023-02-10 | 49.73 | $8.73 | 8376 |
| 2023-02-09 | 45.14 | $8.40 | 39947 |
| 2023-02-08 | 46.25 | $8.49 | 17834 |
| 2023-02-07 | 47.23 | $8.57 | 2663 |
| 2023-02-06 | 51.79 | $8.92 | 6031 |
| 2023-02-03 | 52.48 | $8.97 | 5082 |
| 2023-02-02 | 53.42 | $9.04 | 5554 |
| 2023-02-01 | 49.88 | $8.75 | 8030 |
| 2023-01-31 | 51.82 | $8.90 | 2127 |
| 2023-01-30 | 50.22 | $8.77 | 7633 |
| 2023-01-27 | 53.87 | $9.05 | 5297 |
| 2023-01-26 | 53.17 | $8.99 | 17524 |
| 2023-01-25 | 54.60 | $9.10 | 3439 |
| 2023-01-24 | 50.72 | $8.76 | 3250 |
| 2023-01-23 | 50.72 | $8.76 | 9284 |
| 2023-01-20 | 51.42 | $8.82 | 16691 |
| 2023-01-19 | 50.36 | $8.72 | 1909 |
| 2023-01-18 | 55.64 | $9.17 | 6383 |
| 2023-01-17 | 58.92 | $9.42 | 9940 |
| 2023-01-13 | 63.63 | $9.75 | 5685 |
| 2023-01-12 | 66.21 | $9.92 | 6004 |
| 2023-01-11 | 65.09 | $9.78 | 8414 |
| 2023-01-10 | 63.04 | $9.53 | 7081 |
| 2023-01-09 | 59.60 | $9.15 | 14940 |
| 2023-01-06 | 63.68 | $9.43 | 6830 |
| 2023-01-05 | 59.89 | $9.03 | 6337 |
| 2023-01-04 | 59.13 | $8.95 | 19763 |
| 2023-01-03 | 50.16 | $8.20 | 4923 |
| 2022-12-30 | 52.95 | $8.39 | 10597 |
| 2022-12-29 | 52.42 | $8.35 | 5887 |
| 2022-12-28 | 49.73 | $8.15 | 9977 |
| 2022-12-27 | 53.62 | $8.42 | 600 |
| 2022-12-23 | 53.62 | $8.42 | 9153 |
| 2022-12-22 | 58.52 | $8.74 | 1912 |
| 2022-12-21 | 51.71 | $8.22 | 6941 |
| 2022-12-20 | 51.56 | $8.21 | 27837 |
| 2022-12-19 | 44.59 | $7.77 | 8632 |
| 2022-12-16 | 48.02 | $8.00 | 14370 |
| 2022-12-15 | 47.26 | $7.95 | 10556 |
| 2022-12-14 | 44.82 | $7.81 | 7917 |
| 2022-12-13 | 41.61 | $7.63 | 2399 |
| 2022-12-12 | 41.25 | $7.61 | 1874 |
| 2022-12-09 | 44.94 | $7.89 | 6623 |
| 2022-12-08 | 41.39 | $7.69 | 23118 |
| 2022-12-07 | 41.77 | $7.72 | 12358 |
| 2022-12-06 | 41.43 | $7.70 | 18231 |
| 2022-12-05 | 41.26 | $7.69 | 8113 |
| 2022-12-02 | 42.40 | $7.79 | 3065 |
| 2022-12-01 | 35.30 | $7.37 | 2174 |
| 2022-11-30 | 34.94 | $7.35 | 5717 |
| 2022-11-29 | 32.14 | $7.20 | 28550 |
| 2022-11-28 | 34.59 | $7.46 | 17400 |
| 2022-11-25 | 38.04 | $7.80 | 1324 |
| 2022-11-23 | 37.22 | $7.75 | 4967 |
| 2022-11-22 | 32.98 | $7.52 | 3193 |
| 2022-11-21 | 33.34 | $7.56 | 2936 |
| 2022-11-18 | 34.16 | $7.65 | 3285 |
| 2022-11-17 | 32.95 | $7.58 | 4369 |
| 2022-11-16 | 33.03 | $7.59 | 13020 |
| 2022-11-15 | 38.29 | $8.17 | 20266 |
| 2022-11-14 | 34.53 | $7.95 | 2425 |
| 2022-11-11 | 34.81 | $7.98 | 7028 |
| 2022-11-10 | 37.05 | $8.22 | 23075 |
| 2022-11-09 | 38.11 | $8.33 | 7751 |
| 2022-11-08 | 40.32 | $8.55 | 2425 |
| 2022-11-07 | 41.14 | $8.63 | 8867 |
| 2022-11-04 | 37.67 | $8.40 | 8424 |
| 2022-11-03 | 33.10 | $8.12 | 5522 |
| 2022-11-02 | 36.55 | $8.50 | 3509 |
| 2022-11-01 | 37.23 | $8.57 | 2817 |
| 2022-10-31 | 40.83 | $8.92 | 4538 |
| 2022-10-28 | 33.70 | $8.51 | 2724 |
| 2022-10-27 | 35.69 | $8.71 | 2245 |
| 2022-10-26 | 36.00 | $8.74 | 1764 |
| 2022-10-25 | 36.49 | $8.79 | 3366 |
| 2022-10-24 | 36.49 | $8.79 | 7233 |
| 2022-10-21 | 36.20 | $8.77 | 15016 |
| 2022-10-20 | 37.24 | $8.89 | 6820 |
| 2022-10-19 | 38.30 | $9.01 | 6590 |
| 2022-10-18 | 39.18 | $9.11 | 4430 |
| 2022-10-17 | 39.69 | $9.17 | 5213 |
| 2022-10-14 | 40.46 | $9.26 | 1329 |
| 2022-10-13 | 43.95 | $9.65 | 6509 |
| 2022-10-12 | 39.09 | $9.27 | 6113 |
| 2022-10-11 | 39.87 | $9.36 | 7956 |
| 2022-10-10 | 37.23 | $9.16 | 10190 |
| 2022-10-07 | 36.70 | $9.12 | 1415 |
| 2022-10-06 | 39.71 | $9.50 | 2133 |
| 2022-10-05 | 39.96 | $9.53 | 8189 |
| 2022-10-04 | 39.24 | $9.47 | 7644 |
| 2022-10-03 | 40.62 | $9.65 | 5117 |
| 2022-09-30 | 36.12 | $9.27 | 6821 |
| 2022-09-29 | 37.55 | $9.47 | 5384 |
| 2022-09-28 | 36.72 | $9.40 | 13678 |
| 2022-09-27 | 36.65 | $9.39 | 16886 |
| 2022-09-26 | 34.47 | $9.20 | 28053 |
| 2022-09-23 | 34.20 | $9.18 | 13284 |
| 2022-09-22 | 39.05 | $9.95 | 46957 |
| 2022-09-21 | 56.17 | $11.70 | 12131 |
| 2022-09-20 | 54.66 | $11.56 | 9286 |
| 2022-09-19 | 52.89 | $11.40 | 3120 |
| 2022-09-16 | 59.64 | $11.89 | 3970 |
| 2022-09-15 | 56.29 | $11.58 | 2199 |
| 2022-09-14 | 56.58 | $11.60 | 4790 |
| 2022-09-13 | 58.27 | $11.72 | 6910 |
| 2022-09-12 | 71.53 | $12.50 | 7733 |
| 2022-09-09 | 66.08 | $11.92 | 6524 |
| 2022-09-08 | 63.69 | $11.71 | 6699 |
| 2022-09-07 | 62.37 | $11.60 | 4548 |
| 2022-09-06 | 59.18 | $11.35 | 8109 |
| 2022-09-02 | 57.39 | $11.22 | 4403 |
| 2022-09-01 | 60.46 | $11.38 | 7009 |
| 2022-08-31 | 62.89 | $11.50 | 5488 |
| 2022-08-30 | 63.29 | $11.52 | 6070 |
| 2022-08-29 | 64.46 | $11.58 | 2254 |
| 2022-08-26 | 66.91 | $11.71 | 8664 |
| 2022-08-25 | 64.83 | $11.50 | 4156 |
| 2022-08-24 | 64.83 | $11.50 | 12532 |
| 2022-08-23 | 65.56 | $11.54 | 4815 |
| 2022-08-22 | 63.41 | $11.32 | 12379 |
| 2022-08-19 | 63.92 | $11.35 | 21183 |
| 2022-08-18 | 68.71 | $11.62 | 11776 |
| 2022-08-17 | 62.60 | $11.00 | 12434 |
| 2022-08-16 | 58.51 | $10.67 | 14863 |
| 2022-08-15 | 55.42 | $10.45 | 4402 |
| 2022-08-12 | 55.42 | $10.45 | 2295 |
| 2022-08-11 | 52.37 | $10.24 | 7217 |
| 2022-08-10 | 56.96 | $10.50 | 17201 |
| 2022-08-09 | 51.17 | $10.13 | 8878 |
| 2022-08-08 | 48.88 | $10.00 | 4739 |
| 2022-08-05 | 48.09 | $9.96 | 2174 |
| 2022-08-04 | 46.76 | $9.88 | 1645 |
| 2022-08-03 | 48.15 | $9.97 | 4832 |
| 2022-08-02 | 49.56 | $10.06 | 3672 |
| 2022-08-01 | 48.61 | $10.00 | 5699 |
| 2022-07-29 | 50.29 | $10.11 | 6223 |
| 2022-07-28 | 46.99 | $9.90 | 4630 |
| 2022-07-27 | 47.27 | $9.92 | 3254 |
| 2022-07-26 | 48.10 | $9.98 | 1102 |
| 2022-07-25 | 51.34 | $10.21 | 1118 |
| 2022-07-22 | 49.95 | $10.11 | 7341 |
| 2022-07-21 | 51.93 | $10.25 | 27478 |
| 2022-07-20 | 46.93 | $9.90 | 1273 |
| 2022-07-19 | 48.57 | $10.02 | 1602 |
| 2022-07-18 | 48.14 | $9.99 | 1878 |
| 2022-07-15 | 45.69 | $9.82 | 4254 |
| 2022-07-14 | 50.20 | $10.16 | 2647 |
| 2022-07-13 | 46.83 | $9.93 | 689 |
| 2022-07-12 | 46.07 | $9.88 | 3344 |
| 2022-07-11 | 47.09 | $9.96 | 5415 |
| 2022-07-08 | 47.84 | $10.02 | 6001 |
| 2022-07-07 | 45.50 | $9.85 | 4788 |
| 2022-07-06 | 46.43 | $9.93 | 2372 |
| 2022-07-05 | 48.55 | $10.11 | 15125 |
| 2022-07-01 | 52.76 | $10.44 | 300 |
| 2022-06-30 | 52.76 | $10.44 | 5531 |
| 2022-06-29 | 50.04 | $10.21 | 300 |
| 2022-06-28 | 49.98 | $10.21 | 1422 |
| 2022-06-27 | 48.76 | $10.10 | 653 |
| 2022-06-24 | 47.72 | $10.01 | 1642 |
| 2022-06-23 | 48.45 | $10.08 | 4231 |
| 2022-06-22 | 52.92 | $10.49 | 15015 |
| 2022-06-21 | 46.51 | $9.93 | 8350 |
| 2022-06-17 | 49.24 | $10.17 | 6907 |
| 2022-06-16 | 49.59 | $10.20 | 4207 |
| 2022-06-15 | 49.92 | $10.23 | 3376 |
| 2022-06-14 | 45.52 | $9.85 | 3300 |
| 2022-06-13 | 45.52 | $9.85 | 4843 |
| 2022-06-10 | 53.18 | $10.54 | 5584 |
| 2022-06-09 | 55.76 | $10.74 | 2306 |
| 2022-06-08 | 55.35 | $10.70 | 2774 |
| 2022-06-07 | 50.29 | $10.24 | 6384 |
| 2022-06-06 | 54.82 | $10.59 | 3359 |
| 2022-06-03 | 53.78 | $10.50 | 2347 |
| 2022-06-02 | 53.01 | $10.43 | 500 |
| 2022-06-01 | 51.23 | $10.27 | 4042 |
| 2022-05-31 | 54.01 | $10.50 | 7276 |
| 2022-05-27 | 51.28 | $10.25 | 4129 |
| 2022-05-26 | 50.38 | $10.17 | 1102 |
| 2022-05-25 | 47.14 | $9.89 | 5205 |
| 2022-05-24 | 44.57 | $9.68 | 11699 |
| 2022-05-23 | 48.05 | $10.01 | 3297 |
| 2022-05-20 | 46.74 | $9.90 | 3474 |
| 2022-05-19 | 50.04 | $10.20 | 12973 |
| 2022-05-18 | 52.76 | $10.43 | 2177 |
| 2022-05-17 | 52.01 | $10.36 | 4754 |
| 2022-05-16 | 49.61 | $10.14 | 3802 |
| 2022-05-13 | 53.53 | $10.48 | 65777 |
| 2022-05-12 | 31.17 | $9.01 | 11475 |
| 2022-05-11 | 31.66 | $9.06 | 45112 |
| 2022-05-10 | 28.44 | $8.91 | 17435 |
| 2022-05-09 | 28.92 | $8.97 | 12147 |
| 2022-05-06 | 29.82 | $9.07 | 13617 |
| 2022-05-05 | 29.22 | $9.04 | 31628 |
| 2022-05-04 | 27.25 | $8.94 | 113002 |
| 2022-05-03 | 31.02 | $9.40 | 8676 |
| 2022-05-02 | 31.11 | $9.41 | 22488 |
| 2022-04-29 | 34.70 | $9.79 | 4126 |
| 2022-04-28 | 33.75 | $9.74 | 4483 |
| 2022-04-27 | 29.84 | $9.54 | 25526 |
| 2022-04-26 | 32.28 | $9.81 | 17174 |
| 2022-04-25 | 33.69 | $9.96 | 3241 |
| 2022-04-22 | 32.80 | $9.91 | 18737 |
| 2022-04-21 | 34.12 | $10.05 | 23841 |
| 2022-04-20 | 35.98 | $10.24 | 12747 |
| 2022-04-19 | 33.82 | $10.12 | 45760 |
| 2022-04-18 | 30.87 | $9.96 | 14202 |
| 2022-04-14 | 31.62 | $10.05 | 18387 |
| 2022-04-13 | 33.52 | $10.27 | 39233 |
| 2022-04-12 | 35.75 | $10.51 | 87363 |
| 2022-04-11 | 48.49 | $11.51 | 3702 |
| 2022-04-08 | 47.06 | $11.43 | 2317 |
| 2022-04-07 | 48.17 | $11.50 | 2739 |
| 2022-04-06 | 52.02 | $11.73 | 4025 |
| 2022-04-05 | 50.04 | $11.61 | 493 |
| 2022-04-04 | 50.04 | $11.61 | 2687 |
| 2022-04-01 | 49.26 | $11.56 | 4849 |
| 2022-03-31 | 48.64 | $11.52 | 8046 |
| 2022-03-30 | 48.64 | $11.52 | 10540 |
| 2022-03-29 | 41.26 | $11.06 | 19647 |
| 2022-03-28 | 42.92 | $11.19 | 2972 |
| 2022-03-25 | 45.10 | $11.36 | 5512 |
| 2022-03-24 | 45.25 | $11.37 | 3996 |
| 2022-03-23 | 40.85 | $11.10 | 1764 |
| 2022-03-22 | 45.12 | $11.43 | 7128 |
| 2022-03-21 | 44.11 | $11.37 | 1838 |
| 2022-03-18 | 44.50 | $11.40 | 4931 |
| 2022-03-17 | 44.50 | $11.40 | 1885 |
| 2022-03-16 | 41.40 | $11.20 | 3086 |
| 2022-03-15 | 32.00 | $10.68 | 9754 |
| 2022-03-14 | 33.37 | $10.82 | 6168 |
| 2022-03-11 | 34.68 | $10.95 | 2993 |
| 2022-03-10 | 34.68 | $10.95 | 10499 |
| 2022-03-09 | 34.14 | $10.92 | 9403 |
| 2022-03-08 | 33.45 | $10.88 | 16352 |
| 2022-03-07 | 34.48 | $11.00 | 10450 |
| 2022-03-04 | 35.00 | $11.06 | 9159 |
| 2022-03-03 | 37.86 | $11.38 | 5387 |
| 2022-03-02 | 32.62 | $11.06 | 6041 |
| 2022-03-01 | 33.29 | $11.14 | 10109 |
| 2022-02-28 | 31.97 | $11.06 | 14267 |
| 2022-02-25 | 34.83 | $11.41 | 3048 |
| 2022-02-24 | 32.54 | $11.27 | 29519 |
| 2022-02-23 | 35.05 | $11.57 | 25702 |
| 2022-02-22 | 37.14 | $11.80 | 42985 |
| 2022-02-18 | 39.68 | $12.06 | 25186 |
| 2022-02-17 | 39.23 | $12.03 | 23716 |
| 2022-02-16 | 42.37 | $12.34 | 2798 |
| 2022-02-15 | 40.92 | $12.24 | 12218 |
| 2022-02-14 | 39.17 | $12.12 | 14577 |
| 2022-02-11 | 42.99 | $12.50 | 16755 |
| 2022-02-10 | 45.78 | $12.75 | 90927 |
| 2022-02-09 | 57.21 | $13.56 | 75620 |
| 2022-02-08 | 52.17 | $13.20 | 7028 |
| 2022-02-07 | 49.83 | $13.05 | 19718 |
| 2022-02-04 | 50.61 | $13.10 | 2644 |
| 2022-02-03 | 52.49 | $13.22 | 3788 |
| 2022-02-02 | 53.76 | $13.30 | 10127 |
| 2022-02-01 | 53.76 | $13.30 | 2983 |
| 2022-01-31 | 51.03 | $13.10 | 45259 |
| 2022-01-28 | 54.06 | $13.30 | 12220 |
| 2022-01-27 | 45.85 | $12.75 | 18959 |
| 2022-01-26 | 49.20 | $12.97 | 8296 |
| 2022-01-25 | 42.91 | $12.62 | 11924 |
| 2022-01-24 | 42.91 | $12.62 | 21484 |
| 2022-01-21 | 46.31 | $12.85 | 29382 |
| 2022-01-20 | 52.68 | $13.22 | 23696 |
| 2022-01-19 | 61.36 | $13.62 | 31623 |
| 2022-01-18 | 58.78 | $13.46 | 5860 |
| 2022-01-14 | 57.08 | $13.36 | 10006 |
| 2022-01-13 | 53.23 | $13.15 | 47548 |
| 2022-01-12 | 53.23 | $13.15 | 26983 |
| 2022-01-11 | 52.86 | $13.13 | 91836 |
| 2022-01-10 | 50.77 | $13.02 | 16157 |
| 2022-01-07 | 53.41 | $13.15 | 16927 |
| 2022-01-06 | 51.83 | $13.06 | 21255 |
| 2022-01-05 | 52.58 | $13.10 | 20008 |
| 2022-01-04 | 47.28 | $12.81 | 26428 |
| 2022-01-03 | 43.57 | $12.63 | 129473 |
| 2021-12-31 | 43.89 | $12.65 | 10601 |
| 2021-12-30 | 40.95 | $12.51 | 23832 |
| 2021-12-29 | 43.10 | $12.65 | 41491 |
| 2021-12-28 | 44.04 | $12.71 | 13104 |
| 2021-12-27 | 41.83 | $12.60 | 15149 |
| 2021-12-23 | 40.19 | $12.52 | 18309 |
| 2021-12-22 | 39.79 | $12.50 | 22562 |
| 2021-12-21 | 40.05 | $12.52 | 18325 |
| 2021-12-20 | 39.49 | $12.49 | 2917 |
| 2021-12-17 | 41.43 | $12.65 | 11576 |
| 2021-12-16 | 43.06 | $12.78 | 3659 |
| 2021-12-15 | 41.63 | $12.70 | 15612 |
| 2021-12-14 | 40.04 | $12.60 | 20387 |
| 2021-12-13 | 41.87 | $12.76 | 14234 |
| 2021-12-10 | 42.80 | $12.84 | 15884 |
| 2021-12-09 | 42.65 | $12.83 | 11139 |
| 2021-12-08 | 41.47 | $12.75 | 66035 |
| 2021-12-07 | 42.83 | $12.88 | 10765 |
| 2021-12-06 | 41.00 | $12.75 | 18469 |
| 2021-12-03 | 42.70 | $12.92 | 20889 |
| 2021-12-02 | 42.30 | $12.89 | 23043 |
| 2021-12-01 | 39.76 | $12.70 | 12939 |
| 2021-11-30 | 41.88 | $12.93 | 15645 |
| 2021-11-29 | 40.83 | $12.85 | 14161 |
| 2021-11-26 | 43.03 | $13.09 | 11334 |
| 2021-11-24 | 44.85 | $13.28 | 13417 |
| 2021-11-23 | 42.03 | $13.05 | 13301 |
| 2021-11-22 | 43.22 | $13.18 | 38747 |
| 2021-11-19 | 47.85 | $13.65 | 4992 |
| 2021-11-18 | 47.95 | $13.66 | 14839 |
| 2021-11-17 | 50.23 | $13.88 | 35953 |
| 2021-11-16 | 53.17 | $14.15 | 17566 |
| 2021-11-15 | 55.82 | $14.38 | 24407 |
| 2021-11-12 | 56.81 | $14.47 | 30152 |
| 2021-11-11 | 56.16 | $14.39 | 18489 |
| 2021-11-10 | 53.77 | $14.12 | 56829 |
| 2021-11-09 | 49.18 | $13.65 | 24257 |
| 2021-11-08 | 42.22 | $13.05 | 23069 |
| 2021-11-05 | 44.64 | $13.30 | 10421 |
| 2021-11-04 | 39.79 | $12.93 | 12646 |
| 2021-11-03 | 39.38 | $12.90 | 11414 |
| 2021-11-02 | 39.38 | $12.90 | 14922 |
| 2021-11-01 | 38.75 | $12.85 | 13478 |
| 2021-10-29 | 35.59 | $12.60 | 6847 |
| 2021-10-28 | 35.59 | $12.60 | 23331 |
| 2021-10-27 | 35.59 | $12.60 | 33732 |
| 2021-10-26 | 37.52 | $12.89 | 38514 |
| 2021-10-25 | 38.40 | $13.02 | 11685 |
| 2021-10-22 | 40.71 | $13.35 | 11687 |
| 2021-10-21 | 42.41 | $13.58 | 18823 |
| 2021-10-20 | 43.30 | $13.70 | 5539 |
| 2021-10-19 | 39.79 | $13.35 | 13562 |
| 2021-10-18 | 40.13 | $13.40 | 10741 |
| 2021-10-15 | 40.85 | $13.51 | 24673 |
| 2021-10-14 | 41.83 | $13.66 | 34616 |
| 2021-10-13 | 41.38 | $13.61 | 46240 |
| 2021-10-12 | 40.43 | $13.50 | 35108 |
| 2021-10-11 | 39.59 | $13.40 | 21491 |
| 2021-10-08 | 38.43 | $13.26 | 7700 |
| 2021-10-07 | 38.88 | $13.35 | 12519 |
| 2021-10-06 | 37.47 | $13.17 | 28541 |
| 2021-10-05 | 39.44 | $13.58 | 4703 |
| 2021-10-04 | 36.90 | $13.25 | 70394 |
| 2021-10-01 | 36.99 | $13.27 | 68441 |
| 2021-09-30 | 38.00 | $13.50 | 40532 |
| 2021-09-29 | 39.18 | $13.77 | 40814 |
| 2021-09-28 | 41.51 | $14.28 | 18717 |
| 2021-09-27 | 38.30 | $13.81 | 89358 |
| 2021-09-24 | 40.08 | $14.21 | 9206 |
| 2021-09-23 | 40.01 | $14.20 | 34078 |
| 2021-09-22 | 40.14 | $14.23 | 35531 |
| 2021-09-21 | 41.04 | $14.45 | 108630 |
| 2021-09-20 | 39.58 | $14.20 | 66377 |
| 2021-09-17 | 42.42 | $14.91 | 40082 |
| 2021-09-16 | 46.29 | $15.78 | 27809 |
| 2021-09-15 | 49.03 | $16.34 | 49915 |
| 2021-09-14 | 47.45 | $16.04 | 51613 |
| 2021-09-13 | 50.52 | $16.66 | 19138 |
| 2021-09-10 | 53.33 | $17.19 | 26053 |
| 2021-09-09 | 53.76 | $17.27 | 116783 |
| 2021-09-08 | 45.98 | $15.76 | 14456 |
| 2021-09-07 | 43.50 | $15.35 | 37632 |
| 2021-09-03 | 50.60 | $16.68 | 21253 |
| 2021-09-02 | 51.14 | $16.77 | 31715 |
