Is Nakamoto Inc. (NAKA) a Buy, Sell, or Hold?
NASDAQ : NAKA
Nakamoto Inc.
$4.38 USD
$0.4 (10.05%)
- Volume
- 442.38K
- Average Volume
- 281.14K
- Market Capitalization
- $76.22M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $659.20
- Year Low
- $3.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.13 | $4.42 | 7.02% | 121.82K |
| 2026-07-15 | $3.99 | $4.38 | 9.77% | 443.02K |
| 2026-07-14 | $3.46 | $3.98 | 15.03% | 444.6K |
| 2026-07-13 | $3.78 | $3.37 | -10.85% | 221.94K |
| 2026-07-10 | $3.86 | $3.79 | -1.81% | 139.83K |
| 2026-07-09 | $3.75 | $3.81 | 1.60% | 174.9K |
| 2026-07-08 | $3.89 | $3.75 | -3.60% | 253.95K |
| 2026-07-07 | $4.06 | $3.99 | -1.72% | 201.7K |
| 2026-07-06 | $3.87 | $4.04 | 4.39% | 241.73K |
| 2026-07-02 | $4.08 | $3.86 | -5.39% | 401.95K |
| 2026-07-01 | $3.98 | $4.01 | 0.75% | 187.52K |
| 2026-06-30 | $4.11 | $3.95 | -3.89% | 221.7K |
| 2026-06-29 | $3.90 | $4.20 | 7.69% | 431.72K |
| 2026-06-26 | $3.88 | $3.84 | -1.03% | 341.75K |
| 2026-06-25 | $4.10 | $3.95 | -3.66% | 230.12K |
| 2026-06-24 | $3.89 | $4.04 | 3.86% | 268.35K |
| 2026-06-23 | $4.01 | $3.91 | -2.49% | 174.57K |
| 2026-06-22 | $4.21 | $4.09 | -2.85% | 209.29K |
| 2026-06-18 | $4.25 | $4.21 | -0.94% | 170.82K |
| 2026-06-17 | $4.42 | $4.24 | -4.07% | 149.83K |
| 2026-06-16 | $4.50 | $4.46 | -0.89% | 163.45K |
| 2026-06-15 | $4.63 | $4.52 | -2.38% | 219.59K |
| 2026-06-12 | $4.44 | $4.32 | -2.70% | 260.86K |
| 2026-06-11 | $4.30 | $4.47 | 3.95% | 660.3K |
| 2026-06-10 | $4.32 | $4.08 | -5.56% | 242.9K |
| 2026-06-09 | $4.63 | $4.32 | -6.70% | 454.15K |
| 2026-06-08 | $4.38 | $4.68 | 6.85% | 364.5K |
| 2026-06-05 | $4.68 | $4.31 | -7.91% | 315.45K |
| 2026-06-04 | $4.88 | $4.63 | -5.12% | 199.5K |
| 2026-06-03 | $4.95 | $4.96 | 0.20% | 286.82K |
| 2026-06-02 | $5.20 | $4.97 | -4.42% | 503.44K |
| 2026-06-01 | $6.18 | $5.23 | -15.37% | 816K |
| 2026-05-29 | $5.75 | $6.26 | 8.87% | 1.18M |
| 2026-05-28 | $5.42 | $5.60 | 3.32% | 1.04M |
| 2026-05-27 | $5.43 | $5.40 | -0.55% | 983.91K |
| 2026-05-26 | $7.15 | $5.49 | -23.22% | 844.4K |
| 2026-05-22 | $5.96 | $7.23 | 21.31% | 481.4K |
| 2026-05-21 | $6.24 | $6.64 | 6.41% | 158.32K |
| 2026-05-20 | $6.00 | $6.32 | 5.33% | 264.14K |
| 2026-05-19 | $7.00 | $6.84 | -2.29% | 73328 |
| 2026-05-18 | $7.40 | $6.80 | -8.11% | 90638 |
| 2026-05-15 | $7.36 | $7.52 | 2.17% | 135.61K |
| 2026-05-14 | $6.80 | $7.36 | 8.24% | 229.82K |