| 2021-09-01 | 49.50 | $16.48 | 91373 |
| 2021-08-31 | 45.05 | $15.74 | 64384 |
| 2021-08-30 | 42.71 | $15.38 | 37984 |
| 2021-08-27 | 45.09 | $15.85 | 21676 |
| 2021-08-26 | 46.23 | $16.07 | 10519 |
| 2021-08-25 | 45.52 | $15.95 | 18556 |
| 2021-08-24 | 45.46 | $15.94 | 30279 |
| 2021-08-23 | 49.43 | $16.74 | 17602 |
| 2021-08-20 | 51.79 | $17.18 | 57405 |
| 2021-08-19 | 47.51 | $16.39 | 44609 |
| 2021-08-18 | 44.04 | $15.81 | 9255 |
| 2021-08-17 | 46.67 | $16.33 | 35840 |
| 2021-08-16 | 48.03 | $16.59 | 178481 |
| 2021-08-13 | 63.24 | $18.85 | 18314 |
| 2021-08-12 | 62.94 | $18.79 | 5285 |
| 2021-08-11 | 64.09 | $18.93 | 42921 |
| 2021-08-10 | 60.18 | $18.14 | 9687 |
| 2021-08-09 | 60.94 | $18.23 | 42422 |
| 2021-08-06 | 60.34 | $18.11 | 46491 |
| 2021-08-05 | 68.99 | $19.15 | 108861 |
| 2021-08-04 | 67.94 | $18.90 | 109413 |
| 2021-08-03 | 62.21 | $17.72 | 40829 |
| 2021-08-02 | 60.38 | $17.40 | 30050 |
| 2021-07-30 | 63.19 | $17.71 | 18568 |
| 2021-07-29 | 63.14 | $17.70 | 30631 |
| 2021-07-28 | 59.09 | $16.97 | 21828 |
| 2021-07-27 | 56.80 | $16.60 | 4502 |
| 2021-07-26 | 57.47 | $16.68 | 16698 |
| 2021-07-23 | 59.77 | $16.96 | 9707 |
| 2021-07-22 | 55.46 | $16.25 | 17193 |
| 2021-07-21 | 58.48 | $16.61 | 42476 |
| 2021-07-20 | 58.36 | $16.59 | 14045 |
| 2021-07-19 | 56.33 | $16.25 | 25330 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.95
2026-07-15
Close Price
$2.26
Vol: 4200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -78.95 | $2.26 | 4200 |
| 2026-07-14 | -87.72 | $2.21 | 15515 |
| 2026-07-13 | -87.72 | $2.21 | 11900 |
| 2026-07-10 | -96.00 | $2.23 | 11714 |
| 2026-07-09 | -94.00 | $2.24 | 11407 |
| 2026-07-08 | -86.00 | $2.28 | 4441 |
| 2026-07-07 | -87.76 | $2.28 | 12800 |
| 2026-07-06 | -87.76 | $2.28 | 31100 |
| 2026-07-02 | -94.44 | $2.37 | 23859 |
| 2026-07-01 | -88.89 | $2.39 | 16924 |
| 2026-06-30 | -88.89 | $2.39 | 6104 |
| 2026-06-29 | -88.89 | $2.39 | 12106 |
| 2026-06-26 | -88.89 | $2.39 | 14826 |
| 2026-06-25 | -93.55 | $2.42 | 6000 |
| 2026-06-24 | -96.97 | $2.43 | 4627 |
| 2026-06-23 | -87.10 | $2.48 | 50300 |
| 2026-06-22 | -87.10 | $2.48 | 56100 |
| 2026-06-18 | -25.81 | $2.67 | 246829 |
| 2026-06-17 | -77.42 | $2.51 | 9300 |
| 2026-06-16 | -75.76 | $2.50 | 76128 |
| 2026-06-15 | -71.43 | $2.52 | 46431 |
| 2026-06-12 | -88.57 | $2.46 | 33349 |
| 2026-06-11 | -85.37 | $2.48 | 13018 |
| 2026-06-10 | -78.05 | $2.51 | 4809 |
| 2026-06-09 | -78.05 | $2.51 | 7300 |
| 2026-06-08 | -75.61 | $2.52 | 14219 |
| 2026-06-05 | -80.49 | $2.50 | 7441 |
| 2026-06-04 | -73.17 | $2.53 | 29600 |
| 2026-06-03 | -78.05 | $2.51 | 9445 |
| 2026-06-02 | -75.61 | $2.52 | 14000 |
| 2026-06-01 | -75.61 | $2.52 | 15100 |
| 2026-05-29 | -70.73 | $2.54 | 20700 |
| 2026-05-28 | -46.34 | $2.64 | 8200 |
| 2026-05-27 | -48.78 | $2.63 | 16201 |
| 2026-05-26 | -68.29 | $2.55 | 27800 |
| 2026-05-22 | -68.29 | $2.55 | 16000 |
| 2026-05-21 | -64.29 | $2.57 | 9500 |
| 2026-05-20 | -59.52 | $2.59 | 10040 |
| 2026-05-19 | -66.67 | $2.56 | 45443 |
| 2026-05-18 | -96.30 | $2.59 | 15026 |
| 2026-05-15 | -70.37 | $2.66 | 7439 |
| 2026-05-14 | -55.56 | $2.70 | 12603 |
| 2026-05-13 | -51.85 | $2.71 | 13700 |
| 2026-05-12 | -51.85 | $2.71 | 9300 |
| 2026-05-11 | -71.88 | $2.67 | 12000 |
| 2026-05-08 | -74.29 | $2.67 | 4648 |
| 2026-05-07 | -54.29 | $2.74 | 5228 |
| 2026-05-06 | -60.00 | $2.72 | 9942 |
| 2026-05-05 | -91.43 | $2.61 | 45844 |
| 2026-05-04 | -76.47 | $2.67 | 18500 |
| 2026-05-01 | -61.76 | $2.72 | 7846 |
| 2026-04-30 | -76.47 | $2.67 | 23000 |
| 2026-04-29 | -76.47 | $2.67 | 6328 |
| 2026-04-28 | -73.53 | $2.68 | 17549 |
| 2026-04-27 | -64.71 | $2.71 | 61500 |
| 2026-04-24 | -73.53 | $2.68 | 13200 |
| 2026-04-23 | -50.00 | $2.76 | 39809 |
| 2026-04-22 | -58.49 | $2.80 | 36400 |
| 2026-04-21 | -83.12 | $2.71 | 6126 |
| 2026-04-20 | -74.68 | $2.76 | 27200 |
| 2026-04-17 | -75.56 | $2.67 | 5417 |
| 2026-04-16 | -73.33 | $2.69 | 7321 |
| 2026-04-15 | -73.33 | $2.69 | 10100 |
| 2026-04-14 | -66.67 | $2.75 | 24249 |
| 2026-04-13 | -68.89 | $2.73 | 33387 |
| 2026-04-10 | -57.78 | $2.83 | 7100 |
| 2026-04-09 | -67.78 | $2.74 | 3628 |
| 2026-04-08 | -61.11 | $2.80 | 50700 |
| 2026-04-07 | -74.44 | $2.68 | 36200 |
| 2026-04-06 | -74.44 | $2.68 | 5300 |
| 2026-04-02 | -74.44 | $2.68 | 13200 |
| 2026-04-01 | -74.44 | $2.68 | 14800 |
| 2026-03-31 | -80.00 | $2.63 | 18600 |
| 2026-03-30 | -80.00 | $2.63 | 26200 |
| 2026-03-27 | -62.22 | $2.79 | 27533 |
| 2026-03-26 | -68.89 | $2.73 | 25204 |
| 2026-03-25 | -64.44 | $2.77 | 59506 |
| 2026-03-24 | -72.22 | $2.70 | 143549 |
| 2026-03-23 | -18.75 | $2.84 | 65500 |
| 2026-03-20 | -77.08 | $2.56 | 57100 |
| 2026-03-19 | -83.78 | $2.62 | 50800 |
| 2026-03-18 | -60.78 | $2.62 | 16221 |
| 2026-03-17 | -57.69 | $2.63 | 9500 |
| 2026-03-16 | -46.67 | $2.65 | 10603 |
| 2026-03-13 | -68.38 | $2.70 | 3840 |
| 2026-03-12 | -69.23 | $2.69 | 18216 |
| 2026-03-11 | -66.67 | $2.72 | 13740 |
| 2026-03-10 | -64.10 | $2.75 | 39201 |
| 2026-03-09 | -58.97 | $2.81 | 25623 |
| 2026-03-06 | -70.59 | $2.73 | 18420 |
| 2026-03-05 | -71.62 | $2.75 | 4000 |
| 2026-03-04 | -72.15 | $2.77 | 21976 |
| 2026-03-03 | -81.88 | $2.62 | 5344 |
| 2026-03-02 | -78.53 | $2.71 | 12707 |
| 2026-02-27 | -79.89 | $2.71 | 4708 |
| 2026-02-26 | -77.25 | $2.76 | 7400 |
| 2026-02-25 | -70.37 | $2.89 | 48407 |
| 2026-02-24 | -77.78 | $2.75 | 15200 |
| 2026-02-23 | -83.11 | $2.70 | 21031 |
| 2026-02-20 | -86.30 | $2.63 | 16800 |
| 2026-02-19 | -85.84 | $2.64 | 39300 |
| 2026-02-18 | -88.16 | $2.60 | 13600 |
| 2026-02-17 | -90.80 | $2.56 | 103400 |
| 2026-02-13 | -76.14 | $3.49 | 5921 |
| 2026-02-12 | -80.11 | $3.42 | 7147 |
| 2026-02-11 | -80.11 | $3.42 | 10200 |
| 2026-02-10 | -86.77 | $3.32 | 16700 |
| 2026-02-09 | -87.83 | $3.30 | 6800 |
| 2026-02-06 | -92.59 | $3.21 | 64500 |
| 2026-02-05 | -97.88 | $3.11 | 73547 |
| 2026-02-04 | -86.99 | $3.69 | 26000 |
| 2026-02-03 | -78.77 | $3.81 | 11000 |
| 2026-02-02 | -69.01 | $3.98 | 4300 |
| 2026-01-30 | -59.72 | $4.10 | 3500 |
| 2026-01-29 | -58.39 | $4.09 | 5314 |
| 2026-01-28 | -58.23 | $4.04 | 9500 |
| 2026-01-27 | -62.73 | $3.95 | 3200 |
| 2026-01-26 | -48.86 | $4.10 | 3937 |
| 2026-01-23 | -44.75 | $4.15 | 14900 |
| 2026-01-22 | -35.16 | $4.32 | 18404 |
| 2026-01-21 | -31.32 | $4.39 | 24311 |
| 2026-01-20 | -7.14 | $4.83 | 1200 |
| 2026-01-16 | -14.29 | $4.70 | 6120 |
| 2026-01-15 | -17.39 | $4.64 | 11146 |
| 2026-01-14 | -11.35 | $4.75 | 4322 |
| 2026-01-13 | -22.70 | $4.54 | 28100 |
| 2026-01-12 | -9.09 | $4.71 | 41100 |
| 2026-01-09 | 0.00 | $4.56 | 12400 |
| 2026-01-08 | -7.52 | $4.34 | 39800 |
| 2026-01-07 | -4.40 | $3.93 | 17725 |
| 2026-01-06 | -8.45 | $3.71 | 17417 |
| 2026-01-05 | -5.88 | $3.70 | 4700 |
| 2026-01-02 | 0.00 | $3.59 | 3501 |
| 2025-12-31 | 0.00 | $3.58 | 13524 |
| 2025-12-30 | -25.81 | $3.52 | 12849 |
| 2025-12-29 | -38.71 | $3.44 | 25000 |
| 2025-12-26 | -43.75 | $3.42 | 16141 |
| 2025-12-24 | -76.56 | $3.21 | 1701 |
| 2025-12-23 | -82.81 | $3.17 | 30540 |
| 2025-12-22 | -85.94 | $3.15 | 8036 |
| 2025-12-19 | -76.56 | $3.21 | 8700 |
| 2025-12-18 | -76.39 | $3.15 | 26200 |
| 2025-12-17 | -77.78 | $3.14 | 20100 |
| 2025-12-16 | -64.56 | $3.19 | 11100 |
| 2025-12-15 | -63.29 | $3.20 | 22200 |
| 2025-12-12 | -69.62 | $3.15 | 5500 |
| 2025-12-11 | -58.23 | $3.24 | 14912 |
| 2025-12-10 | -43.01 | $3.30 | 39800 |
| 2025-12-09 | -62.37 | $3.12 | 23600 |
| 2025-12-08 | -53.76 | $3.20 | 41600 |
| 2025-12-05 | -24.47 | $3.47 | 13437 |
| 2025-12-04 | -26.60 | $3.45 | 1000 |
| 2025-12-03 | -22.34 | $3.49 | 16035 |
| 2025-12-02 | -15.00 | $3.55 | 12414 |
| 2025-12-01 | -20.00 | $3.50 | 8500 |
| 2025-11-28 | -6.93 | $3.63 | 2819 |
| 2025-11-26 | -13.86 | $3.56 | 13700 |
| 2025-11-25 | -5.94 | $3.64 | 26503 |
| 2025-11-24 | -1.00 | $3.68 | 57300 |
| 2025-11-21 | -28.57 | $3.19 | 40200 |
| 2025-11-20 | -39.73 | $3.10 | 18000 |
| 2025-11-19 | -44.16 | $3.05 | 13033 |
| 2025-11-18 | -41.25 | $3.06 | 22700 |
| 2025-11-17 | -53.75 | $2.96 | 43000 |
| 2025-11-14 | -27.50 | $3.17 | 83500 |
| 2025-11-13 | -3.75 | $3.36 | 66134 |
| 2025-11-12 | -60.71 | $2.81 | 54132 |
| 2025-11-11 | -51.79 | $2.86 | 31700 |
| 2025-11-10 | -58.93 | $2.82 | 27814 |
| 2025-11-07 | -33.93 | $2.96 | 59208 |
| 2025-11-06 | -34.69 | $2.91 | 22508 |
| 2025-11-05 | -20.41 | $2.98 | 43500 |
| 2025-11-04 | -71.43 | $2.73 | 33330 |
| 2025-11-03 | -71.43 | $2.73 | 23307 |
| 2025-10-31 | -71.43 | $2.73 | 10906 |
| 2025-10-30 | -71.43 | $2.73 | 25400 |
| 2025-10-29 | -55.10 | $2.81 | 52600 |
| 2025-10-28 | -44.90 | $2.86 | 10929 |
| 2025-10-27 | -61.22 | $2.78 | 47607 |
| 2025-10-24 | -71.43 | $2.73 | 166500 |
| 2025-10-23 | -75.00 | $2.69 | 14349 |
| 2025-10-22 | -87.50 | $2.64 | 8317 |
| 2025-10-21 | -95.00 | $2.63 | 33825 |
| 2025-10-20 | -85.71 | $2.70 | 16631 |
| 2025-10-17 | -95.71 | $2.63 | 24426 |
| 2025-10-16 | -88.41 | $2.69 | 17900 |
| 2025-10-15 | -85.14 | $2.75 | 16000 |
| 2025-10-14 | -98.63 | $2.66 | 3910 |
| 2025-10-13 | -90.41 | $2.72 | 8500 |
| 2025-10-10 | -98.75 | $2.66 | 6903 |
| 2025-10-09 | -81.32 | $2.84 | 13600 |
| 2025-10-08 | -99.17 | $2.68 | 13221 |
| 2025-10-07 | -99.15 | $2.71 | 23300 |
| 2025-10-06 | -97.37 | $2.76 | 13935 |
| 2025-10-03 | -92.11 | $2.82 | 16207 |
| 2025-10-02 | -98.33 | $2.75 | 19300 |
| 2025-10-01 | -86.55 | $2.90 | 10300 |
| 2025-09-30 | -90.76 | $2.85 | 6225 |
| 2025-09-29 | -87.18 | $2.91 | 3200 |
| 2025-09-26 | -99.06 | $2.88 | 13700 |
| 2025-09-25 | -90.38 | $2.99 | 6726 |
| 2025-09-24 | -84.62 | $3.05 | 15300 |
| 2025-09-23 | -76.92 | $3.13 | 2400 |
| 2025-09-22 | -87.04 | $3.03 | 1747 |
| 2025-09-19 | -79.82 | $3.12 | 5800 |
| 2025-09-18 | -68.42 | $3.25 | 7000 |
| 2025-09-17 | -89.47 | $3.01 | 5541 |
| 2025-09-16 | -97.83 | $3.13 | 4903 |
| 2025-09-15 | -98.77 | $3.23 | 6500 |
| 2025-09-12 | -70.67 | $3.50 | 2300 |
| 2025-09-11 | -58.67 | $3.59 | 12200 |
| 2025-09-10 | -88.00 | $3.37 | 5615 |
| 2025-09-09 | -100.00 | $3.28 | 4300 |
| 2025-09-08 | -98.41 | $3.41 | 21600 |
| 2025-09-05 | -95.56 | $3.60 | 5033 |
| 2025-09-04 | -48.89 | $3.81 | 1536 |
| 2025-09-03 | -88.89 | $3.63 | 522 |
| 2025-09-02 | -88.89 | $3.63 | 815 |
| 2025-08-29 | -66.67 | $3.73 | 3252 |
| 2025-08-28 | -66.67 | $3.73 | 3300 |
| 2025-08-27 | -100.00 | $3.58 | 8515 |
| 2025-08-26 | -85.71 | $3.67 | 21349 |
| 2025-08-25 | -19.05 | $3.95 | 12900 |
| 2025-08-22 | -11.63 | $3.98 | 1400 |
| 2025-08-21 | -9.52 | $3.96 | 1528 |
| 2025-08-20 | 0.00 | $4.00 | 8100 |
| 2025-08-19 | -11.63 | $3.85 | 1000 |
| 2025-08-18 | -7.41 | $3.86 | 2400 |
| 2025-08-15 | -10.71 | $3.84 | 5915 |
| 2025-08-14 | -23.21 | $3.77 | 343 |
| 2025-08-13 | -23.21 | $3.77 | 3487 |
| 2025-08-12 | -2.04 | $3.82 | 500 |
| 2025-08-11 | -26.53 | $3.70 | 9000 |
| 2025-08-08 | -21.74 | $3.70 | 2000 |
| 2025-08-07 | -21.74 | $3.70 | 820 |
| 2025-08-06 | -29.79 | $3.66 | 1543 |
| 2025-08-05 | -29.79 | $3.66 | 2400 |
| 2025-08-04 | -31.25 | $3.65 | 2623 |
| 2025-08-01 | -33.33 | $3.61 | 500 |
| 2025-07-31 | -29.82 | $3.63 | 1500 |
| 2025-07-30 | -28.81 | $3.63 | 4400 |
| 2025-07-29 | 0.00 | $3.80 | 6608 |
| 2025-07-28 | -20.41 | $3.60 | 600 |
| 2025-07-25 | -16.33 | $3.62 | 1700 |
| 2025-07-24 | -10.20 | $3.65 | 1837 |
| 2025-07-23 | -10.20 | $3.65 | 3931 |
| 2025-07-22 | -46.94 | $3.47 | 10800 |
| 2025-07-21 | -59.46 | $3.36 | 6600 |
| 2025-07-18 | -24.32 | $3.49 | 2140 |
| 2025-07-17 | -45.95 | $3.41 | 2800 |
| 2025-07-16 | -38.89 | $3.43 | 1800 |
| 2025-07-15 | -34.38 | $3.42 | 2300 |
| 2025-07-14 | -38.71 | $3.40 | 4009 |
| 2025-07-11 | -9.68 | $3.49 | 2600 |
| 2025-07-10 | -6.45 | $3.50 | 5200 |
| 2025-07-09 | -29.03 | $3.43 | 831 |
| 2025-07-08 | -64.52 | $3.32 | 5738 |
| 2025-07-07 | -64.52 | $3.32 | 11500 |
| 2025-07-03 | -87.10 | $3.25 | 1042 |
| 2025-07-02 | -100.00 | $3.21 | 13500 |
| 2025-07-01 | -86.67 | $3.26 | 1200 |
| 2025-06-30 | -80.00 | $3.28 | 1900 |
| 2025-06-27 | -93.75 | $3.22 | 25200 |
| 2025-06-26 | -18.75 | $3.46 | 3739 |
| 2025-06-25 | -34.38 | $3.41 | 2244 |
| 2025-06-24 | -37.50 | $3.40 | 4810 |
| 2025-06-23 | -59.38 | $3.33 | 1803 |
| 2025-06-20 | -65.63 | $3.31 | 10300 |
| 2025-06-18 | -15.63 | $3.47 | 3426 |
| 2025-06-17 | -31.25 | $3.42 | 4501 |
| 2025-06-16 | -18.75 | $3.46 | 4400 |
| 2025-06-13 | -26.67 | $3.42 | 800 |
| 2025-06-12 | -20.00 | $3.44 | 5021 |
| 2025-06-11 | -26.67 | $3.42 | 2104 |
| 2025-06-10 | -16.67 | $3.45 | 3007 |
| 2025-06-09 | -18.52 | $3.42 | 2728 |
| 2025-06-06 | -14.81 | $3.43 | 3100 |
| 2025-06-05 | -5.08 | $3.41 | 417 |
| 2025-06-04 | -2.90 | $3.42 | 1300 |
| 2025-06-03 | -13.33 | $3.34 | 3749 |
| 2025-06-02 | -14.67 | $3.33 | 505 |
| 2025-05-30 | -16.00 | $3.32 | 16911 |
| 2025-05-29 | -8.22 | $3.36 | 3215 |
| 2025-05-28 | -15.07 | $3.31 | 2918 |
| 2025-05-27 | -16.44 | $3.30 | 2700 |
| 2025-05-23 | -13.16 | $3.35 | 1529 |
| 2025-05-22 | -14.47 | $3.34 | 1421 |
| 2025-05-21 | -19.74 | $3.30 | 7516 |
| 2025-05-20 | -21.25 | $3.28 | 6900 |
| 2025-05-19 | -16.67 | $3.31 | 2436 |
| 2025-05-16 | -22.73 | $3.25 | 4300 |
| 2025-05-15 | -17.05 | $3.30 | 5501 |
| 2025-05-14 | -25.00 | $3.23 | 15600 |
| 2025-05-13 | -17.05 | $3.30 | 6244 |
| 2025-05-12 | -26.14 | $3.22 | 6510 |
| 2025-05-09 | -25.00 | $3.23 | 7849 |
| 2025-05-08 | -31.82 | $3.17 | 26100 |
| 2025-05-07 | -67.05 | $2.86 | 7500 |
| 2025-05-06 | -85.23 | $2.70 | 15235 |
| 2025-05-05 | -72.73 | $2.81 | 14300 |
| 2025-05-02 | -55.68 | $2.96 | 24337 |
| 2025-05-01 | -55.21 | $3.00 | 16239 |
| 2025-04-30 | -56.12 | $3.00 | 54506 |
| 2025-04-29 | -49.52 | $3.10 | 32622 |
| 2025-04-28 | -50.48 | $3.09 | 66800 |
| 2025-04-25 | -54.29 | $3.05 | 33419 |
| 2025-04-24 | -69.52 | $2.89 | 21132 |
| 2025-04-23 | -85.98 | $2.72 | 23100 |
| 2025-04-22 | -95.50 | $2.62 | 14645 |
| 2025-04-21 | -97.04 | $2.61 | 23106 |
| 2025-04-17 | -93.44 | $2.78 | 22300 |
| 2025-04-16 | -100.00 | $2.75 | 8900 |
| 2025-04-15 | -95.65 | $2.82 | 6066 |
| 2025-04-14 | -76.52 | $3.04 | 38449 |
| 2025-04-11 | -84.35 | $2.95 | 15900 |
| 2025-04-10 | -80.00 | $3.00 | 16200 |
| 2025-04-09 | -96.52 | $2.81 | 9930 |
| 2025-04-08 | -100.00 | $2.99 | 6713 |
| 2025-04-07 | -100.00 | $3.12 | 12700 |
| 2025-04-04 | -93.85 | $3.31 | 17927 |
| 2025-04-03 | -78.46 | $3.41 | 2634 |
| 2025-04-02 | -72.31 | $3.45 | 2330 |
| 2025-04-01 | -66.22 | $3.52 | 2510 |
| 2025-03-31 | -77.63 | $3.44 | 7521 |
| 2025-03-28 | -70.13 | $3.50 | 10500 |
| 2025-03-27 | -76.62 | $3.45 | 18000 |
| 2025-03-26 | -74.16 | $3.50 | 3324 |
| 2025-03-25 | -64.04 | $3.59 | 3900 |
| 2025-03-24 | -52.81 | $3.69 | 2806 |
| 2025-03-21 | -30.34 | $3.89 | 4600 |
| 2025-03-20 | -61.80 | $3.61 | 2400 |
| 2025-03-19 | -51.69 | $3.70 | 7400 |
| 2025-03-18 | -71.74 | $3.53 | 54800 |
| 2025-03-17 | -78.26 | $3.47 | 5600 |
| 2025-03-14 | -76.53 | $3.50 | 7000 |
| 2025-03-13 | -68.37 | $3.58 | 12100 |
| 2025-03-12 | -85.86 | $3.41 | 19440 |
| 2025-03-11 | -98.99 | $3.28 | 24600 |
| 2025-03-10 | -75.76 | $3.81 | 2700 |
| 2025-03-07 | -71.21 | $3.84 | 3030 |
| 2025-03-06 | -74.24 | $3.82 | 1901 |
| 2025-03-05 | -65.15 | $3.88 | 9300 |
| 2025-03-04 | -100.00 | $3.65 | 26500 |
| 2025-03-03 | -100.00 | $3.95 | 2721 |
| 2025-02-28 | -100.00 | $3.99 | — |
| 2025-02-27 | -100.00 | $3.99 | 700 |
| 2025-02-26 | -48.39 | $4.16 | 929 |
| 2025-02-25 | -48.39 | $4.16 | 1400 |
| 2025-02-24 | -100.00 | $4.00 | 1900 |
| 2025-02-21 | -89.66 | $4.05 | 5319 |
| 2025-02-20 | -69.57 | $4.15 | 3303 |
| 2025-02-19 | -69.57 | $4.15 | 5014 |
| 2025-02-18 | -56.52 | $4.18 | 3200 |
| 2025-02-14 | -69.57 | $4.15 | 7000 |
| 2025-02-13 | -26.09 | $4.25 | 6228 |
| 2025-02-12 | -76.19 | $4.15 | 12605 |
| 2025-02-11 | -76.19 | $4.15 | 3900 |
| 2025-02-10 | -47.62 | $4.21 | 6518 |
| 2025-02-07 | -50.00 | $4.20 | 937 |
| 2025-02-06 | -40.00 | $4.22 | 1700 |
| 2025-02-05 | -45.00 | $4.21 | 4400 |
| 2025-02-04 | -83.33 | $4.15 | 16435 |
| 2025-02-03 | -65.38 | $4.23 | 6926 |
| 2025-01-31 | -42.31 | $4.29 | 900 |
| 2025-01-30 | -46.15 | $4.28 | 2700 |
| 2025-01-29 | -57.69 | $4.25 | 3006 |
| 2025-01-28 | -53.85 | $4.26 | 3727 |
| 2025-01-27 | -57.69 | $4.25 | 3322 |
| 2025-01-24 | -65.38 | $4.23 | 1829 |
| 2025-01-23 | -41.67 | $4.25 | 5000 |
| 2025-01-22 | -45.95 | $4.23 | 3733 |
| 2025-01-21 | -52.63 | $4.20 | 18234 |
| 2025-01-17 | -50.00 | $4.21 | 6100 |
| 2025-01-16 | -47.37 | $4.22 | 928 |
| 2025-01-15 | -39.47 | $4.25 | 3331 |
| 2025-01-14 | -65.79 | $4.15 | 14800 |
| 2025-01-13 | -52.63 | $4.20 | 2500 |
| 2025-01-10 | -50.00 | $4.21 | 1500 |
| 2025-01-08 | -47.37 | $4.22 | 5300 |
| 2025-01-07 | -28.95 | $4.29 | 1647 |
| 2025-01-06 | -39.02 | $4.27 | 4114 |
| 2025-01-03 | -36.17 | $4.32 | 7332 |
| 2025-01-02 | -53.45 | $4.29 | 7200 |
| 2024-12-31 | -54.69 | $4.31 | 8017 |
| 2024-12-30 | -57.35 | $4.31 | 4000 |
| 2024-12-27 | -64.71 | $4.26 | 12050 |
| 2024-12-26 | -66.18 | $4.25 | 12337 |
| 2024-12-24 | -57.35 | $4.31 | 5000 |
| 2024-12-23 | -80.88 | $4.15 | 7600 |
| 2024-12-20 | -67.65 | $4.24 | 8800 |
| 2024-12-19 | -82.35 | $4.14 | 10649 |
| 2024-12-18 | -93.22 | $4.15 | 6500 |
| 2024-12-17 | -76.27 | $4.25 | 18043 |
| 2024-12-16 | -71.19 | $4.28 | 4300 |
| 2024-12-13 | -67.80 | $4.30 | 2600 |
| 2024-12-12 | -54.24 | $4.38 | 8600 |
| 2024-12-11 | -76.27 | $4.25 | 5100 |
| 2024-12-10 | -81.36 | $4.22 | 5210 |
| 2024-12-09 | -71.19 | $4.28 | 9330 |
| 2024-12-06 | -61.43 | $4.38 | 5800 |
| 2024-12-05 | -75.71 | $4.28 | 6700 |
| 2024-12-04 | -50.00 | $4.46 | 14300 |
| 2024-12-03 | -34.29 | $4.57 | 8200 |
| 2024-12-02 | -25.71 | $4.63 | 11000 |
| 2024-11-29 | -17.14 | $4.69 | 6800 |
| 2024-11-27 | -35.71 | $4.56 | 33100 |
| 2024-11-26 | -75.00 | $4.29 | 3700 |
| 2024-11-25 | -72.22 | $4.31 | 17700 |
| 2024-11-22 | -86.11 | $4.21 | 10800 |
| 2024-11-21 | -85.37 | $4.25 | 10400 |
| 2024-11-20 | -67.95 | $4.42 | 11100 |
| 2024-11-19 | -98.55 | $4.27 | 14200 |
| 2024-11-18 | -98.46 | $4.31 | 5429 |
| 2024-11-15 | -64.62 | $4.53 | 3535 |
| 2024-11-14 | -64.62 | $4.53 | 5235 |
| 2024-11-13 | -80.00 | $4.43 | 7216 |
| 2024-11-12 | -88.89 | $4.31 | 16500 |
| 2024-11-11 | -78.08 | $4.38 | 13328 |
| 2024-11-08 | -54.79 | $4.55 | 15330 |
| 2024-11-07 | -56.16 | $4.54 | 5900 |
| 2024-11-06 | -57.53 | $4.53 | 3622 |
| 2024-11-05 | -68.49 | $4.45 | 7900 |
| 2024-11-04 | -56.16 | $4.54 | 2924 |
| 2024-11-01 | -54.79 | $4.55 | 7300 |
| 2024-10-31 | -46.34 | $4.57 | 1849 |
| 2024-10-30 | -44.21 | $4.66 | 9110 |
| 2024-10-29 | -55.21 | $4.56 | 6517 |
| 2024-10-28 | -72.79 | $4.53 | 14920 |
| 2024-10-25 | -63.78 | $4.80 | 4000 |
| 2024-10-24 | -87.04 | $4.45 | 2061 |
| 2024-10-23 | -85.43 | $4.49 | 5700 |
| 2024-10-22 | -88.26 | $4.42 | 5800 |
| 2024-10-21 | -90.08 | $4.38 | 14500 |
| 2024-10-18 | -84.92 | $4.51 | 5903 |
| 2024-10-17 | -78.24 | $4.70 | 22132 |
| 2024-10-16 | -81.68 | $4.61 | 18038 |
| 2024-10-15 | -88.93 | $4.42 | 21943 |
| 2024-10-14 | -83.97 | $4.55 | 19300 |
| 2024-10-11 | -77.27 | $4.73 | 5814 |
| 2024-10-10 | -76.14 | $4.76 | 8200 |
| 2024-10-09 | -74.62 | $4.80 | 31933 |
| 2024-10-08 | -86.74 | $4.48 | 6900 |
| 2024-10-07 | -83.33 | $4.57 | 13210 |
| 2024-10-04 | -80.36 | $4.67 | 18844 |
| 2024-10-03 | -91.16 | $4.61 | 41448 |
| 2024-10-02 | -76.31 | $4.98 | 17000 |
| 2024-10-01 | -87.55 | $4.70 | 78906 |
| 2024-09-30 | -76.67 | $5.73 | 15613 |
| 2024-09-27 | -18.42 | $6.60 | 13629 |
| 2024-09-26 | -25.00 | $6.50 | 3204 |
| 2024-09-25 | -22.37 | $6.54 | 3130 |
| 2024-09-24 | -32.03 | $6.39 | 5449 |
| 2024-09-23 | -22.54 | $6.49 | 4849 |
| 2024-09-20 | -7.51 | $6.75 | 14600 |
| 2024-09-19 | -8.09 | $6.74 | 900 |
| 2024-09-18 | -26.01 | $6.43 | 4300 |
| 2024-09-17 | -26.59 | $6.42 | 2800 |
| 2024-09-16 | -16.76 | $6.59 | 4500 |
| 2024-09-13 | -38.73 | $6.21 | 700 |
| 2024-09-12 | -36.42 | $6.25 | 2432 |
| 2024-09-11 | -25.43 | $6.44 | 6300 |
| 2024-09-10 | -23.60 | $6.46 | 1121 |
| 2024-09-09 | 0.00 | $6.88 | 5527 |
| 2024-09-06 | -1.14 | $6.83 | 6437 |
| 2024-09-05 | 0.00 | $6.84 | 11117 |
| 2024-09-04 | -6.32 | $6.73 | 19732 |
| 2024-09-03 | -6.45 | $5.97 | 40500 |
| 2024-08-30 | -50.75 | $5.43 | 1600 |
| 2024-08-29 | -50.00 | $5.43 | 3900 |
| 2024-08-28 | -54.55 | $5.40 | 4400 |
| 2024-08-27 | -31.51 | $5.60 | 2100 |
| 2024-08-26 | -49.32 | $5.47 | 13245 |
| 2024-08-23 | -83.56 | $5.22 | 41100 |
| 2024-08-22 | -47.13 | $5.56 | 1704 |
| 2024-08-21 | -54.02 | $5.50 | 11000 |
| 2024-08-20 | -82.76 | $5.25 | 1700 |
| 2024-08-19 | -73.56 | $5.33 | 21400 |
| 2024-08-16 | -67.82 | $5.38 | 1900 |
| 2024-08-15 | -59.77 | $5.45 | 3605 |
| 2024-08-14 | -87.36 | $5.21 | 436 |
| 2024-08-13 | -94.25 | $5.15 | 10200 |
| 2024-08-12 | -87.01 | $5.30 | 500 |
| 2024-08-09 | -88.31 | $5.29 | 3846 |
| 2024-08-08 | -84.00 | $5.34 | 1300 |
| 2024-08-07 | -85.33 | $5.33 | 2900 |
| 2024-08-06 | -82.46 | $5.50 | 2400 |
| 2024-08-05 | -100.00 | $5.40 | 9241 |
| 2024-08-02 | -68.63 | $5.62 | 3512 |
| 2024-08-01 | -43.86 | $5.72 | 400 |
| 2024-07-31 | -41.38 | $5.73 | 7927 |
| 2024-07-30 | -27.59 | $5.81 | 1732 |
| 2024-07-29 | -31.15 | $5.81 | 2100 |
| 2024-07-26 | -26.58 | $5.97 | 1300 |
| 2024-07-25 | -71.15 | $5.69 | 1200 |
| 2024-07-24 | -76.92 | $5.63 | 4800 |
| 2024-07-23 | -61.54 | $5.79 | 700 |
| 2024-07-22 | -61.54 | $5.79 | 4315 |
| 2024-07-19 | -74.07 | $5.67 | 501 |
| 2024-07-18 | -62.96 | $5.79 | 474 |
| 2024-07-17 | -53.70 | $5.89 | 3262 |
| 2024-07-16 | -78.38 | $5.63 | 2023 |
| 2024-07-15 | -83.67 | $5.63 | 3525 |
| 2024-07-12 | -72.11 | $5.80 | 2126 |
| 2024-07-11 | -78.91 | $5.70 | 6594 |
| 2024-07-10 | -77.55 | $5.72 | 644 |
| 2024-07-09 | -66.67 | $5.88 | 2441 |
| 2024-07-08 | -89.80 | $5.54 | 607 |
| 2024-07-05 | -89.80 | $5.54 | 9460 |
| 2024-07-03 | -88.44 | $5.56 | 1621 |
| 2024-07-02 | -100.00 | $5.45 | 11028 |
| 2024-07-01 | -98.31 | $5.70 | 15419 |
| 2024-06-28 | -97.67 | $6.02 | 8235 |
| 2024-06-27 | -92.00 | $6.17 | 7965 |
| 2024-06-26 | -62.67 | $6.39 | 956 |
| 2024-06-25 | -81.33 | $6.25 | 1365 |
| 2024-06-24 | -58.67 | $6.42 | 2038 |
| 2024-06-21 | -53.33 | $6.46 | 5891 |
| 2024-06-20 | -80.00 | $6.26 | 3615 |
| 2024-06-18 | -88.00 | $6.20 | 1722 |
| 2024-06-17 | -52.00 | $6.47 | 5143 |
| 2024-06-14 | -68.97 | $6.58 | 2258 |
| 2024-06-13 | -60.47 | $6.74 | 2252 |
| 2024-06-11 | -79.07 | $6.58 | 4056 |
| 2024-06-10 | -88.37 | $6.50 | 3692 |
| 2024-06-07 | -82.56 | $6.55 | 3892 |
| 2024-06-06 | -83.72 | $6.54 | 1285 |
| 2024-06-05 | -88.37 | $6.50 | 428 |
| 2024-06-04 | -88.37 | $6.50 | 3200 |
| 2024-06-03 | -58.72 | $6.62 | 1815 |
| 2024-05-31 | -74.31 | $6.45 | 1722 |
| 2024-05-30 | -72.48 | $6.47 | 4802 |
| 2024-05-29 | -64.55 | $6.55 | 2193 |
| 2024-05-28 | -64.55 | $6.55 | 4283 |
| 2024-05-24 | -65.45 | $6.54 | 1766 |
| 2024-05-23 | -69.09 | $6.50 | 2591 |
| 2024-05-22 | -59.46 | $6.60 | 947 |
| 2024-05-21 | -63.06 | $6.56 | 2644 |
| 2024-05-20 | -63.06 | $6.56 | 2651 |
| 2024-05-17 | -63.96 | $6.55 | 3053 |
| 2024-05-16 | -45.05 | $6.76 | 3299 |
| 2024-05-15 | -42.34 | $6.79 | 21826 |
| 2024-05-14 | -50.00 | $6.50 | 4682 |
| 2024-05-13 | -41.43 | $6.56 | 7800 |
| 2024-05-10 | -16.13 | $6.67 | 5941 |
| 2024-05-09 | -27.42 | $6.60 | 3692 |
| 2024-05-08 | -41.94 | $6.51 | 2812 |
| 2024-05-07 | -59.68 | $6.40 | 3332 |
| 2024-05-06 | -81.25 | $6.30 | 1531 |
| 2024-05-03 | -81.25 | $6.30 | 2913 |
| 2024-05-02 | -88.75 | $6.24 | 1557 |
| 2024-05-01 | -87.50 | $6.25 | 9614 |
| 2024-04-30 | -92.05 | $6.22 | 940 |
| 2024-04-29 | -91.11 | $6.23 | 5071 |
| 2024-04-26 | -80.81 | $6.25 | 1021 |
| 2024-04-25 | -55.24 | $6.47 | 854 |
| 2024-04-24 | -71.43 | $6.30 | 6598 |
| 2024-04-23 | -65.74 | $6.34 | 10656 |
| 2024-04-22 | -50.93 | $6.50 | 2530 |
| 2024-04-19 | -33.95 | $6.68 | 415 |
| 2024-04-18 | -42.98 | $6.56 | 1871 |
| 2024-04-17 | -45.08 | $6.50 | 570 |
| 2024-04-16 | -42.31 | $6.50 | 1142 |
| 2024-04-15 | -20.14 | $6.77 | 2789 |
| 2024-04-12 | -25.71 | $6.69 | 1291 |
| 2024-04-11 | -25.00 | $6.70 | 5794 |
| 2024-04-10 | -23.57 | $6.72 | 6610 |
| 2024-04-09 | -30.71 | $6.62 | 13605 |
| 2024-04-08 | -30.71 | $6.62 | 7798 |
| 2024-04-05 | -27.14 | $6.67 | 2951 |
| 2024-04-04 | -26.43 | $6.68 | 6578 |
| 2024-04-03 | -13.57 | $6.86 | 4603 |
| 2024-04-02 | -20.71 | $6.76 | 15881 |
| 2024-04-01 | -18.00 | $6.06 | 1785 |
| 2024-03-28 | -4.35 | $6.09 | 2103 |
| 2024-03-27 | -6.52 | $6.08 | 4334 |
| 2024-03-26 | -2.17 | $6.10 | 1565 |
| 2024-03-25 | -21.74 | $6.01 | 5943 |
| 2024-03-22 | -23.91 | $6.00 | 6093 |
| 2024-03-21 | -38.78 | $5.95 | 7566 |
| 2024-03-20 | -30.61 | $5.99 | 4300 |
| 2024-03-19 | -79.59 | $5.75 | 5895 |
| 2024-03-18 | -86.27 | $5.72 | 6604 |
| 2024-03-15 | -98.41 | $5.66 | 2804 |
| 2024-03-14 | -88.71 | $5.73 | 8173 |
| 2024-03-13 | -92.19 | $5.71 | 8796 |
| 2024-03-12 | -100.00 | $5.71 | 16268 |
| 2024-03-11 | -89.23 | $5.82 | 15345 |
| 2024-03-08 | -69.23 | $5.95 | 6395 |
| 2024-03-07 | -69.23 | $5.95 | 3375 |
| 2024-03-06 | -69.23 | $5.95 | 1907 |
| 2024-03-05 | -76.92 | $5.90 | 2269 |
| 2024-03-04 | -92.00 | $5.94 | 6987 |
| 2024-03-01 | -100.00 | $5.96 | 986 |
| 2024-02-29 | -81.82 | $6.04 | 9448 |
| 2024-02-28 | -79.55 | $6.05 | 292 |
| 2024-02-27 | -77.27 | $6.06 | 5750 |
| 2024-02-26 | -75.00 | $6.07 | 765 |
| 2024-02-23 | -77.27 | $6.06 | 4905 |
| 2024-02-22 | -59.09 | $6.14 | 1778 |
| 2024-02-21 | -79.55 | $6.05 | 1064 |
| 2024-02-20 | -79.55 | $6.05 | 4276 |
| 2024-02-16 | -54.55 | $6.16 | 1047 |
| 2024-02-15 | -65.91 | $6.11 | 9003 |
| 2024-02-14 | -34.09 | $6.25 | 15241 |
| 2024-02-13 | 0.00 | $6.40 | 12067 |
| 2024-02-12 | -60.47 | $6.13 | 3310 |
| 2024-02-09 | -44.19 | $6.20 | 1608 |
| 2024-02-08 | -60.42 | $6.15 | 1700 |
| 2024-02-07 | -66.67 | $6.12 | 300 |
| 2024-02-06 | -66.67 | $6.12 | 5202 |
| 2024-02-05 | -81.25 | $6.05 | 1145 |
| 2024-02-02 | -70.91 | $6.12 | 983 |
| 2024-02-01 | -78.05 | $6.14 | 7575 |
| 2024-01-31 | -73.08 | $6.21 | 3920 |
| 2024-01-30 | -68.37 | $6.31 | 5765 |
| 2024-01-29 | -74.49 | $6.25 | 24259 |
| 2024-01-26 | -91.84 | $6.08 | 6874 |
| 2024-01-25 | -70.41 | $6.29 | 7641 |
| 2024-01-24 | -90.82 | $6.09 | 5599 |
| 2024-01-23 | -91.21 | $6.15 | 3753 |
| 2024-01-22 | -81.32 | $6.24 | 1092 |
| 2024-01-19 | -74.73 | $6.30 | 3277 |
| 2024-01-18 | -80.22 | $6.25 | 12111 |
| 2024-01-17 | -79.12 | $6.26 | 14695 |
| 2024-01-16 | -75.00 | $6.30 | 4041 |
| 2024-01-12 | -70.37 | $6.39 | 1364 |
| 2024-01-11 | -92.59 | $6.15 | 2888 |
| 2024-01-10 | -97.69 | $6.10 | 460 |
| 2024-01-09 | -96.15 | $6.12 | 1324 |
| 2024-01-08 | -99.23 | $6.08 | 7250 |
| 2024-01-05 | -100.00 | $6.07 | 6173 |
| 2024-01-04 | -59.84 | $6.61 | 6961 |
| 2024-01-03 | -70.08 | $6.48 | 946 |
| 2024-01-02 | -63.16 | $6.53 | 826 |
| 2023-12-29 | -52.83 | $6.53 | 2204 |
| 2023-12-28 | -58.49 | $6.44 | 3867 |
| 2023-12-27 | -58.49 | $6.44 | 3089 |
| 2023-12-26 | -57.23 | $6.46 | 3668 |
| 2023-12-22 | -49.69 | $6.58 | 2528 |
| 2023-12-21 | -47.80 | $6.61 | 772 |
| 2023-12-20 | -39.62 | $6.74 | 2576 |
| 2023-12-19 | -47.80 | $6.61 | 9418 |
| 2023-12-18 | -49.69 | $6.58 | 4919 |
| 2023-12-15 | -49.69 | $6.58 | 4163 |
| 2023-12-14 | -16.98 | $7.10 | 3453 |
| 2023-12-13 | -22.64 | $7.01 | 1466 |
| 2023-12-12 | -23.90 | $6.99 | 5526 |
| 2023-12-11 | -3.38 | $7.21 | 19041 |
| 2023-12-08 | -1.22 | $6.59 | 10085 |
| 2023-12-07 | -12.86 | $6.39 | 4686 |
| 2023-12-06 | -31.43 | $6.26 | 1946 |
| 2023-12-05 | -44.29 | $6.17 | 11191 |
| 2023-12-04 | -12.41 | $6.38 | 10785 |
| 2023-12-01 | -56.20 | $6.08 | 10072 |
| 2023-11-30 | -96.99 | $5.82 | 3401 |
| 2023-11-29 | -71.43 | $5.99 | 11497 |
| 2023-11-28 | -100.00 | $5.80 | 5475 |
| 2023-11-27 | -100.00 | $5.92 | 4110 |
| 2023-11-24 | -65.14 | $6.11 | 1916 |
| 2023-11-22 | -57.80 | $6.15 | 2384 |
| 2023-11-21 | -85.32 | $6.00 | 6738 |
| 2023-11-20 | -62.16 | $6.12 | 7121 |
| 2023-11-17 | -55.77 | $6.14 | 2117 |
| 2023-11-16 | -55.84 | $6.14 | 2050 |
| 2023-11-15 | -70.13 | $6.03 | 2511 |
| 2023-11-14 | -64.94 | $6.07 | 4087 |
| 2023-11-13 | -66.67 | $6.07 | 3000 |
| 2023-11-10 | -22.22 | $6.43 | 4572 |
| 2023-11-09 | -59.26 | $6.13 | 3632 |
| 2023-11-08 | -61.73 | $6.11 | 5837 |
| 2023-11-07 | -67.90 | $6.06 | 2700 |
| 2023-11-06 | -55.56 | $6.16 | 2595 |
| 2023-11-03 | -59.26 | $6.13 | 5917 |
| 2023-11-02 | -62.96 | $6.10 | 10666 |
| 2023-11-01 | -49.40 | $6.21 | 3289 |
| 2023-10-31 | -79.01 | $5.97 | 5113 |
| 2023-10-30 | -60.24 | $6.13 | 1719 |
| 2023-10-27 | -75.29 | $6.01 | 4362 |
| 2023-10-26 | -64.71 | $6.10 | 2770 |
| 2023-10-25 | -67.06 | $6.08 | 2938 |
| 2023-10-24 | -84.71 | $5.93 | 13638 |
| 2023-10-23 | -82.35 | $5.95 | 3681 |
| 2023-10-20 | -49.41 | $6.23 | 72649 |
| 2023-10-19 | -83.56 | $6.04 | 13710 |
| 2023-10-18 | -56.16 | $6.24 | 3660 |
| 2023-10-17 | -45.21 | $6.32 | 15059 |
| 2023-10-16 | -35.62 | $6.39 | 4298 |