| 2026-05-13 | $7.04 | $6.80 | -3.41% | 108.58K |
| 2026-05-12 | $7.12 | $7.04 | -1.12% | 122.88K |
| 2026-05-11 | $7.00 | $7.24 | 3.43% | 98325 |
| 2026-05-08 | $7.32 | $7.08 | -3.28% | 140.48K |
| 2026-05-07 | $7.64 | $7.20 | -5.76% | 124.28K |
| 2026-05-06 | $8.16 | $7.80 | -4.41% | 134.17K |
| 2026-05-05 | $8.12 | $7.80 | -3.94% | 104.74K |
| 2026-05-04 | $8.00 | $7.64 | -4.50% | 115.65K |
| 2026-05-01 | $7.60 | $7.92 | 4.21% | 160.4K |
| 2026-04-30 | $7.08 | $7.04 | -0.56% | 191.33K |
| 2026-04-29 | $7.60 | $6.80 | -10.53% | 192.61K |
| 2026-04-28 | $7.60 | $7.44 | -2.11% | 327.26K |
| 2026-04-27 | $8.68 | $7.80 | -10.14% | 184.74K |
| 2026-04-24 | $9.28 | $8.60 | -7.33% | 105.54K |
| 2026-04-23 | $9.60 | $9.04 | -5.83% | 163.18K |
| 2026-04-22 | $9.44 | $9.72 | 2.97% | 105.34K |
| 2026-04-21 | $9.88 | $9.20 | -6.88% | 102.52K |
| 2026-04-20 | $10.44 | $9.72 | -6.90% | 223.18K |
| 2026-04-17 | $10.00 | $10.56 | 5.60% | 215.85K |
| 2026-04-16 | $9.60 | $9.88 | 2.92% | 95083 |
| 2026-04-15 | $9.92 | $9.52 | -4.03% | 152.78K |
| 2026-04-14 | $9.40 | $9.52 | 1.28% | 210.2K |
| 2026-04-13 | $8.80 | $9.20 | 4.55% | 142.27K |
| 2026-04-10 | $9.12 | $8.76 | -3.95% | 214.98K |
| 2026-04-09 | $8.40 | $8.44 | 0.48% | 107.64K |
| 2026-04-08 | $9.12 | $8.44 | -7.46% | 83133 |
| 2026-04-07 | $8.72 | $8.48 | -2.75% | 59390 |
| 2026-04-06 | $8.80 | $8.76 | -0.45% | 63795 |
| 2026-04-02 | $8.72 | $8.72 | 0.00% | 45758 |
| 2026-04-01 | $9.20 | $9.04 | -1.74% | 70988 |
| 2026-03-31 | $8.44 | $8.84 | 4.74% | 76785 |
| 2026-03-30 | $10.00 | $8.40 | -16.00% | 91335 |
| 2026-03-27 | $9.48 | $9.04 | -4.64% | 117.1K |
| 2026-03-26 | $9.92 | $9.60 | -3.23% | 61550 |
| 2026-03-25 | $10.00 | $9.80 | -2.00% | 64960 |
| 2026-03-24 | $9.80 | $9.44 | -3.67% | 81410 |
| 2026-03-23 | $9.44 | $9.84 | 4.24% | 90915 |
| 2026-03-20 | $9.72 | $9.36 | -3.70% | 119.13K |
| 2026-03-19 | $9.60 | $9.60 | 0.00% | 102.72K |
| 2026-03-18 | $10.48 | $10.00 | -4.58% | 82130 |
| 2026-03-17 | $10.76 | $10.44 | -2.97% | 83575 |
| 2026-03-16 | $11.12 | $10.44 | -6.12% | 108.1K |
| 2026-03-13 | $10.60 | $10.36 | -2.26% | 108.47K |
| 2026-03-12 | $10.88 | $10.40 | -4.41% | 63063 |
| 2026-03-11 | $10.80 | $11.08 | 2.59% | 193.54K |
| 2026-03-10 | $10.44 | $10.36 | -0.77% | 110.94K |
| 2026-03-09 | $9.60 | $10.32 | 7.50% | 82600 |
Get the Latest News and Ratings for Your Stocks