| 2023-10-13 | -41.10 | $6.35 | 3323 |
| 2023-10-12 | -54.79 | $6.25 | 16415 |
| 2023-10-11 | -38.67 | $6.41 | 5247 |
| 2023-10-10 | -65.33 | $6.21 | 8221 |
| 2023-10-09 | -47.77 | $6.36 | 9048 |
| 2023-10-06 | -42.68 | $6.40 | 9724 |
| 2023-10-05 | -50.32 | $6.34 | 13669 |
| 2023-10-04 | -55.41 | $6.30 | 6592 |
| 2023-10-03 | -54.14 | $6.31 | 6934 |
| 2023-10-02 | -13.38 | $6.63 | 6068 |
| 2023-09-29 | -31.21 | $6.49 | 2823 |
| 2023-09-28 | -49.04 | $6.35 | 3436 |
| 2023-09-27 | -61.78 | $6.25 | 15498 |
| 2023-09-26 | -74.54 | $6.15 | 21625 |
| 2023-09-25 | -48.97 | $6.38 | 6074 |
| 2023-09-22 | -22.76 | $6.57 | 10389 |
| 2023-09-21 | -59.31 | $6.31 | 10099 |
| 2023-09-20 | -54.48 | $6.34 | 8985 |
| 2023-09-19 | -51.72 | $6.36 | 16353 |
| 2023-09-18 | -27.26 | $6.45 | 4030 |
| 2023-09-15 | -6.34 | $6.65 | 10173 |
| 2023-09-14 | -4.48 | $6.66 | 9660 |
| 2023-09-13 | -31.61 | $6.38 | 10180 |
| 2023-09-12 | -26.77 | $6.51 | 11473 |
| 2023-09-11 | -44.28 | $6.18 | 9406 |
| 2023-09-08 | -33.40 | $6.40 | 3210 |
| 2023-09-07 | -40.30 | $6.26 | 388 |
| 2023-09-06 | -50.35 | $6.12 | 7736 |
| 2023-09-05 | -48.83 | $6.26 | 1661 |
| 2023-09-01 | -52.24 | $6.18 | 5583 |
| 2023-08-31 | -51.90 | $6.20 | 4993 |
| 2023-08-30 | -48.76 | $6.30 | 4390 |
| 2023-08-29 | -46.04 | $6.39 | 1441 |
| 2023-08-28 | -45.66 | $6.45 | 3732 |
| 2023-08-25 | -52.31 | $6.28 | 374 |
| 2023-08-24 | -52.31 | $6.28 | 1433 |
| 2023-08-23 | -47.62 | $6.40 | 3625 |
| 2023-08-22 | -51.13 | $6.31 | 9985 |
| 2023-08-21 | -42.92 | $6.52 | 42463 |
| 2023-08-18 | -84.75 | $5.45 | 20875 |
| 2023-08-17 | -83.97 | $5.47 | 87275 |
| 2023-08-16 | -78.60 | $6.98 | 3070 |
| 2023-08-15 | -84.10 | $6.93 | 4529 |
| 2023-08-14 | -74.32 | $7.01 | 5933 |
| 2023-08-11 | -69.42 | $7.05 | 4788 |
| 2023-08-10 | -69.43 | $7.05 | 7044 |
| 2023-08-09 | -68.21 | $7.06 | 12007 |
| 2023-08-08 | -54.76 | $7.17 | 2924 |
| 2023-08-07 | -66.98 | $7.07 | 7580 |
| 2023-08-04 | -22.98 | $7.43 | 1232 |
| 2023-08-03 | -37.65 | $7.31 | 2833 |
| 2023-08-02 | -33.98 | $7.34 | 12911 |
| 2023-08-01 | -20.90 | $7.45 | 9345 |
| 2023-07-31 | -42.85 | $7.20 | 5464 |
| 2023-07-28 | -81.42 | $6.93 | 5266 |
| 2023-07-27 | -66.19 | $7.04 | 6586 |
| 2023-07-26 | -50.70 | $7.15 | 21446 |
| 2023-07-25 | -94.02 | $6.92 | 15877 |
| 2023-07-24 | -87.74 | $6.97 | 4465 |
| 2023-07-21 | -82.58 | $7.01 | 5047 |
| 2023-07-20 | -82.58 | $7.01 | 17205 |
| 2023-07-19 | -73.55 | $7.08 | 14943 |
| 2023-07-18 | -64.52 | $7.15 | 9948 |
| 2023-07-17 | -92.90 | $6.93 | 4754 |
| 2023-07-14 | -80.00 | $7.03 | 7455 |
| 2023-07-13 | -58.06 | $7.20 | 6643 |
| 2023-07-12 | -51.81 | $7.28 | 14932 |
| 2023-07-11 | -72.63 | $7.12 | 3691 |
| 2023-07-10 | -67.04 | $7.17 | 1734 |
| 2023-07-07 | -70.59 | $7.15 | 7286 |
| 2023-07-06 | -65.24 | $7.20 | 12838 |
| 2023-07-05 | -83.42 | $7.03 | 17055 |
| 2023-07-03 | -83.33 | $7.11 | 13393 |
| 2023-06-30 | -72.62 | $7.20 | 25427 |
| 2023-06-29 | -89.39 | $7.22 | 17360 |
| 2023-06-28 | -100.00 | $7.15 | 8797 |
| 2023-06-27 | -80.39 | $7.40 | 10608 |
| 2023-06-26 | -57.84 | $7.52 | 5832 |
| 2023-06-23 | -100.00 | $7.30 | 4625 |
| 2023-06-22 | -71.43 | $7.48 | 2178 |
| 2023-06-21 | -79.03 | $7.44 | 4317 |
| 2023-06-20 | -78.69 | $7.45 | 4452 |
| 2023-06-16 | -35.48 | $7.60 | 785 |
| 2023-06-15 | -38.71 | $7.57 | 4496 |
| 2023-06-14 | -43.01 | $7.53 | 7612 |
| 2023-06-13 | -30.11 | $7.65 | 654 |
| 2023-06-12 | -17.20 | $7.77 | 1900 |
| 2023-06-09 | -37.63 | $7.58 | 1149 |
| 2023-06-08 | -43.43 | $7.53 | 1691 |
| 2023-06-07 | -21.51 | $7.73 | 564 |
| 2023-06-06 | -20.43 | $7.74 | 752 |
| 2023-06-05 | -45.16 | $7.51 | 4321 |
| 2023-06-02 | -46.32 | $7.51 | 5374 |
| 2023-06-01 | -38.95 | $7.58 | 3866 |
| 2023-05-31 | -68.28 | $7.46 | 881 |
| 2023-05-30 | -63.35 | $7.65 | 3195 |
| 2023-05-26 | -61.56 | $7.72 | 7354 |
| 2023-05-25 | -62.83 | $7.71 | 937 |
| 2023-05-24 | -54.19 | $7.93 | 2105 |
| 2023-05-23 | -69.05 | $7.65 | 1109 |
| 2023-05-22 | -76.25 | $7.57 | 12459 |
| 2023-05-19 | -73.36 | $7.65 | 12886 |
| 2023-05-18 | -77.06 | $7.76 | 7199 |
| 2023-05-17 | -80.28 | $7.69 | 4468 |
| 2023-05-16 | -88.99 | $7.50 | 2116 |
| 2023-05-15 | -84.40 | $7.60 | 3456 |
| 2023-05-12 | -83.81 | $7.68 | 12830 |
| 2023-05-11 | -96.52 | $7.50 | 10573 |
| 2023-05-10 | -85.00 | $7.83 | 2825 |
| 2023-05-09 | -91.58 | $7.70 | 10586 |
| 2023-05-08 | -88.95 | $7.75 | 4860 |
| 2023-05-05 | -86.32 | $7.80 | 5096 |
| 2023-05-04 | -82.11 | $7.88 | 16850 |
| 2023-05-03 | -96.84 | $7.60 | 49322 |
| 2023-05-02 | -96.94 | $8.49 | 5885 |
| 2023-05-01 | -75.00 | $8.72 | 1938 |
| 2023-04-28 | -55.21 | $8.91 | 716 |
| 2023-04-27 | -42.71 | $9.03 | 400 |
| 2023-04-26 | -42.71 | $9.03 | 2540 |
| 2023-04-25 | -52.11 | $8.95 | 1854 |
| 2023-04-24 | -4.99 | $9.44 | 6078 |
| 2023-04-21 | -55.00 | $8.94 | 1616 |
| 2023-04-20 | -66.50 | $8.83 | 1547 |
| 2023-04-19 | -88.99 | $8.61 | 352 |
| 2023-04-18 | -82.50 | $8.70 | 902 |
| 2023-04-17 | -75.83 | $8.78 | 3461 |
| 2023-04-14 | -78.33 | $8.75 | 3624 |
| 2023-04-13 | -78.66 | $8.82 | 2086 |
| 2023-04-12 | -72.72 | $8.89 | 523 |
| 2023-04-11 | -71.82 | $8.90 | 4990 |
| 2023-04-10 | -75.45 | $8.86 | 11179 |
| 2023-04-06 | -99.04 | $8.66 | 1727 |
| 2023-04-05 | -75.96 | $8.90 | 3772 |
| 2023-04-04 | -100.00 | $8.70 | 8510 |
| 2023-04-03 | -56.38 | $9.16 | 2845 |
| 2023-03-31 | -49.99 | $9.22 | 7758 |
| 2023-03-30 | -84.04 | $8.90 | 3258 |
| 2023-03-29 | -81.91 | $8.92 | 5998 |
| 2023-03-28 | -61.85 | $9.09 | 5083 |
| 2023-03-27 | -73.19 | $8.98 | 8344 |
| 2023-03-24 | -56.70 | $9.14 | — |
| 2023-03-23 | -56.70 | $9.14 | 4105 |
| 2023-03-22 | -42.26 | $9.28 | 2828 |
| 2023-03-21 | -53.85 | $9.13 | 8732 |
| 2023-03-20 | -54.00 | $9.11 | 26074 |
| 2023-03-17 | -31.58 | $9.30 | 28621 |
| 2023-03-16 | -37.89 | $9.24 | 23040 |
| 2023-03-15 | -63.56 | $8.85 | 2713 |
| 2023-03-14 | -64.41 | $8.84 | 4186 |
| 2023-03-13 | -38.56 | $9.15 | 7306 |
| 2023-03-10 | -53.81 | $8.97 | 1132 |
| 2023-03-09 | -33.33 | $9.14 | 4708 |
| 2023-03-08 | -40.58 | $9.04 | 10078 |
| 2023-03-07 | -53.62 | $8.86 | 1234 |
| 2023-03-06 | -56.52 | $8.82 | 23397 |
| 2023-03-03 | -50.36 | $8.91 | 1813 |
| 2023-03-02 | -43.48 | $9.00 | 4713 |
| 2023-03-01 | -58.70 | $8.79 | 9464 |
| 2023-02-28 | -36.23 | $9.10 | 2671 |
| 2023-02-27 | -31.54 | $9.16 | 1341 |
| 2023-02-24 | -42.75 | $9.01 | 4175 |
| 2023-02-23 | 0.00 | $9.60 | 34928 |
| 2023-02-22 | -55.26 | $8.73 | 2733 |
| 2023-02-21 | -64.94 | $8.76 | 6303 |
| 2023-02-17 | -64.94 | $8.76 | 6025 |
| 2023-02-16 | -62.34 | $8.80 | 8889 |
| 2023-02-15 | -72.08 | $8.65 | 18745 |
| 2023-02-14 | -75.32 | $8.60 | 16578 |
| 2023-02-13 | -65.48 | $8.80 | 11681 |
| 2023-02-10 | -69.94 | $8.73 | 8376 |
| 2023-02-09 | -89.41 | $8.40 | 39947 |
| 2023-02-08 | -87.17 | $8.49 | 17834 |
| 2023-02-07 | -100.00 | $8.57 | 2663 |
| 2023-02-06 | -82.19 | $8.92 | 6031 |
| 2023-02-03 | -78.77 | $8.97 | 5082 |
| 2023-02-02 | -73.97 | $9.04 | 5554 |
| 2023-02-01 | -71.73 | $8.75 | 8030 |
| 2023-01-31 | -56.25 | $8.90 | 2127 |
| 2023-01-30 | -61.36 | $8.77 | 7633 |
| 2023-01-27 | -48.64 | $9.05 | 5297 |
| 2023-01-26 | -50.90 | $8.99 | 17524 |
| 2023-01-25 | -45.95 | $9.10 | 3439 |
| 2023-01-24 | -61.26 | $8.76 | 3250 |
| 2023-01-23 | -61.26 | $8.76 | 9284 |
| 2023-01-20 | -58.56 | $8.82 | 16691 |
| 2023-01-19 | -62.98 | $8.72 | 1909 |
| 2023-01-18 | -38.31 | $9.17 | 6383 |
| 2023-01-17 | -28.23 | $9.42 | 9940 |
| 2023-01-13 | -14.34 | $9.75 | 5685 |
| 2023-01-12 | -7.75 | $9.92 | 6004 |
| 2023-01-11 | -13.23 | $9.78 | 8414 |
| 2023-01-10 | -7.87 | $9.53 | 7081 |
| 2023-01-09 | -25.46 | $9.15 | 14940 |
| 2023-01-06 | 0.00 | $9.43 | 6830 |
| 2023-01-05 | -18.88 | $9.03 | 6337 |
| 2023-01-04 | -14.71 | $8.95 | 19763 |
| 2023-01-03 | -43.99 | $8.20 | 4923 |
| 2022-12-30 | -28.23 | $8.39 | 10597 |
| 2022-12-29 | -26.35 | $8.35 | 5887 |
| 2022-12-28 | -34.71 | $8.15 | 9977 |
| 2022-12-27 | -18.82 | $8.42 | 600 |
| 2022-12-23 | -18.82 | $8.42 | 9153 |
| 2022-12-22 | 0.00 | $8.74 | 1912 |
| 2022-12-21 | -20.81 | $8.22 | 6941 |
| 2022-12-20 | -21.48 | $8.21 | 27837 |
| 2022-12-19 | -31.78 | $7.77 | 8632 |
| 2022-12-16 | -3.03 | $8.00 | 14370 |
| 2022-12-15 | -6.61 | $7.95 | 10556 |
| 2022-12-14 | -37.90 | $7.81 | 7917 |
| 2022-12-13 | -54.96 | $7.63 | 2399 |
| 2022-12-12 | -56.49 | $7.61 | 1874 |
| 2022-12-09 | -35.11 | $7.89 | 6623 |
| 2022-12-08 | -50.38 | $7.69 | 23118 |
| 2022-12-07 | -55.77 | $7.72 | 12358 |
| 2022-12-06 | -62.92 | $7.70 | 18231 |
| 2022-12-05 | -63.48 | $7.69 | 8113 |
| 2022-12-02 | -57.87 | $7.79 | 3065 |
| 2022-12-01 | -81.46 | $7.37 | 2174 |
| 2022-11-30 | -82.58 | $7.35 | 5717 |
| 2022-11-29 | -95.59 | $7.20 | 28550 |
| 2022-11-28 | -95.99 | $7.46 | 17400 |
| 2022-11-25 | -79.19 | $7.80 | 1324 |
| 2022-11-23 | -82.32 | $7.75 | 4967 |
| 2022-11-22 | -97.99 | $7.52 | 3193 |
| 2022-11-21 | -95.65 | $7.56 | 2936 |
| 2022-11-18 | -91.44 | $7.65 | 3285 |
| 2022-11-17 | -98.89 | $7.58 | 4369 |
| 2022-11-16 | -98.88 | $7.59 | 13020 |
| 2022-11-15 | -75.04 | $8.17 | 20266 |
| 2022-11-14 | -88.91 | $7.95 | 2425 |
| 2022-11-11 | -88.41 | $7.98 | 7028 |
| 2022-11-10 | -74.89 | $8.22 | 23075 |
| 2022-11-09 | -80.00 | $8.33 | 7751 |
| 2022-11-08 | -66.67 | $8.55 | 2425 |
| 2022-11-07 | -64.00 | $8.63 | 8867 |
| 2022-11-04 | -77.14 | $8.40 | 8424 |
| 2022-11-03 | -100.00 | $8.12 | 5522 |
| 2022-11-02 | -100.00 | $8.50 | 3509 |
| 2022-11-01 | -94.40 | $8.57 | 2817 |
| 2022-10-31 | -68.74 | $8.92 | 4538 |
| 2022-10-28 | -99.25 | $8.51 | 2724 |
| 2022-10-27 | -84.37 | $8.71 | 2245 |
| 2022-10-26 | -92.46 | $8.74 | 1764 |
| 2022-10-25 | -88.27 | $8.79 | 3366 |
| 2022-10-24 | -88.27 | $8.79 | 7233 |
| 2022-10-21 | -73.21 | $8.77 | 15016 |
| 2022-10-20 | -70.35 | $8.89 | 6820 |
| 2022-10-19 | -76.40 | $9.01 | 6590 |
| 2022-10-18 | -82.62 | $9.11 | 4430 |
| 2022-10-17 | -81.19 | $9.17 | 5213 |
| 2022-10-14 | -79.05 | $9.26 | 1329 |
| 2022-10-13 | -69.76 | $9.65 | 6509 |
| 2022-10-12 | -78.81 | $9.27 | 6113 |
| 2022-10-11 | -76.67 | $9.36 | 7956 |
| 2022-10-10 | -81.43 | $9.16 | 10190 |
| 2022-10-07 | -82.46 | $9.12 | 1415 |
| 2022-10-06 | -73.46 | $9.50 | 2133 |
| 2022-10-05 | -72.75 | $9.53 | 8189 |
| 2022-10-04 | -74.17 | $9.47 | 7644 |
| 2022-10-03 | -69.91 | $9.65 | 5117 |
| 2022-09-30 | -78.91 | $9.27 | 6821 |
| 2022-09-29 | -74.17 | $9.47 | 5384 |
| 2022-09-28 | -75.83 | $9.40 | 13678 |
| 2022-09-27 | -75.97 | $9.39 | 16886 |
| 2022-09-26 | -80.57 | $9.20 | 28053 |
| 2022-09-23 | -97.86 | $9.18 | 13284 |
| 2022-09-22 | -93.98 | $9.95 | 46957 |
| 2022-09-21 | -57.69 | $11.70 | 12131 |
| 2022-09-20 | -66.67 | $11.56 | 9286 |
| 2022-09-19 | -76.92 | $11.40 | 3120 |
| 2022-09-16 | -45.51 | $11.89 | 3970 |
| 2022-09-15 | -47.89 | $11.58 | 2199 |
| 2022-09-14 | -46.95 | $11.60 | 4790 |
| 2022-09-13 | -39.46 | $11.72 | 6910 |
| 2022-09-12 | -4.26 | $12.50 | 7733 |
| 2022-09-09 | -18.54 | $11.92 | 6524 |
| 2022-09-08 | -23.32 | $11.71 | 6699 |
| 2022-09-07 | -26.37 | $11.60 | 4548 |
| 2022-09-06 | -37.83 | $11.35 | 8109 |
| 2022-09-02 | -42.56 | $11.22 | 4403 |
| 2022-09-01 | -34.05 | $11.38 | 7009 |
| 2022-08-31 | -28.61 | $11.50 | 5488 |
| 2022-08-30 | -27.37 | $11.52 | 6070 |
| 2022-08-29 | -24.76 | $11.58 | 2254 |
| 2022-08-26 | -18.95 | $11.71 | 8664 |
| 2022-08-25 | -27.69 | $11.50 | 4156 |
| 2022-08-24 | -27.69 | $11.50 | 12532 |
| 2022-08-23 | -14.32 | $11.54 | 4815 |
| 2022-08-22 | -25.18 | $11.32 | 12379 |
| 2022-08-19 | -23.70 | $11.35 | 21183 |
| 2022-08-18 | 0.00 | $11.62 | 11776 |
| 2022-08-17 | -18.56 | $11.00 | 12434 |
| 2022-08-16 | -28.80 | $10.67 | 14863 |
| 2022-08-15 | -24.72 | $10.45 | 4402 |
| 2022-08-12 | -24.72 | $10.45 | 2295 |
| 2022-08-11 | -48.31 | $10.24 | 7217 |
| 2022-08-10 | -19.10 | $10.50 | 17201 |
| 2022-08-09 | -48.08 | $10.13 | 8878 |
| 2022-08-08 | -67.36 | $10.00 | 4739 |
| 2022-08-05 | -73.97 | $9.96 | 2174 |
| 2022-08-04 | -76.13 | $9.88 | 1645 |
| 2022-08-03 | -66.71 | $9.97 | 4832 |
| 2022-08-02 | -55.61 | $10.06 | 3672 |
| 2022-08-01 | -59.35 | $10.00 | 5699 |
| 2022-07-29 | -46.34 | $10.11 | 6223 |
| 2022-07-28 | -74.49 | $9.90 | 4630 |
| 2022-07-27 | -72.45 | $9.92 | 3254 |
| 2022-07-26 | -66.33 | $9.98 | 1102 |
| 2022-07-25 | -42.86 | $10.21 | 1118 |
| 2022-07-22 | -53.06 | $10.11 | 7341 |
| 2022-07-21 | -38.78 | $10.25 | 27478 |
| 2022-07-20 | -74.49 | $9.90 | 1273 |
| 2022-07-19 | -62.24 | $10.02 | 1602 |
| 2022-07-18 | -67.30 | $9.99 | 1878 |
| 2022-07-15 | -83.65 | $9.82 | 4254 |
| 2022-07-14 | -57.85 | $10.16 | 2647 |
| 2022-07-13 | -76.86 | $9.93 | 689 |
| 2022-07-12 | -80.99 | $9.88 | 3344 |
| 2022-07-11 | -74.38 | $9.96 | 5415 |
| 2022-07-08 | -69.42 | $10.02 | 6001 |
| 2022-07-07 | -83.47 | $9.85 | 4788 |
| 2022-07-06 | -76.86 | $9.93 | 2372 |
| 2022-07-05 | -61.98 | $10.11 | 15125 |
| 2022-07-01 | -41.58 | $10.44 | 300 |
| 2022-06-30 | -41.58 | $10.44 | 5531 |
| 2022-06-29 | -64.36 | $10.21 | 300 |
| 2022-06-28 | -64.85 | $10.21 | 1422 |
| 2022-06-27 | -75.25 | $10.10 | 653 |
| 2022-06-24 | -84.16 | $10.01 | 1642 |
| 2022-06-23 | -64.57 | $10.08 | 4231 |
| 2022-06-22 | -27.82 | $10.49 | 15015 |
| 2022-06-21 | -69.92 | $9.93 | 8350 |
| 2022-06-17 | -51.88 | $10.17 | 6907 |
| 2022-06-16 | -49.62 | $10.20 | 4207 |
| 2022-06-15 | -47.37 | $10.23 | 3376 |
| 2022-06-14 | -75.38 | $9.85 | 3300 |
| 2022-06-13 | -75.38 | $9.85 | 4843 |
| 2022-06-10 | -31.29 | $10.54 | 5584 |
| 2022-06-09 | -13.06 | $10.74 | 2306 |
| 2022-06-08 | -14.77 | $10.70 | 2774 |
| 2022-06-07 | -36.36 | $10.24 | 6384 |
| 2022-06-06 | -19.43 | $10.59 | 3359 |
| 2022-06-03 | -23.92 | $10.50 | 2347 |
| 2022-06-02 | -25.63 | $10.43 | 500 |
| 2022-06-01 | -28.29 | $10.27 | 4042 |
| 2022-05-31 | -19.38 | $10.50 | 7276 |
| 2022-05-27 | -29.07 | $10.25 | 4129 |
| 2022-05-26 | -32.17 | $10.17 | 1102 |
| 2022-05-25 | -43.02 | $9.89 | 5205 |
| 2022-05-24 | -51.16 | $9.68 | 11699 |
| 2022-05-23 | -38.42 | $10.01 | 3297 |
| 2022-05-20 | -42.63 | $9.90 | 3474 |
| 2022-05-19 | -31.01 | $10.20 | 12973 |
| 2022-05-18 | -22.09 | $10.43 | 2177 |
| 2022-05-17 | -24.80 | $10.36 | 4754 |
| 2022-05-16 | -33.33 | $10.14 | 3802 |
| 2022-05-13 | -20.15 | $10.48 | 65777 |
| 2022-05-12 | -68.11 | $9.01 | 11475 |
| 2022-05-11 | -69.38 | $9.06 | 45112 |
| 2022-05-10 | -83.72 | $8.91 | 17435 |
| 2022-05-09 | -82.59 | $8.97 | 12147 |
| 2022-05-06 | -80.54 | $9.07 | 13617 |
| 2022-05-05 | -81.44 | $9.04 | 31628 |
| 2022-05-04 | -84.43 | $8.94 | 113002 |
| 2022-05-03 | -93.65 | $9.40 | 8676 |
| 2022-05-02 | -95.51 | $9.41 | 22488 |
| 2022-04-29 | -88.94 | $9.79 | 4126 |
| 2022-04-28 | -91.51 | $9.74 | 4483 |
| 2022-04-27 | -100.00 | $9.54 | 25526 |
| 2022-04-26 | -96.75 | $9.81 | 17174 |
| 2022-04-25 | -90.01 | $9.96 | 3241 |
| 2022-04-22 | -98.07 | $9.91 | 18737 |
| 2022-04-21 | -95.35 | $10.05 | 23841 |
| 2022-04-20 | -85.53 | $10.24 | 12747 |
| 2022-04-19 | -91.73 | $10.12 | 45760 |
| 2022-04-18 | -100.00 | $9.96 | 14202 |
| 2022-04-14 | -100.00 | $10.05 | 18387 |
| 2022-04-13 | -94.39 | $10.27 | 39233 |
| 2022-04-12 | -93.64 | $10.51 | 87363 |
| 2022-04-11 | -29.96 | $11.51 | 3702 |
| 2022-04-08 | -36.19 | $11.43 | 2317 |
| 2022-04-07 | -30.74 | $11.50 | 2739 |
| 2022-04-06 | -12.84 | $11.73 | 4025 |
| 2022-04-05 | -22.18 | $11.61 | 493 |
| 2022-04-04 | -22.18 | $11.61 | 2687 |
| 2022-04-01 | -26.07 | $11.56 | 4849 |
| 2022-03-31 | -29.18 | $11.52 | 8046 |
| 2022-03-30 | -2.13 | $11.52 | 10540 |
| 2022-03-29 | -46.43 | $11.06 | 19647 |
| 2022-03-28 | -30.95 | $11.19 | 2972 |
| 2022-03-25 | -9.15 | $11.36 | 5512 |
| 2022-03-24 | -39.98 | $11.37 | 3996 |
| 2022-03-23 | -61.11 | $11.10 | 1764 |
| 2022-03-22 | -44.97 | $11.43 | 7128 |
| 2022-03-21 | -53.09 | $11.37 | 1838 |
| 2022-03-18 | -55.37 | $11.40 | 4931 |
| 2022-03-17 | -57.89 | $11.40 | 1885 |
| 2022-03-16 | -68.62 | $11.20 | 3086 |
| 2022-03-15 | -96.32 | $10.68 | 9754 |
| 2022-03-14 | -100.00 | $10.82 | 6168 |
| 2022-03-11 | -95.20 | $10.95 | 2993 |
| 2022-03-10 | -96.01 | $10.95 | 10499 |
| 2022-03-09 | -98.51 | $10.92 | 9403 |
| 2022-03-08 | -100.00 | $10.88 | 16352 |
| 2022-03-07 | -98.08 | $11.00 | 10450 |
| 2022-03-04 | -99.60 | $11.06 | 9159 |
| 2022-03-03 | -86.85 | $11.38 | 5387 |
| 2022-03-02 | -99.60 | $11.06 | 6041 |
| 2022-03-01 | -96.41 | $11.14 | 10109 |
| 2022-02-28 | -99.60 | $11.06 | 14267 |
| 2022-02-25 | -88.11 | $11.41 | 3048 |
| 2022-02-24 | -93.85 | $11.27 | 29519 |
| 2022-02-23 | -100.00 | $11.57 | 25702 |
| 2022-02-22 | -88.44 | $11.80 | 42985 |
| 2022-02-18 | -75.38 | $12.06 | 25186 |
| 2022-02-17 | -100.00 | $12.03 | 23716 |
| 2022-02-16 | -81.82 | $12.34 | 2798 |
| 2022-02-15 | -89.09 | $12.24 | 12218 |
| 2022-02-14 | -98.15 | $12.12 | 14577 |
| 2022-02-11 | -100.00 | $12.50 | 16755 |
| 2022-02-10 | -80.00 | $12.75 | 90927 |
| 2022-02-09 | -13.76 | $13.56 | 75620 |
| 2022-02-08 | -50.00 | $13.20 | 7028 |
| 2022-02-07 | -62.93 | $13.05 | 19718 |
| 2022-02-04 | -58.62 | $13.10 | 2644 |
| 2022-02-03 | -56.52 | $13.22 | 3788 |
| 2022-02-02 | -50.72 | $13.30 | 10127 |
| 2022-02-01 | -50.72 | $13.30 | 2983 |
| 2022-01-31 | -64.18 | $13.10 | 45259 |
| 2022-01-28 | -46.67 | $13.30 | 12220 |
| 2022-01-27 | -83.33 | $12.75 | 18959 |
| 2022-01-26 | -68.67 | $12.97 | 8296 |
| 2022-01-25 | -92.00 | $12.62 | 11924 |
| 2022-01-24 | -92.00 | $12.62 | 21484 |
| 2022-01-21 | -76.67 | $12.85 | 29382 |
| 2022-01-20 | -47.85 | $13.22 | 23696 |
| 2022-01-19 | -23.31 | $13.62 | 31623 |
| 2022-01-18 | -33.13 | $13.46 | 5860 |
| 2022-01-14 | -39.26 | $13.36 | 10006 |
| 2022-01-13 | -52.15 | $13.15 | 47548 |
| 2022-01-12 | -52.15 | $13.15 | 26983 |
| 2022-01-11 | -53.37 | $13.13 | 91836 |
| 2022-01-10 | -60.43 | $13.02 | 16157 |
| 2022-01-07 | -52.15 | $13.15 | 16927 |
| 2022-01-06 | -57.67 | $13.06 | 21255 |
| 2022-01-05 | -54.66 | $13.10 | 20008 |
| 2022-01-04 | -47.62 | $12.81 | 26428 |
| 2022-01-03 | -67.89 | $12.63 | 129473 |
| 2021-12-31 | -67.63 | $12.65 | 10601 |
| 2021-12-30 | -83.82 | $12.51 | 23832 |
| 2021-12-29 | -68.36 | $12.65 | 41491 |
| 2021-12-28 | -61.58 | $12.71 | 13104 |
| 2021-12-27 | -76.29 | $12.60 | 15149 |
| 2021-12-23 | -84.65 | $12.52 | 18309 |
| 2021-12-22 | -86.70 | $12.50 | 22562 |
| 2021-12-21 | -94.69 | $12.52 | 18325 |
| 2021-12-20 | -97.01 | $12.49 | 2917 |
| 2021-12-17 | -86.53 | $12.65 | 11576 |
| 2021-12-16 | -79.70 | $12.78 | 3659 |
| 2021-12-15 | -87.11 | $12.70 | 15612 |
| 2021-12-14 | -92.93 | $12.60 | 20387 |
| 2021-12-13 | -92.08 | $12.76 | 14234 |
| 2021-12-10 | -90.00 | $12.84 | 15884 |
| 2021-12-09 | -90.42 | $12.83 | 11139 |
| 2021-12-08 | -93.75 | $12.75 | 66035 |
| 2021-12-07 | -88.33 | $12.88 | 10765 |
| 2021-12-06 | -93.75 | $12.75 | 18469 |
| 2021-12-03 | -90.43 | $12.92 | 20889 |
| 2021-12-02 | -91.74 | $12.89 | 23043 |
| 2021-12-01 | -100.00 | $12.70 | 12939 |
| 2021-11-30 | -86.25 | $12.93 | 15645 |
| 2021-11-29 | -89.58 | $12.85 | 14161 |
| 2021-11-26 | -79.58 | $13.09 | 11334 |
| 2021-11-24 | -68.80 | $13.28 | 13417 |
| 2021-11-23 | -78.00 | $13.05 | 13301 |
| 2021-11-22 | -66.18 | $13.18 | 38747 |
| 2021-11-19 | -49.09 | $13.65 | 4992 |
| 2021-11-18 | -48.73 | $13.66 | 14839 |
| 2021-11-17 | -40.73 | $13.88 | 35953 |
| 2021-11-16 | -30.91 | $14.15 | 17566 |
| 2021-11-15 | -22.55 | $14.38 | 24407 |
| 2021-11-12 | -19.46 | $14.47 | 30152 |
| 2021-11-11 | -6.30 | $14.39 | 18489 |
| 2021-11-10 | -18.12 | $14.12 | 56829 |
| 2021-11-09 | -34.89 | $13.65 | 24257 |
| 2021-11-08 | -62.79 | $13.05 | 23069 |
| 2021-11-05 | -51.17 | $13.30 | 10421 |
| 2021-11-04 | -68.38 | $12.93 | 12646 |
| 2021-11-03 | -69.77 | $12.90 | 11414 |
| 2021-11-02 | -69.77 | $12.90 | 14922 |
| 2021-11-01 | -72.10 | $12.85 | 13478 |
| 2021-10-29 | -83.72 | $12.60 | 6847 |
| 2021-10-28 | -83.72 | $12.60 | 23331 |
| 2021-10-27 | -83.72 | $12.60 | 33732 |
| 2021-10-26 | -73.22 | $12.89 | 38514 |
| 2021-10-25 | -74.66 | $13.02 | 11685 |
| 2021-10-22 | -61.41 | $13.35 | 11687 |
| 2021-10-21 | -54.88 | $13.58 | 18823 |
| 2021-10-20 | -50.00 | $13.70 | 5539 |
| 2021-10-19 | -70.96 | $13.35 | 13562 |
| 2021-10-18 | -69.31 | $13.40 | 10741 |
| 2021-10-15 | -65.68 | $13.51 | 24673 |
| 2021-10-14 | -66.28 | $13.66 | 34616 |
| 2021-10-13 | -70.70 | $13.61 | 46240 |
| 2021-10-12 | -76.99 | $13.50 | 35108 |
| 2021-10-11 | -79.22 | $13.40 | 21491 |
| 2021-10-08 | -84.33 | $13.26 | 7700 |
| 2021-10-07 | -83.53 | $13.35 | 12519 |
| 2021-10-06 | -86.90 | $13.17 | 28541 |
| 2021-10-05 | -79.23 | $13.58 | 4703 |
| 2021-10-04 | -85.40 | $13.25 | 70394 |
| 2021-10-01 | -85.03 | $13.27 | 68441 |
| 2021-09-30 | -94.52 | $13.50 | 40532 |
| 2021-09-29 | -93.74 | $13.77 | 40814 |
| 2021-09-28 | -81.92 | $14.28 | 18717 |
| 2021-09-27 | -93.85 | $13.81 | 89358 |
| 2021-09-24 | -84.48 | $14.21 | 9206 |
| 2021-09-23 | -84.71 | $14.20 | 34078 |
| 2021-09-22 | -84.01 | $14.23 | 35531 |
| 2021-09-21 | -78.85 | $14.45 | 108630 |
| 2021-09-20 | -95.00 | $14.20 | 66377 |
| 2021-09-17 | -100.00 | $14.91 | 40082 |
| 2021-09-16 | -73.58 | $15.78 | 27809 |
| 2021-09-15 | -53.31 | $16.34 | 49915 |
| 2021-09-14 | -64.17 | $16.04 | 51613 |
| 2021-09-13 | -67.01 | $16.66 | 19138 |
| 2021-09-10 | -56.15 | $17.19 | 26053 |
| 2021-09-09 | -54.51 | $17.27 | 116783 |
| 2021-09-08 | -85.45 | $15.76 | 14456 |
| 2021-09-07 | -93.95 | $15.35 | 37632 |
| 2021-09-03 | -68.13 | $16.68 | 21253 |
| 2021-09-02 | -66.25 | $16.77 | 31715 |
| 2021-09-01 | -72.33 | $16.48 | 91373 |
| 2021-08-31 | -87.84 | $15.74 | 64384 |
| 2021-08-30 | -95.39 | $15.38 | 37984 |
| 2021-08-27 | -85.53 | $15.85 | 21676 |
| 2021-08-26 | -80.92 | $16.07 | 10519 |
| 2021-08-25 | -83.44 | $15.95 | 18556 |
| 2021-08-24 | -83.65 | $15.94 | 30279 |
| 2021-08-23 | -66.88 | $16.74 | 17602 |
| 2021-08-20 | -57.65 | $17.18 | 57405 |
| 2021-08-19 | -74.21 | $16.39 | 44609 |
| 2021-08-18 | -96.94 | $15.81 | 9255 |
| 2021-08-17 | -84.71 | $16.33 | 35840 |
| 2021-08-16 | -78.59 | $16.59 | 178481 |
| 2021-08-13 | -16.36 | $18.85 | 18314 |
| 2021-08-12 | -17.94 | $18.79 | 5285 |
| 2021-08-11 | -14.25 | $18.93 | 42921 |
| 2021-08-10 | -35.22 | $18.14 | 9687 |
| 2021-08-09 | -32.72 | $18.23 | 42422 |
| 2021-08-06 | -35.88 | $18.11 | 46491 |
| 2021-08-05 | -4.14 | $19.15 | 108861 |
| 2021-08-04 | -7.47 | $18.90 | 109413 |
| 2021-08-03 | -30.14 | $17.72 | 40829 |
| 2021-08-02 | -41.10 | $17.40 | 30050 |
| 2021-07-30 | -30.48 | $17.71 | 18568 |
| 2021-07-29 | -30.82 | $17.70 | 30631 |
| 2021-07-28 | -39.66 | $16.97 | 21828 |
| 2021-07-27 | -48.66 | $16.60 | 4502 |
| 2021-07-26 | -36.91 | $16.68 | 16698 |
| 2021-07-23 | -30.37 | $16.96 | 9707 |
| 2021-07-22 | -43.52 | $16.25 | 17193 |
| 2021-07-21 | -36.85 | $16.61 | 42476 |
| 2021-07-20 | -37.22 | $16.59 | 14045 |
| 2021-07-19 | -43.52 | $16.25 | 25330 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.34
2026-07-15
Close Price
$2.26
Vol: 4200
Average Directional Index - Detailed Analysis
Minimum
8.00
Average
21.07
Maximum
49.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.34 | $2.26 | 4200 |
| 2026-07-14 | 20.38 | $2.21 | 15515 |
| 2026-07-13 | 20.43 | $2.21 | 11900 |
| 2026-07-10 | 20.70 | $2.23 | 11714 |
| 2026-07-09 | 20.47 | $2.24 | 11407 |
| 2026-07-08 | 20.23 | $2.28 | 4441 |
| 2026-07-07 | 20.63 | $2.28 | 12800 |
| 2026-07-06 | 20.93 | $2.28 | 31100 |
| 2026-07-02 | 21.80 | $2.37 | 23859 |
| 2026-07-01 | 21.65 | $2.39 | 16924 |
| 2026-06-30 | 21.49 | $2.39 | 6104 |
| 2026-06-29 | 21.36 | $2.39 | 12106 |
| 2026-06-26 | 21.23 | $2.39 | 14826 |
| 2026-06-25 | 21.18 | $2.42 | 6000 |
| 2026-06-24 | 20.78 | $2.43 | 4627 |
| 2026-06-23 | 20.47 | $2.48 | 50300 |
| 2026-06-22 | 19.86 | $2.48 | 56100 |
| 2026-06-18 | 19.14 | $2.67 | 246829 |
| 2026-06-17 | 18.10 | $2.51 | 9300 |
| 2026-06-16 | 17.32 | $2.50 | 76128 |
| 2026-06-15 | 16.35 | $2.52 | 46431 |
| 2026-06-12 | 15.46 | $2.46 | 33349 |
| 2026-06-11 | 14.53 | $2.48 | 13018 |
| 2026-06-10 | 13.75 | $2.51 | 4809 |
| 2026-06-09 | 12.81 | $2.51 | 7300 |
| 2026-06-08 | 12.17 | $2.52 | 14219 |
| 2026-06-05 | 11.50 | $2.50 | 7441 |
| 2026-06-04 | 11.44 | $2.53 | 29600 |
| 2026-06-03 | 11.39 | $2.51 | 9445 |
| 2026-06-02 | 11.91 | $2.52 | 14000 |
| 2026-06-01 | 12.06 | $2.52 | 15100 |
| 2026-05-29 | 12.21 | $2.54 | 20700 |
| 2026-05-28 | 12.08 | $2.64 | 8200 |
| 2026-05-27 | 11.95 | $2.63 | 16201 |
| 2026-05-26 | 11.80 | $2.55 | 27800 |
| 2026-05-22 | 12.08 | $2.55 | 16000 |
| 2026-05-21 | 12.66 | $2.57 | 9500 |
| 2026-05-20 | 13.07 | $2.59 | 10040 |
| 2026-05-19 | 13.64 | $2.56 | 45443 |
| 2026-05-18 | 14.28 | $2.59 | 15026 |
| 2026-05-15 | 14.06 | $2.66 | 7439 |
| 2026-05-14 | 14.23 | $2.70 | 12603 |
| 2026-05-13 | 13.85 | $2.71 | 13700 |
| 2026-05-12 | 13.80 | $2.71 | 9300 |
| 2026-05-11 | 13.76 | $2.67 | 12000 |
| 2026-05-08 | 14.05 | $2.67 | 4648 |
| 2026-05-07 | 14.30 | $2.74 | 5228 |
| 2026-05-06 | 14.81 | $2.72 | 9942 |
| 2026-05-05 | 15.34 | $2.61 | 45844 |
| 2026-05-04 | 16.09 | $2.67 | 18500 |
| 2026-05-01 | 16.47 | $2.72 | 7846 |
| 2026-04-30 | 16.75 | $2.67 | 23000 |
| 2026-04-29 | 17.14 | $2.67 | 6328 |
| 2026-04-28 | 17.44 | $2.68 | 17549 |
| 2026-04-27 | 17.71 | $2.71 | 61500 |
| 2026-04-24 | 17.84 | $2.68 | 13200 |
| 2026-04-23 | 17.99 | $2.76 | 39809 |
| 2026-04-22 | 17.90 | $2.80 | 36400 |
| 2026-04-21 | 17.90 | $2.71 | 6126 |
| 2026-04-20 | 17.91 | $2.76 | 27200 |
| 2026-04-17 | 18.17 | $2.67 | 5417 |
| 2026-04-16 | 18.43 | $2.69 | 7321 |
| 2026-04-15 | 18.97 | $2.69 | 10100 |
| 2026-04-14 | 19.34 | $2.75 | 24249 |
| 2026-04-13 | 19.41 | $2.73 | 33387 |
| 2026-04-10 | 19.49 | $2.83 | 7100 |
| 2026-04-09 | 19.82 | $2.74 | 3628 |
| 2026-04-08 | 20.26 | $2.80 | 50700 |
| 2026-04-07 | 20.71 | $2.68 | 36200 |
| 2026-04-06 | 21.47 | $2.68 | 5300 |
| 2026-04-02 | 22.01 | $2.68 | 13200 |
| 2026-04-01 | 23.03 | $2.68 | 14800 |
| 2026-03-31 | 24.22 | $2.63 | 18600 |
| 2026-03-30 | 25.47 | $2.63 | 26200 |
| 2026-03-27 | 26.78 | $2.79 | 27533 |
| 2026-03-26 | 28.08 | $2.73 | 25204 |
| 2026-03-25 | 29.27 | $2.77 | 59506 |
| 2026-03-24 | 30.53 | $2.70 | 143549 |
| 2026-03-23 | 31.71 | $2.84 | 65500 |
| 2026-03-20 | 32.31 | $2.56 | 57100 |
| 2026-03-19 | 32.01 | $2.62 | 50800 |
| 2026-03-18 | 31.94 | $2.62 | 16221 |
| 2026-03-17 | 31.98 | $2.63 | 9500 |
| 2026-03-16 | 31.70 | $2.65 | 10603 |
| 2026-03-13 | 31.44 | $2.70 | 3840 |
| 2026-03-12 | 31.28 | $2.69 | 18216 |
| 2026-03-11 | 31.11 | $2.72 | 13740 |
| 2026-03-10 | 31.00 | $2.75 | 39201 |
| 2026-03-09 | 30.95 | $2.81 | 25623 |
| 2026-03-06 | 30.75 | $2.73 | 18420 |
| 2026-03-05 | 30.64 | $2.75 | 4000 |
| 2026-03-04 | 30.60 | $2.77 | 21976 |
| 2026-03-03 | 30.57 | $2.62 | 5344 |
| 2026-03-02 | 30.34 | $2.71 | 12707 |
| 2026-02-27 | 30.23 | $2.71 | 4708 |
| 2026-02-26 | 30.14 | $2.76 | 7400 |
| 2026-02-25 | 30.13 | $2.89 | 48407 |
| 2026-02-24 | 29.99 | $2.75 | 15200 |
| 2026-02-23 | 29.56 | $2.70 | 21031 |
| 2026-02-20 | 29.03 | $2.63 | 16800 |
| 2026-02-19 | 28.29 | $2.64 | 39300 |
| 2026-02-18 | 27.46 | $2.60 | 13600 |
| 2026-02-17 | 26.39 | $2.56 | 103400 |
| 2026-02-13 | 25.27 | $3.49 | 5921 |
| 2026-02-12 | 25.64 | $3.42 | 7147 |
| 2026-02-11 | 25.94 | $3.42 | 10200 |
| 2026-02-10 | 26.33 | $3.32 | 16700 |
| 2026-02-09 | 26.74 | $3.30 | 6800 |
| 2026-02-06 | 27.09 | $3.21 | 64500 |
| 2026-02-05 | 27.46 | $3.11 | 73547 |
| 2026-02-04 | 27.85 | $3.69 | 26000 |
| 2026-02-03 | 29.08 | $3.81 | 11000 |
| 2026-02-02 | 30.38 | $3.98 | 4300 |
| 2026-01-30 | 31.40 | $4.10 | 3500 |
| 2026-01-29 | 32.47 | $4.09 | 5314 |
| 2026-01-28 | 33.87 | $4.04 | 9500 |
| 2026-01-27 | 35.42 | $3.95 | 3200 |
| 2026-01-26 | 36.30 | $4.10 | 3937 |
| 2026-01-23 | 36.78 | $4.15 | 14900 |
| 2026-01-22 | 37.64 | $4.32 | 18404 |
| 2026-01-21 | 37.40 | $4.39 | 24311 |
| 2026-01-20 | 37.15 | $4.83 | 1200 |
| 2026-01-16 | 35.63 | $4.70 | 6120 |
| 2026-01-15 | 34.09 | $4.64 | 11146 |
| 2026-01-14 | 32.33 | $4.75 | 4322 |
| 2026-01-13 | 30.50 | $4.54 | 28100 |
| 2026-01-12 | 28.40 | $4.71 | 41100 |
| 2026-01-09 | 26.26 | $4.56 | 12400 |
| 2026-01-08 | 24.29 | $4.34 | 39800 |
| 2026-01-07 | 22.35 | $3.93 | 17725 |
| 2026-01-06 | 21.01 | $3.71 | 17417 |
| 2026-01-05 | 20.07 | $3.70 | 4700 |
| 2026-01-02 | 19.14 | $3.59 | 3501 |
| 2025-12-31 | 18.60 | $3.58 | 13524 |
| 2025-12-30 | 18.05 | $3.52 | 12849 |
| 2025-12-29 | 17.56 | $3.44 | 25000 |
| 2025-12-26 | 17.05 | $3.42 | 16141 |
| 2025-12-24 | 16.90 | $3.21 | 1701 |
| 2025-12-23 | 16.75 | $3.17 | 30540 |
| 2025-12-22 | 17.51 | $3.15 | 8036 |
| 2025-12-19 | 18.26 | $3.21 | 8700 |
| 2025-12-18 | 18.93 | $3.15 | 26200 |
| 2025-12-17 | 19.86 | $3.14 | 20100 |
| 2025-12-16 | 20.85 | $3.19 | 11100 |
| 2025-12-15 | 21.89 | $3.20 | 22200 |
| 2025-12-12 | 22.87 | $3.15 | 5500 |
| 2025-12-11 | 23.99 | $3.24 | 14912 |
| 2025-12-10 | 25.12 | $3.30 | 39800 |
| 2025-12-09 | 26.30 | $3.12 | 23600 |
| 2025-12-08 | 27.58 | $3.20 | 41600 |
| 2025-12-05 | 28.58 | $3.47 | 13437 |
| 2025-12-04 | 29.26 | $3.45 | 1000 |
| 2025-12-03 | 29.17 | $3.49 | 16035 |
| 2025-12-02 | 29.03 | $3.55 | 12414 |
| 2025-12-01 | 28.89 | $3.50 | 8500 |
| 2025-11-28 | 28.38 | $3.63 | 2819 |
| 2025-11-26 | 27.57 | $3.56 | 13700 |
| 2025-11-25 | 26.78 | $3.64 | 26503 |
| 2025-11-24 | 25.67 | $3.68 | 57300 |
| 2025-11-21 | 24.52 | $3.19 | 40200 |
| 2025-11-20 | 24.10 | $3.10 | 18000 |
| 2025-11-19 | 24.01 | $3.05 | 13033 |
| 2025-11-18 | 24.06 | $3.06 | 22700 |
| 2025-11-17 | 24.12 | $2.96 | 43000 |
| 2025-11-14 | 24.09 | $3.17 | 83500 |
| 2025-11-13 | 23.43 | $3.36 | 66134 |
| 2025-11-12 | 22.35 | $2.81 | 54132 |
| 2025-11-11 | 22.05 | $2.86 | 31700 |
| 2025-11-10 | 21.85 | $2.82 | 27814 |
| 2025-11-07 | 21.53 | $2.96 | 59208 |
| 2025-11-06 | 21.20 | $2.91 | 22508 |
| 2025-11-05 | 20.11 | $2.98 | 43500 |
| 2025-11-04 | 18.97 | $2.73 | 33330 |
| 2025-11-03 | 18.08 | $2.73 | 23307 |
| 2025-10-31 | 17.38 | $2.73 | 10906 |
| 2025-10-30 | 16.87 | $2.73 | 25400 |
| 2025-10-29 | 16.24 | $2.81 | 52600 |
| 2025-10-28 | 15.25 | $2.86 | 10929 |
| 2025-10-27 | 14.49 | $2.78 | 47607 |
| 2025-10-24 | 13.69 | $2.73 | 166500 |
| 2025-10-23 | 12.84 | $2.69 | 14349 |
| 2025-10-22 | 13.27 | $2.64 | 8317 |
| 2025-10-21 | 13.82 | $2.63 | 33825 |
| 2025-10-20 | 14.30 | $2.70 | 16631 |
| 2025-10-17 | 14.65 | $2.63 | 24426 |
| 2025-10-16 | 14.71 | $2.69 | 17900 |
| 2025-10-15 | 14.81 | $2.75 | 16000 |
| 2025-10-14 | 15.04 | $2.66 | 3910 |
| 2025-10-13 | 15.28 | $2.72 | 8500 |
| 2025-10-10 | 15.68 | $2.66 | 6903 |
| 2025-10-09 | 16.10 | $2.84 | 13600 |
| 2025-10-08 | 16.29 | $2.68 | 13221 |
| 2025-10-07 | 16.31 | $2.71 | 23300 |
| 2025-10-06 | 16.43 | $2.76 | 13935 |
| 2025-10-03 | 16.74 | $2.82 | 16207 |
| 2025-10-02 | 17.14 | $2.75 | 19300 |
| 2025-10-01 | 17.45 | $2.90 | 10300 |
| 2025-09-30 | 17.86 | $2.85 | 6225 |
| 2025-09-29 | 18.29 | $2.91 | 3200 |
| 2025-09-26 | 18.81 | $2.88 | 13700 |
| 2025-09-25 | 19.66 | $2.99 | 6726 |
| 2025-09-24 | 20.65 | $3.05 | 15300 |
| 2025-09-23 | 21.69 | $3.13 | 2400 |
| 2025-09-22 | 22.68 | $3.03 | 1747 |
| 2025-09-19 | 23.61 | $3.12 | 5800 |
| 2025-09-18 | 24.63 | $3.25 | 7000 |
| 2025-09-17 | 25.72 | $3.01 | 5541 |
| 2025-09-16 | 26.24 | $3.13 | 4903 |
| 2025-09-15 | 27.35 | $3.23 | 6500 |
| 2025-09-12 | 28.75 | $3.50 | 2300 |
| 2025-09-11 | 29.49 | $3.59 | 12200 |
| 2025-09-10 | 30.26 | $3.37 | 5615 |
| 2025-09-09 | 31.02 | $3.28 | 4300 |
| 2025-09-08 | 31.81 | $3.41 | 21600 |
| 2025-09-05 | 33.04 | $3.60 | 5033 |
| 2025-09-04 | 34.42 | $3.81 | 1536 |
| 2025-09-03 | 35.16 | $3.63 | 522 |
| 2025-09-02 | 36.70 | $3.63 | 815 |
| 2025-08-29 | 38.31 | $3.73 | 3252 |
| 2025-08-28 | 39.46 | $3.73 | 3300 |
| 2025-08-27 | 40.67 | $3.58 | 8515 |
| 2025-08-26 | 41.95 | $3.67 | 21349 |
| 2025-08-25 | 42.78 | $3.95 | 12900 |
| 2025-08-22 | 41.98 | $3.98 | 1400 |
| 2025-08-21 | 40.59 | $3.96 | 1528 |
| 2025-08-20 | 39.26 | $4.00 | 8100 |
| 2025-08-19 | 37.85 | $3.85 | 1000 |
| 2025-08-18 | 36.65 | $3.86 | 2400 |
| 2025-08-15 | 35.39 | $3.84 | 5915 |
| 2025-08-14 | 34.08 | $3.77 | 343 |
| 2025-08-13 | 32.95 | $3.77 | 3487 |
| 2025-08-12 | 31.75 | $3.82 | 500 |
| 2025-08-11 | 30.70 | $3.70 | 9000 |
| 2025-08-08 | 29.60 | $3.70 | 2000 |
| 2025-08-07 | 28.83 | $3.70 | 820 |
| 2025-08-06 | 27.47 | $3.66 | 1543 |
| 2025-08-05 | 26.04 | $3.66 | 2400 |
| 2025-08-04 | 24.79 | $3.65 | 2623 |
| 2025-08-01 | 23.47 | $3.61 | 500 |
| 2025-07-31 | 22.44 | $3.63 | 1500 |
| 2025-07-30 | 21.18 | $3.63 | 4400 |
| 2025-07-29 | 19.85 | $3.80 | 6608 |
| 2025-07-28 | 18.45 | $3.60 | 600 |
| 2025-07-25 | 17.70 | $3.62 | 1700 |
| 2025-07-24 | 16.90 | $3.65 | 1837 |
| 2025-07-23 | 16.11 | $3.65 | 3931 |
| 2025-07-22 | 15.28 | $3.47 | 10800 |
| 2025-07-21 | 14.40 | $3.36 | 6600 |
| 2025-07-18 | 14.49 | $3.49 | 2140 |
| 2025-07-17 | 14.58 | $3.41 | 2800 |
| 2025-07-16 | 14.15 | $3.43 | 1800 |
| 2025-07-15 | 13.75 | $3.42 | 2300 |
| 2025-07-14 | 13.53 | $3.40 | 4009 |
| 2025-07-11 | 13.39 | $3.49 | 2600 |
| 2025-07-10 | 13.35 | $3.50 | 5200 |
| 2025-07-09 | 13.31 | $3.43 | 831 |
| 2025-07-08 | 13.20 | $3.32 | 5738 |
| 2025-07-07 | 13.18 | $3.32 | 11500 |
| 2025-07-03 | 13.48 | $3.25 | 1042 |
| 2025-07-02 | 14.11 | $3.21 | 13500 |
| 2025-07-01 | 14.78 | $3.26 | 1200 |
| 2025-06-30 | 15.37 | $3.28 | 1900 |
| 2025-06-27 | 16.06 | $3.22 | 25200 |
| 2025-06-26 | 16.78 | $3.46 | 3739 |
| 2025-06-25 | 16.48 | $3.41 | 2244 |
| 2025-06-24 | 16.21 | $3.40 | 4810 |
| 2025-06-23 | 15.97 | $3.33 | 1803 |
| 2025-06-20 | 16.41 | $3.31 | 10300 |
| 2025-06-18 | 16.87 | $3.47 | 3426 |
| 2025-06-17 | 16.68 | $3.42 | 4501 |
| 2025-06-16 | 16.58 | $3.46 | 4400 |
| 2025-06-13 | 16.47 | $3.42 | 800 |
| 2025-06-12 | 16.64 | $3.44 | 5021 |
| 2025-06-11 | 16.76 | $3.42 | 2104 |
| 2025-06-10 | 16.88 | $3.45 | 3007 |
| 2025-06-09 | 17.01 | $3.42 | 2728 |
| 2025-06-06 | 17.36 | $3.43 | 3100 |
| 2025-06-05 | 17.73 | $3.41 | 417 |
| 2025-06-04 | 17.51 | $3.42 | 1300 |
| 2025-06-03 | 17.28 | $3.34 | 3749 |
| 2025-06-02 | 17.11 | $3.33 | 505 |
| 2025-05-30 | 17.19 | $3.32 | 16911 |
| 2025-05-29 | 17.27 | $3.36 | 3215 |
| 2025-05-28 | 17.66 | $3.31 | 2918 |
| 2025-05-27 | 17.83 | $3.30 | 2700 |
| 2025-05-23 | 18.00 | $3.35 | 1529 |
| 2025-05-22 | 18.04 | $3.34 | 1421 |
| 2025-05-21 | 18.12 | $3.30 | 7516 |
| 2025-05-20 | 18.33 | $3.28 | 6900 |
| 2025-05-19 | 18.56 | $3.31 | 2436 |
| 2025-05-16 | 18.82 | $3.25 | 4300 |
| 2025-05-15 | 19.22 | $3.30 | 5501 |
| 2025-05-14 | 19.41 | $3.23 | 15600 |
| 2025-05-13 | 19.61 | $3.30 | 6244 |
| 2025-05-12 | 19.56 | $3.22 | 6510 |
| 2025-05-09 | 19.54 | $3.23 | 7849 |
| 2025-05-08 | 19.52 | $3.17 | 26100 |
| 2025-05-07 | 20.12 | $2.86 | 7500 |
| 2025-05-06 | 20.98 | $2.70 | 15235 |
| 2025-05-05 | 21.65 | $2.81 | 14300 |
| 2025-05-02 | 22.44 | $2.96 | 24337 |
| 2025-05-01 | 23.45 | $3.00 | 16239 |
| 2025-04-30 | 24.37 | $3.00 | 54506 |
| 2025-04-29 | 25.28 | $3.10 | 32622 |
| 2025-04-28 | 26.41 | $3.09 | 66800 |
| 2025-04-25 | 27.60 | $3.05 | 33419 |
| 2025-04-24 | 28.08 | $2.89 | 21132 |
| 2025-04-23 | 28.58 | $2.72 | 23100 |
| 2025-04-22 | 27.97 | $2.62 | 14645 |
| 2025-04-21 | 26.96 | $2.61 | 23106 |
| 2025-04-17 | 25.90 | $2.78 | 22300 |
| 2025-04-16 | 25.04 | $2.75 | 8900 |
| 2025-04-15 | 24.23 | $2.82 | 6066 |
| 2025-04-14 | 23.53 | $3.04 | 38449 |
| 2025-04-11 | 22.87 | $2.95 | 15900 |
| 2025-04-10 | 22.19 | $3.00 | 16200 |
| 2025-04-09 | 21.57 | $2.81 | 9930 |
| 2025-04-08 | 20.29 | $2.99 | 6713 |
| 2025-04-07 | 19.37 | $3.12 | 12700 |
| 2025-04-04 | 18.73 | $3.31 | 17927 |
| 2025-04-03 | 18.55 | $3.41 | 2634 |
| 2025-04-02 | 18.66 | $3.45 | 2330 |
| 2025-04-01 | 18.99 | $3.52 | 2510 |
| 2025-03-31 | 19.51 | $3.44 | 7521 |
| 2025-03-28 | 19.75 | $3.50 | 10500 |
| 2025-03-27 | 19.76 | $3.45 | 18000 |
| 2025-03-26 | 19.84 | $3.50 | 3324 |
| 2025-03-25 | 20.08 | $3.59 | 3900 |
| 2025-03-24 | 20.60 | $3.69 | 2806 |
| 2025-03-21 | 21.54 | $3.89 | 4600 |
| 2025-03-20 | 22.45 | $3.61 | 2400 |
| 2025-03-19 | 23.05 | $3.70 | 7400 |
| 2025-03-18 | 23.54 | $3.53 | 54800 |
| 2025-03-17 | 23.76 | $3.47 | 5600 |
| 2025-03-14 | 22.92 | $3.50 | 7000 |
| 2025-03-13 | 22.05 | $3.58 | 12100 |
| 2025-03-12 | 21.12 | $3.41 | 19440 |
| 2025-03-11 | 19.17 | $3.28 | 24600 |
| 2025-03-10 | 17.12 | $3.81 | 2700 |
| 2025-03-07 | 16.27 | $3.84 | 3030 |
| 2025-03-06 | 15.46 | $3.82 | 1901 |
| 2025-03-05 | 14.53 | $3.88 | 9300 |
| 2025-03-04 | 13.56 | $3.65 | 26500 |
| 2025-03-03 | 12.53 | $3.95 | 2721 |
| 2025-02-28 | 12.76 | $3.99 | — |
| 2025-02-27 | 12.64 | $3.99 | 700 |
| 2025-02-26 | 12.51 | $4.16 | 929 |
| 2025-02-25 | 12.77 | $4.16 | 1400 |
| 2025-02-24 | 13.21 | $4.00 | 1900 |
| 2025-02-21 | 12.97 | $4.05 | 5319 |
| 2025-02-20 | 12.86 | $4.15 | 3303 |
| 2025-02-19 | 13.16 | $4.15 | 5014 |
| 2025-02-18 | 13.54 | $4.18 | 3200 |
| 2025-02-14 | 13.87 | $4.15 | 7000 |
| 2025-02-13 | 14.50 | $4.25 | 6228 |
| 2025-02-12 | 15.16 | $4.15 | 12605 |
| 2025-02-11 | 15.78 | $4.15 | 3900 |
| 2025-02-10 | 16.28 | $4.21 | 6518 |
| 2025-02-07 | 16.80 | $4.20 | 937 |
| 2025-02-06 | 16.41 | $4.22 | 1700 |
| 2025-02-05 | 15.99 | $4.21 | 4400 |
| 2025-02-04 | 15.56 | $4.15 | 16435 |
| 2025-02-03 | 15.10 | $4.23 | 6926 |
| 2025-01-31 | 15.19 | $4.29 | 900 |
| 2025-01-30 | 15.61 | $4.28 | 2700 |
| 2025-01-29 | 15.98 | $4.25 | 3006 |
| 2025-01-28 | 16.29 | $4.26 | 3727 |
| 2025-01-27 | 16.54 | $4.25 | 3322 |
| 2025-01-24 | 16.73 | $4.23 | 1829 |
| 2025-01-23 | 16.86 | $4.25 | 5000 |
| 2025-01-22 | 17.16 | $4.23 | 3733 |
| 2025-01-21 | 17.41 | $4.20 | 18234 |
| 2025-01-17 | 17.67 | $4.21 | 6100 |
| 2025-01-16 | 18.24 | $4.22 | 928 |
| 2025-01-15 | 18.47 | $4.25 | 3331 |
| 2025-01-14 | 18.72 | $4.15 | 14800 |
| 2025-01-13 | 18.91 | $4.20 | 2500 |
| 2025-01-10 | 19.34 | $4.21 | 1500 |
| 2025-01-08 | 19.68 | $4.22 | 5300 |
| 2025-01-07 | 20.04 | $4.29 | 1647 |
| 2025-01-06 | 20.59 | $4.27 | 4114 |
| 2025-01-03 | 21.16 | $4.32 | 7332 |
| 2025-01-02 | 21.36 | $4.29 | 7200 |
| 2024-12-31 | 21.67 | $4.31 | 8017 |
| 2024-12-30 | 22.05 | $4.31 | 4000 |
| 2024-12-27 | 22.39 | $4.26 | 12050 |
| 2024-12-26 | 22.51 | $4.25 | 12337 |
| 2024-12-24 | 22.64 | $4.31 | 5000 |
| 2024-12-23 | 22.78 | $4.15 | 7600 |
| 2024-12-20 | 22.66 | $4.24 | 8800 |
| 2024-12-19 | 22.54 | $4.14 | 10649 |
| 2024-12-18 | 22.19 | $4.15 | 6500 |
| 2024-12-17 | 22.12 | $4.25 | 18043 |
| 2024-12-16 | 22.08 | $4.28 | 4300 |
| 2024-12-13 | 22.18 | $4.30 | 2600 |
| 2024-12-12 | 22.40 | $4.38 | 8600 |
| 2024-12-11 | 22.63 | $4.25 | 5100 |
| 2024-12-10 | 22.46 | $4.22 | 5210 |
| 2024-12-09 | 22.33 | $4.28 | 9330 |
| 2024-12-06 | 22.22 | $4.38 | 5800 |
| 2024-12-05 | 22.25 | $4.28 | 6700 |
| 2024-12-04 | 22.28 | $4.46 | 14300 |
| 2024-12-03 | 22.87 | $4.57 | 8200 |
| 2024-12-02 | 23.59 | $4.63 | 11000 |
| 2024-11-29 | 24.38 | $4.69 | 6800 |
| 2024-11-27 | 25.45 | $4.56 | 33100 |
| 2024-11-26 | 26.33 | $4.29 | 3700 |
| 2024-11-25 | 26.41 | $4.31 | 17700 |
| 2024-11-22 | 26.50 | $4.21 | 10800 |
| 2024-11-21 | 26.21 | $4.25 | 10400 |
| 2024-11-20 | 25.95 | $4.42 | 11100 |
| 2024-11-19 | 25.74 | $4.27 | 14200 |
| 2024-11-18 | 25.68 | $4.31 | 5429 |
| 2024-11-15 | 25.71 | $4.53 | 3535 |
| 2024-11-14 | 25.96 | $4.53 | 5235 |
| 2024-11-13 | 26.22 | $4.43 | 7216 |
| 2024-11-12 | 26.62 | $4.31 | 16500 |
| 2024-11-11 | 27.05 | $4.38 | 13328 |
| 2024-11-08 | 27.63 | $4.55 | 15330 |
| 2024-11-07 | 28.52 | $4.54 | 5900 |
| 2024-11-06 | 29.24 | $4.53 | 3622 |
| 2024-11-05 | 29.66 | $4.45 | 7900 |
| 2024-11-04 | 30.11 | $4.54 | 2924 |
| 2024-11-01 | 30.73 | $4.55 | 7300 |
| 2024-10-31 | 31.41 | $4.57 | 1849 |
| 2024-10-30 | 32.03 | $4.66 | 9110 |
| 2024-10-29 | 32.67 | $4.56 | 6517 |
| 2024-10-28 | 32.97 | $4.53 | 14920 |
| 2024-10-25 | 33.43 | $4.80 | 4000 |
| 2024-10-24 | 33.91 | $4.45 | 2061 |
| 2024-10-23 | 33.61 | $4.49 | 5700 |
| 2024-10-22 | 33.22 | $4.42 | 5800 |
| 2024-10-21 | 32.62 | $4.38 | 14500 |
| 2024-10-18 | 32.04 | $4.51 | 5903 |
| 2024-10-17 | 31.49 | $4.70 | 22132 |
| 2024-10-16 | 30.94 | $4.61 | 18038 |
| 2024-10-15 | 30.10 | $4.42 | 21943 |
| 2024-10-14 | 29.07 | $4.55 | 19300 |
| 2024-10-11 | 28.07 | $4.73 | 5814 |
| 2024-10-10 | 27.28 | $4.76 | 8200 |
| 2024-10-09 | 26.33 | $4.80 | 31933 |
| 2024-10-08 | 25.22 | $4.48 | 6900 |
| 2024-10-07 | 23.69 | $4.57 | 13210 |
| 2024-10-04 | 22.19 | $4.67 | 18844 |
| 2024-10-03 | 20.58 | $4.61 | 41448 |
| 2024-10-02 | 19.13 | $4.98 | 17000 |
| 2024-10-01 | 17.82 | $4.70 | 78906 |
| 2024-09-30 | 16.45 | $5.73 | 15613 |
| 2024-09-27 | 16.13 | $6.60 | 13629 |
| 2024-09-26 | 16.74 | $6.50 | 3204 |
| 2024-09-25 | 17.59 | $6.54 | 3130 |
| 2024-09-24 | 18.25 | $6.39 | 5449 |
| 2024-09-23 | 18.90 | $6.49 | 4849 |
| 2024-09-20 | 19.76 | $6.75 | 14600 |
| 2024-09-19 | 20.66 | $6.74 | 900 |
| 2024-09-18 | 20.21 | $6.43 | 4300 |
| 2024-09-17 | 19.75 | $6.42 | 2800 |
| 2024-09-16 | 19.30 | $6.59 | 4500 |
| 2024-09-13 | 18.77 | $6.21 | 700 |
| 2024-09-12 | 19.13 | $6.25 | 2432 |
| 2024-09-11 | 19.51 | $6.44 | 6300 |
| 2024-09-10 | 19.90 | $6.46 | 1121 |
| 2024-09-09 | 19.69 | $6.88 | 5527 |
| 2024-09-06 | 18.80 | $6.83 | 6437 |
| 2024-09-05 | 17.46 | $6.84 | 11117 |
| 2024-09-04 | 16.06 | $6.73 | 19732 |
| 2024-09-03 | 14.59 | $5.97 | 40500 |
| 2024-08-30 | 14.33 | $5.43 | 1600 |
| 2024-08-29 | 14.71 | $5.43 | 3900 |
| 2024-08-28 | 15.35 | $5.40 | 4400 |
| 2024-08-27 | 15.58 | $5.60 | 2100 |
| 2024-08-26 | 15.82 | $5.47 | 13245 |
| 2024-08-23 | 15.71 | $5.22 | 41100 |
| 2024-08-22 | 15.73 | $5.56 | 1704 |
| 2024-08-21 | 16.11 | $5.50 | 11000 |
| 2024-08-20 | 16.68 | $5.25 | 1700 |
| 2024-08-19 | 16.87 | $5.33 | 21400 |
| 2024-08-16 | 17.07 | $5.38 | 1900 |
| 2024-08-15 | 17.28 | $5.45 | 3605 |
| 2024-08-14 | 17.50 | $5.21 | 436 |
| 2024-08-13 | 16.92 | $5.15 | 10200 |
| 2024-08-12 | 16.31 | $5.30 | 500 |
| 2024-08-09 | 16.09 | $5.29 | 3846 |
| 2024-08-08 | 15.83 | $5.34 | 1300 |
| 2024-08-07 | 15.77 | $5.33 | 2900 |
| 2024-08-06 | 15.70 | $5.50 | 2400 |
| 2024-08-05 | 16.05 | $5.40 | 9241 |
| 2024-08-02 | 16.42 | $5.62 | 3512 |
| 2024-08-01 | 17.18 | $5.72 | 400 |
| 2024-07-31 | 17.68 | $5.73 | 7927 |
| 2024-07-30 | 18.21 | $5.81 | 1732 |
| 2024-07-29 | 18.31 | $5.81 | 2100 |
| 2024-07-26 | 18.46 | $5.97 | 1300 |
| 2024-07-25 | 18.41 | $5.69 | 1200 |
| 2024-07-24 | 18.90 | $5.63 | 4800 |
| 2024-07-23 | 19.58 | $5.79 | 700 |
| 2024-07-22 | 19.79 | $5.79 | 4315 |
| 2024-07-19 | 20.02 | $5.67 | 501 |
| 2024-07-18 | 20.54 | $5.79 | 474 |
| 2024-07-17 | 20.75 | $5.89 | 3262 |
| 2024-07-16 | 20.98 | $5.63 | 2023 |
| 2024-07-15 | 21.41 | $5.63 | 3525 |
| 2024-07-12 | 21.98 | $5.80 | 2126 |
| 2024-07-11 | 22.38 | $5.70 | 6594 |
| 2024-07-10 | 22.80 | $5.72 | 644 |
| 2024-07-09 | 23.58 | $5.88 | 2441 |
| 2024-07-08 | 24.40 | $5.54 | 607 |
| 2024-07-05 | 25.24 | $5.54 | 9460 |
| 2024-07-03 | 26.12 | $5.56 | 1621 |
| 2024-07-02 | 27.05 | $5.45 | 11028 |
| 2024-07-01 | 27.37 | $5.70 | 15419 |
| 2024-06-28 | 28.20 | $6.02 | 8235 |
| 2024-06-27 | 29.46 | $6.17 | 7965 |
| 2024-06-26 | 30.41 | $6.39 | 956 |
| 2024-06-25 | 30.97 | $6.25 | 1365 |
| 2024-06-24 | 31.63 | $6.42 | 2038 |
| 2024-06-21 | 32.00 | $6.46 | 5891 |
| 2024-06-20 | 32.40 | $6.26 | 3615 |
| 2024-06-18 | 33.07 | $6.20 | 1722 |
| 2024-06-17 | 33.99 | $6.47 | 5143 |
| 2024-06-14 | 34.95 | $6.58 | 2258 |
| 2024-06-13 | 34.16 | $6.74 | 2252 |
| 2024-06-11 | 33.53 | $6.58 | 4056 |
| 2024-06-10 | 33.17 | $6.50 | 3692 |
| 2024-06-07 | 32.28 | $6.55 | 3892 |
| 2024-06-06 | 31.42 | $6.54 | 1285 |
| 2024-06-05 | 30.53 | $6.50 | 428 |
| 2024-06-04 | 29.66 | $6.50 | 3200 |
| 2024-06-03 | 28.75 | $6.62 | 1815 |
| 2024-05-31 | 27.79 | $6.45 | 1722 |
| 2024-05-30 | 26.65 | $6.47 | 4802 |
| 2024-05-29 | 25.45 | $6.55 | 2193 |
| 2024-05-28 | 24.46 | $6.55 | 4283 |
| 2024-05-24 | 23.43 | $6.54 | 1766 |
| 2024-05-23 | 22.48 | $6.50 | 2591 |
| 2024-05-22 | 21.42 | $6.60 | 947 |
| 2024-05-21 | 20.60 | $6.56 | 2644 |
| 2024-05-20 | 19.73 | $6.56 | 2651 |
| 2024-05-17 | 19.03 | $6.55 | 3053 |
| 2024-05-16 | 18.30 | $6.76 | 3299 |
| 2024-05-15 | 17.09 | $6.79 | 21826 |
| 2024-05-14 | 15.82 | $6.50 | 4682 |
| 2024-05-13 | 15.40 | $6.56 | 7800 |
| 2024-05-10 | 14.75 | $6.67 | 5941 |
| 2024-05-09 | 14.45 | $6.60 | 3692 |
| 2024-05-08 | 14.20 | $6.51 | 2812 |
| 2024-05-07 | 14.26 | $6.40 | 3332 |
| 2024-05-06 | 14.32 | $6.30 | 1531 |
| 2024-05-03 | 15.00 | $6.30 | 2913 |
| 2024-05-02 | 15.45 | $6.24 | 1557 |
| 2024-05-01 | 16.10 | $6.25 | 9614 |
| 2024-04-30 | 16.78 | $6.22 | 940 |
| 2024-04-29 | 17.19 | $6.23 | 5071 |
| 2024-04-26 | 17.63 | $6.25 | 1021 |
| 2024-04-25 | 18.22 | $6.47 | 854 |
| 2024-04-24 | 18.85 | $6.30 | 6598 |
| 2024-04-23 | 19.51 | $6.34 | 10656 |
| 2024-04-22 | 20.37 | $6.50 | 2530 |
| 2024-04-19 | 20.79 | $6.68 | 415 |
| 2024-04-18 | 20.61 | $6.56 | 1871 |
| 2024-04-17 | 20.42 | $6.50 | 570 |
| 2024-04-16 | 20.56 | $6.50 | 1142 |
| 2024-04-15 | 20.71 | $6.77 | 2789 |
| 2024-04-12 | 20.87 | $6.69 | 1291 |
| 2024-04-11 | 20.43 | $6.70 | 5794 |
| 2024-04-10 | 20.02 | $6.72 | 6610 |
| 2024-04-09 | 19.48 | $6.62 | 13605 |
| 2024-04-08 | 18.61 | $6.62 | 7798 |
| 2024-04-05 | 17.85 | $6.67 | 2951 |
| 2024-04-04 | 17.33 | $6.68 | 6578 |
| 2024-04-03 | 16.77 | $6.86 | 4603 |
| 2024-04-02 | 14.88 | $6.76 | 15881 |
| 2024-04-01 | 12.89 | $6.06 | 1785 |
| 2024-03-28 | 12.74 | $6.09 | 2103 |
| 2024-03-27 | 12.81 | $6.08 | 4334 |
| 2024-03-26 | 12.47 | $6.10 | 1565 |
| 2024-03-25 | 12.12 | $6.01 | 5943 |
| 2024-03-22 | 11.59 | $6.00 | 6093 |
| 2024-03-21 | 11.03 | $5.95 | 7566 |
| 2024-03-20 | 10.74 | $5.99 | 4300 |
| 2024-03-19 | 10.47 | $5.75 | 5895 |
| 2024-03-18 | 10.18 | $5.72 | 6604 |
| 2024-03-15 | 10.41 | $5.66 | 2804 |
| 2024-03-14 | 10.83 | $5.73 | 8173 |
| 2024-03-13 | 11.33 | $5.71 | 8796 |
| 2024-03-12 | 11.91 | $5.71 | 16268 |
| 2024-03-11 | 12.36 | $5.82 | 15345 |
| 2024-03-08 | 12.50 | $5.95 | 6395 |
| 2024-03-07 | 12.83 | $5.95 | 3375 |
| 2024-03-06 | 13.50 | $5.95 | 1907 |
| 2024-03-05 | 14.20 | $5.90 | 2269 |
| 2024-03-04 | 14.58 | $5.94 | 6987 |
| 2024-03-01 | 15.11 | $5.96 | 986 |
| 2024-02-29 | 15.41 | $6.04 | 9448 |
| 2024-02-28 | 15.33 | $6.05 | 292 |
| 2024-02-27 | 15.46 | $6.06 | 5750 |
| 2024-02-26 | 15.61 | $6.07 | 765 |
| 2024-02-23 | 15.76 | $6.06 | 4905 |
| 2024-02-22 | 15.92 | $6.14 | 1778 |
| 2024-02-21 | 16.08 | $6.05 | 1064 |
| 2024-02-20 | 16.48 | $6.05 | 4276 |
| 2024-02-16 | 16.89 | $6.16 | 1047 |
| 2024-02-15 | 17.03 | $6.11 | 9003 |
| 2024-02-14 | 17.27 | $6.25 | 15241 |
| 2024-02-13 | 17.52 | $6.40 | 12067 |
| 2024-02-12 | 17.35 | $6.13 | 3310 |
| 2024-02-09 | 17.87 | $6.20 | 1608 |
| 2024-02-08 | 18.41 | $6.15 | 1700 |
| 2024-02-07 | 18.77 | $6.12 | 300 |
| 2024-02-06 | 19.30 | $6.12 | 5202 |
| 2024-02-05 | 19.85 | $6.05 | 1145 |
| 2024-02-02 | 20.68 | $6.12 | 983 |
| 2024-02-01 | 21.49 | $6.14 | 7575 |
| 2024-01-31 | 22.34 | $6.21 | 3920 |
| 2024-01-30 | 22.45 | $6.31 | 5765 |
| 2024-01-29 | 22.56 | $6.25 | 24259 |
| 2024-01-26 | 22.75 | $6.08 | 6874 |
| 2024-01-25 | 23.17 | $6.29 | 7641 |
| 2024-01-24 | 23.51 | $6.09 | 5599 |
| 2024-01-23 | 24.17 | $6.15 | 3753 |
| 2024-01-22 | 24.41 | $6.24 | 1092 |
| 2024-01-19 | 24.36 | $6.30 | 3277 |
| 2024-01-18 | 24.30 | $6.25 | 12111 |
| 2024-01-17 | 24.32 | $6.26 | 14695 |
| 2024-01-16 | 24.34 | $6.30 | 4041 |
| 2024-01-12 | 24.07 | $6.39 | 1364 |
| 2024-01-11 | 23.78 | $6.15 | 2888 |
| 2024-01-10 | 23.48 | $6.10 | 460 |
| 2024-01-09 | 23.73 | $6.12 | 1324 |
| 2024-01-08 | 23.98 | $6.08 | 7250 |
| 2024-01-05 | 24.26 | $6.07 | 6173 |
| 2024-01-04 | 24.54 | $6.61 | 6961 |
| 2024-01-03 | 23.81 | $6.48 | 946 |
| 2024-01-02 | 23.41 | $6.53 | 826 |
| 2023-12-29 | 22.84 | $6.53 | 2204 |
| 2023-12-28 | 23.05 | $6.44 | 3867 |
| 2023-12-27 | 23.43 | $6.44 | 3089 |
| 2023-12-26 | 23.72 | $6.46 | 3668 |
| 2023-12-22 | 23.96 | $6.58 | 2528 |
| 2023-12-21 | 24.22 | $6.61 | 772 |
| 2023-12-20 | 23.87 | $6.74 | 2576 |
| 2023-12-19 | 23.61 | $6.61 | 9418 |
| 2023-12-18 | 23.33 | $6.58 | 4919 |
| 2023-12-15 | 23.34 | $6.58 | 4163 |
| 2023-12-14 | 23.34 | $7.10 | 3453 |
| 2023-12-13 | 22.15 | $7.01 | 1466 |
| 2023-12-12 | 20.65 | $6.99 | 5526 |
| 2023-12-11 | 19.07 | $7.21 | 19041 |
| 2023-12-08 | 17.53 | $6.59 | 10085 |
| 2023-12-07 | 16.94 | $6.39 | 4686 |
| 2023-12-06 | 16.76 | $6.26 | 1946 |
| 2023-12-05 | 16.57 | $6.17 | 11191 |
| 2023-12-04 | 16.12 | $6.38 | 10785 |
| 2023-12-01 | 15.87 | $6.08 | 10072 |
| 2023-11-30 | 16.42 | $5.82 | 3401 |
| 2023-11-29 | 17.27 | $5.99 | 11497 |
| 2023-11-28 | 18.16 | $5.80 | 5475 |
| 2023-11-27 | 19.07 | $5.92 | 4110 |
| 2023-11-24 | 19.73 | $6.11 | 1916 |
| 2023-11-22 | 19.76 | $6.15 | 2384 |
| 2023-11-21 | 19.88 | $6.00 | 6738 |
| 2023-11-20 | 20.31 | $6.12 | 7121 |
| 2023-11-17 | 20.73 | $6.14 | 2117 |
| 2023-11-16 | 21.40 | $6.14 | 2050 |
| 2023-11-15 | 22.09 | $6.03 | 2511 |
| 2023-11-14 | 22.54 | $6.07 | 4087 |
| 2023-11-13 | 23.20 | $6.07 | 3000 |
| 2023-11-10 | 23.90 | $6.43 | 4572 |
| 2023-11-09 | 24.63 | $6.13 | 3632 |
| 2023-11-08 | 24.18 | $6.11 | 5837 |
| 2023-11-07 | 23.89 | $6.06 | 2700 |
| 2023-11-06 | 23.60 | $6.16 | 2595 |
| 2023-11-03 | 23.49 | $6.13 | 5917 |
| 2023-11-02 | 23.37 | $6.10 | 10666 |
| 2023-11-01 | 23.04 | $6.21 | 3289 |
| 2023-10-31 | 22.61 | $5.97 | 5113 |
| 2023-10-30 | 21.91 | $6.13 | 1719 |
| 2023-10-27 | 21.35 | $6.01 | 4362 |
| 2023-10-26 | 20.69 | $6.10 | 2770 |
| 2023-10-25 | 19.99 | $6.08 | 2938 |
| 2023-10-24 | 19.31 | $5.93 | 13638 |
| 2023-10-23 | 18.61 | $5.95 | 3681 |
| 2023-10-20 | 17.93 | $6.23 | 72649 |
| 2023-10-19 | 17.22 | $6.04 | 13710 |
| 2023-10-18 | 16.85 | $6.24 | 3660 |
| 2023-10-17 | 16.91 | $6.32 | 15059 |
| 2023-10-16 | 17.06 | $6.39 | 4298 |
| 2023-10-13 | 16.92 | $6.35 | 3323 |
| 2023-10-12 | 16.27 | $6.25 | 16415 |
| 2023-10-11 | 15.58 | $6.41 | 5247 |
| 2023-10-10 | 15.47 | $6.21 | 8221 |
| 2023-10-09 | 15.36 | $6.36 | 9048 |
| 2023-10-06 | 15.44 | $6.40 | 9724 |
| 2023-10-05 | 15.53 | $6.34 | 13669 |
| 2023-10-04 | 15.72 | $6.30 | 6592 |
| 2023-10-03 | 16.01 | $6.31 | 6934 |
| 2023-10-02 | 16.35 | $6.63 | 6068 |
| 2023-09-29 | 16.71 | $6.49 | 2823 |
| 2023-09-28 | 16.70 | $6.35 | 3436 |
| 2023-09-27 | 16.70 | $6.25 | 15498 |
| 2023-09-26 | 16.69 | $6.15 | 21625 |
| 2023-09-25 | 16.04 | $6.38 | 6074 |
| 2023-09-22 | 16.02 | $6.57 | 10389 |
| 2023-09-21 | 16.00 | $6.31 | 10099 |
| 2023-09-20 | 16.24 | $6.34 | 8985 |
| 2023-09-19 | 16.56 | $6.36 | 16353 |
| 2023-09-18 | 16.91 | $6.45 | 4030 |
| 2023-09-15 | 17.08 | $6.65 | 10173 |
| 2023-09-14 | 17.27 | $6.66 | 9660 |
| 2023-09-13 | 17.46 | $6.38 | 10180 |
| 2023-09-12 | 17.49 | $6.51 | 11473 |
| 2023-09-11 | 17.89 | $6.18 | 9406 |
| 2023-09-08 | 17.90 | $6.40 | 3210 |
| 2023-09-07 | 17.62 | $6.26 | 388 |
| 2023-09-06 | 17.53 | $6.12 | 7736 |
| 2023-09-05 | 17.44 | $6.26 | 1661 |
| 2023-09-01 | 17.30 | $6.18 | 5583 |
| 2023-08-31 | 17.26 | $6.20 | 4993 |
| 2023-08-30 | 17.21 | $6.30 | 4390 |
| 2023-08-29 | 17.41 | $6.39 | 1441 |
| 2023-08-28 | 17.86 | $6.45 | 3732 |
| 2023-08-25 | 18.34 | $6.28 | 374 |
| 2023-08-24 | 18.16 | $6.28 | 1433 |
| 2023-08-23 | 17.96 | $6.40 | 3625 |
| 2023-08-22 | 17.93 | $6.31 | 9985 |
| 2023-08-21 | 17.95 | $6.52 | 42463 |
| 2023-08-18 | 17.98 | $5.45 | 20875 |
| 2023-08-17 | 15.90 | $5.47 | 87275 |
| 2023-08-16 | 13.72 | $6.98 | 3070 |
| 2023-08-15 | 14.12 | $6.93 | 4529 |
| 2023-08-14 | 14.54 | $7.01 | 5933 |
| 2023-08-11 | 15.12 | $7.05 | 4788 |
| 2023-08-10 | 15.89 | $7.05 | 7044 |
| 2023-08-09 | 16.69 | $7.06 | 12007 |
| 2023-08-08 | 17.54 | $7.17 | 2924 |
| 2023-08-07 | 17.86 | $7.07 | 7580 |
| 2023-08-04 | 18.38 | $7.43 | 1232 |
| 2023-08-03 | 18.27 | $7.31 | 2833 |
| 2023-08-02 | 18.00 | $7.34 | 12911 |
| 2023-08-01 | 17.69 | $7.45 | 9345 |
| 2023-07-31 | 17.35 | $7.20 | 5464 |
| 2023-07-28 | 17.75 | $6.93 | 5266 |
| 2023-07-27 | 18.63 | $7.04 | 6586 |
| 2023-07-26 | 19.56 | $7.15 | 21446 |
| 2023-07-25 | 20.55 | $6.92 | 15877 |
| 2023-07-24 | 21.23 | $6.97 | 4465 |
| 2023-07-21 | 22.09 | $7.01 | 5047 |
| 2023-07-20 | 22.99 | $7.01 | 17205 |
| 2023-07-19 | 23.39 | $7.08 | 14943 |
| 2023-07-18 | 23.61 | $7.15 | 9948 |
| 2023-07-17 | 23.93 | $6.93 | 4754 |
| 2023-07-14 | 24.05 | $7.03 | 7455 |
| 2023-07-13 | 24.39 | $7.20 | 6643 |
| 2023-07-12 | 24.94 | $7.28 | 14932 |
| 2023-07-11 | 25.52 | $7.12 | 3691 |
| 2023-07-10 | 25.59 | $7.17 | 1734 |
| 2023-07-07 | 25.90 | $7.15 | 7286 |
| 2023-07-06 | 26.03 | $7.20 | 12838 |
| 2023-07-05 | 25.62 | $7.03 | 17055 |
| 2023-07-03 | 25.02 | $7.11 | 13393 |
| 2023-06-30 | 24.59 | $7.20 | 25427 |
| 2023-06-29 | 24.15 | $7.22 | 17360 |
| 2023-06-28 | 24.03 | $7.15 | 8797 |
| 2023-06-27 | 23.83 | $7.40 | 10608 |
| 2023-06-26 | 24.12 | $7.52 | 5832 |
| 2023-06-23 | 24.53 | $7.30 | 4625 |
| 2023-06-22 | 24.32 | $7.48 | 2178 |
| 2023-06-21 | 24.09 | $7.44 | 4317 |
| 2023-06-20 | 23.76 | $7.45 | 4452 |
| 2023-06-16 | 23.48 | $7.60 | 785 |
| 2023-06-15 | 23.47 | $7.57 | 4496 |
| 2023-06-14 | 23.57 | $7.53 | 7612 |
| 2023-06-13 | 23.67 | $7.65 | 654 |
| 2023-06-12 | 24.02 | $7.77 | 1900 |
| 2023-06-09 | 24.39 | $7.58 | 1149 |
| 2023-06-08 | 24.46 | $7.53 | 1691 |
| 2023-06-07 | 24.54 | $7.73 | 564 |
| 2023-06-06 | 25.02 | $7.74 | 752 |
| 2023-06-05 | 25.53 | $7.51 | 4321 |
| 2023-06-02 | 25.72 | $7.51 | 5374 |
| 2023-06-01 | 25.93 | $7.58 | 3866 |
| 2023-05-31 | 26.41 | $7.46 | 881 |
| 2023-05-30 | 26.34 | $7.65 | 3195 |
| 2023-05-26 | 26.32 | $7.72 | 7354 |
| 2023-05-25 | 26.32 | $7.71 | 937 |
| 2023-05-24 | 26.60 | $7.93 | 2105 |
| 2023-05-23 | 26.89 | $7.65 | 1109 |
| 2023-05-22 | 26.65 | $7.57 | 12459 |
| 2023-05-19 | 26.39 | $7.65 | 12886 |
| 2023-05-18 | 26.11 | $7.76 | 7199 |
| 2023-05-17 | 26.42 | $7.69 | 4468 |
| 2023-05-16 | 26.53 | $7.50 | 2116 |
| 2023-05-15 | 26.20 | $7.60 | 3456 |
| 2023-05-12 | 25.85 | $7.68 | 12830 |
| 2023-05-11 | 25.58 | $7.50 | 10573 |
| 2023-05-10 | 25.41 | $7.83 | 2825 |
| 2023-05-09 | 25.58 | $7.70 | 10586 |
| 2023-05-08 | 25.76 | $7.75 | 4860 |
| 2023-05-05 | 26.00 | $7.80 | 5096 |
| 2023-05-04 | 26.26 | $7.88 | 16850 |
| 2023-05-03 | 26.39 | $7.60 | 49322 |
| 2023-05-02 | 26.54 | $8.49 | 5885 |
| 2023-05-01 | 27.92 | $8.72 | 1938 |
| 2023-04-28 | 28.89 | $8.91 | 716 |
| 2023-04-27 | 29.62 | $9.03 | 400 |
| 2023-04-26 | 30.03 | $9.03 | 2540 |
| 2023-04-25 | 30.46 | $8.95 | 1854 |
| 2023-04-24 | 29.79 | $9.44 | 6078 |
| 2023-04-21 | 29.08 | $8.94 | 1616 |
| 2023-04-20 | 28.95 | $8.83 | 1547 |
| 2023-04-19 | 28.97 | $8.61 | 352 |
| 2023-04-18 | 29.34 | $8.70 | 902 |
| 2023-04-17 | 29.47 | $8.78 | 3461 |
| 2023-04-14 | 29.67 | $8.75 | 3624 |
| 2023-04-13 | 29.89 | $8.82 | 2086 |
| 2023-04-12 | 29.43 | $8.89 | 523 |
| 2023-04-11 | 29.04 | $8.90 | 4990 |
| 2023-04-10 | 28.62 | $8.86 | 11179 |
| 2023-04-06 | 28.18 | $8.66 | 1727 |
| 2023-04-05 | 27.97 | $8.90 | 3772 |
| 2023-04-04 | 27.75 | $8.70 | 8510 |
| 2023-04-03 | 27.40 | $9.16 | 2845 |
| 2023-03-31 | 26.58 | $9.22 | 7758 |
| 2023-03-30 | 25.49 | $8.90 | 3258 |
| 2023-03-29 | 24.66 | $8.92 | 5998 |
| 2023-03-28 | 23.78 | $9.09 | 5083 |
| 2023-03-27 | 23.02 | $8.98 | 8344 |
| 2023-03-24 | 22.16 | $9.14 | — |
| 2023-03-23 | 21.62 | $9.14 | 4105 |
| 2023-03-22 | 21.05 | $9.28 | 2828 |
| 2023-03-21 | 20.45 | $9.13 | 8732 |
| 2023-03-20 | 19.77 | $9.11 | 26074 |
| 2023-03-17 | 18.83 | $9.30 | 28621 |
| 2023-03-16 | 18.13 | $9.24 | 23040 |
| 2023-03-15 | 17.51 | $8.85 | 2713 |
| 2023-03-14 | 17.11 | $8.84 | 4186 |
| 2023-03-13 | 16.53 | $9.15 | 7306 |
| 2023-03-10 | 15.87 | $8.97 | 1132 |
| 2023-03-09 | 15.60 | $9.14 | 4708 |
| 2023-03-08 | 14.88 | $9.04 | 10078 |
| 2023-03-07 | 14.12 | $8.86 | 1234 |
| 2023-03-06 | 13.65 | $8.82 | 23397 |
| 2023-03-03 | 13.16 | $8.91 | 1813 |
| 2023-03-02 | 13.13 | $9.00 | 4713 |
| 2023-03-01 | 13.09 | $8.79 | 9464 |
| 2023-02-28 | 13.04 | $9.10 | 2671 |
| 2023-02-27 | 12.44 | $9.16 | 1341 |
| 2023-02-24 | 11.70 | $9.01 | 4175 |
| 2023-02-23 | 11.03 | $9.60 | 34928 |
| 2023-02-22 | 10.34 | $8.73 | 2733 |
| 2023-02-21 | 10.40 | $8.76 | 6303 |
| 2023-02-17 | 10.46 | $8.76 | 6025 |
| 2023-02-16 | 10.58 | $8.80 | 8889 |
| 2023-02-15 | 10.56 | $8.65 | 18745 |
| 2023-02-14 | 10.94 | $8.60 | 16578 |
| 2023-02-13 | 11.31 | $8.80 | 11681 |
| 2023-02-10 | 11.28 | $8.73 | 8376 |
| 2023-02-09 | 11.73 | $8.40 | 39947 |
| 2023-02-08 | 12.22 | $8.49 | 17834 |
| 2023-02-07 | 12.52 | $8.57 | 2663 |
| 2023-02-06 | 13.10 | $8.92 | 6031 |
| 2023-02-03 | 13.19 | $8.97 | 5082 |
| 2023-02-02 | 13.21 | $9.04 | 5554 |
| 2023-02-01 | 13.62 | $8.75 | 8030 |
| 2023-01-31 | 14.22 | $8.90 | 2127 |
| 2023-01-30 | 14.78 | $8.77 | 7633 |
| 2023-01-27 | 15.53 | $9.05 | 5297 |
| 2023-01-26 | 15.97 | $8.99 | 17524 |
| 2023-01-25 | 16.44 | $9.10 | 3439 |
| 2023-01-24 | 16.48 | $8.76 | 3250 |
| 2023-01-23 | 16.53 | $8.76 | 9284 |
| 2023-01-20 | 17.15 | $8.82 | 16691 |
| 2023-01-19 | 17.92 | $8.72 | 1909 |
| 2023-01-18 | 18.74 | $9.17 | 6383 |
| 2023-01-17 | 19.23 | $9.42 | 9940 |
| 2023-01-13 | 19.24 | $9.75 | 5685 |
| 2023-01-12 | 18.80 | $9.92 | 6004 |
| 2023-01-11 | 18.33 | $9.78 | 8414 |
| 2023-01-10 | 17.85 | $9.53 | 7081 |
| 2023-01-09 | 18.02 | $9.15 | 14940 |
| 2023-01-06 | 18.09 | $9.43 | 6830 |
| 2023-01-05 | 18.55 | $9.03 | 6337 |
| 2023-01-04 | 18.77 | $8.95 | 19763 |
| 2023-01-03 | 19.28 | $8.20 | 4923 |
| 2022-12-30 | 19.99 | $8.39 | 10597 |
| 2022-12-29 | 20.20 | $8.35 | 5887 |
| 2022-12-28 | 20.08 | $8.15 | 9977 |
| 2022-12-27 | 19.95 | $8.42 | 600 |
| 2022-12-23 | 20.70 | $8.42 | 9153 |
| 2022-12-22 | 21.50 | $8.74 | 1912 |
| 2022-12-21 | 22.34 | $8.22 | 6941 |
| 2022-12-20 | 22.75 | $8.21 | 27837 |
| 2022-12-19 | 23.19 | $7.77 | 8632 |
| 2022-12-16 | 22.60 | $8.00 | 14370 |
| 2022-12-15 | 22.38 | $7.95 | 10556 |
| 2022-12-14 | 22.11 | $7.81 | 7917 |
| 2022-12-13 | 22.04 | $7.63 | 2399 |
| 2022-12-12 | 21.97 | $7.61 | 1874 |
| 2022-12-09 | 21.58 | $7.89 | 6623 |
| 2022-12-08 | 21.31 | $7.69 | 23118 |
| 2022-12-07 | 21.03 | $7.72 | 12358 |
| 2022-12-06 | 21.07 | $7.70 | 18231 |
| 2022-12-05 | 21.10 | $7.69 | 8113 |
| 2022-12-02 | 21.14 | $7.79 | 3065 |
| 2022-12-01 | 20.76 | $7.37 | 2174 |
| 2022-11-30 | 20.20 | $7.35 | 5717 |
| 2022-11-29 | 19.62 | $7.20 | 28550 |
| 2022-11-28 | 18.77 | $7.46 | 17400 |
| 2022-11-25 | 18.18 | $7.80 | 1324 |
| 2022-11-23 | 18.08 | $7.75 | 4967 |
| 2022-11-22 | 17.97 | $7.52 | 3193 |
| 2022-11-21 | 17.74 | $7.56 | 2936 |
| 2022-11-18 | 17.30 | $7.65 | 3285 |
| 2022-11-17 | 16.84 | $7.58 | 4369 |
| 2022-11-16 | 16.44 | $7.59 | 13020 |
| 2022-11-15 | 16.02 | $8.17 | 20266 |
| 2022-11-14 | 15.99 | $7.95 | 2425 |
| 2022-11-11 | 15.44 | $7.98 | 7028 |
| 2022-11-10 | 14.87 | $8.22 | 23075 |
| 2022-11-09 | 14.27 | $8.33 | 7751 |
| 2022-11-08 | 14.07 | $8.55 | 2425 |
| 2022-11-07 | 14.31 | $8.63 | 8867 |
| 2022-11-04 | 14.44 | $8.40 | 8424 |
| 2022-11-03 | 14.21 | $8.12 | 5522 |
| 2022-11-02 | 14.11 | $8.50 | 3509 |
| 2022-11-01 | 14.52 | $8.57 | 2817 |
| 2022-10-31 | 15.07 | $8.92 | 4538 |
| 2022-10-28 | 15.64 | $8.51 | 2724 |
| 2022-10-27 | 15.81 | $8.71 | 2245 |
| 2022-10-26 | 15.99 | $8.74 | 1764 |
| 2022-10-25 | 16.49 | $8.79 | 3366 |
| 2022-10-24 | 17.03 | $8.79 | 7233 |
| 2022-10-21 | 17.61 | $8.77 | 15016 |
| 2022-10-20 | 18.05 | $8.89 | 6820 |
| 2022-10-19 | 18.25 | $9.01 | 6590 |
| 2022-10-18 | 18.70 | $9.11 | 4430 |
| 2022-10-17 | 19.17 | $9.17 | 5213 |
| 2022-10-14 | 19.86 | $9.26 | 1329 |
| 2022-10-13 | 20.31 | $9.65 | 6509 |
| 2022-10-12 | 20.79 | $9.27 | 6113 |
| 2022-10-11 | 21.52 | $9.36 | 7956 |
| 2022-10-10 | 22.34 | $9.16 | 10190 |
| 2022-10-07 | 22.88 | $9.12 | 1415 |
| 2022-10-06 | 23.17 | $9.50 | 2133 |
| 2022-10-05 | 23.58 | $9.53 | 8189 |
| 2022-10-04 | 24.23 | $9.47 | 7644 |
| 2022-10-03 | 24.91 | $9.65 | 5117 |
| 2022-09-30 | 25.42 | $9.27 | 6821 |
| 2022-09-29 | 25.98 | $9.47 | 5384 |
| 2022-09-28 | 26.39 | $9.40 | 13678 |
| 2022-09-27 | 26.87 | $9.39 | 16886 |
| 2022-09-26 | 27.27 | $9.20 | 28053 |
| 2022-09-23 | 27.42 | $9.18 | 13284 |
| 2022-09-22 | 28.09 | $9.95 | 46957 |
| 2022-09-21 | 29.38 | $11.70 | 12131 |
| 2022-09-20 | 28.79 | $11.56 | 9286 |
| 2022-09-19 | 28.70 | $11.40 | 3120 |
| 2022-09-16 | 28.78 | $11.89 | 3970 |
| 2022-09-15 | 28.67 | $11.58 | 2199 |
| 2022-09-14 | 28.43 | $11.60 | 4790 |
| 2022-09-13 | 28.39 | $11.72 | 6910 |
| 2022-09-12 | 28.35 | $12.50 | 7733 |
| 2022-09-09 | 27.61 | $11.92 | 6524 |
| 2022-09-08 | 27.09 | $11.71 | 6699 |
| 2022-09-07 | 26.63 | $11.60 | 4548 |
| 2022-09-06 | 26.43 | $11.35 | 8109 |
| 2022-09-02 | 26.69 | $11.22 | 4403 |
| 2022-09-01 | 27.12 | $11.38 | 7009 |
| 2022-08-31 | 27.43 | $11.50 | 5488 |
| 2022-08-30 | 27.10 | $11.52 | 6070 |
| 2022-08-29 | 26.84 | $11.58 | 2254 |
| 2022-08-26 | 26.07 | $11.71 | 8664 |
| 2022-08-25 | 25.28 | $11.50 | 4156 |
| 2022-08-24 | 23.86 | $11.50 | 12532 |
| 2022-08-23 | 22.07 | $11.54 | 4815 |
| 2022-08-22 | 20.53 | $11.32 | 12379 |
| 2022-08-19 | 18.92 | $11.35 | 21183 |
| 2022-08-18 | 17.22 | $11.62 | 11776 |
| 2022-08-17 | 15.59 | $11.00 | 12434 |
| 2022-08-16 | 14.16 | $10.67 | 14863 |
| 2022-08-15 | 12.90 | $10.45 | 4402 |
| 2022-08-12 | 12.14 | $10.45 | 2295 |
| 2022-08-11 | 11.45 | $10.24 | 7217 |
| 2022-08-10 | 10.94 | $10.50 | 17201 |
| 2022-08-09 | 10.24 | $10.13 | 8878 |
| 2022-08-08 | 10.03 | $10.00 | 4739 |
| 2022-08-05 | 9.93 | $9.96 | 2174 |
| 2022-08-04 | 10.12 | $9.88 | 1645 |
| 2022-08-03 | 10.32 | $9.97 | 4832 |
| 2022-08-02 | 10.52 | $10.06 | 3672 |
| 2022-08-01 | 10.39 | $10.00 | 5699 |
| 2022-07-29 | 10.30 | $10.11 | 6223 |
| 2022-07-28 | 9.84 | $9.90 | 4630 |
| 2022-07-27 | 9.56 | $9.92 | 3254 |
| 2022-07-26 | 9.26 | $9.98 | 1102 |
| 2022-07-25 | 9.54 | $10.21 | 1118 |
| 2022-07-22 | 9.61 | $10.11 | 7341 |
| 2022-07-21 | 9.68 | $10.25 | 27478 |
| 2022-07-20 | 9.96 | $9.90 | 1273 |
| 2022-07-19 | 10.07 | $10.02 | 1602 |
| 2022-07-18 | 10.30 | $9.99 | 1878 |
| 2022-07-15 | 10.72 | $9.82 | 4254 |
| 2022-07-14 | 11.20 | $10.16 | 2647 |
| 2022-07-13 | 11.30 | $9.93 | 689 |
| 2022-07-12 | 11.86 | $9.88 | 3344 |
| 2022-07-11 | 12.44 | $9.96 | 5415 |
| 2022-07-08 | 12.89 | $10.02 | 6001 |
| 2022-07-07 | 13.52 | $9.85 | 4788 |
| 2022-07-06 | 13.98 | $9.93 | 2372 |
| 2022-07-05 | 14.66 | $10.11 | 15125 |
| 2022-07-01 | 15.38 | $10.44 | 300 |
| 2022-06-30 | 14.96 | $10.44 | 5531 |
| 2022-06-29 | 14.50 | $10.21 | 300 |
| 2022-06-28 | 14.51 | $10.21 | 1422 |
| 2022-06-27 | 14.52 | $10.10 | 653 |
| 2022-06-24 | 14.75 | $10.01 | 1642 |
| 2022-06-23 | 15.00 | $10.08 | 4231 |
| 2022-06-22 | 15.18 | $10.49 | 15015 |
| 2022-06-21 | 15.37 | $9.93 | 8350 |
| 2022-06-17 | 16.08 | $10.17 | 6907 |
| 2022-06-16 | 16.49 | $10.20 | 4207 |
| 2022-06-15 | 17.01 | $10.23 | 3376 |
| 2022-06-14 | 17.55 | $9.85 | 3300 |
| 2022-06-13 | 17.66 | $9.85 | 4843 |
| 2022-06-10 | 17.78 | $10.54 | 5584 |
| 2022-06-09 | 18.08 | $10.74 | 2306 |
| 2022-06-08 | 18.76 | $10.70 | 2774 |
| 2022-06-07 | 19.53 | $10.24 | 6384 |
| 2022-06-06 | 20.34 | $10.59 | 3359 |
| 2022-06-03 | 20.71 | $10.50 | 2347 |
| 2022-06-02 | 21.24 | $10.43 | 500 |
| 2022-06-01 | 21.45 | $10.27 | 4042 |
| 2022-05-31 | 21.68 | $10.50 | 7276 |
| 2022-05-27 | 21.81 | $10.25 | 4129 |
| 2022-05-26 | 22.58 | $10.17 | 1102 |
| 2022-05-25 | 23.50 | $9.89 | 5205 |
| 2022-05-24 | 24.64 | $9.68 | 11699 |
| 2022-05-23 | 25.84 | $10.01 | 3297 |
| 2022-05-20 | 26.90 | $9.90 | 3474 |
| 2022-05-19 | 27.92 | $10.20 | 12973 |
| 2022-05-18 | 28.90 | $10.43 | 2177 |
| 2022-05-17 | 29.47 | $10.36 | 4754 |
| 2022-05-16 | 30.07 | $10.14 | 3802 |
| 2022-05-13 | 30.71 | $10.48 | 65777 |
| 2022-05-12 | 31.38 | $9.01 | 11475 |
| 2022-05-11 | 31.48 | $9.06 | 45112 |
| 2022-05-10 | 31.49 | $8.91 | 17435 |
| 2022-05-09 | 31.50 | $8.97 | 12147 |
| 2022-05-06 | 31.57 | $9.07 | 13617 |
| 2022-05-05 | 30.76 | $9.04 | 31628 |
| 2022-05-04 | 29.42 | $8.94 | 113002 |
| 2022-05-03 | 28.00 | $9.40 | 8676 |
| 2022-05-02 | 27.17 | $9.41 | 22488 |
| 2022-04-29 | 26.36 | $9.79 | 4126 |
| 2022-04-28 | 25.79 | $9.74 | 4483 |
| 2022-04-27 | 25.31 | $9.54 | 25526 |
| 2022-04-26 | 24.30 | $9.81 | 17174 |
| 2022-04-25 | 23.50 | $9.96 | 3241 |
| 2022-04-22 | 22.65 | $9.91 | 18737 |
| 2022-04-21 | 21.91 | $10.05 | 23841 |
| 2022-04-20 | 21.25 | $10.24 | 12747 |
| 2022-04-19 | 20.79 | $10.12 | 45760 |
| 2022-04-18 | 20.10 | $9.96 | 14202 |
| 2022-04-14 | 19.37 | $10.05 | 18387 |
| 2022-04-13 | 18.70 | $10.27 | 39233 |
| 2022-04-12 | 18.14 | $10.51 | 87363 |
| 2022-04-11 | 17.83 | $11.51 | 3702 |
| 2022-04-08 | 18.27 | $11.43 | 2317 |
| 2022-04-07 | 18.74 | $11.50 | 2739 |
| 2022-04-06 | 19.60 | $11.73 | 4025 |
| 2022-04-05 | 20.13 | $11.61 | 493 |
| 2022-04-04 | 20.89 | $11.61 | 2687 |
| 2022-04-01 | 21.70 | $11.56 | 4849 |
| 2022-03-31 | 22.54 | $11.52 | 8046 |
| 2022-03-30 | 23.43 | $11.52 | 10540 |
| 2022-03-29 | 24.27 | $11.06 | 19647 |
| 2022-03-28 | 24.47 | $11.19 | 2972 |
| 2022-03-25 | 24.87 | $11.36 | 5512 |
| 2022-03-24 | 25.59 | $11.37 | 3996 |
| 2022-03-23 | 26.35 | $11.10 | 1764 |
| 2022-03-22 | 26.51 | $11.43 | 7128 |
| 2022-03-21 | 26.67 | $11.37 | 1838 |
| 2022-03-18 | 26.70 | $11.40 | 4931 |
| 2022-03-17 | 26.73 | $11.40 | 1885 |
| 2022-03-16 | 26.88 | $11.20 | 3086 |
| 2022-03-15 | 26.91 | $10.68 | 9754 |
| 2022-03-14 | 25.94 | $10.82 | 6168 |
| 2022-03-11 | 25.15 | $10.95 | 2993 |
| 2022-03-10 | 24.43 | $10.95 | 10499 |
| 2022-03-09 | 23.66 | $10.92 | 9403 |
| 2022-03-08 | 22.89 | $10.88 | 16352 |
| 2022-03-07 | 22.08 | $11.00 | 10450 |
| 2022-03-04 | 21.31 | $11.06 | 9159 |
| 2022-03-03 | 20.59 | $11.38 | 5387 |
| 2022-03-02 | 19.92 | $11.06 | 6041 |
| 2022-03-01 | 19.16 | $11.14 | 10109 |
| 2022-02-28 | 18.44 | $11.06 | 14267 |
| 2022-02-25 | 17.59 | $11.41 | 3048 |
| 2022-02-24 | 17.01 | $11.27 | 29519 |
| 2022-02-23 | 15.58 | $11.57 | 25702 |
| 2022-02-22 | 14.52 | $11.80 | 42985 |
| 2022-02-18 | 13.68 | $12.06 | 25186 |
| 2022-02-17 | 12.79 | $12.03 | 23716 |
| 2022-02-16 | 12.45 | $12.34 | 2798 |
| 2022-02-15 | 12.18 | $12.24 | 12218 |
| 2022-02-14 | 11.90 | $12.12 | 14577 |
| 2022-02-11 | 11.65 | $12.50 | 16755 |
| 2022-02-10 | 11.99 | $12.75 | 90927 |
| 2022-02-09 | 12.38 | $13.56 | 75620 |
| 2022-02-08 | 11.90 | $13.20 | 7028 |
| 2022-02-07 | 11.81 | $13.05 | 19718 |
| 2022-02-04 | 11.77 | $13.10 | 2644 |
| 2022-02-03 | 11.82 | $13.22 | 3788 |
| 2022-02-02 | 11.71 | $13.30 | 10127 |
| 2022-02-01 | 11.58 | $13.30 | 2983 |
| 2022-01-31 | 11.60 | $13.10 | 45259 |
| 2022-01-28 | 12.10 | $13.30 | 12220 |
| 2022-01-27 | 12.62 | $12.75 | 18959 |
| 2022-01-26 | 12.97 | $12.97 | 8296 |
| 2022-01-25 | 13.52 | $12.62 | 11924 |
| 2022-01-24 | 14.09 | $12.62 | 21484 |
| 2022-01-21 | 14.69 | $12.85 | 29382 |
| 2022-01-20 | 15.42 | $13.22 | 23696 |
| 2022-01-19 | 15.29 | $13.62 | 31623 |
| 2022-01-18 | 15.15 | $13.46 | 5860 |
| 2022-01-14 | 15.18 | $13.36 | 10006 |
| 2022-01-13 | 15.20 | $13.15 | 47548 |
| 2022-01-12 | 14.49 | $13.15 | 26983 |
| 2022-01-11 | 13.78 | $13.13 | 91836 |
| 2022-01-10 | 13.03 | $13.02 | 16157 |
| 2022-01-07 | 12.50 | $13.15 | 16927 |
| 2022-01-06 | 11.46 | $13.06 | 21255 |
| 2022-01-05 | 10.37 | $13.10 | 20008 |
| 2022-01-04 | 9.02 | $12.81 | 26428 |
| 2022-01-03 | 8.50 | $12.63 | 129473 |
| 2021-12-31 | 8.00 | $12.65 | 10601 |
| 2021-12-30 | 8.19 | $12.51 | 23832 |
| 2021-12-29 | 8.37 | $12.65 | 41491 |
| 2021-12-28 | 8.38 | $12.71 | 13104 |
| 2021-12-27 | 8.73 | $12.60 | 15149 |
| 2021-12-23 | 9.11 | $12.52 | 18309 |
| 2021-12-22 | 9.34 | $12.50 | 22562 |
| 2021-12-21 | 9.52 | $12.52 | 18325 |
| 2021-12-20 | 9.86 | $12.49 | 2917 |
| 2021-12-17 | 9.77 | $12.65 | 11576 |
| 2021-12-16 | 9.68 | $12.78 | 3659 |
| 2021-12-15 | 9.89 | $12.70 | 15612 |
| 2021-12-14 | 9.95 | $12.60 | 20387 |
| 2021-12-13 | 10.02 | $12.76 | 14234 |
| 2021-12-10 | 10.37 | $12.84 | 15884 |
| 2021-12-09 | 10.86 | $12.83 | 11139 |
| 2021-12-08 | 11.39 | $12.75 | 66035 |
| 2021-12-07 | 11.81 | $12.88 | 10765 |
| 2021-12-06 | 12.40 | $12.75 | 18469 |
| 2021-12-03 | 12.84 | $12.92 | 20889 |
| 2021-12-02 | 13.44 | $12.89 | 23043 |
| 2021-12-01 | 13.85 | $12.70 | 12939 |
| 2021-11-30 | 14.29 | $12.93 | 15645 |
| 2021-11-29 | 14.40 | $12.85 | 14161 |
| 2021-11-26 | 14.66 | $13.09 | 11334 |
| 2021-11-24 | 15.14 | $13.28 | 13417 |
| 2021-11-23 | 15.60 | $13.05 | 13301 |
| 2021-11-22 | 16.14 | $13.18 | 38747 |
| 2021-11-19 | 16.83 | $13.65 | 4992 |
| 2021-11-18 | 17.32 | $13.66 | 14839 |
| 2021-11-17 | 17.83 | $13.88 | 35953 |
| 2021-11-16 | 18.31 | $14.15 | 17566 |
| 2021-11-15 | 18.33 | $14.38 | 24407 |
| 2021-11-12 | 18.35 | $14.47 | 30152 |
| 2021-11-11 | 18.36 | $14.39 | 18489 |
| 2021-11-10 | 18.91 | $14.12 | 56829 |
| 2021-11-09 | 19.48 | $13.65 | 24257 |
| 2021-11-08 | 19.99 | $13.05 | 23069 |
| 2021-11-05 | 20.28 | $13.30 | 10421 |
| 2021-11-04 | 20.66 | $12.93 | 12646 |
| 2021-11-03 | 20.77 | $12.90 | 11414 |
| 2021-11-02 | 20.63 | $12.90 | 14922 |
| 2021-11-01 | 20.49 | $12.85 | 13478 |
| 2021-10-29 | 20.46 | $12.60 | 6847 |
| 2021-10-28 | 20.08 | $12.60 | 23331 |
| 2021-10-27 | 19.64 | $12.60 | 33732 |
| 2021-10-26 | 19.19 | $12.89 | 38514 |
| 2021-10-25 | 18.72 | $13.02 | 11685 |
| 2021-10-22 | 18.74 | $13.35 | 11687 |
| 2021-10-21 | 18.97 | $13.58 | 18823 |
| 2021-10-20 | 19.46 | $13.70 | 5539 |
| 2021-10-19 | 19.97 | $13.35 | 13562 |
| 2021-10-18 | 20.08 | $13.40 | 10741 |
| 2021-10-15 | 20.30 | $13.51 | 24673 |
| 2021-10-14 | 20.58 | $13.66 | 34616 |
| 2021-10-13 | 20.90 | $13.61 | 46240 |
| 2021-10-12 | 21.23 | $13.50 | 35108 |
| 2021-10-11 | 21.08 | $13.40 | 21491 |
| 2021-10-08 | 20.66 | $13.26 | 7700 |
| 2021-10-07 | 20.28 | $13.35 | 12519 |
| 2021-10-06 | 19.89 | $13.17 | 28541 |
| 2021-10-05 | 19.47 | $13.58 | 4703 |
| 2021-10-04 | 19.16 | $13.25 | 70394 |
| 2021-10-01 | 18.83 | $13.27 | 68441 |
| 2021-09-30 | 18.49 | $13.50 | 40532 |
| 2021-09-29 | 18.50 | $13.77 | 40814 |
| 2021-09-28 | 18.73 | $14.28 | 18717 |
| 2021-09-27 | 18.90 | $13.81 | 89358 |
| 2021-09-24 | 19.12 | $14.21 | 9206 |
| 2021-09-23 | 19.56 | $14.20 | 34078 |
| 2021-09-22 | 20.02 | $14.23 | 35531 |
| 2021-09-21 | 20.61 | $14.45 | 108630 |
| 2021-09-20 | 20.86 | $14.20 | 66377 |
| 2021-09-17 | 21.34 | $14.91 | 40082 |
| 2021-09-16 | 22.29 | $15.78 | 27809 |
| 2021-09-15 | 23.31 | $16.34 | 49915 |
| 2021-09-14 | 24.08 | $16.04 | 51613 |
| 2021-09-13 | 24.92 | $16.66 | 19138 |
| 2021-09-10 | 25.42 | $17.19 | 26053 |
| 2021-09-09 | 25.83 | $17.27 | 116783 |
| 2021-09-08 | 26.48 | $15.76 | 14456 |
| 2021-09-07 | 27.86 | $15.35 | 37632 |
| 2021-09-03 | 29.30 | $16.68 | 21253 |
| 2021-09-02 | 30.07 | $16.77 | 31715 |
| 2021-09-01 | 31.02 | $16.48 | 91373 |
| 2021-08-31 | 32.17 | $15.74 | 64384 |
| 2021-08-30 | 33.60 | $15.38 | 37984 |
| 2021-08-27 | 35.12 | $15.85 | 21676 |
| 2021-08-26 | 36.40 | $16.07 | 10519 |
| 2021-08-25 | 37.86 | $15.95 | 18556 |
| 2021-08-24 | 39.40 | $15.94 | 30279 |
| 2021-08-23 | 40.78 | $16.74 | 17602 |
| 2021-08-20 | 41.92 | $17.18 | 57405 |
| 2021-08-19 | 43.26 | $16.39 | 44609 |
| 2021-08-18 | 45.04 | $15.81 | 9255 |
| 2021-08-17 | 46.54 | $16.33 | 35840 |
| 2021-08-16 | 48.07 | $16.59 | 178481 |
| 2021-08-13 | 49.39 | $18.85 | 18314 |
| 2021-08-12 | 49.22 | $18.79 | 5285 |
| 2021-08-11 | 49.04 | $18.93 | 42921 |
| 2021-08-10 | 48.85 | $18.14 | 9687 |
| 2021-08-09 | 48.78 | $18.23 | 42422 |
| 2021-08-06 | 48.71 | $18.11 | 46491 |
| 2021-08-05 | 48.18 | $19.15 | 108861 |
| 2021-08-04 | 47.26 | $18.90 | 109413 |
| 2021-08-03 | 46.32 | $17.72 | 40829 |
| 2021-08-02 | 45.59 | $17.40 | 30050 |
| 2021-07-30 | 44.73 | $17.71 | 18568 |
| 2021-07-29 | 43.67 | $17.70 | 30631 |
| 2021-07-28 | 42.55 | $16.97 | 21828 |
| 2021-07-27 | 41.52 | $16.60 | 4502 |
| 2021-07-26 | 40.50 | $16.68 | 16698 |
| 2021-07-23 | 39.43 | $16.96 | 9707 |
| 2021-07-22 | 38.32 | $16.25 | 17193 |
| 2021-07-21 | 37.23 | $16.61 | 42476 |
| 2021-07-20 | 35.53 | $16.59 | 14045 |
| 2021-07-19 | 33.75 | $16.25 | 25330 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected