Is Nakamoto Inc. (NAKA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nakamoto Inc. (NAKA) research center and poll results.
NASDAQ : NAKA
Nakamoto Inc.
$4.38 USD
$0.4 (10.05%)
- Volume
- 442.38K
- Average Volume
- 281.14K
- Market Capitalization
- $76.22M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $659.20
- Year Low
- $3.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.97
2026-07-16
Close Price
$4.09
Vol: 183450
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.97
Average
117.95
Maximum
745.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.97 | $4.09 | 183450 |
| 2026-07-15 | 3.99 | $4.38 | 443017 |
| 2026-07-14 | 4.00 | $3.98 | 444600 |
| 2026-07-13 | 4.02 | $3.37 | 221944 |
| 2026-07-10 | 4.07 | $3.79 | 139827 |
| 2026-07-09 | 4.09 | $3.81 | 174900 |
| 2026-07-08 | 4.11 | $3.75 | 253950 |
| 2026-07-07 | 4.16 | $3.99 | 201700 |
| 2026-07-06 | 4.18 | $4.04 | 241733 |
| 2026-07-02 | 4.20 | $3.86 | 401950 |
| 2026-07-01 | 4.26 | $4.01 | 187518 |
| 2026-06-30 | 4.31 | $3.95 | 221700 |
| 2026-06-29 | 4.37 | $4.20 | 431716 |
| 2026-06-26 | 4.47 | $3.84 | 341749 |
| 2026-06-25 | 4.56 | $3.95 | 230125 |
| 2026-06-24 | 4.64 | $4.04 | 268347 |
| 2026-06-23 | 4.71 | $3.91 | 174571 |
| 2026-06-22 | 4.87 | $4.09 | 209287 |
| 2026-06-18 | 5.00 | $4.21 | 170817 |
| 2026-06-17 | 5.11 | $4.24 | 149830 |
| 2026-06-16 | 5.24 | $4.46 | 163454 |
| 2026-06-15 | 5.35 | $4.52 | 219594 |
| 2026-06-12 | 5.50 | $4.32 | 260862 |
| 2026-06-11 | 5.66 | $4.47 | 660300 |
| 2026-06-10 | 5.77 | $4.08 | 242900 |
| 2026-06-09 | 5.92 | $4.32 | 454152 |
| 2026-06-08 | 6.07 | $4.68 | 364500 |
| 2026-06-05 | 6.19 | $4.31 | 315447 |
| 2026-06-04 | 6.33 | $4.63 | 199500 |
| 2026-06-03 | 6.49 | $4.96 | 286824 |
| 2026-06-02 | 6.63 | $4.97 | 503443 |
| 2026-06-01 | 6.76 | $5.23 | 816000 |
| 2026-05-29 | 6.90 | $6.26 | 1.2M |
| 2026-05-28 | 6.94 | $5.60 | 1.0M |
| 2026-05-27 | 7.00 | $5.40 | 983909 |
| 2026-05-26 | 7.10 | $5.49 | 844400 |
| 2026-05-22 | 7.22 | $7.23 | 481400 |
| 2026-05-21 | 7.28 | $6.64 | 158315 |
| 2026-05-20 | 7.40 | $6.32 | 264145 |
| 2026-05-19 | 7.57 | $6.84 | 73328 |
| 2026-05-18 | 7.69 | $6.80 | 90638 |
| 2026-05-15 | 7.84 | $7.52 | 135608 |
| 2026-05-14 | 7.99 | $7.36 | 229825 |
| 2026-05-13 | 8.12 | $6.80 | 108585 |
| 2026-05-12 | 8.25 | $7.04 | 122875 |
| 2026-05-11 | 8.38 | $7.24 | 98325 |
| 2026-05-08 | 8.47 | $7.08 | 140480 |
| 2026-05-07 | 8.56 | $7.20 | 124283 |
| 2026-05-06 | 8.62 | $7.80 | 134173 |
| 2026-05-05 | 8.65 | $7.80 | 104735 |
| 2026-05-04 | 8.69 | $7.64 | 115648 |
| 2026-05-01 | 8.74 | $7.92 | 160405 |
| 2026-04-30 | 8.78 | $7.04 | 191328 |
| 2026-04-29 | 8.88 | $6.80 | 192610 |
| 2026-04-28 | 8.98 | $7.44 | 327260 |
| 2026-04-27 | 9.03 | $7.80 | 184740 |
| 2026-04-24 | 9.09 | $8.60 | 105543 |
| 2026-04-23 | 9.14 | $9.04 | 163180 |
| 2026-04-22 | 9.18 | $9.72 | 105335 |
| 2026-04-21 | 9.17 | $9.20 | 102525 |
| 2026-04-20 | 9.20 | $9.72 | 223180 |
| 2026-04-17 | 9.18 | $10.56 | 215853 |
| 2026-04-16 | 9.13 | $9.88 | 95083 |
| 2026-04-15 | 9.14 | $9.52 | 152783 |
| 2026-04-14 | 9.19 | $9.52 | 210198 |
| 2026-04-13 | 9.23 | $9.20 | 142270 |
| 2026-04-10 | 9.29 | $8.76 | 214978 |
| 2026-04-09 | 9.37 | $8.44 | 107635 |
| 2026-04-08 | 9.50 | $8.44 | 83133 |
| 2026-04-07 | 9.60 | $8.48 | 59390 |
| 2026-04-06 | 9.69 | $8.76 | 63795 |
| 2026-04-02 | 9.78 | $8.72 | 45758 |
| 2026-04-01 | 9.90 | $9.04 | 70988 |
| 2026-03-31 | 9.98 | $8.84 | 76785 |
| 2026-03-30 | 10.03 | $8.40 | 91335 |
| 2026-03-27 | 10.12 | $9.04 | 117098 |
| 2026-03-26 | 10.15 | $9.60 | 61550 |
| 2026-03-25 | 10.20 | $9.80 | 64960 |
| 2026-03-24 | 10.22 | $9.44 | 81410 |
| 2026-03-23 | 10.21 | $9.84 | 90915 |
| 2026-03-20 | 10.20 | $9.36 | 119128 |
| 2026-03-19 | 10.22 | $9.60 | 102715 |
| 2026-03-18 | 10.23 | $10.00 | 82130 |
| 2026-03-17 | 10.24 | $10.44 | 83575 |
| 2026-03-16 | 10.26 | $10.44 | 108095 |
| 2026-03-13 | 10.33 | $10.36 | 108468 |
| 2026-03-12 | 10.36 | $10.40 | 63063 |
| 2026-03-11 | 10.38 | $11.08 | 193543 |
| 2026-03-10 | 10.39 | $10.36 | 110935 |
| 2026-03-09 | 10.47 | $10.32 | 82600 |
| 2026-03-06 | 10.54 | $10.56 | 129305 |
| 2026-03-05 | 10.53 | $11.04 | 131418 |
| 2026-03-04 | 10.57 | $10.60 | 238173 |
| 2026-03-03 | 10.68 | $9.96 | 106155 |
| 2026-03-02 | 10.90 | $10.08 | 154733 |
| 2026-02-27 | 11.10 | $9.80 | 100118 |
| 2026-02-26 | 11.35 | $10.44 | 154160 |
| 2026-02-25 | 11.60 | $10.28 | 252195 |
| 2026-02-24 | 11.87 | $9.16 | 67523 |
| 2026-02-23 | 12.16 | $9.68 | 127913 |
| 2026-02-20 | 12.49 | $9.72 | 126155 |
| 2026-02-19 | 12.80 | $9.92 | 118105 |
| 2026-02-18 | 13.13 | $10.12 | 92098 |
| 2026-02-17 | 13.47 | $10.88 | 106703 |
| 2026-02-13 | 13.84 | $11.80 | 96038 |
| 2026-02-12 | 14.22 | $11.08 | 104425 |
| 2026-02-11 | 14.66 | $10.72 | 79120 |
| 2026-02-10 | 15.06 | $11.32 | 99330 |
| 2026-02-09 | 15.41 | $11.92 | 81333 |
| 2026-02-06 | 15.67 | $11.76 | 228325 |
| 2026-02-05 | 15.98 | $10.24 | 277205 |
| 2026-02-04 | 16.40 | $11.88 | 173848 |
| 2026-02-03 | 16.77 | $12.84 | 116695 |
| 2026-02-02 | 17.14 | $14.28 | 136695 |
| 2026-01-30 | 17.25 | $14.16 | 72618 |
| 2026-01-29 | 17.24 | $14.80 | 96968 |
| 2026-01-28 | 17.22 | $15.48 | 74860 |
| 2026-01-27 | 17.19 | $15.64 | 108008 |
| 2026-01-26 | 17.17 | $15.04 | 179803 |
| 2026-01-23 | 17.21 | $16.12 | 88175 |
| 2026-01-22 | 17.21 | $16.04 | 77213 |
| 2026-01-21 | 17.23 | $16.48 | 238543 |
| 2026-01-20 | 17.19 | $16.88 | 157565 |
| 2026-01-16 | 17.05 | $18.28 | 96440 |
| 2026-01-15 | 16.86 | $19.36 | 152815 |
| 2026-01-14 | 16.66 | $20.04 | 231770 |
| 2026-01-13 | 16.41 | $18.56 | 136538 |
| 2026-01-12 | 16.29 | $18.48 | 137413 |
| 2026-01-09 | 16.23 | $17.12 | 84448 |
| 2026-01-08 | 16.27 | $17.84 | 191510 |
| 2026-01-07 | 16.31 | $18.76 | 152870 |
| 2026-01-06 | 16.28 | $19.20 | 187855 |
| 2026-01-05 | 16.34 | $20.32 | 429663 |
| 2026-01-02 | 16.42 | $16.32 | 219903 |
| 2025-12-31 | 16.69 | $14.04 | 300243 |
| 2025-12-30 | 16.96 | $14.36 | 300865 |
| 2025-12-29 | 17.25 | $14.96 | 146885 |
| 2025-12-26 | 17.50 | $15.28 | 86318 |
| 2025-12-24 | 17.73 | $15.80 | 105410 |
| 2025-12-23 | 17.87 | $16.08 | 181458 |
| 2025-12-22 | 17.95 | $16.36 | 388638 |
| 2025-12-19 | 18.02 | $15.76 | 347098 |
| 2025-12-18 | 18.20 | $14.00 | 505963 |
| 2025-12-17 | 18.58 | $14.60 | 758313 |
| 2025-12-16 | 18.97 | $15.24 | 416398 |
| 2025-12-15 | 19.31 | $15.20 | 519990 |
| 2025-12-12 | 19.78 | $16.00 | 425960 |
| 2025-12-11 | 20.23 | $17.36 | 235085 |
| 2025-12-10 | 20.70 | $17.84 | 177503 |
| 2025-12-09 | 21.21 | $18.72 | 264580 |
| 2025-12-08 | 21.75 | $18.08 | 338973 |
| 2025-12-05 | 22.39 | $20.40 | 198290 |
| 2025-12-04 | 22.82 | $22.04 | 247665 |
| 2025-12-03 | 23.33 | $21.72 | 412918 |
| 2025-12-02 | 23.81 | $19.44 | 368088 |
| 2025-12-01 | 24.62 | $20.04 | 245830 |
| 2025-11-28 | 25.48 | $20.00 | 213955 |
| 2025-11-26 | 26.18 | $19.92 | 417093 |
| 2025-11-25 | 27.08 | $18.60 | 342718 |
| 2025-11-24 | 27.99 | $17.76 | 321440 |
| 2025-11-21 | 29.12 | $17.72 | 443330 |
| 2025-11-20 | 29.92 | $19.40 | 437838 |
| 2025-11-19 | 30.54 | $21.48 | 217028 |
| 2025-11-18 | 30.90 | $22.40 | 223488 |
| 2025-11-17 | 31.29 | $22.12 | 489530 |
| 2025-11-14 | 31.76 | $24.56 | 384173 |
| 2025-11-13 | 31.97 | $25.00 | 617650 |
| 2025-11-12 | 32.24 | $26.80 | 296123 |
| 2025-11-11 | 32.50 | $28.00 | 358510 |
| 2025-11-10 | 32.68 | $29.52 | 398828 |
| 2025-11-07 | 32.91 | $30.80 | 410098 |
| 2025-11-06 | 33.11 | $29.08 | 532325 |
| 2025-11-05 | 33.54 | $32.32 | 420208 |
| 2025-11-04 | 33.84 | $31.32 | 770825 |
| 2025-11-03 | 34.31 | $35.56 | 715880 |
| 2025-10-31 | 34.60 | $37.20 | 797295 |
| 2025-10-30 | 35.00 | $34.12 | 670350 |
| 2025-10-29 | 35.49 | $37.92 | 1.3M |
| 2025-10-28 | 35.85 | $36.76 | 1.8M |
| 2025-10-27 | 36.16 | $40.40 | 2.5M |
| 2025-10-24 | 36.48 | $33.60 | 749633 |
| 2025-10-23 | 37.10 | $31.80 | 560685 |
| 2025-10-22 | 38.03 | $28.80 | 393700 |
| 2025-10-21 | 38.93 | $30.08 | 242983 |
| 2025-10-20 | 39.92 | $31.60 | 253093 |
| 2025-10-17 | 41.00 | $28.80 | 317880 |
| 2025-10-16 | 42.36 | $30.28 | 466003 |
| 2025-10-15 | 43.83 | $32.00 | 847478 |
| 2025-10-14 | 45.09 | $31.60 | 849198 |
| 2025-10-13 | 46.51 | $34.24 | 1.1M |
| 2025-10-10 | 47.28 | $34.80 | 681620 |
| 2025-10-09 | 51.10 | $37.52 | 668573 |
| 2025-10-08 | 57.11 | $38.40 | 552050 |
| 2025-10-07 | 64.79 | $40.80 | 1.4M |
| 2025-10-06 | 78.91 | $41.20 | 1.2M |
| 2025-10-03 | 85.97 | $45.20 | 757938 |
| 2025-10-02 | 91.87 | $44.00 | 493175 |
| 2025-10-01 | 96.23 | $45.20 | 479980 |
| 2025-09-30 | 102.41 | $42.80 | 506050 |
| 2025-09-29 | 109.53 | $46.80 | 332305 |
| 2025-09-26 | 118.07 | $46.00 | 548345 |
| 2025-09-25 | 127.63 | $50.40 | 1.2M |
| 2025-09-24 | 137.75 | $46.80 | 592840 |
| 2025-09-23 | 151.55 | $50.00 | 442280 |
| 2025-09-22 | 167.39 | $53.20 | 663745 |
| 2025-09-19 | 184.99 | $56.00 | 1.1M |
| 2025-09-18 | 203.45 | $59.60 | 876640 |
| 2025-09-17 | 220.65 | $57.20 | 1.2M |
| 2025-09-16 | 239.03 | $60.00 | 1.9M |
| 2025-09-15 | 260.07 | $49.60 | 2.7M |
| 2025-09-12 | 284.93 | $111.20 | 513580 |
| 2025-09-11 | 309.41 | $157.80 | 142448 |
| 2025-09-10 | 328.02 | $192.00 | 145523 |
| 2025-09-09 | 340.60 | $323.20 | 396928 |
| 2025-09-08 | 353.00 | $182.40 | 164480 |
| 2025-09-05 | 363.02 | $163.20 | 140440 |
| 2025-09-04 | 369.86 | $131.20 | 59715 |
| 2025-09-03 | 378.52 | $168.80 | 71220 |
| 2025-09-02 | 384.56 | $185.20 | 37883 |
| 2025-08-29 | 390.46 | $217.60 | 46508 |
| 2025-08-28 | 392.28 | $237.20 | 36643 |
| 2025-08-27 | 394.86 | $252.80 | 64833 |
| 2025-08-26 | 398.18 | $322.80 | 20163 |
| 2025-08-25 | 398.86 | $366.80 | 10748 |
| 2025-08-22 | 401.70 | $405.20 | 11795 |
| 2025-08-21 | 403.38 | $425.20 | 8525 |
| 2025-08-20 | 403.92 | $403.60 | 18965 |
| 2025-08-19 | 406.86 | $424.80 | 15288 |
| 2025-08-18 | 407.96 | $480.80 | 9658 |
| 2025-08-15 | 405.82 | $546.80 | 15128 |
| 2025-08-14 | 400.52 | $600.80 | 22433 |
| 2025-08-13 | 393.34 | $530.00 | 28505 |
| 2025-08-12 | 389.66 | $443.60 | 30163 |
| 2025-08-11 | 391.02 | $571.20 | 87113 |
| 2025-08-08 | 386.64 | $382.80 | 16418 |
| 2025-08-07 | 392.10 | $300.00 | 5358 |
| 2025-08-06 | 403.70 | $304.40 | 7625 |
| 2025-08-05 | 413.18 | $289.60 | 5780 |
| 2025-08-04 | 424.52 | $303.20 | 12353 |
| 2025-08-01 | 433.44 | $254.00 | 14238 |
| 2025-07-31 | 446.24 | $288.80 | 8908 |
| 2025-07-30 | 458.04 | $319.20 | 8220 |
| 2025-07-29 | 469.30 | $336.40 | 15200 |
| 2025-07-28 | 480.17 | $423.60 | 2813 |
| 2025-07-25 | 487.55 | $438.80 | 2533 |
| 2025-07-24 | 494.97 | $436.00 | 2408 |
| 2025-07-23 | 501.41 | $462.40 | 6443 |
| 2025-07-22 | 508.91 | $446.80 | 6525 |
| 2025-07-21 | 519.17 | $438.00 | 4313 |
| 2025-07-18 | 525.71 | $440.80 | 6190 |
| 2025-07-17 | 531.55 | $457.20 | 6100 |
| 2025-07-16 | 538.33 | $456.40 | 11818 |
| 2025-07-15 | 545.69 | $470.80 | 6343 |
| 2025-07-14 | 549.75 | $483.60 | 8953 |
| 2025-07-11 | 559.51 | $492.00 | 8643 |
| 2025-07-10 | 571.59 | $532.00 | 10103 |
| 2025-07-09 | 568.19 | $494.00 | 10515 |
| 2025-07-08 | 570.19 | $516.40 | 7115 |
| 2025-07-07 | 576.13 | $481.60 | 8618 |
| 2025-07-03 | 584.09 | $510.00 | 5585 |
| 2025-07-02 | 592.85 | $524.80 | 11840 |
| 2025-07-01 | 603.33 | $544.40 | 5633 |
| 2025-06-30 | 618.69 | $553.80 | 7863 |
| 2025-06-27 | 636.20 | $571.20 | 9748 |
| 2025-06-26 | 652.50 | $587.20 | 6965 |
| 2025-06-25 | 671.60 | $564.80 | 19045 |
| 2025-06-24 | 693.42 | $612.40 | 12758 |
| 2025-06-23 | 708.08 | $652.00 | 23013 |
| 2025-06-20 | 725.36 | $568.80 | 22633 |
| 2025-06-18 | 742.58 | $557.60 | 19880 |
| 2025-06-17 | 745.14 | $592.80 | 14433 |
| 2025-06-16 | 743.42 | $603.60 | 21150 |
| 2025-06-13 | 739.14 | $552.00 | 29268 |
| 2025-06-12 | 739.26 | $678.80 | 23605 |
| 2025-06-11 | 720.62 | $733.60 | 109928 |
| 2025-06-10 | 704.64 | $464.00 | 16935 |
| 2025-06-09 | 708.82 | $534.00 | 24565 |
| 2025-06-06 | 689.92 | $635.20 | 10780 |
| 2025-06-05 | 665.72 | $640.80 | 16818 |
| 2025-06-04 | 639.86 | $685.20 | 19270 |
| 2025-06-03 | 611.72 | $734.40 | 33413 |
| 2025-06-02 | 580.42 | $851.60 | 11680 |
| 2025-05-30 | 542.18 | $904.00 | 39728 |
| 2025-05-29 | 500.74 | $897.20 | 20788 |
| 2025-05-28 | 459.64 | $969.20 | 36423 |
| 2025-05-27 | 414.78 | $1001.20 | 68140 |
| 2025-05-23 | 368.30 | $905.60 | 41685 |
| 2025-05-22 | 326.64 | $997.60 | 256275 |
| 2025-05-21 | 280.18 | $913.20 | 280770 |
| 2025-05-20 | 238.08 | $608.80 | 50265 |
| 2025-05-19 | 210.94 | $558.40 | 72368 |
| 2025-05-16 | 185.96 | $518.00 | 114005 |
| 2025-05-15 | 163.56 | $554.40 | 748358 |
| 2025-05-14 | 139.16 | $306.00 | 63760 |
| 2025-05-13 | 127.26 | $414.00 | 179388 |
| 2025-05-12 | 109.88 | $547.60 | 1.6M |
| 2025-05-09 | 85.94 | $156.00 | 8425 |
| 2025-05-08 | 81.58 | $151.20 | 16025 |
| 2025-05-07 | 77.52 | $123.60 | 15148 |
| 2025-05-06 | 74.60 | $122.40 | 15188 |
| 2025-05-05 | 71.34 | $108.40 | 13853 |
| 2025-05-02 | 68.88 | $86.80 | 8508 |
| 2025-05-01 | 67.66 | $75.20 | 1050 |
| 2025-04-30 | 67.02 | $75.20 | 3370 |
| 2025-04-29 | 66.44 | $72.00 | 1758 |
| 2025-04-28 | 66.06 | $71.60 | 1643 |
| 2025-04-25 | 66.28 | $72.40 | 870 |
| 2025-04-24 | 66.82 | $68.40 | 3563 |
| 2025-04-23 | 66.82 | $71.20 | 2485 |
| 2025-04-22 | 67.42 | $66.00 | 798 |
| 2025-04-21 | 68.48 | $58.80 | 2465 |
| 2025-04-17 | 68.56 | $70.00 | 873 |
| 2025-04-16 | 67.98 | $66.40 | 553 |
| 2025-04-15 | 67.60 | $68.00 | 673 |
| 2025-04-14 | 67.38 | $66.40 | 1280 |
| 2025-04-11 | 67.20 | $68.80 | 835 |
| 2025-04-10 | 66.76 | $68.80 | 893 |
| 2025-04-09 | 66.22 | $70.00 | 945 |
| 2025-04-08 | 65.58 | $65.20 | 5000 |
| 2025-04-07 | 65.16 | $57.20 | 3518 |
| 2025-04-04 | 65.38 | $59.20 | 2678 |
| 2025-04-03 | 65.72 | $62.40 | 900 |
| 2025-04-02 | 66.02 | $62.40 | 1515 |
| 2025-04-01 | 66.44 | $63.60 | 2168 |
| 2025-03-31 | 66.70 | $64.40 | 3415 |
| 2025-03-28 | 66.88 | $76.00 | 3755 |
| 2025-03-27 | 66.44 | $83.20 | 14368 |
| 2025-03-26 | 66.04 | $68.40 | 6700 |
| 2025-03-25 | 66.46 | $83.20 | 17645 |
| 2025-03-24 | 66.16 | $87.20 | 798983 |
| 2025-03-21 | 66.02 | $60.40 | 1135 |
| 2025-03-20 | 67.72 | $58.40 | 2305 |
| 2025-03-19 | 70.78 | $58.80 | 2890 |
| 2025-03-18 | 73.24 | $63.60 | 2455 |
| 2025-03-17 | 75.42 | $62.80 | 1175 |
| 2025-03-14 | 78.06 | $60.00 | 1025 |
| 2025-03-13 | 80.06 | $58.00 | 1998 |
| 2025-03-12 | 83.72 | $57.20 | 695 |
| 2025-03-11 | 83.70 | $56.80 | 888 |
| 2025-03-10 | 83.36 | $61.60 | 4438 |
| 2025-03-07 | 82.78 | $66.00 | 1313 |
| 2025-03-06 | 81.94 | $68.40 | 1033 |
| 2025-03-05 | 80.94 | $70.80 | 1283 |
| 2025-03-04 | 79.82 | $68.80 | 1895 |
| 2025-03-03 | 78.78 | $68.00 | 778 |
| 2025-02-28 | 77.98 | $67.20 | 4143 |
| 2025-02-27 | 77.24 | $75.20 | 2965 |
| 2025-02-26 | 76.14 | $76.80 | 1708 |
| 2025-02-25 | 75.00 | $77.20 | 3875 |
| 2025-02-24 | 73.66 | $84.40 | 14333 |
| 2025-02-21 | 72.12 | $94.40 | 14793 |
| 2025-02-20 | 70.20 | $119.60 | 34275 |
| 2025-02-19 | 67.15 | $108.00 | 32055 |
| 2025-02-18 | 64.63 | $107.20 | 19760 |
| 2025-02-14 | 62.22 | $115.60 | 780125 |
| 2025-02-13 | 59.34 | $100.00 | 124303 |
| 2025-02-12 | 57.25 | $131.20 | 5.5M |
| 2025-02-11 | 53.51 | $56.88 | 15618 |
| 2025-02-10 | 53.55 | $50.00 | 583 |
| 2025-02-07 | 53.91 | $50.00 | 250 |
| 2025-02-06 | 54.67 | $49.04 | 405 |
| 2025-02-05 | 55.49 | $48.40 | 790 |
| 2025-02-04 | 55.87 | $48.40 | 275 |
| 2025-02-03 | 56.51 | $48.00 | 1273 |
| 2025-01-31 | 56.92 | $52.00 | 2295 |
| 2025-01-30 | 56.80 | $52.40 | 183 |
| 2025-01-29 | 56.82 | $53.20 | 748 |
| 2025-01-28 | 56.46 | $54.00 | 450 |
| 2025-01-27 | 55.98 | $50.40 | 2008 |
| 2025-01-24 | 55.58 | $53.60 | 1408 |
| 2025-01-23 | 55.12 | $56.00 | 1640 |
| 2025-01-22 | 54.56 | $58.60 | 1295 |
| 2025-01-21 | 53.93 | $57.68 | 1010 |
| 2025-01-17 | 53.35 | $58.92 | 858 |
| 2025-01-16 | 52.57 | $58.00 | 1605 |
| 2025-01-15 | 51.97 | $58.20 | 1990 |
| 2025-01-14 | 51.66 | $56.40 | 375 |
| 2025-01-13 | 51.48 | $57.68 | 2900 |
| 2025-01-10 | 51.20 | $57.20 | 6130 |
| 2025-01-08 | 51.38 | $65.20 | 1685 |
| 2025-01-07 | 50.86 | $65.60 | 2580 |
| 2025-01-06 | 50.76 | $55.88 | 2100 |
| 2025-01-03 | 51.31 | $61.20 | 3330 |
| 2025-01-02 | 51.79 | $56.32 | 1415 |
| 2024-12-31 | 52.13 | $49.60 | 780 |
| 2024-12-30 | 51.93 | $52.80 | 7493 |
| 2024-12-27 | 51.63 | $46.00 | 1823 |
| 2024-12-26 | 51.49 | $44.40 | 1583 |
| 2024-12-24 | 53.05 | $42.40 | 1148 |
| 2024-12-23 | 53.91 | $44.40 | 1428 |
| 2024-12-20 | 53.85 | $44.80 | 833 |
| 2024-12-19 | 53.55 | $46.00 | 2615 |
| 2024-12-18 | 53.07 | $46.00 | 1430 |
| 2024-12-17 | 52.43 | $43.40 | 4558 |
| 2024-12-16 | 52.04 | $46.00 | 2765 |
| 2024-12-13 | 51.58 | $52.00 | 2060 |
| 2024-12-12 | 50.82 | $52.80 | 3808 |
| 2024-12-11 | 49.83 | $52.00 | 3213 |
| 2024-12-10 | 49.04 | $60.80 | 5460 |
| 2024-12-09 | 47.73 | $54.80 | 8288 |
| 2024-12-06 | 46.71 | $63.60 | 8373 |
| 2024-12-05 | 45.23 | $66.80 | 14393 |
| 2024-12-04 | 43.59 | $70.80 | 26318 |
| 2024-12-03 | 41.85 | $63.20 | 120685 |
| 2024-12-02 | 40.55 | $45.60 | 22533 |
| 2024-11-29 | 40.21 | $46.80 | 12235 |
| 2024-11-27 | 39.89 | $43.20 | 88658 |
| 2024-11-26 | 39.79 | $75.60 | 136583 |
| 2024-11-25 | 38.01 | $59.60 | 54200 |
| 2024-11-22 | 36.81 | $43.20 | 2828 |
| 2024-11-21 | 36.69 | $38.80 | 3868 |
| 2024-11-20 | 36.87 | $36.40 | 1610 |
| 2024-11-19 | 37.27 | $33.12 | 1363 |
| 2024-11-18 | 38.11 | $35.60 | 563 |
| 2024-11-15 | 39.01 | $36.80 | 668 |
| 2024-11-14 | 40.13 | $36.84 | 2213 |
| 2024-11-13 | 40.73 | $33.04 | 3755 |
| 2024-11-12 | 41.48 | $36.12 | 1180 |
| 2024-11-11 | 42.15 | $34.68 | 603 |
| 2024-11-08 | 42.82 | $34.44 | 1568 |
| 2024-11-07 | 43.88 | $34.00 | 1793 |
| 2024-11-06 | 44.74 | $34.00 | 2375 |
| 2024-11-05 | 45.78 | $36.00 | 4243 |
| 2024-11-04 | 46.13 | $37.20 | 1828 |
| 2024-11-01 | 46.45 | $38.80 | 1510 |
| 2024-10-31 | 46.57 | $40.40 | 6033 |
| 2024-10-30 | 46.59 | $41.20 | 10645 |
| 2024-10-29 | 46.61 | $40.00 | 150278 |
| 2024-10-28 | 46.73 | $35.52 | 4433 |
| 2024-10-25 | 47.05 | $40.80 | 2600 |
| 2024-10-24 | 47.23 | $42.40 | 1698 |
| 2024-10-23 | 47.38 | $44.40 | 1645 |
| 2024-10-22 | 47.62 | $50.00 | 6390 |
| 2024-10-21 | 47.54 | $53.60 | 3615 |
| 2024-10-18 | 47.32 | $59.20 | 20928 |
| 2024-10-17 | 46.76 | $48.80 | 848 |
| 2024-10-16 | 46.86 | $48.00 | 3678 |
| 2024-10-15 | 47.01 | $49.60 | 5533 |
| 2024-10-14 | 47.07 | $48.00 | 3885 |
| 2024-10-11 | 47.20 | $55.60 | 9840 |
| 2024-10-10 | 46.96 | $51.20 | 10278 |
| 2024-10-09 | 46.88 | $54.80 | 16448 |
| 2024-10-08 | 46.70 | $43.00 | 41923 |
| 2024-10-07 | 47.12 | $43.60 | 658 |
| 2024-10-04 | 47.58 | $41.32 | 578 |
| 2024-10-03 | 48.18 | $40.80 | 1045 |
| 2024-10-02 | 48.80 | $41.52 | 1268 |
| 2024-10-01 | 49.27 | $42.40 | 833 |
| 2024-09-30 | 49.49 | $42.00 | 1108 |
| 2024-09-27 | 49.79 | $44.36 | 2103 |
| 2024-09-26 | 50.01 | $45.40 | 2623 |
| 2024-09-25 | 50.47 | $49.12 | 1340 |
| 2024-09-24 | 50.98 | $48.40 | 1140 |
| 2024-09-23 | 51.82 | $49.20 | 398 |
| 2024-09-20 | 52.67 | $48.00 | 810 |
| 2024-09-19 | 53.67 | $50.92 | 390 |
| 2024-09-18 | 54.58 | $50.92 | 543 |
| 2024-09-17 | 55.47 | $50.80 | 570 |
| 2024-09-16 | 56.37 | $50.60 | 655 |
| 2024-09-13 | 57.12 | $50.80 | 435 |
| 2024-09-12 | 57.84 | $49.60 | 865 |
| 2024-09-11 | 58.59 | $51.20 | 730 |
| 2024-09-10 | 59.21 | $51.40 | 700 |
| 2024-09-09 | 59.83 | $52.80 | 1205 |
| 2024-09-06 | 60.35 | $53.40 | 1798 |
| 2024-09-05 | 60.70 | $53.20 | 3188 |
| 2024-09-04 | 61.03 | $50.80 | 2573 |
| 2024-09-03 | 61.55 | $46.80 | 1230 |
| 2024-08-30 | 62.24 | $48.00 | 1598 |
| 2024-08-29 | 63.08 | $48.80 | 5568 |
| 2024-08-28 | 63.98 | $54.68 | 6415 |
| 2024-08-27 | 64.69 | $59.20 | 4583 |
| 2024-08-26 | 65.09 | $65.20 | 2530 |
| 2024-08-23 | 65.01 | $66.28 | 3468 |
| 2024-08-22 | 65.29 | $68.00 | 6585 |
| 2024-08-21 | 65.83 | $69.20 | 5578 |
| 2024-08-20 | 68.81 | $68.56 | 5490 |
| 2024-08-19 | 71.47 | $68.80 | 6480 |
| 2024-08-16 | 74.01 | $65.60 | 210 |
| 2024-08-15 | 76.47 | $65.20 | 500 |
| 2024-08-14 | 78.79 | $64.60 | 1388 |
| 2024-08-13 | 80.26 | $63.60 | 550 |
| 2024-08-12 | 81.82 | $63.96 | 723 |
| 2024-08-09 | 83.32 | $63.20 | 540 |
| 2024-08-08 | 84.96 | $60.40 | 1095 |
| 2024-08-07 | 86.92 | $59.76 | 870 |
| 2024-08-06 | 88.97 | $61.20 | 1723 |
| 2024-08-05 | 90.81 | $60.60 | 1770 |
| 2024-08-02 | 92.28 | $64.80 | 1735 |
| 2024-08-01 | 93.54 | $66.80 | 1640 |
| 2024-07-31 | 95.12 | $68.80 | 2788 |
| 2024-07-30 | 96.08 | $67.20 | 3035 |
| 2024-07-29 | 97.86 | $63.60 | 12430 |
| 2024-07-26 | 100.18 | $72.00 | 6600 |
| 2024-07-25 | 102.16 | $78.80 | 21513 |
| 2024-07-24 | 104.18 | $128.80 | 3633 |
| 2024-07-23 | 103.88 | $121.60 | 1660 |
| 2024-07-22 | 103.96 | $119.60 | 2073 |
| 2024-07-19 | 103.84 | $114.80 | 3258 |
| 2024-07-18 | 103.92 | $111.60 | 2405 |
| 2024-07-17 | 103.78 | $94.00 | 233 |
| 2024-07-16 | 104.62 | $94.80 | 173 |
| 2024-07-15 | 105.28 | $94.00 | 605 |
| 2024-07-12 | 106.14 | $96.00 | 593 |
| 2024-07-11 | 107.18 | $99.60 | 410 |
| 2024-07-10 | 107.80 | $100.80 | 715 |
| 2024-07-09 | 108.16 | $98.00 | 1645 |
| 2024-07-08 | 108.70 | $90.00 | 385 |
| 2024-07-05 | 109.58 | $90.00 | 880 |
| 2024-07-03 | 110.54 | $98.40 | 240 |
| 2024-07-02 | 111.46 | $88.00 | 1305 |
| 2024-07-01 | 112.38 | $102.80 | 1163 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.12
2026-07-16
Close Price
$4.09
Vol: 183450
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
117.97
Maximum
657.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.12 | $4.09 | 183450 |
| 2026-07-15 | 4.13 | $4.38 | 443017 |
| 2026-07-14 | 4.10 | $3.98 | 444600 |
| 2026-07-13 | 4.11 | $3.37 | 221944 |
| 2026-07-10 | 4.19 | $3.79 | 139827 |
| 2026-07-09 | 4.23 | $3.81 | 174900 |
| 2026-07-08 | 4.28 | $3.75 | 253950 |
| 2026-07-07 | 4.33 | $3.99 | 201700 |
| 2026-07-06 | 4.37 | $4.04 | 241733 |
| 2026-07-02 | 4.41 | $3.86 | 401950 |
| 2026-07-01 | 4.46 | $4.01 | 187518 |
| 2026-06-30 | 4.51 | $3.95 | 221700 |
| 2026-06-29 | 4.57 | $4.20 | 431716 |
| 2026-06-26 | 4.61 | $3.84 | 341749 |
| 2026-06-25 | 4.69 | $3.95 | 230125 |
| 2026-06-24 | 4.77 | $4.04 | 268347 |
| 2026-06-23 | 4.84 | $3.91 | 174571 |
| 2026-06-22 | 4.94 | $4.09 | 209287 |
| 2026-06-18 | 5.03 | $4.21 | 170817 |
| 2026-06-17 | 5.12 | $4.24 | 149830 |
| 2026-06-16 | 5.21 | $4.46 | 163454 |
| 2026-06-15 | 5.29 | $4.52 | 219594 |
| 2026-06-12 | 5.37 | $4.32 | 260862 |
| 2026-06-11 | 5.48 | $4.47 | 660300 |
| 2026-06-10 | 5.59 | $4.08 | 242900 |
| 2026-06-09 | 5.75 | $4.32 | 454152 |
| 2026-06-08 | 5.90 | $4.68 | 364500 |
| 2026-06-05 | 6.02 | $4.31 | 315447 |
| 2026-06-04 | 6.21 | $4.63 | 199500 |
| 2026-06-03 | 6.37 | $4.96 | 286824 |
| 2026-06-02 | 6.52 | $4.97 | 503443 |
| 2026-06-01 | 6.68 | $5.23 | 816000 |
| 2026-05-29 | 6.84 | $6.26 | 1.2M |
| 2026-05-28 | 6.90 | $5.60 | 1.0M |
| 2026-05-27 | 7.03 | $5.40 | 983909 |
| 2026-05-26 | 7.20 | $5.49 | 844400 |
| 2026-05-22 | 7.39 | $7.23 | 481400 |
| 2026-05-21 | 7.40 | $6.64 | 158315 |
| 2026-05-20 | 7.48 | $6.32 | 264145 |
| 2026-05-19 | 7.60 | $6.84 | 73328 |
| 2026-05-18 | 7.68 | $6.80 | 90638 |
| 2026-05-15 | 7.78 | $7.52 | 135608 |
| 2026-05-14 | 7.81 | $7.36 | 229825 |
| 2026-05-13 | 7.85 | $6.80 | 108585 |
| 2026-05-12 | 7.96 | $7.04 | 122875 |
| 2026-05-11 | 8.06 | $7.24 | 98325 |
| 2026-05-08 | 8.15 | $7.08 | 140480 |
| 2026-05-07 | 8.26 | $7.20 | 124283 |
| 2026-05-06 | 8.37 | $7.80 | 134173 |
| 2026-05-05 | 8.43 | $7.80 | 104735 |
| 2026-05-04 | 8.50 | $7.64 | 115648 |
| 2026-05-01 | 8.59 | $7.92 | 160405 |
| 2026-04-30 | 8.66 | $7.04 | 191328 |
| 2026-04-29 | 8.83 | $6.80 | 192610 |
| 2026-04-28 | 9.04 | $7.44 | 327260 |
| 2026-04-27 | 9.21 | $7.80 | 184740 |
| 2026-04-24 | 9.36 | $8.60 | 105543 |
| 2026-04-23 | 9.44 | $9.04 | 163180 |
| 2026-04-22 | 9.48 | $9.72 | 105335 |
| 2026-04-21 | 9.45 | $9.20 | 102525 |
| 2026-04-20 | 9.48 | $9.72 | 223180 |
| 2026-04-17 | 9.45 | $10.56 | 215853 |
| 2026-04-16 | 9.34 | $9.88 | 95083 |
| 2026-04-15 | 9.28 | $9.52 | 152783 |
| 2026-04-14 | 9.25 | $9.52 | 210198 |
| 2026-04-13 | 9.23 | $9.20 | 142270 |
| 2026-04-10 | 9.23 | $8.76 | 214978 |
| 2026-04-09 | 9.28 | $8.44 | 107635 |
| 2026-04-08 | 9.37 | $8.44 | 83133 |
| 2026-04-07 | 9.46 | $8.48 | 59390 |
| 2026-04-06 | 9.57 | $8.76 | 63795 |
| 2026-04-02 | 9.65 | $8.72 | 45758 |
| 2026-04-01 | 9.75 | $9.04 | 70988 |
| 2026-03-31 | 9.82 | $8.84 | 76785 |
| 2026-03-30 | 9.93 | $8.40 | 91335 |
| 2026-03-27 | 10.09 | $9.04 | 117098 |
| 2026-03-26 | 10.20 | $9.60 | 61550 |
| 2026-03-25 | 10.26 | $9.80 | 64960 |
| 2026-03-24 | 10.31 | $9.44 | 81410 |
| 2026-03-23 | 10.40 | $9.84 | 90915 |
| 2026-03-20 | 10.46 | $9.36 | 119128 |
| 2026-03-19 | 10.58 | $9.60 | 102715 |
| 2026-03-18 | 10.68 | $10.00 | 82130 |
| 2026-03-17 | 10.75 | $10.44 | 83575 |
| 2026-03-16 | 10.78 | $10.44 | 108095 |
| 2026-03-13 | 10.82 | $10.36 | 108468 |
| 2026-03-12 | 10.87 | $10.40 | 63063 |
| 2026-03-11 | 10.92 | $11.08 | 193543 |
| 2026-03-10 | 10.90 | $10.36 | 110935 |
| 2026-03-09 | 10.96 | $10.32 | 82600 |
| 2026-03-06 | 11.02 | $10.56 | 129305 |
| 2026-03-05 | 11.07 | $11.04 | 131418 |
| 2026-03-04 | 11.08 | $10.60 | 238173 |
| 2026-03-03 | 11.13 | $9.96 | 106155 |
| 2026-03-02 | 11.25 | $10.08 | 154733 |
| 2026-02-27 | 11.37 | $9.80 | 100118 |
| 2026-02-26 | 11.54 | $10.44 | 154160 |
| 2026-02-25 | 11.65 | $10.28 | 252195 |
| 2026-02-24 | 11.80 | $9.16 | 67523 |
| 2026-02-23 | 12.08 | $9.68 | 127913 |
| 2026-02-20 | 12.33 | $9.72 | 126155 |
| 2026-02-19 | 12.60 | $9.92 | 118105 |
| 2026-02-18 | 12.88 | $10.12 | 92098 |
| 2026-02-17 | 13.18 | $10.88 | 106703 |
| 2026-02-13 | 13.42 | $11.80 | 96038 |
| 2026-02-12 | 13.59 | $11.08 | 104425 |
| 2026-02-11 | 13.85 | $10.72 | 79120 |
| 2026-02-10 | 14.18 | $11.32 | 99330 |
| 2026-02-09 | 14.48 | $11.92 | 81333 |
| 2026-02-06 | 14.75 | $11.76 | 228325 |
| 2026-02-05 | 15.07 | $10.24 | 277205 |
| 2026-02-04 | 15.57 | $11.88 | 173848 |
| 2026-02-03 | 15.96 | $12.84 | 116695 |
| 2026-02-02 | 16.29 | $14.28 | 136695 |
| 2026-01-30 | 16.50 | $14.16 | 72618 |
| 2026-01-29 | 16.75 | $14.80 | 96968 |
| 2026-01-28 | 16.96 | $15.48 | 74860 |
| 2026-01-27 | 17.11 | $15.64 | 108008 |
| 2026-01-26 | 17.27 | $15.04 | 179803 |
| 2026-01-23 | 17.50 | $16.12 | 88175 |
| 2026-01-22 | 17.65 | $16.04 | 77213 |
| 2026-01-21 | 17.81 | $16.48 | 238543 |
| 2026-01-20 | 17.96 | $16.88 | 157565 |
| 2026-01-16 | 18.07 | $18.28 | 96440 |
| 2026-01-15 | 18.05 | $19.36 | 152815 |
| 2026-01-14 | 17.91 | $20.04 | 231770 |
| 2026-01-13 | 17.68 | $18.56 | 136538 |
| 2026-01-12 | 17.59 | $18.48 | 137413 |
| 2026-01-09 | 17.50 | $17.12 | 84448 |
| 2026-01-08 | 17.54 | $17.84 | 191510 |
| 2026-01-07 | 17.51 | $18.76 | 152870 |
| 2026-01-06 | 17.37 | $19.20 | 187855 |
| 2026-01-05 | 17.18 | $20.32 | 429663 |
| 2026-01-02 | 16.85 | $16.32 | 219903 |
| 2025-12-31 | 16.91 | $14.04 | 300243 |
| 2025-12-30 | 17.21 | $14.36 | 300865 |
| 2025-12-29 | 17.51 | $14.96 | 146885 |
| 2025-12-26 | 17.78 | $15.28 | 86318 |
| 2025-12-24 | 18.04 | $15.80 | 105410 |
| 2025-12-23 | 18.27 | $16.08 | 181458 |
| 2025-12-22 | 18.51 | $16.36 | 388638 |
| 2025-12-19 | 18.73 | $15.76 | 347098 |
| 2025-12-18 | 19.04 | $14.00 | 505963 |
| 2025-12-17 | 19.58 | $14.60 | 758313 |
| 2025-12-16 | 20.10 | $15.24 | 416398 |
| 2025-12-15 | 20.61 | $15.20 | 519990 |
| 2025-12-12 | 21.18 | $16.00 | 425960 |
| 2025-12-11 | 21.73 | $17.36 | 235085 |
| 2025-12-10 | 22.19 | $17.84 | 177503 |
| 2025-12-09 | 22.64 | $18.72 | 264580 |
| 2025-12-08 | 23.06 | $18.08 | 338973 |
| 2025-12-05 | 23.58 | $20.40 | 198290 |
| 2025-12-04 | 23.91 | $22.04 | 247665 |
| 2025-12-03 | 24.11 | $21.72 | 412918 |
| 2025-12-02 | 24.36 | $19.44 | 368088 |
| 2025-12-01 | 24.88 | $20.04 | 245830 |
| 2025-11-28 | 25.39 | $20.00 | 213955 |
| 2025-11-26 | 25.96 | $19.92 | 417093 |
| 2025-11-25 | 26.59 | $18.60 | 342718 |
| 2025-11-24 | 27.43 | $17.76 | 321440 |
| 2025-11-21 | 28.45 | $17.72 | 443330 |
| 2025-11-20 | 29.58 | $19.40 | 437838 |
| 2025-11-19 | 30.65 | $21.48 | 217028 |
| 2025-11-18 | 31.62 | $22.40 | 223488 |
| 2025-11-17 | 32.59 | $22.12 | 489530 |
| 2025-11-14 | 33.69 | $24.56 | 384173 |
| 2025-11-13 | 34.65 | $25.00 | 617650 |
| 2025-11-12 | 35.67 | $26.80 | 296123 |
| 2025-11-11 | 36.60 | $28.00 | 358510 |
| 2025-11-10 | 37.51 | $29.52 | 398828 |
| 2025-11-07 | 38.35 | $30.80 | 410098 |
| 2025-11-06 | 39.15 | $29.08 | 532325 |
| 2025-11-05 | 40.21 | $32.32 | 420208 |
| 2025-11-04 | 41.04 | $31.32 | 770825 |
| 2025-11-03 | 42.06 | $35.56 | 715880 |
| 2025-10-31 | 42.74 | $37.20 | 797295 |
| 2025-10-30 | 43.33 | $34.12 | 670350 |
| 2025-10-29 | 44.30 | $37.92 | 1.3M |
| 2025-10-28 | 44.97 | $36.76 | 1.8M |
| 2025-10-27 | 45.83 | $40.40 | 2.5M |
| 2025-10-24 | 46.40 | $33.60 | 749633 |
| 2025-10-23 | 47.75 | $31.80 | 560685 |
| 2025-10-22 | 49.43 | $28.80 | 393700 |
| 2025-10-21 | 51.60 | $30.08 | 242983 |
| 2025-10-20 | 53.86 | $31.60 | 253093 |
| 2025-10-17 | 56.21 | $28.80 | 317880 |
| 2025-10-16 | 59.09 | $30.28 | 466003 |
| 2025-10-15 | 62.13 | $32.00 | 847478 |
| 2025-10-14 | 65.30 | $31.60 | 849198 |
| 2025-10-13 | 68.84 | $34.24 | 1.1M |
| 2025-10-10 | 72.49 | $34.80 | 681620 |
| 2025-10-09 | 76.45 | $37.52 | 668573 |
| 2025-10-08 | 80.55 | $38.40 | 552050 |
| 2025-10-07 | 84.99 | $40.80 | 1.4M |
| 2025-10-06 | 89.64 | $41.20 | 1.2M |
| 2025-10-03 | 94.74 | $45.20 | 757938 |
| 2025-10-02 | 99.96 | $44.00 | 493175 |
| 2025-10-01 | 105.85 | $45.20 | 479980 |
| 2025-09-30 | 112.23 | $42.80 | 506050 |
| 2025-09-29 | 119.54 | $46.80 | 332305 |
| 2025-09-26 | 127.19 | $46.00 | 548345 |
| 2025-09-25 | 135.74 | $50.40 | 1.2M |
| 2025-09-24 | 144.72 | $46.80 | 592840 |
| 2025-09-23 | 155.03 | $50.00 | 442280 |
| 2025-09-22 | 166.09 | $53.20 | 663745 |
| 2025-09-19 | 177.97 | $56.00 | 1.1M |
| 2025-09-18 | 190.81 | $59.60 | 876640 |
| 2025-09-17 | 204.62 | $57.20 | 1.2M |
| 2025-09-16 | 220.14 | $60.00 | 1.9M |
| 2025-09-15 | 236.99 | $49.60 | 2.7M |
| 2025-09-12 | 256.72 | $111.20 | 513580 |
| 2025-09-11 | 272.04 | $157.80 | 142448 |
| 2025-09-10 | 284.06 | $192.00 | 145523 |
| 2025-09-09 | 293.75 | $323.20 | 396928 |
| 2025-09-08 | 290.65 | $182.40 | 164480 |
| 2025-09-05 | 302.05 | $163.20 | 140440 |
| 2025-09-04 | 316.67 | $131.20 | 59715 |
| 2025-09-03 | 336.19 | $168.80 | 71220 |
| 2025-09-02 | 353.81 | $185.20 | 37883 |
| 2025-08-29 | 371.56 | $217.60 | 46508 |
| 2025-08-28 | 387.76 | $237.20 | 36643 |
| 2025-08-27 | 403.61 | $252.80 | 64833 |
| 2025-08-26 | 419.49 | $322.80 | 20163 |
| 2025-08-25 | 429.66 | $366.80 | 10748 |
| 2025-08-22 | 436.28 | $405.20 | 11795 |
| 2025-08-21 | 439.55 | $425.20 | 8525 |
| 2025-08-20 | 441.06 | $403.60 | 18965 |
| 2025-08-19 | 445.01 | $424.80 | 15288 |
| 2025-08-18 | 447.13 | $480.80 | 9658 |
| 2025-08-15 | 443.59 | $546.80 | 15128 |
| 2025-08-14 | 432.73 | $600.80 | 22433 |
| 2025-08-13 | 415.03 | $530.00 | 28505 |
| 2025-08-12 | 402.93 | $443.60 | 30163 |
| 2025-08-11 | 398.65 | $571.20 | 87113 |
| 2025-08-08 | 380.49 | $382.80 | 16418 |
| 2025-08-07 | 380.25 | $300.00 | 5358 |
| 2025-08-06 | 388.69 | $304.40 | 7625 |
| 2025-08-05 | 397.57 | $289.60 | 5780 |
| 2025-08-04 | 408.93 | $303.20 | 12353 |
| 2025-08-01 | 420.06 | $254.00 | 14238 |
| 2025-07-31 | 437.54 | $288.80 | 8908 |
| 2025-07-30 | 453.20 | $319.20 | 8220 |
| 2025-07-29 | 467.30 | $336.40 | 15200 |
| 2025-07-28 | 481.08 | $423.60 | 2813 |
| 2025-07-25 | 487.13 | $438.80 | 2533 |
| 2025-07-24 | 492.22 | $436.00 | 2408 |
| 2025-07-23 | 498.14 | $462.40 | 6443 |
| 2025-07-22 | 501.90 | $446.80 | 6525 |
| 2025-07-21 | 507.70 | $438.00 | 4313 |
| 2025-07-18 | 515.04 | $440.80 | 6190 |
| 2025-07-17 | 522.85 | $457.20 | 6100 |
| 2025-07-16 | 529.76 | $456.40 | 11818 |
| 2025-07-15 | 537.48 | $470.80 | 6343 |
| 2025-07-14 | 544.50 | $483.60 | 8953 |
| 2025-07-11 | 550.91 | $492.00 | 8643 |
| 2025-07-10 | 557.11 | $532.00 | 10103 |
| 2025-07-09 | 559.76 | $494.00 | 10515 |
| 2025-07-08 | 566.68 | $516.40 | 7115 |
| 2025-07-07 | 571.97 | $481.60 | 8618 |
| 2025-07-03 | 581.49 | $510.00 | 5585 |
| 2025-07-02 | 589.01 | $524.80 | 11840 |
| 2025-07-01 | 595.77 | $544.40 | 5633 |
| 2025-06-30 | 601.18 | $553.80 | 7863 |
| 2025-06-27 | 606.16 | $571.20 | 9748 |
| 2025-06-26 | 609.84 | $587.20 | 6965 |
| 2025-06-25 | 612.23 | $564.80 | 19045 |
| 2025-06-24 | 617.22 | $612.40 | 12758 |
| 2025-06-23 | 617.73 | $652.00 | 23013 |
| 2025-06-20 | 614.12 | $568.80 | 22633 |
| 2025-06-18 | 618.89 | $557.60 | 19880 |
| 2025-06-17 | 625.34 | $592.80 | 14433 |
| 2025-06-16 | 628.77 | $603.60 | 21150 |
| 2025-06-13 | 631.42 | $552.00 | 29268 |
| 2025-06-12 | 639.78 | $678.80 | 23605 |
| 2025-06-11 | 635.67 | $733.60 | 109928 |
| 2025-06-10 | 625.36 | $464.00 | 16935 |
| 2025-06-09 | 642.35 | $534.00 | 24565 |
| 2025-06-06 | 653.75 | $635.20 | 10780 |
| 2025-06-05 | 655.71 | $640.80 | 16818 |
| 2025-06-04 | 657.27 | $685.20 | 19270 |
| 2025-06-03 | 654.34 | $734.40 | 33413 |
| 2025-06-02 | 645.91 | $851.60 | 11680 |
| 2025-05-30 | 624.26 | $904.00 | 39728 |
| 2025-05-29 | 594.81 | $897.20 | 20788 |
| 2025-05-28 | 562.98 | $969.20 | 36423 |
| 2025-05-27 | 520.22 | $1001.20 | 68140 |
| 2025-05-23 | 469.59 | $905.60 | 41685 |
| 2025-05-22 | 423.69 | $997.60 | 256275 |
| 2025-05-21 | 363.28 | $913.20 | 280770 |
| 2025-05-20 | 305.39 | $608.80 | 50265 |
| 2025-05-19 | 273.46 | $558.40 | 72368 |
| 2025-05-16 | 243.46 | $518.00 | 114005 |
| 2025-05-15 | 214.56 | $554.40 | 748358 |
| 2025-05-14 | 178.79 | $306.00 | 63760 |
| 2025-05-13 | 165.40 | $414.00 | 179388 |
| 2025-05-12 | 139.23 | $547.60 | 1.6M |
| 2025-05-09 | 96.25 | $156.00 | 8425 |
| 2025-05-08 | 89.96 | $151.20 | 16025 |
| 2025-05-07 | 83.51 | $123.60 | 15148 |
| 2025-05-06 | 79.29 | $122.40 | 15188 |
| 2025-05-05 | 74.75 | $108.40 | 13853 |
| 2025-05-02 | 71.21 | $86.80 | 8508 |
| 2025-05-01 | 69.57 | $75.20 | 1050 |
| 2025-04-30 | 68.98 | $75.20 | 3370 |
| 2025-04-29 | 68.33 | $72.00 | 1758 |
| 2025-04-28 | 67.94 | $71.60 | 1643 |
| 2025-04-25 | 67.55 | $72.40 | 870 |
| 2025-04-24 | 67.04 | $68.40 | 3563 |
| 2025-04-23 | 66.90 | $71.20 | 2485 |
| 2025-04-22 | 66.45 | $66.00 | 798 |
| 2025-04-21 | 66.49 | $58.80 | 2465 |
| 2025-04-17 | 67.30 | $70.00 | 873 |
| 2025-04-16 | 67.02 | $66.40 | 553 |
| 2025-04-15 | 67.09 | $68.00 | 673 |
| 2025-04-14 | 66.99 | $66.40 | 1280 |
| 2025-04-11 | 67.05 | $68.80 | 835 |
| 2025-04-10 | 66.87 | $68.80 | 893 |
| 2025-04-09 | 66.66 | $70.00 | 945 |
| 2025-04-08 | 66.31 | $65.20 | 5000 |
| 2025-04-07 | 66.43 | $57.20 | 3518 |
| 2025-04-04 | 67.40 | $59.20 | 2678 |
| 2025-04-03 | 68.27 | $62.40 | 900 |
| 2025-04-02 | 68.88 | $62.40 | 1515 |
| 2025-04-01 | 69.57 | $63.60 | 2168 |
| 2025-03-31 | 70.19 | $64.40 | 3415 |
| 2025-03-28 | 70.80 | $76.00 | 3755 |
| 2025-03-27 | 70.26 | $83.20 | 14368 |
| 2025-03-26 | 68.89 | $68.40 | 6700 |
| 2025-03-25 | 68.95 | $83.20 | 17645 |
| 2025-03-24 | 67.44 | $87.20 | 798983 |
| 2025-03-21 | 65.37 | $60.40 | 1135 |
| 2025-03-20 | 65.89 | $58.40 | 2305 |
| 2025-03-19 | 66.68 | $58.80 | 2890 |
| 2025-03-18 | 67.51 | $63.60 | 2455 |
| 2025-03-17 | 67.92 | $62.80 | 1175 |
| 2025-03-14 | 68.45 | $60.00 | 1025 |
| 2025-03-13 | 69.34 | $58.00 | 1998 |
| 2025-03-12 | 70.54 | $57.20 | 695 |
| 2025-03-11 | 71.94 | $56.80 | 888 |
| 2025-03-10 | 73.54 | $61.60 | 4438 |
| 2025-03-07 | 74.79 | $66.00 | 1313 |
| 2025-03-06 | 75.72 | $68.40 | 1033 |
| 2025-03-05 | 76.49 | $70.80 | 1283 |
| 2025-03-04 | 77.09 | $68.80 | 1895 |
| 2025-03-03 | 77.96 | $68.00 | 778 |
| 2025-02-28 | 79.01 | $67.20 | 4143 |
| 2025-02-27 | 80.25 | $75.20 | 2965 |
| 2025-02-26 | 80.78 | $76.80 | 1708 |
| 2025-02-25 | 81.20 | $77.20 | 3875 |
| 2025-02-24 | 81.63 | $84.40 | 14333 |
| 2025-02-21 | 81.33 | $94.40 | 14793 |
| 2025-02-20 | 79.96 | $119.60 | 34275 |
| 2025-02-19 | 75.78 | $108.00 | 32055 |
| 2025-02-18 | 72.39 | $107.20 | 19760 |
| 2025-02-14 | 68.73 | $115.60 | 780125 |
| 2025-02-13 | 63.80 | $100.00 | 124303 |
| 2025-02-12 | 59.99 | $131.20 | 5.5M |
| 2025-02-11 | 52.49 | $56.88 | 15618 |
| 2025-02-10 | 52.03 | $50.00 | 583 |
| 2025-02-07 | 52.24 | $50.00 | 250 |
| 2025-02-06 | 52.48 | $49.04 | 405 |
| 2025-02-05 | 52.84 | $48.40 | 790 |
| 2025-02-04 | 53.30 | $48.40 | 275 |
| 2025-02-03 | 53.82 | $48.00 | 1273 |
| 2025-01-31 | 54.43 | $52.00 | 2295 |
| 2025-01-30 | 54.69 | $52.40 | 183 |
| 2025-01-29 | 54.93 | $53.20 | 748 |
| 2025-01-28 | 55.11 | $54.00 | 450 |
| 2025-01-27 | 55.23 | $50.40 | 2008 |
| 2025-01-24 | 55.74 | $53.60 | 1408 |
| 2025-01-23 | 55.96 | $56.00 | 1640 |
| 2025-01-22 | 55.96 | $58.60 | 1295 |
| 2025-01-21 | 55.68 | $57.68 | 1010 |
| 2025-01-17 | 55.47 | $58.92 | 858 |
| 2025-01-16 | 55.11 | $58.00 | 1605 |
| 2025-01-15 | 54.80 | $58.20 | 1990 |
| 2025-01-14 | 54.45 | $56.40 | 375 |
| 2025-01-13 | 54.24 | $57.68 | 2900 |
| 2025-01-10 | 53.88 | $57.20 | 6130 |
| 2025-01-08 | 53.53 | $65.20 | 1685 |
| 2025-01-07 | 52.30 | $65.60 | 2580 |
| 2025-01-06 | 50.90 | $55.88 | 2100 |
| 2025-01-03 | 50.38 | $61.20 | 3330 |
| 2025-01-02 | 49.24 | $56.32 | 1415 |
| 2024-12-31 | 48.49 | $49.60 | 780 |
| 2024-12-30 | 48.37 | $52.80 | 7493 |
| 2024-12-27 | 47.91 | $46.00 | 1823 |
| 2024-12-26 | 48.11 | $44.40 | 1583 |
| 2024-12-24 | 48.50 | $42.40 | 1148 |
| 2024-12-23 | 49.14 | $44.40 | 1428 |
| 2024-12-20 | 49.64 | $44.80 | 833 |
| 2024-12-19 | 50.15 | $46.00 | 2615 |
| 2024-12-18 | 50.59 | $46.00 | 1430 |
| 2024-12-17 | 51.07 | $43.40 | 4558 |
| 2024-12-16 | 51.88 | $46.00 | 2765 |
| 2024-12-13 | 52.49 | $52.00 | 2060 |
| 2024-12-12 | 52.55 | $52.80 | 3808 |
| 2024-12-11 | 52.52 | $52.00 | 3213 |
| 2024-12-10 | 52.57 | $60.80 | 5460 |
| 2024-12-09 | 51.71 | $54.80 | 8288 |
| 2024-12-06 | 51.38 | $63.60 | 8373 |
| 2024-12-05 | 50.10 | $66.80 | 14393 |
| 2024-12-04 | 48.34 | $70.80 | 26318 |
| 2024-12-03 | 45.97 | $63.20 | 120685 |
| 2024-12-02 | 44.16 | $45.60 | 22533 |
| 2024-11-29 | 44.01 | $46.80 | 12235 |
| 2024-11-27 | 43.71 | $43.20 | 88658 |
| 2024-11-26 | 43.77 | $75.60 | 136583 |
| 2024-11-25 | 40.42 | $59.60 | 54200 |
| 2024-11-22 | 38.40 | $43.20 | 2828 |
| 2024-11-21 | 37.89 | $38.80 | 3868 |
| 2024-11-20 | 37.80 | $36.40 | 1610 |
| 2024-11-19 | 37.95 | $33.12 | 1363 |
| 2024-11-18 | 38.45 | $35.60 | 563 |
| 2024-11-15 | 38.75 | $36.80 | 668 |
| 2024-11-14 | 38.96 | $36.84 | 2213 |
| 2024-11-13 | 39.18 | $33.04 | 3755 |
| 2024-11-12 | 39.83 | $36.12 | 1180 |
| 2024-11-11 | 40.22 | $34.68 | 603 |
| 2024-11-08 | 40.80 | $34.44 | 1568 |
| 2024-11-07 | 41.47 | $34.00 | 1793 |
| 2024-11-06 | 42.26 | $34.00 | 2375 |
| 2024-11-05 | 43.13 | $36.00 | 4243 |
| 2024-11-04 | 43.88 | $37.20 | 1828 |
| 2024-11-01 | 44.58 | $38.80 | 1510 |
| 2024-10-31 | 45.19 | $40.40 | 6033 |
| 2024-10-30 | 45.70 | $41.20 | 10645 |
| 2024-10-29 | 46.17 | $40.00 | 150278 |
| 2024-10-28 | 46.82 | $35.52 | 4433 |
| 2024-10-25 | 48.01 | $40.80 | 2600 |
| 2024-10-24 | 48.77 | $42.40 | 1698 |
| 2024-10-23 | 49.44 | $44.40 | 1645 |
| 2024-10-22 | 49.97 | $50.00 | 6390 |
| 2024-10-21 | 49.97 | $53.60 | 3615 |
| 2024-10-18 | 49.58 | $59.20 | 20928 |
| 2024-10-17 | 48.57 | $48.80 | 848 |
| 2024-10-16 | 48.55 | $48.00 | 3678 |
| 2024-10-15 | 48.60 | $49.60 | 5533 |
| 2024-10-14 | 48.50 | $48.00 | 3885 |
| 2024-10-11 | 48.55 | $55.60 | 9840 |
| 2024-10-10 | 47.81 | $51.20 | 10278 |
| 2024-10-09 | 47.45 | $54.80 | 16448 |
| 2024-10-08 | 46.68 | $43.00 | 41923 |
| 2024-10-07 | 47.07 | $43.60 | 658 |
| 2024-10-04 | 47.43 | $41.32 | 578 |
| 2024-10-03 | 48.07 | $40.80 | 1045 |
| 2024-10-02 | 48.84 | $41.52 | 1268 |
| 2024-10-01 | 49.61 | $42.40 | 833 |
| 2024-09-30 | 50.37 | $42.00 | 1108 |
| 2024-09-27 | 51.25 | $44.36 | 2103 |
| 2024-09-26 | 51.97 | $45.40 | 2623 |
| 2024-09-25 | 52.67 | $49.12 | 1340 |
| 2024-09-24 | 53.04 | $48.40 | 1140 |
| 2024-09-23 | 53.53 | $49.20 | 398 |
| 2024-09-20 | 53.98 | $48.00 | 810 |
| 2024-09-19 | 54.61 | $50.92 | 390 |
| 2024-09-18 | 55.00 | $50.92 | 543 |
| 2024-09-17 | 55.43 | $50.80 | 570 |
| 2024-09-16 | 55.92 | $50.60 | 655 |
| 2024-09-13 | 56.48 | $50.80 | 435 |
| 2024-09-12 | 57.08 | $49.60 | 865 |
| 2024-09-11 | 57.86 | $51.20 | 730 |
| 2024-09-10 | 58.57 | $51.40 | 700 |
| 2024-09-09 | 59.32 | $52.80 | 1205 |
| 2024-09-06 | 60.01 | $53.40 | 1798 |
| 2024-09-05 | 60.70 | $53.20 | 3188 |
| 2024-09-04 | 61.49 | $50.80 | 2573 |
| 2024-09-03 | 62.62 | $46.80 | 1230 |
| 2024-08-30 | 64.28 | $48.00 | 1598 |
| 2024-08-29 | 66.00 | $48.80 | 5568 |
| 2024-08-28 | 67.81 | $54.68 | 6415 |
| 2024-08-27 | 69.19 | $59.20 | 4583 |
| 2024-08-26 | 70.24 | $65.20 | 2530 |
| 2024-08-23 | 70.77 | $66.28 | 3468 |
| 2024-08-22 | 71.24 | $68.00 | 6585 |
| 2024-08-21 | 71.58 | $69.20 | 5578 |
| 2024-08-20 | 71.83 | $68.56 | 5490 |
| 2024-08-19 | 72.18 | $68.80 | 6480 |
| 2024-08-16 | 72.53 | $65.60 | 210 |
| 2024-08-15 | 73.26 | $65.20 | 500 |
| 2024-08-14 | 74.11 | $64.60 | 1388 |
| 2024-08-13 | 75.11 | $63.60 | 550 |
| 2024-08-12 | 76.33 | $63.96 | 723 |
| 2024-08-09 | 77.63 | $63.20 | 540 |
| 2024-08-08 | 79.15 | $60.40 | 1095 |
| 2024-08-07 | 81.12 | $59.76 | 870 |
| 2024-08-06 | 83.37 | $61.20 | 1723 |
| 2024-08-05 | 85.70 | $60.60 | 1770 |
| 2024-08-02 | 88.34 | $64.80 | 1735 |
| 2024-08-01 | 90.82 | $66.80 | 1640 |
| 2024-07-31 | 93.35 | $68.80 | 2788 |
| 2024-07-30 | 95.93 | $67.20 | 3035 |
| 2024-07-29 | 98.96 | $63.60 | 12430 |
| 2024-07-26 | 102.68 | $72.00 | 6600 |
| 2024-07-25 | 105.91 | $78.80 | 21513 |
| 2024-07-24 | 108.76 | $128.80 | 3633 |
| 2024-07-23 | 106.65 | $121.60 | 1660 |
| 2024-07-22 | 105.08 | $119.60 | 2073 |
| 2024-07-19 | 103.55 | $114.80 | 3258 |
| 2024-07-18 | 102.37 | $111.60 | 2405 |
| 2024-07-17 | 101.39 | $94.00 | 233 |
| 2024-07-16 | 102.17 | $94.80 | 173 |
| 2024-07-15 | 102.95 | $94.00 | 605 |
| 2024-07-12 | 103.89 | $96.00 | 593 |
| 2024-07-11 | 104.72 | $99.60 | 410 |
| 2024-07-10 | 105.26 | $100.80 | 715 |
| 2024-07-09 | 105.73 | $98.00 | 1645 |
| 2024-07-08 | 106.54 | $90.00 | 385 |
| 2024-07-05 | 108.29 | $90.00 | 880 |
| 2024-07-03 | 110.21 | $98.40 | 240 |
| 2024-07-02 | 111.45 | $88.00 | 1305 |
| 2024-07-01 | 113.92 | $102.80 | 1163 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.94
2026-07-16
Close Price
$4.09
Vol: 183450
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.90
Average
117.28
Maximum
767.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.94 | $4.09 | 183450 |
| 2026-07-15 | 3.93 | $4.38 | 443017 |
| 2026-07-14 | 3.90 | $3.98 | 444600 |
| 2026-07-13 | 3.90 | $3.37 | 221944 |
| 2026-07-10 | 3.97 | $3.79 | 139827 |
| 2026-07-09 | 3.99 | $3.81 | 174900 |
| 2026-07-08 | 4.02 | $3.75 | 253950 |
| 2026-07-07 | 4.06 | $3.99 | 201700 |
| 2026-07-06 | 4.08 | $4.04 | 241733 |
| 2026-07-02 | 4.10 | $3.86 | 401950 |
| 2026-07-01 | 4.13 | $4.01 | 187518 |
| 2026-06-30 | 4.16 | $3.95 | 221700 |
| 2026-06-29 | 4.20 | $4.20 | 431716 |
| 2026-06-26 | 4.23 | $3.84 | 341749 |
| 2026-06-25 | 4.30 | $3.95 | 230125 |
| 2026-06-24 | 4.36 | $4.04 | 268347 |
| 2026-06-23 | 4.43 | $3.91 | 174571 |
| 2026-06-22 | 4.52 | $4.09 | 209287 |
| 2026-06-18 | 4.60 | $4.21 | 170817 |
| 2026-06-17 | 4.69 | $4.24 | 149830 |
| 2026-06-16 | 4.78 | $4.46 | 163454 |
| 2026-06-15 | 4.87 | $4.52 | 219594 |
| 2026-06-12 | 4.96 | $4.32 | 260862 |
| 2026-06-11 | 5.09 | $4.47 | 660300 |
| 2026-06-10 | 5.21 | $4.08 | 242900 |
| 2026-06-09 | 5.39 | $4.32 | 454152 |
| 2026-06-08 | 5.56 | $4.68 | 364500 |
| 2026-06-05 | 5.70 | $4.31 | 315447 |
| 2026-06-04 | 5.89 | $4.63 | 199500 |
| 2026-06-03 | 6.07 | $4.96 | 286824 |
| 2026-06-02 | 6.23 | $4.97 | 503443 |
| 2026-06-01 | 6.40 | $5.23 | 816000 |
| 2026-05-29 | 6.56 | $6.26 | 1.2M |
| 2026-05-28 | 6.62 | $5.60 | 1.0M |
| 2026-05-27 | 6.76 | $5.40 | 983909 |
| 2026-05-26 | 6.92 | $5.49 | 844400 |
| 2026-05-22 | 7.08 | $7.23 | 481400 |
| 2026-05-21 | 7.09 | $6.64 | 158315 |
| 2026-05-20 | 7.16 | $6.32 | 264145 |
| 2026-05-19 | 7.28 | $6.84 | 73328 |
| 2026-05-18 | 7.36 | $6.80 | 90638 |
| 2026-05-15 | 7.46 | $7.52 | 135608 |
| 2026-05-14 | 7.50 | $7.36 | 229825 |
| 2026-05-13 | 7.58 | $6.80 | 108585 |
| 2026-05-12 | 7.71 | $7.04 | 122875 |
| 2026-05-11 | 7.84 | $7.24 | 98325 |
| 2026-05-08 | 7.96 | $7.08 | 140480 |
| 2026-05-07 | 8.10 | $7.20 | 124283 |
| 2026-05-06 | 8.24 | $7.80 | 134173 |
| 2026-05-05 | 8.32 | $7.80 | 104735 |
| 2026-05-04 | 8.40 | $7.64 | 115648 |
| 2026-05-01 | 8.51 | $7.92 | 160405 |
| 2026-04-30 | 8.59 | $7.04 | 191328 |
| 2026-04-29 | 8.76 | $6.80 | 192610 |
| 2026-04-28 | 8.97 | $7.44 | 327260 |
| 2026-04-27 | 9.12 | $7.80 | 184740 |
| 2026-04-24 | 9.25 | $8.60 | 105543 |
| 2026-04-23 | 9.30 | $9.04 | 163180 |
| 2026-04-22 | 9.31 | $9.72 | 105335 |
| 2026-04-21 | 9.26 | $9.20 | 102525 |
| 2026-04-20 | 9.26 | $9.72 | 223180 |
| 2026-04-17 | 9.21 | $10.56 | 215853 |
| 2026-04-16 | 9.07 | $9.88 | 95083 |
| 2026-04-15 | 9.00 | $9.52 | 152783 |
| 2026-04-14 | 8.97 | $9.52 | 210198 |
| 2026-04-13 | 8.94 | $9.20 | 142270 |
| 2026-04-10 | 8.95 | $8.76 | 214978 |
| 2026-04-09 | 9.01 | $8.44 | 107635 |
| 2026-04-08 | 9.11 | $8.44 | 83133 |
| 2026-04-07 | 9.22 | $8.48 | 59390 |
| 2026-04-06 | 9.34 | $8.76 | 63795 |
| 2026-04-02 | 9.43 | $8.72 | 45758 |
| 2026-04-01 | 9.55 | $9.04 | 70988 |
| 2026-03-31 | 9.63 | $8.84 | 76785 |
| 2026-03-30 | 9.75 | $8.40 | 91335 |
| 2026-03-27 | 9.91 | $9.04 | 117098 |
| 2026-03-26 | 10.02 | $9.60 | 61550 |
| 2026-03-25 | 10.07 | $9.80 | 64960 |
| 2026-03-24 | 10.11 | $9.44 | 81410 |
| 2026-03-23 | 10.19 | $9.84 | 90915 |
| 2026-03-20 | 10.22 | $9.36 | 119128 |
| 2026-03-19 | 10.30 | $9.60 | 102715 |
| 2026-03-18 | 10.36 | $10.00 | 82130 |
| 2026-03-17 | 10.39 | $10.44 | 83575 |
| 2026-03-16 | 10.37 | $10.44 | 108095 |
| 2026-03-13 | 10.36 | $10.36 | 108468 |
| 2026-03-12 | 10.36 | $10.40 | 63063 |
| 2026-03-11 | 10.36 | $11.08 | 193543 |
| 2026-03-10 | 10.29 | $10.36 | 110935 |
| 2026-03-09 | 10.30 | $10.32 | 82600 |
| 2026-03-06 | 10.32 | $10.56 | 129305 |
| 2026-03-05 | 10.32 | $11.04 | 131418 |
| 2026-03-04 | 10.27 | $10.60 | 238173 |
| 2026-03-03 | 10.28 | $9.96 | 106155 |
| 2026-03-02 | 10.37 | $10.08 | 154733 |
| 2026-02-27 | 10.47 | $9.80 | 100118 |
| 2026-02-26 | 10.62 | $10.44 | 154160 |
| 2026-02-25 | 10.73 | $10.28 | 252195 |
| 2026-02-24 | 10.88 | $9.16 | 67523 |
| 2026-02-23 | 11.16 | $9.68 | 127913 |
| 2026-02-20 | 11.43 | $9.72 | 126155 |
| 2026-02-19 | 11.73 | $9.92 | 118105 |
| 2026-02-18 | 12.03 | $10.12 | 92098 |
| 2026-02-17 | 12.35 | $10.88 | 106703 |
| 2026-02-13 | 12.63 | $11.80 | 96038 |
| 2026-02-12 | 12.86 | $11.08 | 104425 |
| 2026-02-11 | 13.20 | $10.72 | 79120 |
| 2026-02-10 | 13.62 | $11.32 | 99330 |
| 2026-02-09 | 14.01 | $11.92 | 81333 |
| 2026-02-06 | 14.36 | $11.76 | 228325 |
| 2026-02-05 | 14.77 | $10.24 | 277205 |
| 2026-02-04 | 15.35 | $11.88 | 173848 |
| 2026-02-03 | 15.82 | $12.84 | 116695 |
| 2026-02-02 | 16.23 | $14.28 | 136695 |
| 2026-01-30 | 16.51 | $14.16 | 72618 |
| 2026-01-29 | 16.80 | $14.80 | 96968 |
| 2026-01-28 | 17.03 | $15.48 | 74860 |
| 2026-01-27 | 17.20 | $15.64 | 108008 |
| 2026-01-26 | 17.34 | $15.04 | 179803 |
| 2026-01-23 | 17.55 | $16.12 | 88175 |
| 2026-01-22 | 17.65 | $16.04 | 77213 |
| 2026-01-21 | 17.77 | $16.48 | 238543 |
| 2026-01-20 | 17.83 | $16.88 | 157565 |
| 2026-01-16 | 17.85 | $18.28 | 96440 |
| 2026-01-15 | 17.71 | $19.36 | 152815 |
| 2026-01-14 | 17.46 | $20.04 | 231770 |
| 2026-01-13 | 17.11 | $18.56 | 136538 |
| 2026-01-12 | 16.90 | $18.48 | 137413 |
| 2026-01-09 | 16.68 | $17.12 | 84448 |
| 2026-01-08 | 16.60 | $17.84 | 191510 |
| 2026-01-07 | 16.45 | $18.76 | 152870 |
| 2026-01-06 | 16.22 | $19.20 | 187855 |
| 2026-01-05 | 15.94 | $20.32 | 429663 |
| 2026-01-02 | 15.57 | $16.32 | 219903 |
| 2025-12-31 | 15.61 | $14.04 | 300243 |
| 2025-12-30 | 15.89 | $14.36 | 300865 |
| 2025-12-29 | 16.16 | $14.96 | 146885 |
| 2025-12-26 | 16.40 | $15.28 | 86318 |
| 2025-12-24 | 16.64 | $15.80 | 105410 |
| 2025-12-23 | 16.83 | $16.08 | 181458 |
| 2025-12-22 | 17.01 | $16.36 | 388638 |
| 2025-12-19 | 17.17 | $15.76 | 347098 |
| 2025-12-18 | 17.40 | $14.00 | 505963 |
| 2025-12-17 | 17.84 | $14.60 | 758313 |
| 2025-12-16 | 18.26 | $15.24 | 416398 |
| 2025-12-15 | 18.64 | $15.20 | 519990 |
| 2025-12-12 | 19.08 | $16.00 | 425960 |
| 2025-12-11 | 19.48 | $17.36 | 235085 |
| 2025-12-10 | 19.80 | $17.84 | 177503 |
| 2025-12-09 | 20.12 | $18.72 | 264580 |
| 2025-12-08 | 20.41 | $18.08 | 338973 |
| 2025-12-05 | 20.82 | $20.40 | 198290 |
| 2025-12-04 | 21.05 | $22.04 | 247665 |
| 2025-12-03 | 21.17 | $21.72 | 412918 |
| 2025-12-02 | 21.37 | $19.44 | 368088 |
| 2025-12-01 | 21.87 | $20.04 | 245830 |
| 2025-11-28 | 22.39 | $20.00 | 213955 |
| 2025-11-26 | 22.97 | $19.92 | 417093 |
| 2025-11-25 | 23.66 | $18.60 | 342718 |
| 2025-11-24 | 24.55 | $17.76 | 321440 |
| 2025-11-21 | 25.63 | $17.72 | 443330 |
| 2025-11-20 | 26.79 | $19.40 | 437838 |
| 2025-11-19 | 27.86 | $21.48 | 217028 |
| 2025-11-18 | 28.75 | $22.40 | 223488 |
| 2025-11-17 | 29.60 | $22.12 | 489530 |
| 2025-11-14 | 30.52 | $24.56 | 384173 |
| 2025-11-13 | 31.22 | $25.00 | 617650 |
| 2025-11-12 | 31.91 | $26.80 | 296123 |
| 2025-11-11 | 32.46 | $28.00 | 358510 |
| 2025-11-10 | 32.90 | $29.52 | 398828 |
| 2025-11-07 | 33.22 | $30.80 | 410098 |
| 2025-11-06 | 33.45 | $29.08 | 532325 |
| 2025-11-05 | 33.87 | $32.32 | 420208 |
| 2025-11-04 | 34.01 | $31.32 | 770825 |
| 2025-11-03 | 34.30 | $35.56 | 715880 |
| 2025-10-31 | 34.21 | $37.20 | 797295 |
| 2025-10-30 | 34.00 | $34.12 | 670350 |
| 2025-10-29 | 34.13 | $37.92 | 1.3M |
| 2025-10-28 | 33.93 | $36.76 | 1.8M |
| 2025-10-27 | 33.87 | $40.40 | 2.5M |
| 2025-10-24 | 33.50 | $33.60 | 749633 |
| 2025-10-23 | 33.83 | $31.80 | 560685 |
| 2025-10-22 | 34.43 | $28.80 | 393700 |
| 2025-10-21 | 35.39 | $30.08 | 242983 |
| 2025-10-20 | 36.33 | $31.60 | 253093 |
| 2025-10-17 | 37.22 | $28.80 | 317880 |
| 2025-10-16 | 38.51 | $30.28 | 466003 |
| 2025-10-15 | 39.81 | $32.00 | 847478 |
| 2025-10-14 | 41.05 | $31.60 | 849198 |
| 2025-10-13 | 42.47 | $34.24 | 1.1M |
| 2025-10-10 | 43.71 | $34.80 | 681620 |
| 2025-10-09 | 45.26 | $37.52 | 668573 |
| 2025-10-08 | 47.13 | $38.40 | 552050 |
| 2025-10-07 | 49.64 | $40.80 | 1.4M |
| 2025-10-06 | 53.27 | $41.20 | 1.2M |
| 2025-10-03 | 57.54 | $45.20 | 757938 |
| 2025-10-02 | 61.98 | $44.00 | 493175 |
| 2025-10-01 | 66.96 | $45.20 | 479980 |
| 2025-09-30 | 72.40 | $42.80 | 506050 |
| 2025-09-29 | 78.76 | $46.80 | 332305 |
| 2025-09-26 | 85.55 | $46.00 | 548345 |
| 2025-09-25 | 93.32 | $50.40 | 1.2M |
| 2025-09-24 | 101.64 | $46.80 | 592840 |
| 2025-09-23 | 111.62 | $50.00 | 442280 |
| 2025-09-22 | 122.80 | $53.20 | 663745 |
| 2025-09-19 | 135.35 | $56.00 | 1.1M |
| 2025-09-18 | 149.39 | $59.60 | 876640 |
| 2025-09-17 | 164.73 | $57.20 | 1.2M |
| 2025-09-16 | 182.05 | $60.00 | 1.9M |
| 2025-09-15 | 201.10 | $49.60 | 2.7M |
| 2025-09-12 | 223.51 | $111.20 | 513580 |
| 2025-09-11 | 242.39 | $157.80 | 142448 |
| 2025-09-10 | 258.60 | $192.00 | 145523 |
| 2025-09-09 | 272.75 | $323.20 | 396928 |
| 2025-09-08 | 275.59 | $182.40 | 164480 |
| 2025-09-05 | 292.79 | $163.20 | 140440 |
| 2025-09-04 | 312.48 | $131.20 | 59715 |
| 2025-09-03 | 336.03 | $168.80 | 71220 |
| 2025-09-02 | 356.58 | $185.20 | 37883 |
| 2025-08-29 | 376.13 | $217.60 | 46508 |
| 2025-08-28 | 392.76 | $237.20 | 36643 |
| 2025-08-27 | 407.78 | $252.80 | 64833 |
| 2025-08-26 | 421.62 | $322.80 | 20163 |
| 2025-08-25 | 428.87 | $366.80 | 10748 |
| 2025-08-22 | 432.19 | $405.20 | 11795 |
| 2025-08-21 | 432.02 | $425.20 | 8525 |
| 2025-08-20 | 429.99 | $403.60 | 18965 |
| 2025-08-19 | 430.30 | $424.80 | 15288 |
| 2025-08-18 | 428.70 | $480.80 | 9658 |
| 2025-08-15 | 421.56 | $546.80 | 15128 |
| 2025-08-14 | 407.63 | $600.80 | 22433 |
| 2025-08-13 | 387.87 | $530.00 | 28505 |
| 2025-08-12 | 374.50 | $443.60 | 30163 |
| 2025-08-11 | 369.50 | $571.20 | 87113 |
| 2025-08-08 | 351.92 | $382.80 | 16418 |
| 2025-08-07 | 352.80 | $300.00 | 5358 |
| 2025-08-06 | 362.68 | $304.40 | 7625 |
| 2025-08-05 | 373.04 | $289.60 | 5780 |
| 2025-08-04 | 385.89 | $303.20 | 12353 |
| 2025-08-01 | 398.29 | $254.00 | 14238 |
| 2025-07-31 | 416.60 | $288.80 | 8908 |
| 2025-07-30 | 432.72 | $319.20 | 8220 |
| 2025-07-29 | 447.02 | $336.40 | 15200 |
| 2025-07-28 | 460.71 | $423.60 | 2813 |
| 2025-07-25 | 466.80 | $438.80 | 2533 |
| 2025-07-24 | 472.15 | $436.00 | 2408 |
| 2025-07-23 | 478.38 | $462.40 | 6443 |
| 2025-07-22 | 482.81 | $446.80 | 6525 |
| 2025-07-21 | 489.70 | $438.00 | 4313 |
| 2025-07-18 | 498.05 | $440.80 | 6190 |
| 2025-07-17 | 506.70 | $457.20 | 6100 |
| 2025-07-16 | 514.42 | $456.40 | 11818 |
| 2025-07-15 | 522.93 | $470.80 | 6343 |
| 2025-07-14 | 530.44 | $483.60 | 8953 |
| 2025-07-11 | 537.67 | $492.00 | 8643 |
| 2025-07-10 | 545.25 | $532.00 | 10103 |
| 2025-07-09 | 548.70 | $494.00 | 10515 |
| 2025-07-08 | 555.96 | $516.40 | 7115 |
| 2025-07-07 | 561.65 | $481.60 | 8618 |
| 2025-07-03 | 571.41 | $510.00 | 5585 |
| 2025-07-02 | 579.30 | $524.80 | 11840 |
| 2025-07-01 | 586.78 | $544.40 | 5633 |
| 2025-06-30 | 593.85 | $553.80 | 7863 |
| 2025-06-27 | 601.70 | $571.20 | 9748 |
| 2025-06-26 | 609.44 | $587.20 | 6965 |
| 2025-06-25 | 617.48 | $564.80 | 19045 |
| 2025-06-24 | 629.73 | $612.40 | 12758 |
| 2025-06-23 | 638.84 | $652.00 | 23013 |
| 2025-06-20 | 645.83 | $568.80 | 22633 |
| 2025-06-18 | 662.38 | $557.60 | 19880 |
| 2025-06-17 | 680.24 | $592.80 | 14433 |
| 2025-06-16 | 694.58 | $603.60 | 21150 |
| 2025-06-13 | 707.49 | $552.00 | 29268 |
| 2025-06-12 | 725.33 | $678.80 | 23605 |
| 2025-06-11 | 729.31 | $733.60 | 109928 |
| 2025-06-10 | 726.55 | $464.00 | 16935 |
| 2025-06-09 | 749.87 | $534.00 | 24565 |
| 2025-06-06 | 764.72 | $635.20 | 10780 |
| 2025-06-05 | 767.62 | $640.80 | 16818 |
| 2025-06-04 | 767.54 | $685.20 | 19270 |
| 2025-06-03 | 760.54 | $734.40 | 33413 |
| 2025-06-02 | 745.87 | $851.60 | 11680 |
| 2025-05-30 | 716.40 | $904.00 | 39728 |
| 2025-05-29 | 678.00 | $897.20 | 20788 |
| 2025-05-28 | 636.33 | $969.20 | 36423 |
| 2025-05-27 | 583.52 | $1001.20 | 68140 |
| 2025-05-23 | 523.25 | $905.60 | 41685 |
| 2025-05-22 | 468.11 | $997.60 | 256275 |
| 2025-05-21 | 399.78 | $913.20 | 280770 |
| 2025-05-20 | 335.49 | $608.80 | 50265 |
| 2025-05-19 | 297.59 | $558.40 | 72368 |
| 2025-05-16 | 262.12 | $518.00 | 114005 |
| 2025-05-15 | 228.37 | $554.40 | 748358 |
| 2025-05-14 | 188.82 | $306.00 | 63760 |
| 2025-05-13 | 171.80 | $414.00 | 179388 |
| 2025-05-12 | 142.83 | $547.60 | 1.6M |
| 2025-05-09 | 98.87 | $156.00 | 8425 |
| 2025-05-08 | 91.78 | $151.20 | 16025 |
| 2025-05-07 | 84.76 | $123.60 | 15148 |
| 2025-05-06 | 80.10 | $122.40 | 15188 |
| 2025-05-05 | 75.23 | $108.40 | 13853 |
| 2025-05-02 | 71.47 | $86.80 | 8508 |
| 2025-05-01 | 69.65 | $75.20 | 1050 |
| 2025-04-30 | 68.87 | $75.20 | 3370 |
| 2025-04-29 | 68.03 | $72.00 | 1758 |
| 2025-04-28 | 67.47 | $71.60 | 1643 |
| 2025-04-25 | 66.96 | $72.40 | 870 |
| 2025-04-24 | 66.43 | $68.40 | 3563 |
| 2025-04-23 | 66.28 | $71.20 | 2485 |
| 2025-04-22 | 65.92 | $66.00 | 798 |
| 2025-04-21 | 66.15 | $58.80 | 2465 |
| 2025-04-17 | 67.08 | $70.00 | 873 |
| 2025-04-16 | 66.89 | $66.40 | 553 |
| 2025-04-15 | 67.01 | $68.00 | 673 |
| 2025-04-14 | 66.95 | $66.40 | 1280 |
| 2025-04-11 | 67.02 | $68.80 | 835 |
| 2025-04-10 | 66.83 | $68.80 | 893 |
| 2025-04-09 | 66.58 | $70.00 | 945 |
| 2025-04-08 | 66.16 | $65.20 | 5000 |
| 2025-04-07 | 66.16 | $57.20 | 3518 |
| 2025-04-04 | 66.94 | $59.20 | 2678 |
| 2025-04-03 | 67.56 | $62.40 | 900 |
| 2025-04-02 | 67.90 | $62.40 | 1515 |
| 2025-04-01 | 68.29 | $63.60 | 2168 |
| 2025-03-31 | 68.58 | $64.40 | 3415 |
| 2025-03-28 | 68.82 | $76.00 | 3755 |
| 2025-03-27 | 67.91 | $83.20 | 14368 |
| 2025-03-26 | 66.27 | $68.40 | 6700 |
| 2025-03-25 | 66.09 | $83.20 | 17645 |
| 2025-03-24 | 64.47 | $87.20 | 798983 |
| 2025-03-21 | 62.45 | $60.40 | 1135 |
| 2025-03-20 | 63.15 | $58.40 | 2305 |
| 2025-03-19 | 64.33 | $58.80 | 2890 |
| 2025-03-18 | 65.70 | $63.60 | 2455 |
| 2025-03-17 | 66.83 | $62.80 | 1175 |
| 2025-03-14 | 68.28 | $60.00 | 1025 |
| 2025-03-13 | 70.19 | $58.00 | 1998 |
| 2025-03-12 | 72.64 | $57.20 | 695 |
| 2025-03-11 | 75.16 | $56.80 | 888 |
| 2025-03-10 | 77.69 | $61.60 | 4438 |
| 2025-03-07 | 79.71 | $66.00 | 1313 |
| 2025-03-06 | 81.23 | $68.40 | 1033 |
| 2025-03-05 | 82.42 | $70.80 | 1283 |
| 2025-03-04 | 83.28 | $68.80 | 1895 |
| 2025-03-03 | 84.23 | $68.00 | 778 |
| 2025-02-28 | 85.18 | $67.20 | 4143 |
| 2025-02-27 | 86.14 | $75.20 | 2965 |
| 2025-02-26 | 86.23 | $76.80 | 1708 |
| 2025-02-25 | 86.06 | $77.20 | 3875 |
| 2025-02-24 | 85.72 | $84.40 | 14333 |
| 2025-02-21 | 84.55 | $94.40 | 14793 |
| 2025-02-20 | 82.24 | $119.60 | 34275 |
| 2025-02-19 | 77.25 | $108.00 | 32055 |
| 2025-02-18 | 73.12 | $107.20 | 19760 |
| 2025-02-14 | 68.83 | $115.60 | 780125 |
| 2025-02-13 | 63.47 | $100.00 | 124303 |
| 2025-02-12 | 59.40 | $131.20 | 5.5M |
| 2025-02-11 | 52.00 | $56.88 | 15618 |
| 2025-02-10 | 51.69 | $50.00 | 583 |
| 2025-02-07 | 52.06 | $50.00 | 250 |
| 2025-02-06 | 52.50 | $49.04 | 405 |
| 2025-02-05 | 53.12 | $48.40 | 790 |
| 2025-02-04 | 53.83 | $48.40 | 275 |
| 2025-02-03 | 54.60 | $48.00 | 1273 |
| 2025-01-31 | 55.45 | $52.00 | 2295 |
| 2025-01-30 | 55.91 | $52.40 | 183 |
| 2025-01-29 | 56.33 | $53.20 | 748 |
| 2025-01-28 | 56.64 | $54.00 | 450 |
| 2025-01-27 | 56.83 | $50.40 | 2008 |
| 2025-01-24 | 57.32 | $53.60 | 1408 |
| 2025-01-23 | 57.47 | $56.00 | 1640 |
| 2025-01-22 | 57.33 | $58.60 | 1295 |
| 2025-01-21 | 56.89 | $57.68 | 1010 |
| 2025-01-17 | 56.47 | $58.92 | 858 |
| 2025-01-16 | 55.87 | $58.00 | 1605 |
| 2025-01-15 | 55.30 | $58.20 | 1990 |
| 2025-01-14 | 54.67 | $56.40 | 375 |
| 2025-01-13 | 54.20 | $57.68 | 2900 |
| 2025-01-10 | 53.59 | $57.20 | 6130 |
| 2025-01-08 | 53.03 | $65.20 | 1685 |
| 2025-01-07 | 51.67 | $65.60 | 2580 |
| 2025-01-06 | 50.25 | $55.88 | 2100 |
| 2025-01-03 | 49.82 | $61.20 | 3330 |
| 2025-01-02 | 48.92 | $56.32 | 1415 |
| 2024-12-31 | 48.52 | $49.60 | 780 |
| 2024-12-30 | 48.74 | $52.80 | 7493 |
| 2024-12-27 | 48.63 | $46.00 | 1823 |
| 2024-12-26 | 49.16 | $44.40 | 1583 |
| 2024-12-24 | 49.98 | $42.40 | 1148 |
| 2024-12-23 | 51.08 | $44.40 | 1428 |
| 2024-12-20 | 51.98 | $44.80 | 833 |
| 2024-12-19 | 52.81 | $46.00 | 2615 |
| 2024-12-18 | 53.48 | $46.00 | 1430 |
| 2024-12-17 | 54.09 | $43.40 | 4558 |
| 2024-12-16 | 54.92 | $46.00 | 2765 |
| 2024-12-13 | 55.45 | $52.00 | 2060 |
| 2024-12-12 | 55.34 | $52.80 | 3808 |
| 2024-12-11 | 55.05 | $52.00 | 3213 |
| 2024-12-10 | 54.77 | $60.80 | 5460 |
| 2024-12-09 | 53.53 | $54.80 | 8288 |
| 2024-12-06 | 52.76 | $63.60 | 8373 |
| 2024-12-05 | 51.01 | $66.80 | 14393 |
| 2024-12-04 | 48.80 | $70.80 | 26318 |
| 2024-12-03 | 46.04 | $63.20 | 120685 |
| 2024-12-02 | 43.88 | $45.60 | 22533 |
| 2024-11-29 | 43.37 | $46.80 | 12235 |
| 2024-11-27 | 42.71 | $43.20 | 88658 |
| 2024-11-26 | 42.39 | $75.60 | 136583 |
| 2024-11-25 | 38.81 | $59.60 | 54200 |
| 2024-11-22 | 36.64 | $43.20 | 2828 |
| 2024-11-21 | 36.02 | $38.80 | 3868 |
| 2024-11-20 | 35.83 | $36.40 | 1610 |
| 2024-11-19 | 35.91 | $33.12 | 1363 |
| 2024-11-18 | 36.39 | $35.60 | 563 |
| 2024-11-15 | 36.71 | $36.80 | 668 |
| 2024-11-14 | 37.03 | $36.84 | 2213 |
| 2024-11-13 | 37.40 | $33.04 | 3755 |
| 2024-11-12 | 38.21 | $36.12 | 1180 |
| 2024-11-11 | 38.78 | $34.68 | 603 |
| 2024-11-08 | 39.56 | $34.44 | 1568 |
| 2024-11-07 | 40.45 | $34.00 | 1793 |
| 2024-11-06 | 41.48 | $34.00 | 2375 |
| 2024-11-05 | 42.60 | $36.00 | 4243 |
| 2024-11-04 | 43.56 | $37.20 | 1828 |
| 2024-11-01 | 44.44 | $38.80 | 1510 |
| 2024-10-31 | 45.18 | $40.40 | 6033 |
| 2024-10-30 | 45.77 | $41.20 | 10645 |
| 2024-10-29 | 46.29 | $40.00 | 150278 |
| 2024-10-28 | 46.93 | $35.52 | 4433 |
| 2024-10-25 | 48.03 | $40.80 | 2600 |
| 2024-10-24 | 48.64 | $42.40 | 1698 |
| 2024-10-23 | 49.11 | $44.40 | 1645 |
| 2024-10-22 | 49.42 | $50.00 | 6390 |
| 2024-10-21 | 49.19 | $53.60 | 3615 |
| 2024-10-18 | 48.59 | $59.20 | 20928 |
| 2024-10-17 | 47.40 | $48.80 | 848 |
| 2024-10-16 | 47.22 | $48.00 | 3678 |
| 2024-10-15 | 47.12 | $49.60 | 5533 |
| 2024-10-14 | 46.88 | $48.00 | 3885 |
| 2024-10-11 | 46.81 | $55.60 | 9840 |
| 2024-10-10 | 45.98 | $51.20 | 10278 |
| 2024-10-09 | 45.57 | $54.80 | 16448 |
| 2024-10-08 | 44.80 | $43.00 | 41923 |
| 2024-10-07 | 45.19 | $43.60 | 658 |
| 2024-10-04 | 45.57 | $41.32 | 578 |
| 2024-10-03 | 46.22 | $40.80 | 1045 |
| 2024-10-02 | 46.99 | $41.52 | 1268 |
| 2024-10-01 | 47.72 | $42.40 | 833 |
| 2024-09-30 | 48.40 | $42.00 | 1108 |
| 2024-09-27 | 49.14 | $44.36 | 2103 |
| 2024-09-26 | 49.68 | $45.40 | 2623 |
| 2024-09-25 | 50.16 | $49.12 | 1340 |
| 2024-09-24 | 50.34 | $48.40 | 1140 |
| 2024-09-23 | 50.66 | $49.20 | 398 |
| 2024-09-20 | 50.99 | $48.00 | 810 |
| 2024-09-19 | 51.53 | $50.92 | 390 |
| 2024-09-18 | 51.88 | $50.92 | 543 |
| 2024-09-17 | 52.32 | $50.80 | 570 |
| 2024-09-16 | 52.85 | $50.60 | 655 |
| 2024-09-13 | 53.47 | $50.80 | 435 |
| 2024-09-12 | 54.14 | $49.60 | 865 |
| 2024-09-11 | 54.99 | $51.20 | 730 |
| 2024-09-10 | 55.75 | $51.40 | 700 |
| 2024-09-09 | 56.56 | $52.80 | 1205 |
| 2024-09-06 | 57.28 | $53.40 | 1798 |
| 2024-09-05 | 57.97 | $53.20 | 3188 |
| 2024-09-04 | 58.72 | $50.80 | 2573 |
| 2024-09-03 | 59.74 | $46.80 | 1230 |
| 2024-08-30 | 61.21 | $48.00 | 1598 |
| 2024-08-29 | 62.65 | $48.80 | 5568 |
| 2024-08-28 | 64.10 | $54.68 | 6415 |
| 2024-08-27 | 65.05 | $59.20 | 4583 |
| 2024-08-26 | 65.61 | $65.20 | 2530 |
| 2024-08-23 | 65.59 | $66.28 | 3468 |
| 2024-08-22 | 65.50 | $68.00 | 6585 |
| 2024-08-21 | 65.29 | $69.20 | 5578 |
| 2024-08-20 | 65.25 | $68.56 | 5490 |
| 2024-08-19 | 65.53 | $68.80 | 6480 |
| 2024-08-16 | 66.03 | $65.60 | 210 |
| 2024-08-15 | 67.06 | $65.20 | 500 |
| 2024-08-14 | 68.36 | $64.60 | 1388 |
| 2024-08-13 | 69.85 | $63.60 | 550 |
| 2024-08-12 | 71.58 | $63.96 | 723 |
| 2024-08-09 | 73.43 | $63.20 | 540 |
| 2024-08-08 | 75.50 | $60.40 | 1095 |
| 2024-08-07 | 78.02 | $59.76 | 870 |
| 2024-08-06 | 80.80 | $61.20 | 1723 |
| 2024-08-05 | 83.62 | $60.60 | 1770 |
| 2024-08-02 | 86.64 | $64.80 | 1735 |
| 2024-08-01 | 89.38 | $66.80 | 1640 |
| 2024-07-31 | 92.08 | $68.80 | 2788 |
| 2024-07-30 | 94.67 | $67.20 | 3035 |
| 2024-07-29 | 97.59 | $63.60 | 12430 |
| 2024-07-26 | 101.08 | $72.00 | 6600 |
| 2024-07-25 | 103.95 | $78.80 | 21513 |
| 2024-07-24 | 106.37 | $128.80 | 3633 |
| 2024-07-23 | 103.99 | $121.60 | 1660 |
| 2024-07-22 | 102.31 | $119.60 | 2073 |
| 2024-07-19 | 100.81 | $114.80 | 3258 |
| 2024-07-18 | 99.78 | $111.60 | 2405 |
| 2024-07-17 | 99.03 | $94.00 | 233 |
| 2024-07-16 | 100.04 | $94.80 | 173 |
| 2024-07-15 | 101.04 | $94.00 | 605 |
| 2024-07-12 | 102.20 | $96.00 | 593 |
| 2024-07-11 | 103.26 | $99.60 | 410 |
| 2024-07-10 | 104.04 | $100.80 | 715 |
| 2024-07-09 | 104.74 | $98.00 | 1645 |
| 2024-07-08 | 105.76 | $90.00 | 385 |
| 2024-07-05 | 107.63 | $90.00 | 880 |
| 2024-07-03 | 109.58 | $98.40 | 240 |
| 2024-07-02 | 110.83 | $88.00 | 1305 |
| 2024-07-01 | 113.15 | $102.80 | 1163 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.65
2026-07-16
Close Price
$4.09
Vol: 183450
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
115.90
Maximum
922.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.65 | $4.09 | 183450 |
| 2026-07-15 | 3.60 | $4.38 | 443017 |
| 2026-07-14 | 3.50 | $3.98 | 444600 |
| 2026-07-13 | 3.46 | $3.37 | 221944 |
| 2026-07-10 | 3.54 | $3.79 | 139827 |
| 2026-07-09 | 3.56 | $3.81 | 174900 |
| 2026-07-08 | 3.58 | $3.75 | 253950 |
| 2026-07-07 | 3.62 | $3.99 | 201700 |
| 2026-07-06 | 3.61 | $4.04 | 241733 |
| 2026-07-02 | 3.60 | $3.86 | 401950 |
| 2026-07-01 | 3.63 | $4.01 | 187518 |
| 2026-06-30 | 3.64 | $3.95 | 221700 |
| 2026-06-29 | 3.67 | $4.20 | 431716 |
| 2026-06-26 | 3.65 | $3.84 | 341749 |
| 2026-06-25 | 3.71 | $3.95 | 230125 |
| 2026-06-24 | 3.77 | $4.04 | 268347 |
| 2026-06-23 | 3.81 | $3.91 | 174571 |
| 2026-06-22 | 3.90 | $4.09 | 209287 |
| 2026-06-18 | 3.97 | $4.21 | 170817 |
| 2026-06-17 | 4.03 | $4.24 | 149830 |
| 2026-06-16 | 4.10 | $4.46 | 163454 |
| 2026-06-15 | 4.14 | $4.52 | 219594 |
| 2026-06-12 | 4.19 | $4.32 | 260862 |
| 2026-06-11 | 4.28 | $4.47 | 660300 |
| 2026-06-10 | 4.37 | $4.08 | 242900 |
| 2026-06-09 | 4.56 | $4.32 | 454152 |
| 2026-06-08 | 4.73 | $4.68 | 364500 |
| 2026-06-05 | 4.87 | $4.31 | 315447 |
| 2026-06-04 | 5.11 | $4.63 | 199500 |
| 2026-06-03 | 5.32 | $4.96 | 286824 |
| 2026-06-02 | 5.51 | $4.97 | 503443 |
| 2026-06-01 | 5.73 | $5.23 | 816000 |
| 2026-05-29 | 5.93 | $6.26 | 1.2M |
| 2026-05-28 | 5.96 | $5.60 | 1.0M |
| 2026-05-27 | 6.13 | $5.40 | 983909 |
| 2026-05-26 | 6.38 | $5.49 | 844400 |
| 2026-05-22 | 6.66 | $7.23 | 481400 |
| 2026-05-21 | 6.61 | $6.64 | 158315 |
| 2026-05-20 | 6.69 | $6.32 | 264145 |
| 2026-05-19 | 6.85 | $6.84 | 73328 |
| 2026-05-18 | 6.93 | $6.80 | 90638 |
| 2026-05-15 | 7.04 | $7.52 | 135608 |
| 2026-05-14 | 7.02 | $7.36 | 229825 |
| 2026-05-13 | 7.03 | $6.80 | 108585 |
| 2026-05-12 | 7.16 | $7.04 | 122875 |
| 2026-05-11 | 7.27 | $7.24 | 98325 |
| 2026-05-08 | 7.36 | $7.08 | 140480 |
| 2026-05-07 | 7.50 | $7.20 | 124283 |
| 2026-05-06 | 7.65 | $7.80 | 134173 |
| 2026-05-05 | 7.69 | $7.80 | 104735 |
| 2026-05-04 | 7.74 | $7.64 | 115648 |
| 2026-05-01 | 7.85 | $7.92 | 160405 |
| 2026-04-30 | 7.91 | $7.04 | 191328 |
| 2026-04-29 | 8.17 | $6.80 | 192610 |
| 2026-04-28 | 8.53 | $7.44 | 327260 |
| 2026-04-27 | 8.81 | $7.80 | 184740 |
| 2026-04-24 | 9.06 | $8.60 | 105543 |
| 2026-04-23 | 9.19 | $9.04 | 163180 |
| 2026-04-22 | 9.25 | $9.72 | 105335 |
| 2026-04-21 | 9.18 | $9.20 | 102525 |
| 2026-04-20 | 9.20 | $9.72 | 223180 |
| 2026-04-17 | 9.12 | $10.56 | 215853 |
| 2026-04-16 | 8.85 | $9.88 | 95083 |
| 2026-04-15 | 8.69 | $9.52 | 152783 |
| 2026-04-14 | 8.57 | $9.52 | 210198 |
| 2026-04-13 | 8.45 | $9.20 | 142270 |
| 2026-04-10 | 8.37 | $8.76 | 214978 |
| 2026-04-09 | 8.38 | $8.44 | 107635 |
| 2026-04-08 | 8.46 | $8.44 | 83133 |
| 2026-04-07 | 8.56 | $8.48 | 59390 |
| 2026-04-06 | 8.67 | $8.76 | 63795 |
| 2026-04-02 | 8.74 | $8.72 | 45758 |
| 2026-04-01 | 8.84 | $9.04 | 70988 |
| 2026-03-31 | 8.90 | $8.84 | 76785 |
| 2026-03-30 | 9.01 | $8.40 | 91335 |
| 2026-03-27 | 9.23 | $9.04 | 117098 |
| 2026-03-26 | 9.36 | $9.60 | 61550 |
| 2026-03-25 | 9.40 | $9.80 | 64960 |
| 2026-03-24 | 9.41 | $9.44 | 81410 |
| 2026-03-23 | 9.50 | $9.84 | 90915 |
| 2026-03-20 | 9.52 | $9.36 | 119128 |
| 2026-03-19 | 9.65 | $9.60 | 102715 |
| 2026-03-18 | 9.76 | $10.00 | 82130 |
| 2026-03-17 | 9.81 | $10.44 | 83575 |
| 2026-03-16 | 9.77 | $10.44 | 108095 |
| 2026-03-13 | 9.74 | $10.36 | 108468 |
| 2026-03-12 | 9.72 | $10.40 | 63063 |
| 2026-03-11 | 9.70 | $11.08 | 193543 |
| 2026-03-10 | 9.54 | $10.36 | 110935 |
| 2026-03-09 | 9.51 | $10.32 | 82600 |
| 2026-03-06 | 9.49 | $10.56 | 129305 |
| 2026-03-05 | 9.42 | $11.04 | 131418 |
| 2026-03-04 | 9.26 | $10.60 | 238173 |
| 2026-03-03 | 9.17 | $9.96 | 106155 |
| 2026-03-02 | 9.21 | $10.08 | 154733 |
| 2026-02-27 | 9.24 | $9.80 | 100118 |
| 2026-02-26 | 9.34 | $10.44 | 154160 |
| 2026-02-25 | 9.34 | $10.28 | 252195 |
| 2026-02-24 | 9.39 | $9.16 | 67523 |
| 2026-02-23 | 9.69 | $9.68 | 127913 |
| 2026-02-20 | 9.94 | $9.72 | 126155 |
| 2026-02-19 | 10.24 | $9.92 | 118105 |
| 2026-02-18 | 10.56 | $10.12 | 92098 |
| 2026-02-17 | 10.90 | $10.88 | 106703 |
| 2026-02-13 | 11.14 | $11.80 | 96038 |
| 2026-02-12 | 11.24 | $11.08 | 104425 |
| 2026-02-11 | 11.52 | $10.72 | 79120 |
| 2026-02-10 | 11.93 | $11.32 | 99330 |
| 2026-02-09 | 12.30 | $11.92 | 81333 |
| 2026-02-06 | 12.61 | $11.76 | 228325 |
| 2026-02-05 | 13.01 | $10.24 | 277205 |
| 2026-02-04 | 13.81 | $11.88 | 173848 |
| 2026-02-03 | 14.41 | $12.84 | 116695 |
| 2026-02-02 | 14.90 | $14.28 | 136695 |
| 2026-01-30 | 15.18 | $14.16 | 72618 |
| 2026-01-29 | 15.53 | $14.80 | 96968 |
| 2026-01-28 | 15.81 | $15.48 | 74860 |
| 2026-01-27 | 16.00 | $15.64 | 108008 |
| 2026-01-26 | 16.20 | $15.04 | 179803 |
| 2026-01-23 | 16.55 | $16.12 | 88175 |
| 2026-01-22 | 16.75 | $16.04 | 77213 |
| 2026-01-21 | 16.99 | $16.48 | 238543 |
| 2026-01-20 | 17.18 | $16.88 | 157565 |
| 2026-01-16 | 17.33 | $18.28 | 96440 |
| 2026-01-15 | 17.20 | $19.36 | 152815 |
| 2026-01-14 | 16.84 | $20.04 | 231770 |
| 2026-01-13 | 16.28 | $18.56 | 136538 |
| 2026-01-12 | 15.95 | $18.48 | 137413 |
| 2026-01-09 | 15.59 | $17.12 | 84448 |
| 2026-01-08 | 15.46 | $17.84 | 191510 |
| 2026-01-07 | 15.18 | $18.76 | 152870 |
| 2026-01-06 | 14.67 | $19.20 | 187855 |
| 2026-01-05 | 14.00 | $20.32 | 429663 |
| 2026-01-02 | 13.01 | $16.32 | 219903 |
| 2025-12-31 | 12.72 | $14.04 | 300243 |
| 2025-12-30 | 12.88 | $14.36 | 300865 |
| 2025-12-29 | 13.02 | $14.96 | 146885 |
| 2025-12-26 | 13.09 | $15.28 | 86318 |
| 2025-12-24 | 13.12 | $15.80 | 105410 |
| 2025-12-23 | 13.07 | $16.08 | 181458 |
| 2025-12-22 | 12.99 | $16.36 | 388638 |
| 2025-12-19 | 12.86 | $15.76 | 347098 |
| 2025-12-18 | 12.87 | $14.00 | 505963 |
| 2025-12-17 | 13.28 | $14.60 | 758313 |
| 2025-12-16 | 13.66 | $15.24 | 416398 |
| 2025-12-15 | 14.01 | $15.20 | 519990 |
| 2025-12-12 | 14.45 | $16.00 | 425960 |
| 2025-12-11 | 14.83 | $17.36 | 235085 |
| 2025-12-10 | 15.03 | $17.84 | 177503 |
| 2025-12-09 | 15.19 | $18.72 | 264580 |
| 2025-12-08 | 15.23 | $18.08 | 338973 |
| 2025-12-05 | 15.45 | $20.40 | 198290 |
| 2025-12-04 | 15.27 | $22.04 | 247665 |
| 2025-12-03 | 14.75 | $21.72 | 412918 |
| 2025-12-02 | 14.27 | $19.44 | 368088 |
| 2025-12-01 | 14.24 | $20.04 | 245830 |
| 2025-11-28 | 14.14 | $20.00 | 213955 |
| 2025-11-26 | 14.09 | $19.92 | 417093 |
| 2025-11-25 | 14.11 | $18.60 | 342718 |
| 2025-11-24 | 14.48 | $17.76 | 321440 |
| 2025-11-21 | 15.16 | $17.72 | 443330 |
| 2025-11-20 | 16.02 | $19.40 | 437838 |
| 2025-11-19 | 16.73 | $21.48 | 217028 |
| 2025-11-18 | 17.20 | $22.40 | 223488 |
| 2025-11-17 | 17.62 | $22.12 | 489530 |
| 2025-11-14 | 18.25 | $24.56 | 384173 |
| 2025-11-13 | 18.55 | $25.00 | 617650 |
| 2025-11-12 | 18.89 | $26.80 | 296123 |
| 2025-11-11 | 18.99 | $28.00 | 358510 |
| 2025-11-10 | 18.94 | $29.52 | 398828 |
| 2025-11-07 | 18.67 | $30.80 | 410098 |
| 2025-11-06 | 18.19 | $29.08 | 532325 |
| 2025-11-05 | 18.10 | $32.32 | 420208 |
| 2025-11-04 | 17.44 | $31.32 | 770825 |
| 2025-11-03 | 17.00 | $35.56 | 715880 |
| 2025-10-31 | 15.73 | $37.20 | 797295 |
| 2025-10-30 | 14.05 | $34.12 | 670350 |
| 2025-10-29 | 12.91 | $37.92 | 1.3M |
| 2025-10-28 | 10.94 | $36.76 | 1.8M |
| 2025-10-27 | 9.09 | $40.40 | 2.5M |
| 2025-10-24 | 6.37 | $33.60 | 749633 |
| 2025-10-23 | 4.85 | $31.80 | 560685 |
| 2025-10-22 | 3.69 | $28.80 | 393700 |
| 2025-10-21 | 3.22 | $30.08 | 242983 |
| 2025-10-20 | 2.65 | $31.60 | 253093 |
| 2025-10-17 | 1.95 | $28.80 | 317880 |
| 2025-10-16 | 2.01 | $30.28 | 466003 |
| 2025-10-15 | 2.07 | $32.00 | 847478 |
| 2025-10-14 | 2.09 | $31.60 | 849198 |
| 2025-10-13 | 2.53 | $34.24 | 1.1M |
| 2025-10-10 | 2.83 | $34.80 | 681620 |
| 2025-10-09 | 3.43 | $37.52 | 668573 |
| 2025-10-08 | 3.94 | $38.40 | 552050 |
| 2025-10-07 | 4.75 | $40.80 | 1.4M |
| 2025-10-06 | 5.61 | $41.20 | 1.2M |
| 2025-10-03 | 6.97 | $45.20 | 757938 |
| 2025-10-02 | 8.16 | $44.00 | 493175 |
| 2025-10-01 | 10.27 | $45.20 | 479980 |
| 2025-09-30 | 12.98 | $42.80 | 506050 |
| 2025-09-29 | 17.15 | $46.80 | 332305 |
| 2025-09-26 | 21.68 | $46.00 | 548345 |
| 2025-09-25 | 27.67 | $50.40 | 1.2M |
| 2025-09-24 | 34.26 | $46.80 | 592840 |
| 2025-09-23 | 43.25 | $50.00 | 442280 |
| 2025-09-22 | 53.59 | $53.20 | 663745 |
| 2025-09-19 | 65.52 | $56.00 | 1.1M |
| 2025-09-18 | 79.36 | $59.60 | 876640 |
| 2025-09-17 | 95.25 | $57.20 | 1.2M |
| 2025-09-16 | 114.77 | $60.00 | 1.9M |
| 2025-09-15 | 137.40 | $49.60 | 2.7M |
| 2025-09-12 | 166.36 | $111.20 | 513580 |
| 2025-09-11 | 187.49 | $157.80 | 142448 |
| 2025-09-10 | 202.64 | $192.00 | 145523 |
| 2025-09-09 | 213.45 | $323.20 | 396928 |
| 2025-09-08 | 198.80 | $182.40 | 164480 |
| 2025-09-05 | 211.92 | $163.20 | 140440 |
| 2025-09-04 | 231.66 | $131.20 | 59715 |
| 2025-09-03 | 261.76 | $168.80 | 71220 |
| 2025-09-02 | 289.17 | $185.20 | 37883 |
| 2025-08-29 | 317.86 | $217.60 | 46508 |
| 2025-08-28 | 344.62 | $237.20 | 36643 |
| 2025-08-27 | 371.78 | $252.80 | 64833 |
| 2025-08-26 | 400.17 | $322.80 | 20163 |
| 2025-08-25 | 418.50 | $366.80 | 10748 |
| 2025-08-22 | 430.56 | $405.20 | 11795 |
| 2025-08-21 | 436.50 | $425.20 | 8525 |
| 2025-08-20 | 439.20 | $403.60 | 18965 |
| 2025-08-19 | 446.89 | $424.80 | 15288 |
| 2025-08-18 | 451.34 | $480.80 | 9658 |
| 2025-08-15 | 444.69 | $546.80 | 15128 |
| 2025-08-14 | 423.08 | $600.80 | 22433 |
| 2025-08-13 | 386.68 | $530.00 | 28505 |
| 2025-08-12 | 359.49 | $443.60 | 30163 |
| 2025-08-11 | 346.36 | $571.20 | 87113 |
| 2025-08-08 | 304.53 | $382.80 | 16418 |
| 2025-08-07 | 296.05 | $300.00 | 5358 |
| 2025-08-06 | 304.08 | $304.40 | 7625 |
| 2025-08-05 | 312.92 | $289.60 | 5780 |
| 2025-08-04 | 326.74 | $303.20 | 12353 |
| 2025-08-01 | 340.34 | $254.00 | 14238 |
| 2025-07-31 | 366.91 | $288.80 | 8908 |
| 2025-07-30 | 390.79 | $319.20 | 8220 |
| 2025-07-29 | 412.43 | $336.40 | 15200 |
| 2025-07-28 | 434.22 | $423.60 | 2813 |
| 2025-07-25 | 441.38 | $438.80 | 2533 |
| 2025-07-24 | 446.74 | $436.00 | 2408 |
| 2025-07-23 | 453.79 | $462.40 | 6443 |
| 2025-07-22 | 456.65 | $446.80 | 6525 |
| 2025-07-21 | 463.48 | $438.00 | 4313 |
| 2025-07-18 | 473.50 | $440.80 | 6190 |
| 2025-07-17 | 484.76 | $457.20 | 6100 |
| 2025-07-16 | 494.57 | $456.40 | 11818 |
| 2025-07-15 | 506.31 | $470.80 | 6343 |
| 2025-07-14 | 517.07 | $483.60 | 8953 |
| 2025-07-11 | 527.00 | $492.00 | 8643 |
| 2025-07-10 | 536.89 | $532.00 | 10103 |
| 2025-07-09 | 540.05 | $494.00 | 10515 |
| 2025-07-08 | 551.82 | $516.40 | 7115 |
| 2025-07-07 | 560.84 | $481.60 | 8618 |
| 2025-07-03 | 578.69 | $510.00 | 5585 |
| 2025-07-02 | 593.45 | $524.80 | 11840 |
| 2025-07-01 | 607.43 | $544.40 | 5633 |
| 2025-06-30 | 619.48 | $553.80 | 7863 |
| 2025-06-27 | 631.38 | $571.20 | 9748 |
| 2025-06-26 | 641.39 | $587.20 | 6965 |
| 2025-06-25 | 649.48 | $564.80 | 19045 |
| 2025-06-24 | 663.38 | $612.40 | 12758 |
| 2025-06-23 | 669.26 | $652.00 | 23013 |
| 2025-06-20 | 667.47 | $568.80 | 22633 |
| 2025-06-18 | 682.62 | $557.60 | 19880 |
| 2025-06-17 | 702.24 | $592.80 | 14433 |
| 2025-06-16 | 717.18 | $603.60 | 21150 |
| 2025-06-13 | 731.79 | $552.00 | 29268 |
| 2025-06-12 | 759.07 | $678.80 | 23605 |
| 2025-06-11 | 763.41 | $733.60 | 109928 |
| 2025-06-10 | 756.24 | $464.00 | 16935 |
| 2025-06-09 | 803.99 | $534.00 | 24565 |
| 2025-06-06 | 843.82 | $635.20 | 10780 |
| 2025-06-05 | 867.73 | $640.80 | 16818 |
| 2025-06-04 | 893.18 | $685.20 | 19270 |
| 2025-06-03 | 912.14 | $734.40 | 33413 |
| 2025-06-02 | 922.42 | $851.60 | 11680 |
| 2025-05-30 | 908.22 | $904.00 | 39728 |
| 2025-05-29 | 879.22 | $897.20 | 20788 |
| 2025-05-28 | 845.50 | $969.20 | 36423 |
| 2025-05-27 | 789.72 | $1001.20 | 68140 |
| 2025-05-23 | 716.82 | $905.60 | 41685 |
| 2025-05-22 | 651.06 | $997.60 | 256275 |
| 2025-05-21 | 554.17 | $913.20 | 280770 |
| 2025-05-20 | 458.49 | $608.80 | 50265 |
| 2025-05-19 | 410.73 | $558.40 | 72368 |
| 2025-05-16 | 365.19 | $518.00 | 114005 |
| 2025-05-15 | 320.21 | $554.40 | 748358 |
| 2025-05-14 | 259.78 | $306.00 | 63760 |
| 2025-05-13 | 241.53 | $414.00 | 179388 |
| 2025-05-12 | 197.20 | $547.60 | 1.6M |
| 2025-05-09 | 117.33 | $156.00 | 8425 |
| 2025-05-08 | 106.97 | $151.20 | 16025 |
| 2025-05-07 | 95.87 | $123.60 | 15148 |
| 2025-05-06 | 88.73 | $122.40 | 15188 |
| 2025-05-05 | 80.65 | $108.40 | 13853 |
| 2025-05-02 | 74.19 | $86.80 | 8508 |
| 2025-05-01 | 71.22 | $75.20 | 1050 |
| 2025-04-30 | 70.21 | $75.20 | 3370 |
| 2025-04-29 | 69.03 | $72.00 | 1758 |
| 2025-04-28 | 68.33 | $71.60 | 1643 |
| 2025-04-25 | 67.60 | $72.40 | 870 |
| 2025-04-24 | 66.59 | $68.40 | 3563 |
| 2025-04-23 | 66.25 | $71.20 | 2485 |
| 2025-04-22 | 65.28 | $66.00 | 798 |
| 2025-04-21 | 65.25 | $58.80 | 2465 |
| 2025-04-17 | 66.74 | $70.00 | 873 |
| 2025-04-16 | 66.11 | $66.40 | 553 |
| 2025-04-15 | 66.15 | $68.00 | 673 |
| 2025-04-14 | 65.86 | $66.40 | 1280 |
| 2025-04-11 | 65.86 | $68.80 | 835 |
| 2025-04-10 | 65.37 | $68.80 | 893 |
| 2025-04-09 | 64.80 | $70.00 | 945 |
| 2025-04-08 | 63.91 | $65.20 | 5000 |
| 2025-04-07 | 63.89 | $57.20 | 3518 |
| 2025-04-04 | 65.56 | $59.20 | 2678 |
| 2025-04-03 | 67.10 | $62.40 | 900 |
| 2025-04-02 | 68.21 | $62.40 | 1515 |
| 2025-04-01 | 69.50 | $63.60 | 2168 |
| 2025-03-31 | 70.75 | $64.40 | 3415 |
| 2025-03-28 | 72.03 | $76.00 | 3755 |
| 2025-03-27 | 71.06 | $83.20 | 14368 |
| 2025-03-26 | 68.42 | $68.40 | 6700 |
| 2025-03-25 | 68.48 | $83.20 | 17645 |
| 2025-03-24 | 65.43 | $87.20 | 798983 |
| 2025-03-21 | 61.06 | $60.40 | 1135 |
| 2025-03-20 | 61.65 | $58.40 | 2305 |
| 2025-03-19 | 62.78 | $58.80 | 2890 |
| 2025-03-18 | 64.03 | $63.60 | 2455 |
| 2025-03-17 | 64.48 | $62.80 | 1175 |
| 2025-03-14 | 65.20 | $60.00 | 1025 |
| 2025-03-13 | 66.64 | $58.00 | 1998 |
| 2025-03-12 | 68.74 | $57.20 | 695 |
| 2025-03-11 | 71.36 | $56.80 | 888 |
| 2025-03-10 | 74.48 | $61.60 | 4438 |
| 2025-03-07 | 77.10 | $66.00 | 1313 |
| 2025-03-06 | 79.19 | $68.40 | 1033 |
| 2025-03-05 | 81.10 | $70.80 | 1283 |
| 2025-03-04 | 82.78 | $68.80 | 1895 |
| 2025-03-03 | 85.12 | $68.00 | 778 |
| 2025-02-28 | 87.97 | $67.20 | 4143 |
| 2025-02-27 | 91.40 | $75.20 | 2965 |
| 2025-02-26 | 93.64 | $76.80 | 1708 |
| 2025-02-25 | 95.83 | $77.20 | 3875 |
| 2025-02-24 | 98.22 | $84.40 | 14333 |
| 2025-02-21 | 99.38 | $94.40 | 14793 |
| 2025-02-20 | 98.53 | $119.60 | 34275 |
| 2025-02-19 | 92.14 | $108.00 | 32055 |
| 2025-02-18 | 87.08 | $107.20 | 19760 |
| 2025-02-14 | 81.29 | $115.60 | 780125 |
| 2025-02-13 | 72.75 | $100.00 | 124303 |
| 2025-02-12 | 66.07 | $131.20 | 5.5M |
| 2025-02-11 | 51.72 | $56.88 | 15618 |
| 2025-02-10 | 50.71 | $50.00 | 583 |
| 2025-02-07 | 51.00 | $50.00 | 250 |
| 2025-02-06 | 51.34 | $49.04 | 405 |
| 2025-02-05 | 51.95 | $48.40 | 790 |
| 2025-02-04 | 52.79 | $48.40 | 275 |
| 2025-02-03 | 53.77 | $48.00 | 1273 |
| 2025-01-31 | 54.99 | $52.00 | 2295 |
| 2025-01-30 | 55.56 | $52.40 | 183 |
| 2025-01-29 | 56.13 | $53.20 | 748 |
| 2025-01-28 | 56.62 | $54.00 | 450 |
| 2025-01-27 | 57.01 | $50.40 | 2008 |
| 2025-01-24 | 58.22 | $53.60 | 1408 |
| 2025-01-23 | 58.93 | $56.00 | 1640 |
| 2025-01-22 | 59.23 | $58.60 | 1295 |
| 2025-01-21 | 59.02 | $57.68 | 1010 |
| 2025-01-17 | 58.95 | $58.92 | 858 |
| 2025-01-16 | 58.59 | $58.00 | 1605 |
| 2025-01-15 | 58.35 | $58.20 | 1990 |
| 2025-01-14 | 58.01 | $56.40 | 375 |
| 2025-01-13 | 57.97 | $57.68 | 2900 |
| 2025-01-10 | 57.64 | $57.20 | 6130 |
| 2025-01-08 | 57.33 | $65.20 | 1685 |
| 2025-01-07 | 55.28 | $65.60 | 2580 |
| 2025-01-06 | 52.79 | $55.88 | 2100 |
| 2025-01-03 | 51.94 | $61.20 | 3330 |
| 2025-01-02 | 49.83 | $56.32 | 1415 |
| 2024-12-31 | 48.40 | $49.60 | 780 |
| 2024-12-30 | 48.16 | $52.80 | 7493 |
| 2024-12-27 | 47.20 | $46.00 | 1823 |
| 2024-12-26 | 47.53 | $44.40 | 1583 |
| 2024-12-24 | 48.25 | $42.40 | 1148 |
| 2024-12-23 | 49.50 | $44.40 | 1428 |
| 2024-12-20 | 50.54 | $44.80 | 833 |
| 2024-12-19 | 51.65 | $46.00 | 2615 |
| 2024-12-18 | 52.69 | $46.00 | 1430 |
| 2024-12-17 | 53.87 | $43.40 | 4558 |
| 2024-12-16 | 55.78 | $46.00 | 2765 |
| 2024-12-13 | 57.43 | $52.00 | 2060 |
| 2024-12-12 | 58.05 | $52.80 | 3808 |
| 2024-12-11 | 58.58 | $52.00 | 3213 |
| 2024-12-10 | 59.33 | $60.80 | 5460 |
| 2024-12-09 | 58.31 | $54.80 | 8288 |
| 2024-12-06 | 58.35 | $63.60 | 8373 |
| 2024-12-05 | 56.51 | $66.80 | 14393 |
| 2024-12-04 | 53.67 | $70.80 | 26318 |
| 2024-12-03 | 49.50 | $63.20 | 120685 |
| 2024-12-02 | 46.25 | $45.60 | 22533 |
| 2024-11-29 | 46.16 | $46.80 | 12235 |
| 2024-11-27 | 45.80 | $43.20 | 88658 |
| 2024-11-26 | 46.13 | $75.60 | 136583 |
| 2024-11-25 | 39.68 | $59.60 | 54200 |
| 2024-11-22 | 35.56 | $43.20 | 2828 |
| 2024-11-21 | 34.26 | $38.80 | 3868 |
| 2024-11-20 | 33.68 | $36.40 | 1610 |
| 2024-11-19 | 33.54 | $33.12 | 1363 |
| 2024-11-18 | 34.09 | $35.60 | 563 |
| 2024-11-15 | 34.24 | $36.80 | 668 |
| 2024-11-14 | 34.17 | $36.84 | 2213 |
| 2024-11-13 | 34.11 | $33.04 | 3755 |
| 2024-11-12 | 34.87 | $36.12 | 1180 |
| 2024-11-11 | 35.13 | $34.68 | 603 |
| 2024-11-08 | 35.77 | $34.44 | 1568 |
| 2024-11-07 | 36.57 | $34.00 | 1793 |
| 2024-11-06 | 37.63 | $34.00 | 2375 |
| 2024-11-05 | 38.88 | $36.00 | 4243 |
| 2024-11-04 | 39.94 | $37.20 | 1828 |
| 2024-11-01 | 40.93 | $38.80 | 1510 |
| 2024-10-31 | 41.76 | $40.40 | 6033 |
| 2024-10-30 | 42.41 | $41.20 | 10645 |
| 2024-10-29 | 43.01 | $40.00 | 150278 |
| 2024-10-28 | 43.98 | $35.52 | 4433 |
| 2024-10-25 | 46.06 | $40.80 | 2600 |
| 2024-10-24 | 47.37 | $42.40 | 1698 |
| 2024-10-23 | 48.56 | $44.40 | 1645 |
| 2024-10-22 | 49.53 | $50.00 | 6390 |
| 2024-10-21 | 49.48 | $53.60 | 3615 |
| 2024-10-18 | 48.66 | $59.20 | 20928 |
| 2024-10-17 | 46.54 | $48.80 | 848 |
| 2024-10-16 | 46.28 | $48.00 | 3678 |
| 2024-10-15 | 46.16 | $49.60 | 5533 |
| 2024-10-14 | 45.69 | $48.00 | 3885 |
| 2024-10-11 | 45.50 | $55.60 | 9840 |
| 2024-10-10 | 43.69 | $51.20 | 10278 |
| 2024-10-09 | 42.54 | $54.80 | 16448 |
| 2024-10-08 | 40.48 | $43.00 | 41923 |
| 2024-10-07 | 40.60 | $43.60 | 658 |
| 2024-10-04 | 40.65 | $41.32 | 578 |
| 2024-10-03 | 41.22 | $40.80 | 1045 |
| 2024-10-02 | 42.03 | $41.52 | 1268 |
| 2024-10-01 | 42.86 | $42.40 | 833 |
| 2024-09-30 | 43.67 | $42.00 | 1108 |
| 2024-09-27 | 44.72 | $44.36 | 2103 |
| 2024-09-26 | 45.49 | $45.40 | 2623 |
| 2024-09-25 | 46.19 | $49.12 | 1340 |
| 2024-09-24 | 46.25 | $48.40 | 1140 |
| 2024-09-23 | 46.51 | $49.20 | 398 |
| 2024-09-20 | 46.69 | $48.00 | 810 |
| 2024-09-19 | 47.18 | $50.92 | 390 |
| 2024-09-18 | 47.17 | $50.92 | 543 |
| 2024-09-17 | 47.21 | $50.80 | 570 |
| 2024-09-16 | 47.32 | $50.60 | 655 |
| 2024-09-13 | 47.53 | $50.80 | 435 |
| 2024-09-12 | 47.78 | $49.60 | 865 |
| 2024-09-11 | 48.38 | $51.20 | 730 |
| 2024-09-10 | 48.78 | $51.40 | 700 |
| 2024-09-09 | 49.26 | $52.80 | 1205 |
| 2024-09-06 | 49.58 | $53.40 | 1798 |
| 2024-09-05 | 49.87 | $53.20 | 3188 |
| 2024-09-04 | 50.31 | $50.80 | 2573 |
| 2024-09-03 | 51.38 | $46.80 | 1230 |
| 2024-08-30 | 53.53 | $48.00 | 1598 |
| 2024-08-29 | 55.83 | $48.80 | 5568 |
| 2024-08-28 | 58.38 | $54.68 | 6415 |
| 2024-08-27 | 60.15 | $59.20 | 4583 |
| 2024-08-26 | 61.30 | $65.20 | 2530 |
| 2024-08-23 | 61.42 | $66.28 | 3468 |
| 2024-08-22 | 61.38 | $68.00 | 6585 |
| 2024-08-21 | 61.02 | $69.20 | 5578 |
| 2024-08-20 | 60.41 | $68.56 | 5490 |
| 2024-08-19 | 59.90 | $68.80 | 6480 |
| 2024-08-16 | 59.32 | $65.60 | 210 |
| 2024-08-15 | 59.39 | $65.20 | 500 |
| 2024-08-14 | 59.62 | $64.60 | 1388 |
| 2024-08-13 | 60.10 | $63.60 | 550 |
| 2024-08-12 | 60.94 | $63.96 | 723 |
| 2024-08-09 | 61.93 | $63.20 | 540 |
| 2024-08-08 | 63.31 | $60.40 | 1095 |
| 2024-08-07 | 65.59 | $59.76 | 870 |
| 2024-08-06 | 68.46 | $61.20 | 1723 |
| 2024-08-05 | 71.55 | $60.60 | 1770 |
| 2024-08-02 | 75.35 | $64.80 | 1735 |
| 2024-08-01 | 78.94 | $66.80 | 1640 |
| 2024-07-31 | 82.74 | $68.80 | 2788 |
| 2024-07-30 | 86.79 | $67.20 | 3035 |
| 2024-07-29 | 91.88 | $63.60 | 12430 |
| 2024-07-26 | 98.58 | $72.00 | 6600 |
| 2024-07-25 | 104.61 | $78.80 | 21513 |
| 2024-07-24 | 110.18 | $128.80 | 3633 |
| 2024-07-23 | 106.11 | $121.60 | 1660 |
| 2024-07-22 | 102.90 | $119.60 | 2073 |
| 2024-07-19 | 99.62 | $114.80 | 3258 |
| 2024-07-18 | 96.83 | $111.60 | 2405 |
| 2024-07-17 | 94.31 | $94.00 | 233 |
| 2024-07-16 | 95.12 | $94.80 | 173 |
| 2024-07-15 | 95.93 | $94.00 | 605 |
| 2024-07-12 | 97.07 | $96.00 | 593 |
| 2024-07-11 | 98.01 | $99.60 | 410 |
| 2024-07-10 | 98.39 | $100.80 | 715 |
| 2024-07-09 | 98.60 | $98.00 | 1645 |
| 2024-07-08 | 99.48 | $90.00 | 385 |
| 2024-07-05 | 102.22 | $90.00 | 880 |
| 2024-07-03 | 105.43 | $98.40 | 240 |
| 2024-07-02 | 107.41 | $88.00 | 1305 |
| 2024-07-01 | 111.93 | $102.80 | 1163 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.93
2026-07-16
Close Price
$4.09
Vol: 183450
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
115.91
Maximum
1031.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.93 | $4.09 | 183450 |
| 2026-07-15 | 3.87 | $4.38 | 443017 |
| 2026-07-14 | 3.71 | $3.98 | 444600 |
| 2026-07-13 | 3.64 | $3.37 | 221944 |
| 2026-07-10 | 3.75 | $3.79 | 139827 |
| 2026-07-09 | 3.77 | $3.81 | 174900 |
| 2026-07-08 | 3.78 | $3.75 | 253950 |
| 2026-07-07 | 3.82 | $3.99 | 201700 |
| 2026-07-06 | 3.80 | $4.04 | 241733 |
| 2026-07-02 | 3.77 | $3.86 | 401950 |
| 2026-07-01 | 3.79 | $4.01 | 187518 |
| 2026-06-30 | 3.77 | $3.95 | 221700 |
| 2026-06-29 | 3.78 | $4.20 | 431716 |
| 2026-06-26 | 3.72 | $3.84 | 341749 |
| 2026-06-25 | 3.77 | $3.95 | 230125 |
| 2026-06-24 | 3.80 | $4.04 | 268347 |
| 2026-06-23 | 3.82 | $3.91 | 174571 |
| 2026-06-22 | 3.90 | $4.09 | 209287 |
| 2026-06-18 | 3.95 | $4.21 | 170817 |
| 2026-06-17 | 3.98 | $4.24 | 149830 |
| 2026-06-16 | 4.03 | $4.46 | 163454 |
| 2026-06-15 | 4.02 | $4.52 | 219594 |
| 2026-06-12 | 4.01 | $4.32 | 260862 |
| 2026-06-11 | 4.08 | $4.47 | 660300 |
| 2026-06-10 | 4.12 | $4.08 | 242900 |
| 2026-06-09 | 4.32 | $4.32 | 454152 |
| 2026-06-08 | 4.49 | $4.68 | 364500 |
| 2026-06-05 | 4.60 | $4.31 | 315447 |
| 2026-06-04 | 4.87 | $4.63 | 199500 |
| 2026-06-03 | 5.12 | $4.96 | 286824 |
| 2026-06-02 | 5.32 | $4.97 | 503443 |
| 2026-06-01 | 5.58 | $5.23 | 816000 |
| 2026-05-29 | 5.82 | $6.26 | 1.2M |
| 2026-05-28 | 5.80 | $5.60 | 1.0M |
| 2026-05-27 | 5.99 | $5.40 | 983909 |
| 2026-05-26 | 6.30 | $5.49 | 844400 |
| 2026-05-22 | 6.66 | $7.23 | 481400 |
| 2026-05-21 | 6.56 | $6.64 | 158315 |
| 2026-05-20 | 6.63 | $6.32 | 264145 |
| 2026-05-19 | 6.82 | $6.84 | 73328 |
| 2026-05-18 | 6.90 | $6.80 | 90638 |
| 2026-05-15 | 7.02 | $7.52 | 135608 |
| 2026-05-14 | 6.94 | $7.36 | 229825 |
| 2026-05-13 | 6.91 | $6.80 | 108585 |
| 2026-05-12 | 7.05 | $7.04 | 122875 |
| 2026-05-11 | 7.17 | $7.24 | 98325 |
| 2026-05-08 | 7.25 | $7.08 | 140480 |
| 2026-05-07 | 7.41 | $7.20 | 124283 |
| 2026-05-06 | 7.57 | $7.80 | 134173 |
| 2026-05-05 | 7.59 | $7.80 | 104735 |
| 2026-05-04 | 7.62 | $7.64 | 115648 |
| 2026-05-01 | 7.72 | $7.92 | 160405 |
| 2026-04-30 | 7.77 | $7.04 | 191328 |
| 2026-04-29 | 8.10 | $6.80 | 192610 |
| 2026-04-28 | 8.60 | $7.44 | 327260 |
| 2026-04-27 | 9.00 | $7.80 | 184740 |
| 2026-04-24 | 9.38 | $8.60 | 105543 |
| 2026-04-23 | 9.60 | $9.04 | 163180 |
| 2026-04-22 | 9.71 | $9.72 | 105335 |
| 2026-04-21 | 9.64 | $9.20 | 102525 |
| 2026-04-20 | 9.71 | $9.72 | 223180 |
| 2026-04-17 | 9.62 | $10.56 | 215853 |
| 2026-04-16 | 9.26 | $9.88 | 95083 |
| 2026-04-15 | 9.03 | $9.52 | 152783 |
| 2026-04-14 | 8.86 | $9.52 | 210198 |
| 2026-04-13 | 8.66 | $9.20 | 142270 |
| 2026-04-10 | 8.53 | $8.76 | 214978 |
| 2026-04-09 | 8.51 | $8.44 | 107635 |
| 2026-04-08 | 8.60 | $8.44 | 83133 |
| 2026-04-07 | 8.72 | $8.48 | 59390 |
| 2026-04-06 | 8.86 | $8.76 | 63795 |
| 2026-04-02 | 8.94 | $8.72 | 45758 |
| 2026-04-01 | 9.07 | $9.04 | 70988 |
| 2026-03-31 | 9.12 | $8.84 | 76785 |
| 2026-03-30 | 9.26 | $8.40 | 91335 |
| 2026-03-27 | 9.58 | $9.04 | 117098 |
| 2026-03-26 | 9.77 | $9.60 | 61550 |
| 2026-03-25 | 9.82 | $9.80 | 64960 |
| 2026-03-24 | 9.83 | $9.44 | 81410 |
| 2026-03-23 | 9.96 | $9.84 | 90915 |
| 2026-03-20 | 10.00 | $9.36 | 119128 |
| 2026-03-19 | 10.19 | $9.60 | 102715 |
| 2026-03-18 | 10.37 | $10.00 | 82130 |
| 2026-03-17 | 10.45 | $10.44 | 83575 |
| 2026-03-16 | 10.42 | $10.44 | 108095 |
| 2026-03-13 | 10.38 | $10.36 | 108468 |
| 2026-03-12 | 10.37 | $10.40 | 63063 |
| 2026-03-11 | 10.34 | $11.08 | 193543 |
| 2026-03-10 | 10.10 | $10.36 | 110935 |
| 2026-03-09 | 10.04 | $10.32 | 82600 |
| 2026-03-06 | 10.00 | $10.56 | 129305 |
| 2026-03-05 | 9.87 | $11.04 | 131418 |
| 2026-03-04 | 9.58 | $10.60 | 238173 |
| 2026-03-03 | 9.38 | $9.96 | 106155 |
| 2026-03-02 | 9.36 | $10.08 | 154733 |
| 2026-02-27 | 9.32 | $9.80 | 100118 |
| 2026-02-26 | 9.37 | $10.44 | 154160 |
| 2026-02-25 | 9.26 | $10.28 | 252195 |
| 2026-02-24 | 9.20 | $9.16 | 67523 |
| 2026-02-23 | 9.51 | $9.68 | 127913 |
| 2026-02-20 | 9.74 | $9.72 | 126155 |
| 2026-02-19 | 10.04 | $9.92 | 118105 |
| 2026-02-18 | 10.37 | $10.12 | 92098 |
| 2026-02-17 | 10.73 | $10.88 | 106703 |
| 2026-02-13 | 10.96 | $11.80 | 96038 |
| 2026-02-12 | 10.97 | $11.08 | 104425 |
| 2026-02-11 | 11.24 | $10.72 | 79120 |
| 2026-02-10 | 11.71 | $11.32 | 99330 |
| 2026-02-09 | 12.12 | $11.92 | 81333 |
| 2026-02-06 | 12.45 | $11.76 | 228325 |
| 2026-02-05 | 12.93 | $10.24 | 277205 |
| 2026-02-04 | 14.01 | $11.88 | 173848 |
| 2026-02-03 | 14.83 | $12.84 | 116695 |
| 2026-02-02 | 15.53 | $14.28 | 136695 |
| 2026-01-30 | 15.94 | $14.16 | 72618 |
| 2026-01-29 | 16.48 | $14.80 | 96968 |
| 2026-01-28 | 16.94 | $15.48 | 74860 |
| 2026-01-27 | 17.28 | $15.64 | 108008 |
| 2026-01-26 | 17.65 | $15.04 | 179803 |
| 2026-01-23 | 18.28 | $16.12 | 88175 |
| 2026-01-22 | 18.70 | $16.04 | 77213 |
| 2026-01-21 | 19.22 | $16.48 | 238543 |
| 2026-01-20 | 19.71 | $16.88 | 157565 |
| 2026-01-16 | 20.15 | $18.28 | 96440 |
| 2026-01-15 | 20.22 | $19.36 | 152815 |
| 2026-01-14 | 19.95 | $20.04 | 231770 |
| 2026-01-13 | 19.38 | $18.56 | 136538 |
| 2026-01-12 | 19.13 | $18.48 | 137413 |
| 2026-01-09 | 18.84 | $17.12 | 84448 |
| 2026-01-08 | 18.90 | $17.84 | 191510 |
| 2026-01-07 | 18.73 | $18.76 | 152870 |
| 2026-01-06 | 18.22 | $19.20 | 187855 |
| 2026-01-05 | 17.44 | $20.32 | 429663 |
| 2026-01-02 | 16.14 | $16.32 | 219903 |
| 2025-12-31 | 15.83 | $14.04 | 300243 |
| 2025-12-30 | 16.19 | $14.36 | 300865 |
| 2025-12-29 | 16.52 | $14.96 | 146885 |
| 2025-12-26 | 16.75 | $15.28 | 86318 |
| 2025-12-24 | 16.94 | $15.80 | 105410 |
| 2025-12-23 | 17.01 | $16.08 | 181458 |
| 2025-12-22 | 17.02 | $16.36 | 388638 |
| 2025-12-19 | 16.96 | $15.76 | 347098 |
| 2025-12-18 | 17.10 | $14.00 | 505963 |
| 2025-12-17 | 17.83 | $14.60 | 758313 |
| 2025-12-16 | 18.56 | $15.24 | 416398 |
| 2025-12-15 | 19.25 | $15.20 | 519990 |
| 2025-12-12 | 20.12 | $16.00 | 425960 |
| 2025-12-11 | 20.94 | $17.36 | 235085 |
| 2025-12-10 | 21.51 | $17.84 | 177503 |
| 2025-12-09 | 22.06 | $18.72 | 264580 |
| 2025-12-08 | 22.45 | $18.08 | 338973 |
| 2025-12-05 | 23.13 | $20.40 | 198290 |
| 2025-12-04 | 23.24 | $22.04 | 247665 |
| 2025-12-03 | 22.85 | $21.72 | 412918 |
| 2025-12-02 | 22.48 | $19.44 | 368088 |
| 2025-12-01 | 22.78 | $20.04 | 245830 |
| 2025-11-28 | 22.96 | $20.00 | 213955 |
| 2025-11-26 | 23.23 | $19.92 | 417093 |
| 2025-11-25 | 23.60 | $18.60 | 342718 |
| 2025-11-24 | 24.49 | $17.76 | 321440 |
| 2025-11-21 | 25.88 | $17.72 | 443330 |
| 2025-11-20 | 27.59 | $19.40 | 437838 |
| 2025-11-19 | 29.17 | $21.48 | 217028 |
| 2025-11-18 | 30.45 | $22.40 | 223488 |
| 2025-11-17 | 31.72 | $22.12 | 489530 |
| 2025-11-14 | 33.36 | $24.56 | 384173 |
| 2025-11-13 | 34.58 | $25.00 | 617650 |
| 2025-11-12 | 35.93 | $26.80 | 296123 |
| 2025-11-11 | 36.99 | $28.00 | 358510 |
| 2025-11-10 | 37.89 | $29.52 | 398828 |
| 2025-11-07 | 38.50 | $30.80 | 410098 |
| 2025-11-06 | 38.83 | $29.08 | 532325 |
| 2025-11-05 | 39.77 | $32.32 | 420208 |
| 2025-11-04 | 39.88 | $31.32 | 770825 |
| 2025-11-03 | 40.35 | $35.56 | 715880 |
| 2025-10-31 | 39.58 | $37.20 | 797295 |
| 2025-10-30 | 38.15 | $34.12 | 670350 |
| 2025-10-29 | 37.43 | $37.92 | 1.3M |
| 2025-10-28 | 35.42 | $36.76 | 1.8M |
| 2025-10-27 | 33.43 | $40.40 | 2.5M |
| 2025-10-24 | 29.97 | $33.60 | 749633 |
| 2025-10-23 | 28.07 | $31.80 | 560685 |
| 2025-10-22 | 26.52 | $28.80 | 393700 |
| 2025-10-21 | 25.80 | $30.08 | 242983 |
| 2025-10-20 | 24.79 | $31.60 | 253093 |
| 2025-10-17 | 23.37 | $28.80 | 317880 |
| 2025-10-16 | 22.86 | $30.28 | 466003 |
| 2025-10-15 | 22.13 | $32.00 | 847478 |
| 2025-10-14 | 21.12 | $31.60 | 849198 |
| 2025-10-13 | 20.45 | $34.24 | 1.1M |
| 2025-10-10 | 19.31 | $34.80 | 681620 |
| 2025-10-09 | 18.28 | $37.52 | 668573 |
| 2025-10-08 | 16.76 | $38.40 | 552050 |
| 2025-10-07 | 15.30 | $40.80 | 1.4M |
| 2025-10-06 | 13.47 | $41.20 | 1.2M |
| 2025-10-03 | 11.90 | $45.20 | 757938 |
| 2025-10-02 | 9.59 | $44.00 | 493175 |
| 2025-10-01 | 8.08 | $45.20 | 479980 |
| 2025-09-30 | 6.88 | $42.80 | 506050 |
| 2025-09-29 | 7.27 | $46.80 | 332305 |
| 2025-09-26 | 7.64 | $46.00 | 548345 |
| 2025-09-25 | 9.59 | $50.40 | 1.2M |
| 2025-09-24 | 11.89 | $46.80 | 592840 |
| 2025-09-23 | 17.20 | $50.00 | 442280 |
| 2025-09-22 | 24.09 | $53.20 | 663745 |
| 2025-09-19 | 32.95 | $56.00 | 1.1M |
| 2025-09-18 | 44.37 | $59.60 | 876640 |
| 2025-09-17 | 58.66 | $57.20 | 1.2M |
| 2025-09-16 | 78.33 | $60.00 | 1.9M |
| 2025-09-15 | 102.89 | $49.60 | 2.7M |
| 2025-09-12 | 137.46 | $111.20 | 513580 |
| 2025-09-11 | 161.35 | $157.80 | 142448 |
| 2025-09-10 | 176.88 | $192.00 | 145523 |
| 2025-09-09 | 186.10 | $323.20 | 396928 |
| 2025-09-08 | 157.01 | $182.40 | 164480 |
| 2025-09-05 | 167.46 | $163.20 | 140440 |
| 2025-09-04 | 187.65 | $131.20 | 59715 |
| 2025-09-03 | 223.69 | $168.80 | 71220 |
| 2025-09-02 | 256.88 | $185.20 | 37883 |
| 2025-08-29 | 293.11 | $217.60 | 46508 |
| 2025-08-28 | 327.82 | $237.20 | 36643 |
| 2025-08-27 | 364.52 | $252.80 | 64833 |
| 2025-08-26 | 404.68 | $322.80 | 20163 |
| 2025-08-25 | 431.62 | $366.80 | 10748 |
| 2025-08-22 | 450.50 | $405.20 | 11795 |
| 2025-08-21 | 461.21 | $425.20 | 8525 |
| 2025-08-20 | 467.70 | $403.60 | 18965 |
| 2025-08-19 | 482.14 | $424.80 | 15288 |
| 2025-08-18 | 492.62 | $480.80 | 9658 |
| 2025-08-15 | 487.22 | $546.80 | 15128 |
| 2025-08-14 | 459.34 | $600.80 | 22433 |
| 2025-08-13 | 408.05 | $530.00 | 28505 |
| 2025-08-12 | 368.03 | $443.60 | 30163 |
| 2025-08-11 | 346.94 | $571.20 | 87113 |
| 2025-08-08 | 281.50 | $382.80 | 16418 |
| 2025-08-07 | 262.36 | $300.00 | 5358 |
| 2025-08-06 | 266.42 | $304.40 | 7625 |
| 2025-08-05 | 271.27 | $289.60 | 5780 |
| 2025-08-04 | 283.15 | $303.20 | 12353 |
| 2025-08-01 | 294.65 | $254.00 | 14238 |
| 2025-07-31 | 325.50 | $288.80 | 8908 |
| 2025-07-30 | 353.24 | $319.20 | 8220 |
| 2025-07-29 | 378.47 | $336.40 | 15200 |
| 2025-07-28 | 404.68 | $423.60 | 2813 |
| 2025-07-25 | 409.85 | $438.80 | 2533 |
| 2025-07-24 | 412.17 | $436.00 | 2408 |
| 2025-07-23 | 416.71 | $462.40 | 6443 |
| 2025-07-22 | 414.75 | $446.80 | 6525 |
| 2025-07-21 | 418.21 | $438.00 | 4313 |
| 2025-07-18 | 426.15 | $440.80 | 6190 |
| 2025-07-17 | 435.87 | $457.20 | 6100 |
| 2025-07-16 | 443.43 | $456.40 | 11818 |
| 2025-07-15 | 453.81 | $470.80 | 6343 |
| 2025-07-14 | 462.78 | $483.60 | 8953 |
| 2025-07-11 | 470.52 | $492.00 | 8643 |
| 2025-07-10 | 478.14 | $532.00 | 10103 |
| 2025-07-09 | 475.63 | $494.00 | 10515 |
| 2025-07-08 | 485.47 | $516.40 | 7115 |
| 2025-07-07 | 491.23 | $481.60 | 8618 |
| 2025-07-03 | 510.10 | $510.00 | 5585 |
| 2025-07-02 | 524.86 | $524.80 | 11840 |
| 2025-07-01 | 538.86 | $544.40 | 5633 |
| 2025-06-30 | 550.32 | $553.80 | 7863 |
| 2025-06-27 | 561.85 | $571.20 | 9748 |
| 2025-06-26 | 570.88 | $587.20 | 6965 |
| 2025-06-25 | 577.25 | $564.80 | 19045 |
| 2025-06-24 | 592.47 | $612.40 | 12758 |
| 2025-06-23 | 596.24 | $652.00 | 23013 |
| 2025-06-20 | 588.58 | $568.80 | 22633 |
| 2025-06-18 | 605.82 | $557.60 | 19880 |
| 2025-06-17 | 630.51 | $592.80 | 14433 |
| 2025-06-16 | 649.42 | $603.60 | 21150 |
| 2025-06-13 | 668.85 | $552.00 | 29268 |
| 2025-06-12 | 708.44 | $678.80 | 23605 |
| 2025-06-11 | 715.90 | $733.60 | 109928 |
| 2025-06-10 | 706.86 | $464.00 | 16935 |
| 2025-06-09 | 780.18 | $534.00 | 24565 |
| 2025-06-06 | 845.91 | $635.20 | 10780 |
| 2025-06-05 | 892.01 | $640.80 | 16818 |
| 2025-06-04 | 943.91 | $685.20 | 19270 |
| 2025-06-03 | 990.09 | $734.40 | 33413 |
| 2025-06-02 | 1027.29 | $851.60 | 11680 |
| 2025-05-30 | 1031.59 | $904.00 | 39728 |
| 2025-05-29 | 1016.01 | $897.20 | 20788 |
| 2025-05-28 | 994.80 | $969.20 | 36423 |
| 2025-05-27 | 941.71 | $1001.20 | 68140 |
| 2025-05-23 | 862.56 | $905.60 | 41685 |
| 2025-05-22 | 792.26 | $997.60 | 256275 |
| 2025-05-21 | 673.75 | $913.20 | 280770 |
| 2025-05-20 | 552.87 | $608.80 | 50265 |
| 2025-05-19 | 499.22 | $558.40 | 72368 |
| 2025-05-16 | 447.46 | $518.00 | 114005 |
| 2025-05-15 | 395.05 | $554.40 | 748358 |
| 2025-05-14 | 317.85 | $306.00 | 63760 |
| 2025-05-13 | 300.84 | $414.00 | 179388 |
| 2025-05-12 | 244.60 | $547.60 | 1.6M |
| 2025-05-09 | 132.84 | $156.00 | 8425 |
| 2025-05-08 | 120.04 | $151.20 | 16025 |
| 2025-05-07 | 105.66 | $123.60 | 15148 |
| 2025-05-06 | 96.63 | $122.40 | 15188 |
| 2025-05-05 | 85.84 | $108.40 | 13853 |
| 2025-05-02 | 77.00 | $86.80 | 8508 |
| 2025-05-01 | 73.00 | $75.20 | 1050 |
| 2025-04-30 | 71.76 | $75.20 | 3370 |
| 2025-04-29 | 70.22 | $72.00 | 1758 |
| 2025-04-28 | 69.33 | $71.60 | 1643 |
| 2025-04-25 | 68.37 | $72.40 | 870 |
| 2025-04-24 | 66.93 | $68.40 | 3563 |
| 2025-04-23 | 66.44 | $71.20 | 2485 |
| 2025-04-22 | 64.96 | $66.00 | 798 |
| 2025-04-21 | 64.82 | $58.80 | 2465 |
| 2025-04-17 | 66.95 | $70.00 | 873 |
| 2025-04-16 | 66.00 | $66.40 | 553 |
| 2025-04-15 | 65.99 | $68.00 | 673 |
| 2025-04-14 | 65.49 | $66.40 | 1280 |
| 2025-04-11 | 65.40 | $68.80 | 835 |
| 2025-04-10 | 64.55 | $68.80 | 893 |
| 2025-04-09 | 63.53 | $70.00 | 945 |
| 2025-04-08 | 61.95 | $65.20 | 5000 |
| 2025-04-07 | 61.59 | $57.20 | 3518 |
| 2025-04-04 | 63.73 | $59.20 | 2678 |
| 2025-04-03 | 65.74 | $62.40 | 900 |
| 2025-04-02 | 67.21 | $62.40 | 1515 |
| 2025-04-01 | 69.01 | $63.60 | 2168 |
| 2025-03-31 | 70.82 | $64.40 | 3415 |
| 2025-03-28 | 72.78 | $76.00 | 3755 |
| 2025-03-27 | 71.47 | $83.20 | 14368 |
| 2025-03-26 | 67.60 | $68.40 | 6700 |
| 2025-03-25 | 67.57 | $83.20 | 17645 |
| 2025-03-24 | 62.88 | $87.20 | 798983 |
| 2025-03-21 | 55.94 | $60.40 | 1135 |
| 2025-03-20 | 56.07 | $58.40 | 2305 |
| 2025-03-19 | 56.95 | $58.80 | 2890 |
| 2025-03-18 | 58.00 | $63.60 | 2455 |
| 2025-03-17 | 57.87 | $62.80 | 1175 |
| 2025-03-14 | 58.07 | $60.00 | 1025 |
| 2025-03-13 | 59.30 | $58.00 | 1998 |
| 2025-03-12 | 61.54 | $57.20 | 695 |
| 2025-03-11 | 64.62 | $56.80 | 888 |
| 2025-03-10 | 68.57 | $61.60 | 4438 |
| 2025-03-07 | 71.91 | $66.00 | 1313 |
| 2025-03-06 | 74.63 | $68.40 | 1033 |
| 2025-03-05 | 77.19 | $70.80 | 1283 |
| 2025-03-04 | 79.55 | $68.80 | 1895 |
| 2025-03-03 | 83.02 | $68.00 | 778 |
| 2025-02-28 | 87.45 | $67.20 | 4143 |
| 2025-02-27 | 93.02 | $75.20 | 2965 |
| 2025-02-26 | 97.13 | $76.80 | 1708 |
| 2025-02-25 | 101.46 | $77.20 | 3875 |
| 2025-02-24 | 106.40 | $84.40 | 14333 |
| 2025-02-21 | 109.88 | $94.40 | 14793 |
| 2025-02-20 | 110.65 | $119.60 | 34275 |
| 2025-02-19 | 103.32 | $108.00 | 32055 |
| 2025-02-18 | 97.77 | $107.20 | 19760 |
| 2025-02-14 | 90.99 | $115.60 | 780125 |
| 2025-02-13 | 79.86 | $100.00 | 124303 |
| 2025-02-12 | 71.06 | $131.20 | 5.5M |
| 2025-02-11 | 50.38 | $56.88 | 15618 |
| 2025-02-10 | 48.69 | $50.00 | 583 |
| 2025-02-07 | 48.84 | $50.00 | 250 |
| 2025-02-06 | 49.06 | $49.04 | 405 |
| 2025-02-05 | 49.66 | $48.40 | 790 |
| 2025-02-04 | 50.64 | $48.40 | 275 |
| 2025-02-03 | 51.85 | $48.00 | 1273 |
| 2025-01-31 | 53.47 | $52.00 | 2295 |
| 2025-01-30 | 54.20 | $52.40 | 183 |
| 2025-01-29 | 54.96 | $53.20 | 748 |
| 2025-01-28 | 55.64 | $54.00 | 450 |
| 2025-01-27 | 56.20 | $50.40 | 2008 |
| 2025-01-24 | 58.02 | $53.60 | 1408 |
| 2025-01-23 | 59.19 | $56.00 | 1640 |
| 2025-01-22 | 59.83 | $58.60 | 1295 |
| 2025-01-21 | 59.75 | $57.68 | 1010 |
| 2025-01-17 | 59.90 | $58.92 | 858 |
| 2025-01-16 | 59.64 | $58.00 | 1605 |
| 2025-01-15 | 59.58 | $58.20 | 1990 |
| 2025-01-14 | 59.38 | $56.40 | 375 |
| 2025-01-13 | 59.65 | $57.68 | 2900 |
| 2025-01-10 | 59.53 | $57.20 | 6130 |
| 2025-01-08 | 59.47 | $65.20 | 1685 |
| 2025-01-07 | 56.81 | $65.60 | 2580 |
| 2025-01-06 | 53.40 | $55.88 | 2100 |
| 2025-01-03 | 52.29 | $61.20 | 3330 |
| 2025-01-02 | 49.24 | $56.32 | 1415 |
| 2024-12-31 | 47.07 | $49.60 | 780 |
| 2024-12-30 | 46.56 | $52.80 | 7493 |
| 2024-12-27 | 44.94 | $46.00 | 1823 |
| 2024-12-26 | 45.16 | $44.40 | 1583 |
| 2024-12-24 | 45.96 | $42.40 | 1148 |
| 2024-12-23 | 47.59 | $44.40 | 1428 |
| 2024-12-20 | 48.96 | $44.80 | 833 |
| 2024-12-19 | 50.51 | $46.00 | 2615 |
| 2024-12-18 | 52.02 | $46.00 | 1430 |
| 2024-12-17 | 53.84 | $43.40 | 4558 |
| 2024-12-16 | 56.85 | $46.00 | 2765 |
| 2024-12-13 | 59.64 | $52.00 | 2060 |
| 2024-12-12 | 61.07 | $52.80 | 3808 |
| 2024-12-11 | 62.46 | $52.00 | 3213 |
| 2024-12-10 | 64.31 | $60.80 | 5460 |
| 2024-12-09 | 63.66 | $54.80 | 8288 |
| 2024-12-06 | 64.64 | $63.60 | 8373 |
| 2024-12-05 | 62.91 | $66.80 | 14393 |
| 2024-12-04 | 59.66 | $70.80 | 26318 |
| 2024-12-03 | 54.32 | $63.20 | 120685 |
| 2024-12-02 | 50.13 | $45.60 | 22533 |
| 2024-11-29 | 50.52 | $46.80 | 12235 |
| 2024-11-27 | 50.55 | $43.20 | 88658 |
| 2024-11-26 | 51.66 | $75.60 | 136583 |
| 2024-11-25 | 42.68 | $59.60 | 54200 |
| 2024-11-22 | 36.79 | $43.20 | 2828 |
| 2024-11-21 | 34.80 | $38.80 | 3868 |
| 2024-11-20 | 33.81 | $36.40 | 1610 |
| 2024-11-19 | 33.40 | $33.12 | 1363 |
| 2024-11-18 | 33.98 | $35.60 | 563 |
| 2024-11-15 | 33.95 | $36.80 | 668 |
| 2024-11-14 | 33.58 | $36.84 | 2213 |
| 2024-11-13 | 33.18 | $33.04 | 3755 |
| 2024-11-12 | 33.96 | $36.12 | 1180 |
| 2024-11-11 | 33.99 | $34.68 | 603 |
| 2024-11-08 | 34.55 | $34.44 | 1568 |
| 2024-11-07 | 35.37 | $34.00 | 1793 |
| 2024-11-06 | 36.57 | $34.00 | 2375 |
| 2024-11-05 | 38.09 | $36.00 | 4243 |
| 2024-11-04 | 39.37 | $37.20 | 1828 |
| 2024-11-01 | 40.59 | $38.80 | 1510 |
| 2024-10-31 | 41.61 | $40.40 | 6033 |
| 2024-10-30 | 42.39 | $41.20 | 10645 |
| 2024-10-29 | 43.11 | $40.00 | 150278 |
| 2024-10-28 | 44.40 | $35.52 | 4433 |
| 2024-10-25 | 47.42 | $40.80 | 2600 |
| 2024-10-24 | 49.43 | $42.40 | 1698 |
| 2024-10-23 | 51.36 | $44.40 | 1645 |
| 2024-10-22 | 53.06 | $50.00 | 6390 |
| 2024-10-21 | 53.33 | $53.60 | 3615 |
| 2024-10-18 | 52.49 | $59.20 | 20928 |
| 2024-10-17 | 49.66 | $48.80 | 848 |
| 2024-10-16 | 49.49 | $48.00 | 3678 |
| 2024-10-15 | 49.52 | $49.60 | 5533 |
| 2024-10-14 | 49.05 | $48.00 | 3885 |
| 2024-10-11 | 48.97 | $55.60 | 9840 |
| 2024-10-10 | 46.46 | $51.20 | 10278 |
| 2024-10-09 | 44.82 | $54.80 | 16448 |
| 2024-10-08 | 41.70 | $43.00 | 41923 |
| 2024-10-07 | 41.69 | $43.60 | 658 |
| 2024-10-04 | 41.53 | $41.32 | 578 |
| 2024-10-03 | 42.13 | $40.80 | 1045 |
| 2024-10-02 | 43.08 | $41.52 | 1268 |
| 2024-10-01 | 44.07 | $42.40 | 833 |
| 2024-09-30 | 45.05 | $42.00 | 1108 |
| 2024-09-27 | 46.43 | $44.36 | 2103 |
| 2024-09-26 | 47.41 | $45.40 | 2623 |
| 2024-09-25 | 48.32 | $49.12 | 1340 |
| 2024-09-24 | 48.30 | $48.40 | 1140 |
| 2024-09-23 | 48.55 | $49.20 | 398 |
| 2024-09-20 | 48.66 | $48.00 | 810 |
| 2024-09-19 | 49.22 | $50.92 | 390 |
| 2024-09-18 | 49.04 | $50.92 | 543 |
| 2024-09-17 | 48.87 | $50.80 | 570 |
| 2024-09-16 | 48.78 | $50.60 | 655 |
| 2024-09-13 | 48.80 | $50.80 | 435 |
| 2024-09-12 | 48.84 | $49.60 | 865 |
| 2024-09-11 | 49.36 | $51.20 | 730 |
| 2024-09-10 | 49.57 | $51.40 | 700 |
| 2024-09-09 | 49.86 | $52.80 | 1205 |
| 2024-09-06 | 49.86 | $53.40 | 1798 |
| 2024-09-05 | 49.78 | $53.20 | 3188 |
| 2024-09-04 | 49.86 | $50.80 | 2573 |
| 2024-09-03 | 50.84 | $46.80 | 1230 |
| 2024-08-30 | 53.41 | $48.00 | 1598 |
| 2024-08-29 | 56.27 | $48.80 | 5568 |
| 2024-08-28 | 59.61 | $54.68 | 6415 |
| 2024-08-27 | 61.90 | $59.20 | 4583 |
| 2024-08-26 | 63.34 | $65.20 | 2530 |
| 2024-08-23 | 63.26 | $66.28 | 3468 |
| 2024-08-22 | 62.90 | $68.00 | 6585 |
| 2024-08-21 | 62.01 | $69.20 | 5578 |
| 2024-08-20 | 60.64 | $68.56 | 5490 |
| 2024-08-19 | 59.29 | $68.80 | 6480 |
| 2024-08-16 | 57.71 | $65.60 | 210 |
| 2024-08-15 | 56.95 | $65.20 | 500 |
| 2024-08-14 | 56.32 | $64.60 | 1388 |
| 2024-08-13 | 55.93 | $63.60 | 550 |
| 2024-08-12 | 55.96 | $63.96 | 723 |
| 2024-08-09 | 56.10 | $63.20 | 540 |
| 2024-08-08 | 56.74 | $60.40 | 1095 |
| 2024-08-07 | 58.64 | $59.76 | 870 |
| 2024-08-06 | 61.38 | $61.20 | 1723 |
| 2024-08-05 | 64.50 | $60.60 | 1770 |
| 2024-08-02 | 68.70 | $64.80 | 1735 |
| 2024-08-01 | 72.70 | $66.80 | 1640 |
| 2024-07-31 | 77.13 | $68.80 | 2788 |
| 2024-07-30 | 82.05 | $67.20 | 3035 |
| 2024-07-29 | 88.70 | $63.60 | 12430 |
| 2024-07-26 | 98.05 | $72.00 | 6600 |
| 2024-07-25 | 106.81 | $78.80 | 21513 |
| 2024-07-24 | 115.33 | $128.80 | 3633 |
| 2024-07-23 | 109.85 | $121.60 | 1660 |
| 2024-07-22 | 105.40 | $119.60 | 2073 |
| 2024-07-19 | 100.62 | $114.80 | 3258 |
| 2024-07-18 | 96.35 | $111.60 | 2405 |
| 2024-07-17 | 92.22 | $94.00 | 233 |
| 2024-07-16 | 92.84 | $94.80 | 173 |
| 2024-07-15 | 93.44 | $94.00 | 605 |
| 2024-07-12 | 94.53 | $96.00 | 593 |
| 2024-07-11 | 95.32 | $99.60 | 410 |
| 2024-07-10 | 95.24 | $100.80 | 715 |
| 2024-07-09 | 94.87 | $98.00 | 1645 |
| 2024-07-08 | 95.42 | $90.00 | 385 |
| 2024-07-05 | 98.73 | $90.00 | 880 |
| 2024-07-03 | 102.86 | $98.40 | 240 |
| 2024-07-02 | 105.31 | $88.00 | 1305 |
| 2024-07-01 | 111.65 | $102.80 | 1163 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.32
2026-07-16
Close Price
$4.09
Vol: 183450
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.67
Average
43.83
Maximum
94.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.32 | $4.09 | 183450 |
| 2026-07-15 | 45.76 | $4.38 | 443017 |
| 2026-07-14 | 41.51 | $3.98 | 444600 |
| 2026-07-13 | 34.00 | $3.37 | 221944 |
| 2026-07-10 | 37.12 | $3.79 | 139827 |
| 2026-07-09 | 37.27 | $3.81 | 174900 |
| 2026-07-08 | 36.52 | $3.75 | 253950 |
| 2026-07-07 | 38.26 | $3.99 | 201700 |
| 2026-07-06 | 38.63 | $4.04 | 241733 |
| 2026-07-02 | 36.56 | $3.86 | 401950 |
| 2026-07-01 | 37.56 | $4.01 | 187518 |
| 2026-06-30 | 36.90 | $3.95 | 221700 |
| 2026-06-29 | 38.51 | $4.20 | 431716 |
| 2026-06-26 | 34.62 | $3.84 | 341749 |
| 2026-06-25 | 35.26 | $3.95 | 230125 |
| 2026-06-24 | 35.79 | $4.04 | 268347 |
| 2026-06-23 | 34.46 | $3.91 | 174571 |
| 2026-06-22 | 35.42 | $4.09 | 209287 |
| 2026-06-18 | 36.06 | $4.21 | 170817 |
| 2026-06-17 | 36.22 | $4.24 | 149830 |
| 2026-06-16 | 37.33 | $4.46 | 163454 |
| 2026-06-15 | 37.64 | $4.52 | 219594 |
| 2026-06-12 | 36.00 | $4.32 | 260862 |
| 2026-06-11 | 36.69 | $4.47 | 660300 |
| 2026-06-10 | 33.56 | $4.08 | 242900 |
| 2026-06-09 | 34.56 | $4.32 | 454152 |
| 2026-06-08 | 36.09 | $4.68 | 364500 |
| 2026-06-05 | 33.20 | $4.31 | 315447 |
| 2026-06-04 | 34.48 | $4.63 | 199500 |
| 2026-06-03 | 35.83 | $4.96 | 286824 |
| 2026-06-02 | 35.87 | $4.97 | 503443 |
| 2026-06-01 | 36.90 | $5.23 | 816000 |
| 2026-05-29 | 41.37 | $6.26 | 1.2M |
| 2026-05-28 | 36.70 | $5.60 | 1.0M |
| 2026-05-27 | 35.22 | $5.40 | 983909 |
| 2026-05-26 | 35.58 | $5.49 | 844400 |
| 2026-05-22 | 43.70 | $7.23 | 481400 |
| 2026-05-21 | 39.23 | $6.64 | 158315 |
| 2026-05-20 | 36.64 | $6.32 | 264145 |
| 2026-05-19 | 39.22 | $6.84 | 73328 |
| 2026-05-18 | 38.91 | $6.80 | 90638 |
| 2026-05-15 | 42.69 | $7.52 | 135608 |
| 2026-05-14 | 41.49 | $7.36 | 229825 |
| 2026-05-13 | 37.11 | $6.80 | 108585 |
| 2026-05-12 | 38.27 | $7.04 | 122875 |
| 2026-05-11 | 39.25 | $7.24 | 98325 |
| 2026-05-08 | 38.05 | $7.08 | 140480 |
| 2026-05-07 | 38.59 | $7.20 | 124283 |
| 2026-05-06 | 41.40 | $7.80 | 134173 |
| 2026-05-05 | 41.40 | $7.80 | 104735 |
| 2026-05-04 | 40.36 | $7.64 | 115648 |
| 2026-05-01 | 41.59 | $7.92 | 160405 |
| 2026-04-30 | 35.73 | $7.04 | 191328 |
| 2026-04-29 | 34.01 | $6.80 | 192610 |
| 2026-04-28 | 36.48 | $7.44 | 327260 |
| 2026-04-27 | 37.95 | $7.80 | 184740 |
| 2026-04-24 | 41.48 | $8.60 | 105543 |
| 2026-04-23 | 43.61 | $9.04 | 163180 |
| 2026-04-22 | 47.15 | $9.72 | 105335 |
| 2026-04-21 | 43.83 | $9.20 | 102525 |
| 2026-04-20 | 46.61 | $9.72 | 223180 |
| 2026-04-17 | 51.63 | $10.56 | 215853 |
| 2026-04-16 | 47.26 | $9.88 | 95083 |
| 2026-04-15 | 44.75 | $9.52 | 152783 |
| 2026-04-14 | 44.75 | $9.52 | 210198 |
| 2026-04-13 | 42.56 | $9.20 | 142270 |
| 2026-04-10 | 39.42 | $8.76 | 214978 |
| 2026-04-09 | 37.05 | $8.44 | 107635 |
| 2026-04-08 | 37.05 | $8.44 | 83133 |
| 2026-04-07 | 37.21 | $8.48 | 59390 |
| 2026-04-06 | 38.35 | $8.76 | 63795 |
| 2026-04-02 | 38.09 | $8.72 | 45758 |
| 2026-04-01 | 39.33 | $9.04 | 70988 |
| 2026-03-31 | 38.14 | $8.84 | 76785 |
| 2026-03-30 | 35.48 | $8.40 | 91335 |
| 2026-03-27 | 37.72 | $9.04 | 117098 |
| 2026-03-26 | 39.81 | $9.60 | 61550 |
| 2026-03-25 | 40.57 | $9.80 | 64960 |
| 2026-03-24 | 38.56 | $9.44 | 81410 |
| 2026-03-23 | 39.98 | $9.84 | 90915 |
| 2026-03-20 | 37.34 | $9.36 | 119128 |
| 2026-03-19 | 38.14 | $9.60 | 102715 |
| 2026-03-18 | 39.47 | $10.00 | 82130 |
| 2026-03-17 | 40.98 | $10.44 | 83575 |
| 2026-03-16 | 40.98 | $10.44 | 108095 |
| 2026-03-13 | 40.61 | $10.36 | 108468 |
| 2026-03-12 | 40.73 | $10.40 | 63063 |
| 2026-03-11 | 42.80 | $11.08 | 193543 |
| 2026-03-10 | 39.72 | $10.36 | 110935 |
| 2026-03-09 | 39.54 | $10.32 | 82600 |
| 2026-03-06 | 40.20 | $10.56 | 129305 |
| 2026-03-05 | 41.50 | $11.04 | 131418 |
| 2026-03-04 | 39.80 | $10.60 | 238173 |
| 2026-03-03 | 37.28 | $9.96 | 106155 |
| 2026-03-02 | 37.56 | $10.08 | 154733 |
| 2026-02-27 | 36.51 | $9.80 | 100118 |
| 2026-02-26 | 37.90 | $10.44 | 154160 |
| 2026-02-25 | 37.33 | $10.28 | 252195 |
| 2026-02-24 | 33.28 | $9.16 | 67523 |
| 2026-02-23 | 34.26 | $9.68 | 127913 |
| 2026-02-20 | 34.33 | $9.72 | 126155 |
| 2026-02-19 | 34.68 | $9.92 | 118105 |
| 2026-02-18 | 35.03 | $10.12 | 92098 |
| 2026-02-17 | 36.33 | $10.88 | 106703 |
| 2026-02-13 | 37.94 | $11.80 | 96038 |
| 2026-02-12 | 35.82 | $11.08 | 104425 |
| 2026-02-11 | 34.76 | $10.72 | 79120 |
| 2026-02-10 | 35.69 | $11.32 | 99330 |
| 2026-02-09 | 36.63 | $11.92 | 81333 |
| 2026-02-06 | 36.20 | $11.76 | 228325 |
| 2026-02-05 | 32.11 | $10.24 | 277205 |
| 2026-02-04 | 34.37 | $11.88 | 173848 |
| 2026-02-03 | 35.77 | $12.84 | 116695 |
| 2026-02-02 | 37.98 | $14.28 | 136695 |
| 2026-01-30 | 37.67 | $14.16 | 72618 |
| 2026-01-29 | 38.63 | $14.80 | 96968 |
| 2026-01-28 | 39.65 | $15.48 | 74860 |
| 2026-01-27 | 39.89 | $15.64 | 108008 |
| 2026-01-26 | 38.59 | $15.04 | 179803 |
| 2026-01-23 | 40.07 | $16.12 | 88175 |
| 2026-01-22 | 39.91 | $16.04 | 77213 |
| 2026-01-21 | 40.48 | $16.48 | 238543 |
| 2026-01-20 | 40.99 | $16.88 | 157565 |
| 2026-01-16 | 42.77 | $18.28 | 96440 |
| 2026-01-15 | 44.18 | $19.36 | 152815 |
| 2026-01-14 | 45.07 | $20.04 | 231770 |
| 2026-01-13 | 42.69 | $18.56 | 136538 |
| 2026-01-12 | 42.56 | $18.48 | 137413 |
| 2026-01-09 | 40.41 | $17.12 | 84448 |
| 2026-01-08 | 41.19 | $17.84 | 191510 |
| 2026-01-07 | 42.17 | $18.76 | 152870 |
| 2026-01-06 | 42.63 | $19.20 | 187855 |
| 2026-01-05 | 43.79 | $20.32 | 429663 |
| 2026-01-02 | 38.08 | $16.32 | 219903 |
| 2025-12-31 | 34.47 | $14.04 | 300243 |
| 2025-12-30 | 34.74 | $14.36 | 300865 |
| 2025-12-29 | 35.23 | $14.96 | 146885 |
| 2025-12-26 | 35.48 | $15.28 | 86318 |
| 2025-12-24 | 35.88 | $15.80 | 105410 |
| 2025-12-23 | 36.09 | $16.08 | 181458 |
| 2025-12-22 | 36.29 | $16.36 | 388638 |
| 2025-12-19 | 35.56 | $15.76 | 347098 |
| 2025-12-18 | 33.45 | $14.00 | 505963 |
| 2025-12-17 | 33.81 | $14.60 | 758313 |
| 2025-12-16 | 34.18 | $15.24 | 416398 |
| 2025-12-15 | 34.14 | $15.20 | 519990 |
| 2025-12-12 | 34.57 | $16.00 | 425960 |
| 2025-12-11 | 35.28 | $17.36 | 235085 |
| 2025-12-10 | 35.53 | $17.84 | 177503 |
| 2025-12-09 | 35.97 | $18.72 | 264580 |
| 2025-12-08 | 35.42 | $18.08 | 338973 |
| 2025-12-05 | 36.50 | $20.40 | 198290 |
| 2025-12-04 | 37.26 | $22.04 | 247665 |
| 2025-12-03 | 37.02 | $21.72 | 412918 |
| 2025-12-02 | 35.32 | $19.44 | 368088 |
| 2025-12-01 | 35.56 | $20.04 | 245830 |
| 2025-11-28 | 35.53 | $20.00 | 213955 |
| 2025-11-26 | 35.48 | $19.92 | 417093 |
| 2025-11-25 | 34.63 | $18.60 | 342718 |
| 2025-11-24 | 34.11 | $17.76 | 321440 |
| 2025-11-21 | 34.09 | $17.72 | 443330 |
| 2025-11-20 | 34.59 | $19.40 | 437838 |
| 2025-11-19 | 35.19 | $21.48 | 217028 |
| 2025-11-18 | 35.45 | $22.40 | 223488 |
| 2025-11-17 | 35.31 | $22.12 | 489530 |
| 2025-11-14 | 35.95 | $24.56 | 384173 |
| 2025-11-13 | 36.06 | $25.00 | 617650 |
| 2025-11-12 | 36.50 | $26.80 | 296123 |
| 2025-11-11 | 36.78 | $28.00 | 358510 |
| 2025-11-10 | 37.13 | $29.52 | 398828 |
| 2025-11-07 | 37.41 | $30.80 | 410098 |
| 2025-11-06 | 36.80 | $29.08 | 532325 |
| 2025-11-05 | 37.45 | $32.32 | 420208 |
| 2025-11-04 | 37.12 | $31.32 | 770825 |
| 2025-11-03 | 37.93 | $35.56 | 715880 |
| 2025-10-31 | 38.23 | $37.20 | 797295 |
| 2025-10-30 | 37.34 | $34.12 | 670350 |
| 2025-10-29 | 37.98 | $37.92 | 1.3M |
| 2025-10-28 | 37.67 | $36.76 | 1.8M |
| 2025-10-27 | 38.24 | $40.40 | 2.5M |
| 2025-10-24 | 36.52 | $33.60 | 749633 |
| 2025-10-23 | 36.08 | $31.80 | 560685 |
| 2025-10-22 | 35.35 | $28.80 | 393700 |
| 2025-10-21 | 35.52 | $30.08 | 242983 |
| 2025-10-20 | 35.70 | $31.60 | 253093 |
| 2025-10-17 | 35.11 | $28.80 | 317880 |
| 2025-10-16 | 35.27 | $30.28 | 466003 |
| 2025-10-15 | 35.45 | $32.00 | 847478 |
| 2025-10-14 | 35.38 | $31.60 | 849198 |
| 2025-10-13 | 35.63 | $34.24 | 1.1M |
| 2025-10-10 | 35.69 | $34.80 | 681620 |
| 2025-10-09 | 35.93 | $37.52 | 668573 |
| 2025-10-08 | 36.00 | $38.40 | 552050 |
| 2025-10-07 | 36.20 | $40.80 | 1.4M |
| 2025-10-06 | 36.23 | $41.20 | 1.2M |
| 2025-10-03 | 36.53 | $45.20 | 757938 |
| 2025-10-02 | 36.38 | $44.00 | 493175 |
| 2025-10-01 | 36.46 | $45.20 | 479980 |
| 2025-09-30 | 36.19 | $42.80 | 506050 |
| 2025-09-29 | 36.43 | $46.80 | 332305 |
| 2025-09-26 | 36.35 | $46.00 | 548345 |
| 2025-09-25 | 36.60 | $50.40 | 1.2M |
| 2025-09-24 | 36.26 | $46.80 | 592840 |
| 2025-09-23 | 36.43 | $50.00 | 442280 |
| 2025-09-22 | 36.58 | $53.20 | 663745 |
| 2025-09-19 | 36.71 | $56.00 | 1.1M |
| 2025-09-18 | 36.88 | $59.60 | 876640 |
| 2025-09-17 | 36.70 | $57.20 | 1.2M |
| 2025-09-16 | 36.81 | $60.00 | 1.9M |
| 2025-09-15 | 36.11 | $49.60 | 2.7M |
| 2025-09-12 | 38.52 | $111.20 | 513580 |
| 2025-09-11 | 40.46 | $157.80 | 142448 |
| 2025-09-10 | 41.93 | $192.00 | 145523 |
| 2025-09-09 | 48.33 | $323.20 | 396928 |
| 2025-09-08 | 38.80 | $182.40 | 164480 |
| 2025-09-05 | 37.30 | $163.20 | 140440 |
| 2025-09-04 | 34.78 | $131.20 | 59715 |
| 2025-09-03 | 36.42 | $168.80 | 71220 |
| 2025-09-02 | 37.14 | $185.20 | 37883 |
| 2025-08-29 | 38.58 | $217.60 | 46508 |
| 2025-08-28 | 39.46 | $237.20 | 36643 |
| 2025-08-27 | 40.16 | $252.80 | 64833 |
| 2025-08-26 | 43.41 | $322.80 | 20163 |
| 2025-08-25 | 45.61 | $366.80 | 10748 |
| 2025-08-22 | 47.62 | $405.20 | 11795 |
| 2025-08-21 | 48.68 | $425.20 | 8525 |
| 2025-08-20 | 47.48 | $403.60 | 18965 |
| 2025-08-19 | 48.54 | $424.80 | 15288 |
| 2025-08-18 | 51.41 | $480.80 | 9658 |
| 2025-08-15 | 55.05 | $546.80 | 15128 |
| 2025-08-14 | 58.26 | $600.80 | 22433 |
| 2025-08-13 | 54.99 | $530.00 | 28505 |
| 2025-08-12 | 50.50 | $443.60 | 30163 |
| 2025-08-11 | 58.73 | $571.20 | 87113 |
| 2025-08-08 | 46.49 | $382.80 | 16418 |
| 2025-08-07 | 38.93 | $300.00 | 5358 |
| 2025-08-06 | 39.21 | $304.40 | 7625 |
| 2025-08-05 | 37.78 | $289.60 | 5780 |
| 2025-08-04 | 38.57 | $303.20 | 12353 |
| 2025-08-01 | 33.81 | $254.00 | 14238 |
| 2025-07-31 | 35.67 | $288.80 | 8908 |
| 2025-07-30 | 37.37 | $319.20 | 8220 |
| 2025-07-29 | 38.36 | $336.40 | 15200 |
| 2025-07-28 | 43.94 | $423.60 | 2813 |
| 2025-07-25 | 45.03 | $438.80 | 2533 |
| 2025-07-24 | 44.79 | $436.00 | 2408 |
| 2025-07-23 | 46.60 | $462.40 | 6443 |
| 2025-07-22 | 45.36 | $446.80 | 6525 |
| 2025-07-21 | 44.67 | $438.00 | 4313 |
| 2025-07-18 | 44.84 | $440.80 | 6190 |
| 2025-07-17 | 45.81 | $457.20 | 6100 |
| 2025-07-16 | 45.76 | $456.40 | 11818 |
| 2025-07-15 | 46.56 | $470.80 | 6343 |
| 2025-07-14 | 47.26 | $483.60 | 8953 |
| 2025-07-11 | 47.71 | $492.00 | 8643 |
| 2025-07-10 | 49.85 | $532.00 | 10103 |
| 2025-07-09 | 47.73 | $494.00 | 10515 |
| 2025-07-08 | 48.89 | $516.40 | 7115 |
| 2025-07-07 | 47.00 | $481.60 | 8618 |
| 2025-07-03 | 48.38 | $510.00 | 5585 |
| 2025-07-02 | 49.10 | $524.80 | 11840 |
| 2025-07-01 | 50.03 | $544.40 | 5633 |
| 2025-06-30 | 50.47 | $553.80 | 7863 |
| 2025-06-27 | 51.26 | $571.20 | 9748 |
| 2025-06-26 | 51.96 | $587.20 | 6965 |
| 2025-06-25 | 51.07 | $564.80 | 19045 |
| 2025-06-24 | 53.07 | $612.40 | 12758 |
| 2025-06-23 | 54.77 | $652.00 | 23013 |
| 2025-06-20 | 51.68 | $568.80 | 22633 |
| 2025-06-18 | 51.26 | $557.60 | 19880 |
| 2025-06-17 | 52.64 | $592.80 | 14433 |
| 2025-06-16 | 53.06 | $603.60 | 21150 |
| 2025-06-13 | 51.30 | $552.00 | 29268 |
| 2025-06-12 | 56.20 | $678.80 | 23605 |
| 2025-06-11 | 58.49 | $733.60 | 109928 |
| 2025-06-10 | 48.72 | $464.00 | 16935 |
| 2025-06-09 | 51.72 | $534.00 | 24565 |
| 2025-06-06 | 56.51 | $635.20 | 10780 |
| 2025-06-05 | 56.78 | $640.80 | 16818 |
| 2025-06-04 | 58.95 | $685.20 | 19270 |
| 2025-06-03 | 61.43 | $734.40 | 33413 |
| 2025-06-02 | 67.87 | $851.60 | 11680 |
| 2025-05-30 | 71.03 | $904.00 | 39728 |
| 2025-05-29 | 70.86 | $897.20 | 20788 |
| 2025-05-28 | 75.24 | $969.20 | 36423 |
| 2025-05-27 | 77.25 | $1001.20 | 68140 |
| 2025-05-23 | 75.38 | $905.60 | 41685 |
| 2025-05-22 | 81.50 | $997.60 | 256275 |
| 2025-05-21 | 80.09 | $913.20 | 280770 |
| 2025-05-20 | 73.06 | $608.80 | 50265 |
| 2025-05-19 | 71.48 | $558.40 | 72368 |
| 2025-05-16 | 70.14 | $518.00 | 114005 |
| 2025-05-15 | 73.07 | $554.40 | 748358 |
| 2025-05-14 | 63.05 | $306.00 | 63760 |
| 2025-05-13 | 74.50 | $414.00 | 179388 |
| 2025-05-12 | 94.72 | $547.60 | 1.6M |
| 2025-05-09 | 78.40 | $156.00 | 8425 |
| 2025-05-08 | 77.59 | $151.20 | 16025 |
| 2025-05-07 | 71.85 | $123.60 | 15148 |
| 2025-05-06 | 71.55 | $122.40 | 15188 |
| 2025-05-05 | 67.73 | $108.40 | 13853 |
| 2025-05-02 | 59.81 | $86.80 | 8508 |
| 2025-05-01 | 54.06 | $75.20 | 1050 |
| 2025-04-30 | 54.06 | $75.20 | 3370 |
| 2025-04-29 | 52.37 | $72.00 | 1758 |
| 2025-04-28 | 52.16 | $71.60 | 1643 |
| 2025-04-25 | 52.60 | $72.40 | 870 |
| 2025-04-24 | 50.62 | $68.40 | 3563 |
| 2025-04-23 | 52.07 | $71.20 | 2485 |
| 2025-04-22 | 49.52 | $66.00 | 798 |
| 2025-04-21 | 45.73 | $58.80 | 2465 |
| 2025-04-17 | 51.44 | $70.00 | 873 |
| 2025-04-16 | 49.51 | $66.40 | 553 |
| 2025-04-15 | 50.36 | $68.00 | 673 |
| 2025-04-14 | 49.54 | $66.40 | 1280 |
| 2025-04-11 | 50.73 | $68.80 | 835 |
| 2025-04-10 | 50.73 | $68.80 | 893 |
| 2025-04-09 | 51.28 | $70.00 | 945 |
| 2025-04-08 | 49.17 | $65.20 | 5000 |
| 2025-04-07 | 45.43 | $57.20 | 3518 |
| 2025-04-04 | 46.24 | $59.20 | 2678 |
| 2025-04-03 | 47.52 | $62.40 | 900 |
| 2025-04-02 | 47.52 | $62.40 | 1515 |
| 2025-04-01 | 47.97 | $63.60 | 2168 |
| 2025-03-31 | 48.26 | $64.40 | 3415 |
| 2025-03-28 | 52.66 | $76.00 | 3755 |
| 2025-03-27 | 55.64 | $83.20 | 14368 |
| 2025-03-26 | 50.12 | $68.40 | 6700 |
| 2025-03-25 | 56.84 | $83.20 | 17645 |
| 2025-03-24 | 58.87 | $87.20 | 798983 |
| 2025-03-21 | 46.79 | $60.40 | 1135 |
| 2025-03-20 | 45.66 | $58.40 | 2305 |
| 2025-03-19 | 45.84 | $58.80 | 2890 |
| 2025-03-18 | 48.07 | $63.60 | 2455 |
| 2025-03-17 | 47.66 | $62.80 | 1175 |
| 2025-03-14 | 46.28 | $60.00 | 1025 |
| 2025-03-13 | 45.30 | $58.00 | 1998 |
| 2025-03-12 | 44.92 | $57.20 | 695 |
| 2025-03-11 | 44.73 | $56.80 | 888 |
| 2025-03-10 | 46.50 | $61.60 | 4438 |
| 2025-03-07 | 48.15 | $66.00 | 1313 |
| 2025-03-06 | 49.06 | $68.40 | 1033 |
| 2025-03-05 | 49.95 | $70.80 | 1283 |
| 2025-03-04 | 49.22 | $68.80 | 1895 |
| 2025-03-03 | 48.94 | $68.00 | 778 |
| 2025-02-28 | 48.66 | $67.20 | 4143 |
| 2025-02-27 | 51.26 | $75.20 | 2965 |
| 2025-02-26 | 51.78 | $76.80 | 1708 |
| 2025-02-25 | 51.91 | $77.20 | 3875 |
| 2025-02-24 | 54.16 | $84.40 | 14333 |
| 2025-02-21 | 57.45 | $94.40 | 14793 |
| 2025-02-20 | 67.24 | $119.60 | 34275 |
| 2025-02-19 | 64.61 | $108.00 | 32055 |
| 2025-02-18 | 64.42 | $107.20 | 19760 |
| 2025-02-14 | 68.02 | $115.60 | 780125 |
| 2025-02-13 | 64.52 | $100.00 | 124303 |
| 2025-02-12 | 81.43 | $131.20 | 5.5M |
| 2025-02-11 | 54.37 | $56.88 | 15618 |
| 2025-02-10 | 47.66 | $50.00 | 583 |
| 2025-02-07 | 47.66 | $50.00 | 250 |
| 2025-02-06 | 46.67 | $49.04 | 405 |
| 2025-02-05 | 46.03 | $48.40 | 790 |
| 2025-02-04 | 46.03 | $48.40 | 275 |
| 2025-02-03 | 45.66 | $48.00 | 1273 |
| 2025-01-31 | 48.84 | $52.00 | 2295 |
| 2025-01-30 | 49.17 | $52.40 | 183 |
| 2025-01-29 | 49.80 | $53.20 | 748 |
| 2025-01-28 | 50.42 | $54.00 | 450 |
| 2025-01-27 | 47.65 | $50.40 | 2008 |
| 2025-01-24 | 50.01 | $53.60 | 1408 |
| 2025-01-23 | 51.83 | $56.00 | 1640 |
| 2025-01-22 | 53.85 | $58.60 | 1295 |
| 2025-01-21 | 53.24 | $57.68 | 1010 |
| 2025-01-17 | 54.16 | $58.92 | 858 |
| 2025-01-16 | 53.59 | $58.00 | 1605 |
| 2025-01-15 | 53.73 | $58.20 | 1990 |
| 2025-01-14 | 52.70 | $56.40 | 375 |
| 2025-01-13 | 53.50 | $57.68 | 2900 |
| 2025-01-10 | 53.25 | $57.20 | 6130 |
| 2025-01-08 | 58.32 | $65.20 | 1685 |
| 2025-01-07 | 58.58 | $65.60 | 2580 |
| 2025-01-06 | 53.73 | $55.88 | 2100 |
| 2025-01-03 | 57.22 | $61.20 | 3330 |
| 2025-01-02 | 54.65 | $56.32 | 1415 |
| 2024-12-31 | 50.80 | $49.60 | 780 |
| 2024-12-30 | 52.83 | $52.80 | 7493 |
| 2024-12-27 | 48.68 | $46.00 | 1823 |
| 2024-12-26 | 47.66 | $44.40 | 1583 |
| 2024-12-24 | 46.38 | $42.40 | 1148 |
| 2024-12-23 | 47.48 | $44.40 | 1428 |
| 2024-12-20 | 47.69 | $44.80 | 833 |
| 2024-12-19 | 48.32 | $46.00 | 2615 |
| 2024-12-18 | 48.32 | $46.00 | 1430 |
| 2024-12-17 | 46.96 | $43.40 | 4558 |
| 2024-12-16 | 48.16 | $46.00 | 2765 |
| 2024-12-13 | 51.02 | $52.00 | 2060 |
| 2024-12-12 | 51.40 | $52.80 | 3808 |
| 2024-12-11 | 51.05 | $52.00 | 3213 |
| 2024-12-10 | 55.23 | $60.80 | 5460 |
| 2024-12-09 | 52.72 | $54.80 | 8288 |
| 2024-12-06 | 57.19 | $63.60 | 8373 |
| 2024-12-05 | 58.91 | $66.80 | 14393 |
| 2024-12-04 | 61.09 | $70.80 | 26318 |
| 2024-12-03 | 58.30 | $63.20 | 120685 |
| 2024-12-02 | 50.49 | $45.60 | 22533 |
| 2024-11-29 | 51.11 | $46.80 | 12235 |
| 2024-11-27 | 49.33 | $43.20 | 88658 |
| 2024-11-26 | 71.53 | $75.60 | 136583 |
| 2024-11-25 | 63.91 | $59.60 | 54200 |
| 2024-11-22 | 51.20 | $43.20 | 2828 |
| 2024-11-21 | 46.38 | $38.80 | 3868 |
| 2024-11-20 | 43.49 | $36.40 | 1610 |
| 2024-11-19 | 39.24 | $33.12 | 1363 |
| 2024-11-18 | 41.49 | $35.60 | 563 |
| 2024-11-15 | 42.60 | $36.80 | 668 |
| 2024-11-14 | 42.64 | $36.84 | 2213 |
| 2024-11-13 | 37.85 | $33.04 | 3755 |
| 2024-11-12 | 40.45 | $36.12 | 1180 |
| 2024-11-11 | 38.57 | $34.68 | 603 |
| 2024-11-08 | 38.27 | $34.44 | 1568 |
| 2024-11-07 | 37.72 | $34.00 | 1793 |
| 2024-11-06 | 37.72 | $34.00 | 2375 |
| 2024-11-05 | 39.14 | $36.00 | 4243 |
| 2024-11-04 | 39.99 | $37.20 | 1828 |
| 2024-11-01 | 41.13 | $38.80 | 1510 |
| 2024-10-31 | 42.27 | $40.40 | 6033 |
| 2024-10-30 | 42.83 | $41.20 | 10645 |
| 2024-10-29 | 41.73 | $40.00 | 150278 |
| 2024-10-28 | 37.42 | $35.52 | 4433 |
| 2024-10-25 | 40.79 | $40.80 | 2600 |
| 2024-10-24 | 41.88 | $42.40 | 1698 |
| 2024-10-23 | 43.25 | $44.40 | 1645 |
| 2024-10-22 | 47.37 | $50.00 | 6390 |
| 2024-10-21 | 50.30 | $53.60 | 3615 |
| 2024-10-18 | 55.36 | $59.20 | 20928 |
| 2024-10-17 | 45.74 | $48.80 | 848 |
| 2024-10-16 | 44.87 | $48.00 | 3678 |
| 2024-10-15 | 46.27 | $49.60 | 5533 |
| 2024-10-14 | 44.62 | $48.00 | 3885 |
| 2024-10-11 | 51.80 | $55.60 | 9840 |
| 2024-10-10 | 47.13 | $51.20 | 10278 |
| 2024-10-09 | 50.97 | $54.80 | 16448 |
| 2024-10-08 | 34.26 | $43.00 | 41923 |
| 2024-10-07 | 34.84 | $43.60 | 658 |
| 2024-10-04 | 30.65 | $41.32 | 578 |
| 2024-10-03 | 29.67 | $40.80 | 1045 |
| 2024-10-02 | 30.23 | $41.52 | 1268 |
| 2024-10-01 | 30.91 | $42.40 | 833 |
| 2024-09-30 | 30.23 | $42.00 | 1108 |
| 2024-09-27 | 31.99 | $44.36 | 2103 |
| 2024-09-26 | 32.79 | $45.40 | 2623 |
| 2024-09-25 | 35.82 | $49.12 | 1340 |
| 2024-09-24 | 34.71 | $48.40 | 1140 |
| 2024-09-23 | 35.36 | $49.20 | 398 |
| 2024-09-20 | 33.60 | $48.00 | 810 |
| 2024-09-19 | 35.86 | $50.92 | 390 |
| 2024-09-18 | 35.86 | $50.92 | 543 |
| 2024-09-17 | 35.70 | $50.80 | 570 |
| 2024-09-16 | 35.44 | $50.60 | 655 |
| 2024-09-13 | 35.57 | $50.80 | 435 |
| 2024-09-12 | 34.15 | $49.60 | 865 |
| 2024-09-11 | 35.13 | $51.20 | 730 |
| 2024-09-10 | 35.25 | $51.40 | 700 |
| 2024-09-09 | 36.08 | $52.80 | 1205 |
| 2024-09-06 | 36.42 | $53.40 | 1798 |
| 2024-09-05 | 36.23 | $53.20 | 3188 |
| 2024-09-04 | 33.93 | $50.80 | 2573 |
| 2024-09-03 | 29.94 | $46.80 | 1230 |
| 2024-08-30 | 30.46 | $48.00 | 1598 |
| 2024-08-29 | 30.81 | $48.80 | 5568 |
| 2024-08-28 | 33.43 | $54.68 | 6415 |
| 2024-08-27 | 35.64 | $59.20 | 4583 |
| 2024-08-26 | 38.89 | $65.20 | 2530 |
| 2024-08-23 | 39.51 | $66.28 | 3468 |
| 2024-08-22 | 40.48 | $68.00 | 6585 |
| 2024-08-21 | 41.15 | $69.20 | 5578 |
| 2024-08-20 | 40.65 | $68.56 | 5490 |
| 2024-08-19 | 40.77 | $68.80 | 6480 |
| 2024-08-16 | 38.42 | $65.60 | 210 |
| 2024-08-15 | 38.12 | $65.20 | 500 |
| 2024-08-14 | 37.70 | $64.60 | 1388 |
| 2024-08-13 | 37.02 | $63.60 | 550 |
| 2024-08-12 | 37.16 | $63.96 | 723 |
| 2024-08-09 | 36.69 | $63.20 | 540 |
| 2024-08-08 | 34.97 | $60.40 | 1095 |
| 2024-08-07 | 34.58 | $59.76 | 870 |
| 2024-08-06 | 35.03 | $61.20 | 1723 |
| 2024-08-05 | 34.69 | $60.60 | 1770 |
| 2024-08-02 | 35.91 | $64.80 | 1735 |
| 2024-08-01 | 36.50 | $66.80 | 1640 |
| 2024-07-31 | 37.07 | $68.80 | 2788 |
| 2024-07-30 | 36.31 | $67.20 | 3035 |
| 2024-07-29 | 34.63 | $63.60 | 12430 |
| 2024-07-26 | 36.78 | $72.00 | 6600 |
| 2024-07-25 | 38.62 | $78.80 | 21513 |
| 2024-07-24 | 59.39 | $128.80 | 3633 |
| 2024-07-23 | 56.17 | $121.60 | 1660 |
| 2024-07-22 | 55.23 | $119.60 | 2073 |
| 2024-07-19 | 52.93 | $114.80 | 3258 |
| 2024-07-18 | 51.35 | $111.60 | 2405 |
| 2024-07-17 | 41.00 | $94.00 | 233 |
| 2024-07-16 | 41.38 | $94.80 | 173 |
| 2024-07-15 | 40.86 | $94.00 | 605 |
| 2024-07-12 | 41.74 | $96.00 | 593 |
| 2024-07-11 | 43.34 | $99.60 | 410 |
| 2024-07-10 | 43.87 | $100.80 | 715 |
| 2024-07-09 | 42.30 | $98.00 | 1645 |
| 2024-07-08 | 37.55 | $90.00 | 385 |
| 2024-07-05 | 37.55 | $90.00 | 880 |
| 2024-07-03 | 40.73 | $98.40 | 240 |
| 2024-07-02 | 34.19 | $88.00 | 1305 |
| 2024-07-01 | 40.18 | $102.80 | 1163 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.11
2026-07-16
Close Price
$4.09
Vol: 183450
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.11 | $4.09 | 183450 |
| 2026-07-15 | -27.08 | $4.38 | 443017 |
| 2026-07-14 | -59.88 | $3.98 | 444600 |
| 2026-07-13 | -97.53 | $3.37 | 221944 |
| 2026-07-10 | -91.41 | $3.79 | 139827 |
| 2026-07-09 | -89.84 | $3.81 | 174900 |
| 2026-07-08 | -94.53 | $3.75 | 253950 |
| 2026-07-07 | -82.20 | $3.99 | 201700 |
| 2026-07-06 | -77.97 | $4.04 | 241733 |
| 2026-07-02 | -93.22 | $3.86 | 401950 |
| 2026-07-01 | -84.87 | $4.01 | 187518 |
| 2026-06-30 | -90.12 | $3.95 | 221700 |
| 2026-06-29 | -83.87 | $4.20 | 431716 |
| 2026-06-26 | -98.72 | $3.84 | 341749 |
| 2026-06-25 | -95.21 | $3.95 | 230125 |
| 2026-06-24 | -92.33 | $4.04 | 268347 |
| 2026-06-23 | -99.73 | $3.91 | 174571 |
| 2026-06-22 | -98.87 | $4.09 | 209287 |
| 2026-06-18 | -95.48 | $4.21 | 170817 |
| 2026-06-17 | -94.63 | $4.24 | 149830 |
| 2026-06-16 | -88.42 | $4.46 | 163454 |
| 2026-06-15 | -86.72 | $4.52 | 219594 |
| 2026-06-12 | -92.37 | $4.32 | 260862 |
| 2026-06-11 | -88.14 | $4.47 | 660300 |
| 2026-06-10 | -99.15 | $4.08 | 242900 |
| 2026-06-09 | -94.51 | $4.32 | 454152 |
| 2026-06-08 | -84.10 | $4.68 | 364500 |
| 2026-06-05 | -94.80 | $4.31 | 315447 |
| 2026-06-04 | -96.29 | $4.63 | 199500 |
| 2026-06-03 | -88.21 | $4.96 | 286824 |
| 2026-06-02 | -87.95 | $4.97 | 503443 |
| 2026-06-01 | -81.28 | $5.23 | 816000 |
| 2026-05-29 | -54.87 | $6.26 | 1.2M |
| 2026-05-28 | -71.79 | $5.60 | 1.0M |
| 2026-05-27 | -76.92 | $5.40 | 983909 |
| 2026-05-26 | -99.66 | $5.49 | 844400 |
| 2026-05-22 | -51.82 | $7.23 | 481400 |
| 2026-05-21 | -75.86 | $6.64 | 158315 |
| 2026-05-20 | -86.73 | $6.32 | 264145 |
| 2026-05-19 | -87.06 | $6.84 | 73328 |
| 2026-05-18 | -88.64 | $6.80 | 90638 |
| 2026-05-15 | -72.28 | $7.52 | 135608 |
| 2026-05-14 | -77.57 | $7.36 | 229825 |
| 2026-05-13 | -97.00 | $6.80 | 108585 |
| 2026-05-12 | -91.00 | $7.04 | 122875 |
| 2026-05-11 | -86.00 | $7.24 | 98325 |
| 2026-05-08 | -90.00 | $7.08 | 140480 |
| 2026-05-07 | -87.00 | $7.20 | 124283 |
| 2026-05-06 | -72.00 | $7.80 | 134173 |
| 2026-05-05 | -72.00 | $7.80 | 104735 |
| 2026-05-04 | -76.00 | $7.64 | 115648 |
| 2026-05-01 | -69.00 | $7.92 | 160405 |
| 2026-04-30 | -91.00 | $7.04 | 191328 |
| 2026-04-29 | -97.98 | $6.80 | 192610 |
| 2026-04-28 | -93.10 | $7.44 | 327260 |
| 2026-04-27 | -97.30 | $7.80 | 184740 |
| 2026-04-24 | -88.14 | $8.60 | 105543 |
| 2026-04-23 | -69.49 | $9.04 | 163180 |
| 2026-04-22 | -40.68 | $9.72 | 105335 |
| 2026-04-21 | -62.71 | $9.20 | 102525 |
| 2026-04-20 | -40.68 | $9.72 | 223180 |
| 2026-04-17 | -5.08 | $10.56 | 215853 |
| 2026-04-16 | -30.36 | $9.88 | 95083 |
| 2026-04-15 | -46.43 | $9.52 | 152783 |
| 2026-04-14 | -53.85 | $9.52 | 210198 |
| 2026-04-13 | -69.01 | $9.20 | 142270 |
| 2026-04-10 | -86.42 | $8.76 | 214978 |
| 2026-04-09 | -96.30 | $8.44 | 107635 |
| 2026-04-08 | -96.51 | $8.44 | 83133 |
| 2026-04-07 | -95.35 | $8.48 | 59390 |
| 2026-04-06 | -87.21 | $8.76 | 63795 |
| 2026-04-02 | -88.37 | $8.72 | 45758 |
| 2026-04-01 | -80.95 | $9.04 | 70988 |
| 2026-03-31 | -86.90 | $8.84 | 76785 |
| 2026-03-30 | -100.00 | $8.40 | 91335 |
| 2026-03-27 | -87.18 | $9.04 | 117098 |
| 2026-03-26 | -88.52 | $9.60 | 61550 |
| 2026-03-25 | -80.33 | $9.80 | 64960 |
| 2026-03-24 | -95.08 | $9.44 | 81410 |
| 2026-03-23 | -70.59 | $9.84 | 90915 |
| 2026-03-20 | -88.24 | $9.36 | 119128 |
| 2026-03-19 | -79.41 | $9.60 | 102715 |
| 2026-03-18 | -64.71 | $10.00 | 82130 |
| 2026-03-17 | -48.53 | $10.44 | 83575 |
| 2026-03-16 | -64.65 | $10.44 | 108095 |
| 2026-03-13 | -66.67 | $10.36 | 108468 |
| 2026-03-12 | -65.66 | $10.40 | 63063 |
| 2026-03-11 | -48.48 | $11.08 | 193543 |
| 2026-03-10 | -66.67 | $10.36 | 110935 |
| 2026-03-09 | -67.68 | $10.32 | 82600 |
| 2026-03-06 | -61.62 | $10.56 | 129305 |
| 2026-03-05 | -49.49 | $11.04 | 131418 |
| 2026-03-04 | -60.61 | $10.60 | 238173 |
| 2026-03-03 | -83.57 | $9.96 | 106155 |
| 2026-03-02 | -81.43 | $10.08 | 154733 |
| 2026-02-27 | -86.81 | $9.80 | 100118 |
| 2026-02-26 | -78.66 | $10.44 | 154160 |
| 2026-02-25 | -82.29 | $10.28 | 252195 |
| 2026-02-24 | -98.29 | $9.16 | 67523 |
| 2026-02-23 | -90.86 | $9.68 | 127913 |
| 2026-02-20 | -97.65 | $9.72 | 126155 |
| 2026-02-19 | -98.91 | $9.92 | 118105 |
| 2026-02-18 | -97.38 | $10.12 | 92098 |
| 2026-02-17 | -87.43 | $10.88 | 106703 |
| 2026-02-13 | -80.58 | $11.80 | 96038 |
| 2026-02-12 | -88.93 | $11.08 | 104425 |
| 2026-02-11 | -92.65 | $10.72 | 79120 |
| 2026-02-10 | -87.13 | $11.32 | 99330 |
| 2026-02-09 | -81.62 | $11.92 | 81333 |
| 2026-02-06 | -83.09 | $11.76 | 228325 |
| 2026-02-05 | -97.06 | $10.24 | 277205 |
| 2026-02-04 | -97.81 | $11.88 | 173848 |
| 2026-02-03 | -95.67 | $12.84 | 116695 |
| 2026-02-02 | -80.30 | $14.28 | 136695 |
| 2026-01-30 | -97.65 | $14.16 | 72618 |
| 2026-01-29 | -86.71 | $14.80 | 96968 |
| 2026-01-28 | -76.88 | $15.48 | 74860 |
| 2026-01-27 | -74.57 | $15.64 | 108008 |
| 2026-01-26 | -83.24 | $15.04 | 179803 |
| 2026-01-23 | -67.63 | $16.12 | 88175 |
| 2026-01-22 | -68.79 | $16.04 | 77213 |
| 2026-01-21 | -62.43 | $16.48 | 238543 |
| 2026-01-20 | -56.65 | $16.88 | 157565 |
| 2026-01-16 | -36.42 | $18.28 | 96440 |
| 2026-01-15 | -20.34 | $19.36 | 152815 |
| 2026-01-14 | -10.73 | $20.04 | 231770 |
| 2026-01-13 | -30.46 | $18.56 | 136538 |
| 2026-01-12 | -31.61 | $18.48 | 137413 |
| 2026-01-09 | -51.15 | $17.12 | 84448 |
| 2026-01-08 | -40.80 | $17.84 | 191510 |
| 2026-01-07 | -27.59 | $18.76 | 152870 |
| 2026-01-06 | -23.03 | $19.20 | 187855 |
| 2026-01-05 | -17.50 | $20.32 | 429663 |
| 2026-01-02 | -70.05 | $16.32 | 219903 |
| 2025-12-31 | -96.31 | $14.04 | 300243 |
| 2025-12-30 | -92.63 | $14.36 | 300865 |
| 2025-12-29 | -85.71 | $14.96 | 146885 |
| 2025-12-26 | -83.54 | $15.28 | 86318 |
| 2025-12-24 | -78.06 | $15.80 | 105410 |
| 2025-12-23 | -75.11 | $16.08 | 181458 |
| 2025-12-22 | -72.15 | $16.36 | 388638 |
| 2025-12-19 | -78.48 | $15.76 | 347098 |
| 2025-12-18 | -97.05 | $14.00 | 505963 |
| 2025-12-17 | -90.98 | $14.60 | 758313 |
| 2025-12-16 | -90.75 | $15.24 | 416398 |
| 2025-12-15 | -91.84 | $15.20 | 519990 |
| 2025-12-12 | -100.00 | $16.00 | 425960 |
| 2025-12-11 | -97.30 | $17.36 | 235085 |
| 2025-12-10 | -94.10 | $17.84 | 177503 |
| 2025-12-09 | -87.42 | $18.72 | 264580 |
| 2025-12-08 | -93.57 | $18.08 | 338973 |
| 2025-12-05 | -78.53 | $20.40 | 198290 |
| 2025-12-04 | -68.22 | $22.04 | 247665 |
| 2025-12-03 | -71.74 | $21.72 | 412918 |
| 2025-12-02 | -86.42 | $19.44 | 368088 |
| 2025-12-01 | -85.16 | $20.04 | 245830 |
| 2025-11-28 | -86.96 | $20.00 | 213955 |
| 2025-11-26 | -87.32 | $19.92 | 417093 |
| 2025-11-25 | -93.75 | $18.60 | 342718 |
| 2025-11-24 | -99.34 | $17.76 | 321440 |
| 2025-11-21 | -99.51 | $17.72 | 443330 |
| 2025-11-20 | -98.26 | $19.40 | 437838 |
| 2025-11-19 | -96.79 | $21.48 | 217028 |
| 2025-11-18 | -93.51 | $22.40 | 223488 |
| 2025-11-17 | -94.85 | $22.12 | 489530 |
| 2025-11-14 | -87.20 | $24.56 | 384173 |
| 2025-11-13 | -96.59 | $25.00 | 617650 |
| 2025-11-12 | -100.00 | $26.80 | 296123 |
| 2025-11-11 | -96.15 | $28.00 | 358510 |
| 2025-11-10 | -85.71 | $29.52 | 398828 |
| 2025-11-07 | -76.92 | $30.80 | 410098 |
| 2025-11-06 | -88.74 | $29.08 | 532325 |
| 2025-11-05 | -66.48 | $32.32 | 420208 |
| 2025-11-04 | -73.35 | $31.32 | 770825 |
| 2025-11-03 | -47.14 | $35.56 | 715880 |
| 2025-10-31 | -48.52 | $37.20 | 797295 |
| 2025-10-30 | -64.77 | $34.12 | 670350 |
| 2025-10-29 | -47.50 | $37.92 | 1.3M |
| 2025-10-28 | -53.31 | $36.76 | 1.8M |
| 2025-10-27 | -35.07 | $40.40 | 2.5M |
| 2025-10-24 | -70.04 | $33.60 | 749633 |
| 2025-10-23 | -80.67 | $31.80 | 560685 |
| 2025-10-22 | -94.72 | $28.80 | 393700 |
| 2025-10-21 | -93.23 | $30.08 | 242983 |
| 2025-10-20 | -87.10 | $31.60 | 253093 |
| 2025-10-17 | -98.48 | $28.80 | 317880 |
| 2025-10-16 | -97.90 | $30.28 | 466003 |
| 2025-10-15 | -92.59 | $32.00 | 847478 |
| 2025-10-14 | -94.85 | $31.60 | 849198 |
| 2025-10-13 | -88.04 | $34.24 | 1.1M |
| 2025-10-10 | -99.41 | $34.80 | 681620 |
| 2025-10-09 | -98.99 | $37.52 | 668573 |
| 2025-10-08 | -98.63 | $38.40 | 552050 |
| 2025-10-07 | -97.86 | $40.80 | 1.4M |
| 2025-10-06 | -99.74 | $41.20 | 1.2M |
| 2025-10-03 | -99.07 | $45.20 | 757938 |
| 2025-10-02 | -99.47 | $44.00 | 493175 |
| 2025-10-01 | -99.07 | $45.20 | 479980 |
| 2025-09-30 | -99.87 | $42.80 | 506050 |
| 2025-09-29 | -98.93 | $46.80 | 332305 |
| 2025-09-26 | -99.20 | $46.00 | 548345 |
| 2025-09-25 | -98.28 | $50.40 | 1.2M |
| 2025-09-24 | -99.87 | $46.80 | 592840 |
| 2025-09-23 | -98.95 | $50.00 | 442280 |
| 2025-09-22 | -98.15 | $53.20 | 663745 |
| 2025-09-19 | -97.45 | $56.00 | 1.1M |
| 2025-09-18 | -96.58 | $59.60 | 876640 |
| 2025-09-17 | -97.20 | $57.20 | 1.2M |
| 2025-09-16 | -97.15 | $60.00 | 1.9M |
| 2025-09-15 | -99.34 | $49.60 | 2.7M |
| 2025-09-12 | -99.92 | $111.20 | 513580 |
| 2025-09-11 | -94.45 | $157.80 | 142448 |
| 2025-09-10 | -87.52 | $192.00 | 145523 |
| 2025-09-09 | -60.94 | $323.20 | 396928 |
| 2025-09-08 | -90.17 | $182.40 | 164480 |
| 2025-09-05 | -93.80 | $163.20 | 140440 |
| 2025-09-04 | -99.85 | $131.20 | 59715 |
| 2025-09-03 | -96.61 | $168.80 | 71220 |
| 2025-09-02 | -97.53 | $185.20 | 37883 |
| 2025-08-29 | -94.52 | $217.60 | 46508 |
| 2025-08-28 | -98.52 | $237.20 | 36643 |
| 2025-08-27 | -95.22 | $252.80 | 64833 |
| 2025-08-26 | -78.82 | $322.80 | 20163 |
| 2025-08-25 | -68.51 | $366.80 | 10748 |
| 2025-08-22 | -59.51 | $405.20 | 11795 |
| 2025-08-21 | -54.83 | $425.20 | 8525 |
| 2025-08-20 | -59.89 | $403.60 | 18965 |
| 2025-08-19 | -54.92 | $424.80 | 15288 |
| 2025-08-18 | -41.80 | $480.80 | 9658 |
| 2025-08-15 | -26.34 | $546.80 | 15128 |
| 2025-08-14 | -13.68 | $600.80 | 22433 |
| 2025-08-13 | -30.27 | $530.00 | 28505 |
| 2025-08-12 | -50.52 | $443.60 | 30163 |
| 2025-08-11 | -20.62 | $571.20 | 87113 |
| 2025-08-08 | -49.46 | $382.80 | 16418 |
| 2025-08-07 | -78.58 | $300.00 | 5358 |
| 2025-08-06 | -77.19 | $304.40 | 7625 |
| 2025-08-05 | -81.88 | $289.60 | 5780 |
| 2025-08-04 | -77.57 | $303.20 | 12353 |
| 2025-08-01 | -93.16 | $254.00 | 14238 |
| 2025-07-31 | -98.78 | $288.80 | 8908 |
| 2025-07-30 | -99.04 | $319.20 | 8220 |
| 2025-07-29 | -92.17 | $336.40 | 15200 |
| 2025-07-28 | -94.29 | $423.60 | 2813 |
| 2025-07-25 | -86.67 | $438.80 | 2533 |
| 2025-07-24 | -88.17 | $436.00 | 2408 |
| 2025-07-23 | -78.20 | $462.40 | 6443 |
| 2025-07-22 | -86.45 | $446.80 | 6525 |
| 2025-07-21 | -95.71 | $438.00 | 4313 |
| 2025-07-18 | -94.60 | $440.80 | 6190 |
| 2025-07-17 | -92.96 | $457.20 | 6100 |
| 2025-07-16 | -99.82 | $456.40 | 11818 |
| 2025-07-15 | -95.07 | $470.80 | 6343 |
| 2025-07-14 | -89.23 | $483.60 | 8953 |
| 2025-07-11 | -89.47 | $492.00 | 8643 |
| 2025-07-10 | -79.31 | $532.00 | 10103 |
| 2025-07-09 | -79.45 | $494.00 | 10515 |
| 2025-07-08 | -73.79 | $516.40 | 7115 |
| 2025-07-07 | -82.59 | $481.60 | 8618 |
| 2025-07-03 | -75.40 | $510.00 | 5585 |
| 2025-07-02 | -71.66 | $524.80 | 11840 |
| 2025-07-01 | -71.84 | $544.40 | 5633 |
| 2025-06-30 | -73.28 | $553.80 | 7863 |
| 2025-06-27 | -70.84 | $571.20 | 9748 |
| 2025-06-26 | -70.08 | $587.20 | 6965 |
| 2025-06-25 | -78.51 | $564.80 | 19045 |
| 2025-06-24 | -73.98 | $612.40 | 12758 |
| 2025-06-23 | -68.82 | $652.00 | 23013 |
| 2025-06-20 | -84.05 | $568.80 | 22633 |
| 2025-06-18 | -85.19 | $557.60 | 19880 |
| 2025-06-17 | -81.60 | $592.80 | 14433 |
| 2025-06-16 | -80.49 | $603.60 | 21150 |
| 2025-06-13 | -85.77 | $552.00 | 29268 |
| 2025-06-12 | -66.64 | $678.80 | 23605 |
| 2025-06-11 | -60.40 | $733.60 | 109928 |
| 2025-06-10 | -85.18 | $464.00 | 16935 |
| 2025-06-09 | -78.75 | $534.00 | 24565 |
| 2025-06-06 | -60.54 | $635.20 | 10780 |
| 2025-06-05 | -59.52 | $640.80 | 16818 |
| 2025-06-04 | -55.59 | $685.20 | 19270 |
| 2025-06-03 | -51.05 | $734.40 | 33413 |
| 2025-06-02 | -41.53 | $851.60 | 11680 |
| 2025-05-30 | -37.04 | $904.00 | 39728 |
| 2025-05-29 | -37.48 | $897.20 | 20788 |
| 2025-05-28 | -31.87 | $969.20 | 36423 |
| 2025-05-27 | -29.45 | $1001.20 | 68140 |
| 2025-05-23 | -36.65 | $905.60 | 41685 |
| 2025-05-22 | -29.70 | $997.60 | 256275 |
| 2025-05-21 | -28.69 | $913.20 | 280770 |
| 2025-05-20 | -54.01 | $608.80 | 50265 |
| 2025-05-19 | -58.20 | $558.40 | 72368 |
| 2025-05-16 | -61.56 | $518.00 | 114005 |
| 2025-05-15 | -58.54 | $554.40 | 748358 |
| 2025-05-14 | -79.20 | $306.00 | 63760 |
| 2025-05-13 | -70.22 | $414.00 | 179388 |
| 2025-05-12 | -59.10 | $547.60 | 1.6M |
| 2025-05-09 | -9.09 | $156.00 | 8425 |
| 2025-05-08 | -11.16 | $151.20 | 16025 |
| 2025-05-07 | -24.89 | $123.60 | 15148 |
| 2025-05-06 | -16.58 | $122.40 | 15188 |
| 2025-05-05 | -4.73 | $108.40 | 13853 |
| 2025-05-02 | -23.01 | $86.80 | 8508 |
| 2025-05-01 | -17.14 | $75.20 | 1050 |
| 2025-04-30 | -17.14 | $75.20 | 3370 |
| 2025-04-29 | -13.79 | $72.00 | 1758 |
| 2025-04-28 | -15.52 | $71.60 | 1643 |
| 2025-04-25 | -29.85 | $72.40 | 870 |
| 2025-04-24 | -53.41 | $68.40 | 3563 |
| 2025-04-23 | -45.45 | $71.20 | 2485 |
| 2025-04-22 | -60.23 | $66.00 | 798 |
| 2025-04-21 | -89.31 | $58.80 | 2465 |
| 2025-04-17 | -71.70 | $70.00 | 873 |
| 2025-04-16 | -77.36 | $66.40 | 553 |
| 2025-04-15 | -74.84 | $68.00 | 673 |
| 2025-04-14 | -77.36 | $66.40 | 1280 |
| 2025-04-11 | -73.58 | $68.80 | 835 |
| 2025-04-10 | -73.58 | $68.80 | 893 |
| 2025-04-09 | -71.70 | $70.00 | 945 |
| 2025-04-08 | -79.25 | $65.20 | 5000 |
| 2025-04-07 | -91.82 | $57.20 | 3518 |
| 2025-04-04 | -94.00 | $59.20 | 2678 |
| 2025-04-03 | -88.67 | $62.40 | 900 |
| 2025-04-02 | -88.67 | $62.40 | 1515 |
| 2025-04-01 | -86.67 | $63.60 | 2168 |
| 2025-03-31 | -85.33 | $64.40 | 3415 |
| 2025-03-28 | -66.00 | $76.00 | 3755 |
| 2025-03-27 | -54.00 | $83.20 | 14368 |
| 2025-03-26 | -78.67 | $68.40 | 6700 |
| 2025-03-25 | -54.00 | $83.20 | 17645 |
| 2025-03-24 | -47.33 | $87.20 | 798983 |
| 2025-03-21 | -89.52 | $60.40 | 1135 |
| 2025-03-20 | -95.88 | $58.40 | 2305 |
| 2025-03-19 | -95.72 | $58.80 | 2890 |
| 2025-03-18 | -89.30 | $63.60 | 2455 |
| 2025-03-17 | -90.37 | $62.80 | 1175 |
| 2025-03-14 | -95.94 | $60.00 | 1025 |
| 2025-03-13 | -98.88 | $58.00 | 1998 |
| 2025-03-12 | -99.74 | $57.20 | 695 |
| 2025-03-11 | -94.10 | $56.80 | 888 |
| 2025-03-10 | -91.15 | $61.60 | 4438 |
| 2025-03-07 | -88.45 | $66.00 | 1313 |
| 2025-03-06 | -86.98 | $68.40 | 1033 |
| 2025-03-05 | -85.50 | $70.80 | 1283 |
| 2025-03-04 | -86.73 | $68.80 | 1895 |
| 2025-03-03 | -87.22 | $68.00 | 778 |
| 2025-02-28 | -87.72 | $67.20 | 4143 |
| 2025-02-27 | -82.80 | $75.20 | 2965 |
| 2025-02-26 | -81.82 | $76.80 | 1708 |
| 2025-02-25 | -81.57 | $77.20 | 3875 |
| 2025-02-24 | -77.15 | $84.40 | 14333 |
| 2025-02-21 | -71.01 | $94.40 | 14793 |
| 2025-02-20 | -55.53 | $119.60 | 34275 |
| 2025-02-19 | -62.65 | $108.00 | 32055 |
| 2025-02-18 | -63.15 | $107.20 | 19760 |
| 2025-02-14 | -57.99 | $115.60 | 780125 |
| 2025-02-13 | -67.57 | $100.00 | 124303 |
| 2025-02-12 | -48.40 | $131.20 | 5.5M |
| 2025-02-11 | -48.51 | $56.88 | 15618 |
| 2025-02-10 | -88.89 | $50.00 | 583 |
| 2025-02-07 | -88.89 | $50.00 | 250 |
| 2025-02-06 | -95.67 | $49.04 | 405 |
| 2025-02-05 | -98.33 | $48.40 | 790 |
| 2025-02-04 | -98.33 | $48.40 | 275 |
| 2025-02-03 | -100.00 | $48.00 | 1273 |
| 2025-01-31 | -83.33 | $52.00 | 2295 |
| 2025-01-30 | -81.67 | $52.40 | 183 |
| 2025-01-29 | -67.14 | $53.20 | 748 |
| 2025-01-28 | -64.29 | $54.00 | 450 |
| 2025-01-27 | -72.00 | $50.40 | 2008 |
| 2025-01-24 | -61.33 | $53.60 | 1408 |
| 2025-01-23 | -53.33 | $56.00 | 1640 |
| 2025-01-22 | -44.67 | $58.60 | 1295 |
| 2025-01-21 | -47.73 | $57.68 | 1010 |
| 2025-01-17 | -43.60 | $58.92 | 858 |
| 2025-01-16 | -46.67 | $58.00 | 1605 |
| 2025-01-15 | -46.00 | $58.20 | 1990 |
| 2025-01-14 | -52.00 | $56.40 | 375 |
| 2025-01-13 | -44.75 | $57.68 | 2900 |
| 2025-01-10 | -46.25 | $57.20 | 6130 |
| 2025-01-08 | -21.25 | $65.20 | 1685 |
| 2025-01-07 | -3.03 | $65.60 | 2580 |
| 2025-01-06 | -52.63 | $55.88 | 2100 |
| 2025-01-03 | -40.45 | $61.20 | 3330 |
| 2025-01-02 | -54.16 | $56.32 | 1415 |
| 2024-12-31 | -73.03 | $49.60 | 780 |
| 2024-12-30 | -64.04 | $52.80 | 7493 |
| 2024-12-27 | -83.15 | $46.00 | 1823 |
| 2024-12-26 | -64.06 | $44.40 | 1583 |
| 2024-12-24 | -73.72 | $42.40 | 1148 |
| 2024-12-23 | -70.51 | $44.40 | 1428 |
| 2024-12-20 | -69.87 | $44.80 | 833 |
| 2024-12-19 | -67.95 | $46.00 | 2615 |
| 2024-12-18 | -67.95 | $46.00 | 1430 |
| 2024-12-17 | -72.12 | $43.40 | 4558 |
| 2024-12-16 | -67.95 | $46.00 | 2765 |
| 2024-12-13 | -58.33 | $52.00 | 2060 |
| 2024-12-12 | -57.05 | $52.80 | 3808 |
| 2024-12-11 | -58.33 | $52.00 | 3213 |
| 2024-12-10 | -44.23 | $60.80 | 5460 |
| 2024-12-09 | -53.85 | $54.80 | 8288 |
| 2024-12-06 | -39.74 | $63.60 | 8373 |
| 2024-12-05 | -34.62 | $66.80 | 14393 |
| 2024-12-04 | -28.21 | $70.80 | 26318 |
| 2024-12-03 | -40.38 | $63.20 | 120685 |
| 2024-12-02 | -68.59 | $45.60 | 22533 |
| 2024-11-29 | -66.67 | $46.80 | 12235 |
| 2024-11-27 | -72.44 | $43.20 | 88658 |
| 2024-11-26 | -22.38 | $75.60 | 136583 |
| 2024-11-25 | 0.00 | $59.60 | 54200 |
| 2024-11-22 | -41.18 | $43.20 | 2828 |
| 2024-11-21 | -62.75 | $38.80 | 3868 |
| 2024-11-20 | -74.51 | $36.40 | 1610 |
| 2024-11-19 | -90.59 | $33.12 | 1363 |
| 2024-11-18 | -82.26 | $35.60 | 563 |
| 2024-11-15 | -79.10 | $36.80 | 668 |
| 2024-11-14 | -81.69 | $36.84 | 2213 |
| 2024-11-13 | -94.03 | $33.04 | 3755 |
| 2024-11-12 | -87.55 | $36.12 | 1180 |
| 2024-11-11 | -92.42 | $34.68 | 603 |
| 2024-11-08 | -93.23 | $34.44 | 1568 |
| 2024-11-07 | -94.72 | $34.00 | 1793 |
| 2024-11-06 | -100.00 | $34.00 | 2375 |
| 2024-11-05 | -96.44 | $36.00 | 4243 |
| 2024-11-04 | -92.54 | $37.20 | 1828 |
| 2024-11-01 | -86.57 | $38.80 | 1510 |
| 2024-10-31 | -80.60 | $40.40 | 6033 |
| 2024-10-30 | -77.61 | $41.20 | 10645 |
| 2024-10-29 | -82.09 | $40.00 | 150278 |
| 2024-10-28 | -98.81 | $35.52 | 4433 |
| 2024-10-25 | -79.10 | $40.80 | 2600 |
| 2024-10-24 | -73.13 | $42.40 | 1698 |
| 2024-10-23 | -65.67 | $44.40 | 1645 |
| 2024-10-22 | -44.78 | $50.00 | 6390 |
| 2024-10-21 | -31.34 | $53.60 | 3615 |
| 2024-10-18 | -10.45 | $59.20 | 20928 |
| 2024-10-17 | -45.16 | $48.80 | 848 |
| 2024-10-16 | -48.39 | $48.00 | 3678 |
| 2024-10-15 | -41.94 | $49.60 | 5533 |
| 2024-10-14 | -48.39 | $48.00 | 3885 |
| 2024-10-11 | -17.74 | $55.60 | 9840 |
| 2024-10-10 | -35.48 | $51.20 | 10278 |
| 2024-10-09 | 0.00 | $54.80 | 16448 |
| 2024-10-08 | -57.61 | $43.00 | 41923 |
| 2024-10-07 | -74.86 | $43.60 | 658 |
| 2024-10-04 | -91.54 | $41.32 | 578 |
| 2024-10-03 | -95.35 | $40.80 | 1045 |
| 2024-10-02 | -91.16 | $41.52 | 1268 |
| 2024-10-01 | -86.05 | $42.40 | 833 |
| 2024-09-30 | -97.44 | $42.00 | 1108 |
| 2024-09-27 | -86.76 | $44.36 | 2103 |
| 2024-09-26 | -81.94 | $45.40 | 2623 |
| 2024-09-25 | -58.42 | $49.12 | 1340 |
| 2024-09-24 | -75.00 | $48.40 | 1140 |
| 2024-09-23 | -73.33 | $49.20 | 398 |
| 2024-09-20 | -79.69 | $48.00 | 810 |
| 2024-09-19 | -74.63 | $50.92 | 390 |
| 2024-09-18 | -74.69 | $50.92 | 543 |
| 2024-09-17 | -75.06 | $50.80 | 570 |
| 2024-09-16 | -75.69 | $50.60 | 655 |
| 2024-09-13 | -75.06 | $50.80 | 435 |
| 2024-09-12 | -78.80 | $49.60 | 865 |
| 2024-09-11 | -73.82 | $51.20 | 730 |
| 2024-09-10 | -73.19 | $51.40 | 700 |
| 2024-09-09 | -68.83 | $52.80 | 1205 |
| 2024-09-06 | -66.96 | $53.40 | 1798 |
| 2024-09-05 | -67.58 | $53.20 | 3188 |
| 2024-09-04 | -75.06 | $50.80 | 2573 |
| 2024-09-03 | -87.53 | $46.80 | 1230 |
| 2024-08-30 | -83.79 | $48.00 | 1598 |
| 2024-08-29 | -81.30 | $48.80 | 5568 |
| 2024-08-28 | -91.32 | $54.68 | 6415 |
| 2024-08-27 | -83.05 | $59.20 | 4583 |
| 2024-08-26 | -51.27 | $65.20 | 2530 |
| 2024-08-23 | -54.91 | $66.28 | 3468 |
| 2024-08-22 | -53.13 | $68.00 | 6585 |
| 2024-08-21 | -84.13 | $69.20 | 5578 |
| 2024-08-20 | -84.90 | $68.56 | 5490 |
| 2024-08-19 | -84.62 | $68.80 | 6480 |
| 2024-08-16 | -88.46 | $65.60 | 210 |
| 2024-08-15 | -88.94 | $65.20 | 500 |
| 2024-08-14 | -89.66 | $64.60 | 1388 |
| 2024-08-13 | -90.87 | $63.60 | 550 |
| 2024-08-12 | -90.43 | $63.96 | 723 |
| 2024-08-09 | -91.35 | $63.20 | 540 |
| 2024-08-08 | -94.71 | $60.40 | 1095 |
| 2024-08-07 | -95.48 | $59.76 | 870 |
| 2024-08-06 | -93.75 | $61.20 | 1723 |
| 2024-08-05 | -94.47 | $60.60 | 1770 |
| 2024-08-02 | -94.90 | $64.80 | 1735 |
| 2024-08-01 | -92.35 | $66.80 | 1640 |
| 2024-07-31 | -89.80 | $68.80 | 2788 |
| 2024-07-30 | -91.84 | $67.20 | 3035 |
| 2024-07-29 | -96.92 | $63.60 | 12430 |
| 2024-07-26 | -96.00 | $72.00 | 6600 |
| 2024-07-25 | -95.57 | $78.80 | 21513 |
| 2024-07-24 | -4.80 | $128.80 | 3633 |
| 2024-07-23 | -16.81 | $121.60 | 1660 |
| 2024-07-22 | -21.01 | $119.60 | 2073 |
| 2024-07-19 | -31.09 | $114.80 | 3258 |
| 2024-07-18 | -37.82 | $111.60 | 2405 |
| 2024-07-17 | -74.79 | $94.00 | 233 |
| 2024-07-16 | -73.11 | $94.80 | 173 |
| 2024-07-15 | -74.79 | $94.00 | 605 |
| 2024-07-12 | -70.59 | $96.00 | 593 |
| 2024-07-11 | -63.03 | $99.60 | 410 |
| 2024-07-10 | -60.50 | $100.80 | 715 |
| 2024-07-09 | -66.39 | $98.00 | 1645 |
| 2024-07-08 | -83.19 | $90.00 | 385 |
| 2024-07-05 | -83.19 | $90.00 | 880 |
| 2024-07-03 | -65.55 | $98.40 | 240 |
| 2024-07-02 | -87.40 | $88.00 | 1305 |
| 2024-07-01 | -75.28 | $102.80 | 1163 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.88
2026-07-16
Close Price
$4.09
Vol: 183450
Average Directional Index - Detailed Analysis
Minimum
3.20
Average
20.54
Maximum
55.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.88 | $4.09 | 183450 |
| 2026-07-15 | 9.20 | $4.38 | 443017 |
| 2026-07-14 | 9.59 | $3.98 | 444600 |
| 2026-07-13 | 9.62 | $3.37 | 221944 |
| 2026-07-10 | 9.47 | $3.79 | 139827 |
| 2026-07-09 | 9.81 | $3.81 | 174900 |
| 2026-07-08 | 9.96 | $3.75 | 253950 |
| 2026-07-07 | 10.12 | $3.99 | 201700 |
| 2026-07-06 | 10.61 | $4.04 | 241733 |
| 2026-07-02 | 11.12 | $3.86 | 401950 |
| 2026-07-01 | 11.67 | $4.01 | 187518 |
| 2026-06-30 | 11.95 | $3.95 | 221700 |
| 2026-06-29 | 12.21 | $4.20 | 431716 |
| 2026-06-26 | 12.51 | $3.84 | 341749 |
| 2026-06-25 | 12.65 | $3.95 | 230125 |
| 2026-06-24 | 12.82 | $4.04 | 268347 |
| 2026-06-23 | 12.83 | $3.91 | 174571 |
| 2026-06-22 | 12.92 | $4.09 | 209287 |
| 2026-06-18 | 13.15 | $4.21 | 170817 |
| 2026-06-17 | 13.23 | $4.24 | 149830 |
| 2026-06-16 | 13.43 | $4.46 | 163454 |
| 2026-06-15 | 13.66 | $4.52 | 219594 |
| 2026-06-12 | 14.05 | $4.32 | 260862 |
| 2026-06-11 | 14.17 | $4.47 | 660300 |
| 2026-06-10 | 14.31 | $4.08 | 242900 |
| 2026-06-09 | 14.06 | $4.32 | 454152 |
| 2026-06-08 | 13.93 | $4.68 | 364500 |
| 2026-06-05 | 13.61 | $4.31 | 315447 |
| 2026-06-04 | 13.22 | $4.63 | 199500 |
| 2026-06-03 | 13.07 | $4.96 | 286824 |
| 2026-06-02 | 13.04 | $4.97 | 503443 |
| 2026-06-01 | 13.05 | $5.23 | 816000 |
| 2026-05-29 | 13.25 | $6.26 | 1.2M |
| 2026-05-28 | 13.70 | $5.60 | 1.0M |
| 2026-05-27 | 13.47 | $5.40 | 983909 |
| 2026-05-26 | 12.84 | $5.49 | 844400 |
| 2026-05-22 | 12.74 | $7.23 | 481400 |
| 2026-05-21 | 12.83 | $6.64 | 158315 |
| 2026-05-20 | 12.40 | $6.32 | 264145 |
| 2026-05-19 | 11.79 | $6.84 | 73328 |
| 2026-05-18 | 11.71 | $6.80 | 90638 |
| 2026-05-15 | 11.62 | $7.52 | 135608 |
| 2026-05-14 | 11.75 | $7.36 | 229825 |
| 2026-05-13 | 11.85 | $6.80 | 108585 |
| 2026-05-12 | 11.55 | $7.04 | 122875 |
| 2026-05-11 | 11.29 | $7.24 | 98325 |
| 2026-05-08 | 11.06 | $7.08 | 140480 |
| 2026-05-07 | 10.79 | $7.20 | 124283 |
| 2026-05-06 | 10.50 | $7.80 | 134173 |
| 2026-05-05 | 10.72 | $7.80 | 104735 |
| 2026-05-04 | 10.81 | $7.64 | 115648 |
| 2026-05-01 | 10.90 | $7.92 | 160405 |
| 2026-04-30 | 10.76 | $7.04 | 191328 |
| 2026-04-29 | 10.21 | $6.80 | 192610 |
| 2026-04-28 | 9.65 | $7.44 | 327260 |
| 2026-04-27 | 9.28 | $7.80 | 184740 |
| 2026-04-24 | 9.16 | $8.60 | 105543 |
| 2026-04-23 | 9.53 | $9.04 | 163180 |
| 2026-04-22 | 9.95 | $9.72 | 105335 |
| 2026-04-21 | 10.06 | $9.20 | 102525 |
| 2026-04-20 | 10.18 | $9.72 | 223180 |
| 2026-04-17 | 10.07 | $10.56 | 215853 |
| 2026-04-16 | 9.64 | $9.88 | 95083 |
| 2026-04-15 | 9.59 | $9.52 | 152783 |
| 2026-04-14 | 9.26 | $9.52 | 210198 |
| 2026-04-13 | 8.92 | $9.20 | 142270 |
| 2026-04-10 | 9.06 | $8.76 | 214978 |
| 2026-04-09 | 9.24 | $8.44 | 107635 |
| 2026-04-08 | 9.71 | $8.44 | 83133 |
| 2026-04-07 | 10.18 | $8.48 | 59390 |
| 2026-04-06 | 10.51 | $8.76 | 63795 |
| 2026-04-02 | 11.01 | $8.72 | 45758 |
| 2026-04-01 | 11.23 | $9.04 | 70988 |
| 2026-03-31 | 11.75 | $8.84 | 76785 |
| 2026-03-30 | 11.97 | $8.40 | 91335 |
| 2026-03-27 | 12.21 | $9.04 | 117098 |
| 2026-03-26 | 12.12 | $9.60 | 61550 |
| 2026-03-25 | 12.40 | $9.80 | 64960 |
| 2026-03-24 | 12.88 | $9.44 | 81410 |
| 2026-03-23 | 13.23 | $9.84 | 90915 |
| 2026-03-20 | 13.60 | $9.36 | 119128 |
| 2026-03-19 | 13.78 | $9.60 | 102715 |
| 2026-03-18 | 13.80 | $10.00 | 82130 |
| 2026-03-17 | 14.06 | $10.44 | 83575 |
| 2026-03-16 | 14.52 | $10.44 | 108095 |
| 2026-03-13 | 15.02 | $10.36 | 108468 |
| 2026-03-12 | 15.55 | $10.40 | 63063 |
| 2026-03-11 | 16.06 | $11.08 | 193543 |
| 2026-03-10 | 16.69 | $10.36 | 110935 |
| 2026-03-09 | 17.18 | $10.32 | 82600 |
| 2026-03-06 | 17.34 | $10.56 | 129305 |
| 2026-03-05 | 17.78 | $11.04 | 131418 |
| 2026-03-04 | 18.32 | $10.60 | 238173 |
| 2026-03-03 | 18.62 | $9.96 | 106155 |
| 2026-03-02 | 18.74 | $10.08 | 154733 |
| 2026-02-27 | 18.96 | $9.80 | 100118 |
| 2026-02-26 | 19.23 | $10.44 | 154160 |
| 2026-02-25 | 19.65 | $10.28 | 252195 |
| 2026-02-24 | 19.81 | $9.16 | 67523 |
| 2026-02-23 | 19.47 | $9.68 | 127913 |
| 2026-02-20 | 19.12 | $9.72 | 126155 |
| 2026-02-19 | 18.87 | $9.92 | 118105 |
| 2026-02-18 | 18.68 | $10.12 | 92098 |
| 2026-02-17 | 18.54 | $10.88 | 106703 |
| 2026-02-13 | 18.57 | $11.80 | 96038 |
| 2026-02-12 | 18.39 | $11.08 | 104425 |
| 2026-02-11 | 17.78 | $10.72 | 79120 |
| 2026-02-10 | 17.16 | $11.32 | 99330 |
| 2026-02-09 | 16.65 | $11.92 | 81333 |
| 2026-02-06 | 16.15 | $11.76 | 228325 |
| 2026-02-05 | 15.62 | $10.24 | 277205 |
| 2026-02-04 | 14.73 | $11.88 | 173848 |
| 2026-02-03 | 14.09 | $12.84 | 116695 |
| 2026-02-02 | 13.58 | $14.28 | 136695 |
| 2026-01-30 | 13.07 | $14.16 | 72618 |
| 2026-01-29 | 12.80 | $14.80 | 96968 |
| 2026-01-28 | 12.58 | $15.48 | 74860 |
| 2026-01-27 | 12.56 | $15.64 | 108008 |
| 2026-01-26 | 12.45 | $15.04 | 179803 |
| 2026-01-23 | 12.33 | $16.12 | 88175 |
| 2026-01-22 | 12.29 | $16.04 | 77213 |
| 2026-01-21 | 12.34 | $16.48 | 238543 |
| 2026-01-20 | 12.39 | $16.88 | 157565 |
| 2026-01-16 | 12.62 | $18.28 | 96440 |
| 2026-01-15 | 13.19 | $19.36 | 152815 |
| 2026-01-14 | 13.87 | $20.04 | 231770 |
| 2026-01-13 | 14.58 | $18.56 | 136538 |
| 2026-01-12 | 15.02 | $18.48 | 137413 |
| 2026-01-09 | 15.48 | $17.12 | 84448 |
| 2026-01-08 | 15.82 | $17.84 | 191510 |
| 2026-01-07 | 16.28 | $18.76 | 152870 |
| 2026-01-06 | 16.82 | $19.20 | 187855 |
| 2026-01-05 | 17.55 | $20.32 | 429663 |
| 2026-01-02 | 18.31 | $16.32 | 219903 |
| 2025-12-31 | 18.45 | $14.04 | 300243 |
| 2025-12-30 | 18.31 | $14.36 | 300865 |
| 2025-12-29 | 18.17 | $14.96 | 146885 |
| 2025-12-26 | 18.11 | $15.28 | 86318 |
| 2025-12-24 | 18.06 | $15.80 | 105410 |
| 2025-12-23 | 18.07 | $16.08 | 181458 |
| 2025-12-22 | 18.10 | $16.36 | 388638 |
| 2025-12-19 | 18.17 | $15.76 | 347098 |
| 2025-12-18 | 17.95 | $14.00 | 505963 |
| 2025-12-17 | 17.72 | $14.60 | 758313 |
| 2025-12-16 | 17.36 | $15.24 | 416398 |
| 2025-12-15 | 17.08 | $15.20 | 519990 |
| 2025-12-12 | 16.68 | $16.00 | 425960 |
| 2025-12-11 | 16.38 | $17.36 | 235085 |
| 2025-12-10 | 16.17 | $17.84 | 177503 |
| 2025-12-09 | 15.98 | $18.72 | 264580 |
| 2025-12-08 | 15.79 | $18.08 | 338973 |
| 2025-12-05 | 15.65 | $20.40 | 198290 |
| 2025-12-04 | 15.66 | $22.04 | 247665 |
| 2025-12-03 | 15.71 | $21.72 | 412918 |
| 2025-12-02 | 15.72 | $19.44 | 368088 |
| 2025-12-01 | 15.61 | $20.04 | 245830 |
| 2025-11-28 | 15.47 | $20.00 | 213955 |
| 2025-11-26 | 15.45 | $19.92 | 417093 |
| 2025-11-25 | 15.19 | $18.60 | 342718 |
| 2025-11-24 | 14.79 | $17.76 | 321440 |
| 2025-11-21 | 14.39 | $17.72 | 443330 |
| 2025-11-20 | 13.98 | $19.40 | 437838 |
| 2025-11-19 | 13.61 | $21.48 | 217028 |
| 2025-11-18 | 13.30 | $22.40 | 223488 |
| 2025-11-17 | 12.99 | $22.12 | 489530 |
| 2025-11-14 | 12.67 | $24.56 | 384173 |
| 2025-11-13 | 12.37 | $25.00 | 617650 |
| 2025-11-12 | 12.15 | $26.80 | 296123 |
| 2025-11-11 | 12.01 | $28.00 | 358510 |
| 2025-11-10 | 11.90 | $29.52 | 398828 |
| 2025-11-07 | 11.84 | $30.80 | 410098 |
| 2025-11-06 | 11.78 | $29.08 | 532325 |
| 2025-11-05 | 11.76 | $32.32 | 420208 |
| 2025-11-04 | 11.82 | $31.32 | 770825 |
| 2025-11-03 | 11.88 | $35.56 | 715880 |
| 2025-10-31 | 12.05 | $37.20 | 797295 |
| 2025-10-30 | 12.23 | $34.12 | 670350 |
| 2025-10-29 | 12.40 | $37.92 | 1.3M |
| 2025-10-28 | 12.59 | $36.76 | 1.8M |
| 2025-10-27 | 12.81 | $40.40 | 2.5M |
| 2025-10-24 | 13.05 | $33.60 | 749633 |
| 2025-10-23 | 13.07 | $31.80 | 560685 |
| 2025-10-22 | 13.06 | $28.80 | 393700 |
| 2025-10-21 | 12.96 | $30.08 | 242983 |
| 2025-10-20 | 12.89 | $31.60 | 253093 |
| 2025-10-17 | 12.81 | $28.80 | 317880 |
| 2025-10-16 | 12.72 | $30.28 | 466003 |
| 2025-10-15 | 12.65 | $32.00 | 847478 |
| 2025-10-14 | 12.56 | $31.60 | 849198 |
| 2025-10-13 | 12.45 | $34.24 | 1.1M |
| 2025-10-10 | 12.34 | $34.80 | 681620 |
| 2025-10-09 | 12.29 | $37.52 | 668573 |
| 2025-10-08 | 12.28 | $38.40 | 552050 |
| 2025-10-07 | 12.28 | $40.80 | 1.4M |
| 2025-10-06 | 12.28 | $41.20 | 1.2M |
| 2025-10-03 | 12.33 | $45.20 | 757938 |
| 2025-10-02 | 12.42 | $44.00 | 493175 |
| 2025-10-01 | 12.52 | $45.20 | 479980 |
| 2025-09-30 | 12.60 | $42.80 | 506050 |
| 2025-09-29 | 12.69 | $46.80 | 332305 |
| 2025-09-26 | 12.82 | $46.00 | 548345 |
| 2025-09-25 | 12.95 | $50.40 | 1.2M |
| 2025-09-24 | 13.11 | $46.80 | 592840 |
| 2025-09-23 | 13.29 | $50.00 | 442280 |
| 2025-09-22 | 13.50 | $53.20 | 663745 |
| 2025-09-19 | 13.73 | $56.00 | 1.1M |
| 2025-09-18 | 14.01 | $59.60 | 876640 |
| 2025-09-17 | 14.28 | $57.20 | 1.2M |
| 2025-09-16 | 14.60 | $60.00 | 1.9M |
| 2025-09-15 | 14.90 | $49.60 | 2.7M |
| 2025-09-12 | 15.18 | $111.20 | 513580 |
| 2025-09-11 | 15.90 | $157.80 | 142448 |
| 2025-09-10 | 16.50 | $192.00 | 145523 |
| 2025-09-09 | 16.89 | $323.20 | 396928 |
| 2025-09-08 | 17.30 | $182.40 | 164480 |
| 2025-09-05 | 17.67 | $163.20 | 140440 |
| 2025-09-04 | 17.73 | $131.20 | 59715 |
| 2025-09-03 | 17.78 | $168.80 | 71220 |
| 2025-09-02 | 17.96 | $185.20 | 37883 |
| 2025-08-29 | 18.30 | $217.60 | 46508 |
| 2025-08-28 | 18.77 | $237.20 | 36643 |
| 2025-08-27 | 19.52 | $252.80 | 64833 |
| 2025-08-26 | 20.37 | $322.80 | 20163 |
| 2025-08-25 | 21.06 | $366.80 | 10748 |
| 2025-08-22 | 21.42 | $405.20 | 11795 |
| 2025-08-21 | 21.69 | $425.20 | 8525 |
| 2025-08-20 | 21.95 | $403.60 | 18965 |
| 2025-08-19 | 22.23 | $424.80 | 15288 |
| 2025-08-18 | 22.32 | $480.80 | 9658 |
| 2025-08-15 | 21.85 | $546.80 | 15128 |
| 2025-08-14 | 20.90 | $600.80 | 22433 |
| 2025-08-13 | 19.94 | $530.00 | 28505 |
| 2025-08-12 | 19.12 | $443.60 | 30163 |
| 2025-08-11 | 18.44 | $571.20 | 87113 |
| 2025-08-08 | 17.73 | $382.80 | 16418 |
| 2025-08-07 | 18.41 | $300.00 | 5358 |
| 2025-08-06 | 18.83 | $304.40 | 7625 |
| 2025-08-05 | 19.28 | $289.60 | 5780 |
| 2025-08-04 | 19.64 | $303.20 | 12353 |
| 2025-08-01 | 20.01 | $254.00 | 14238 |
| 2025-07-31 | 20.14 | $288.80 | 8908 |
| 2025-07-30 | 20.64 | $319.20 | 8220 |
| 2025-07-29 | 21.40 | $336.40 | 15200 |
| 2025-07-28 | 22.20 | $423.60 | 2813 |
| 2025-07-25 | 22.84 | $438.80 | 2533 |
| 2025-07-24 | 23.54 | $436.00 | 2408 |
| 2025-07-23 | 24.20 | $462.40 | 6443 |
| 2025-07-22 | 24.89 | $446.80 | 6525 |
| 2025-07-21 | 25.62 | $438.00 | 4313 |
| 2025-07-18 | 26.49 | $440.80 | 6190 |
| 2025-07-17 | 27.41 | $457.20 | 6100 |
| 2025-07-16 | 28.28 | $456.40 | 11818 |
| 2025-07-15 | 29.10 | $470.80 | 6343 |
| 2025-07-14 | 29.92 | $483.60 | 8953 |
| 2025-07-11 | 30.71 | $492.00 | 8643 |
| 2025-07-10 | 31.44 | $532.00 | 10103 |
| 2025-07-09 | 32.24 | $494.00 | 10515 |
| 2025-07-08 | 33.16 | $516.40 | 7115 |
| 2025-07-07 | 33.96 | $481.60 | 8618 |
| 2025-07-03 | 34.89 | $510.00 | 5585 |
| 2025-07-02 | 35.66 | $524.80 | 11840 |
| 2025-07-01 | 36.48 | $544.40 | 5633 |
| 2025-06-30 | 37.39 | $553.80 | 7863 |
| 2025-06-27 | 38.18 | $571.20 | 9748 |
| 2025-06-26 | 39.02 | $587.20 | 6965 |
| 2025-06-25 | 39.93 | $564.80 | 19045 |
| 2025-06-24 | 40.81 | $612.40 | 12758 |
| 2025-06-23 | 41.58 | $652.00 | 23013 |
| 2025-06-20 | 42.39 | $568.80 | 22633 |
| 2025-06-18 | 43.50 | $557.60 | 19880 |
| 2025-06-17 | 44.55 | $592.80 | 14433 |
| 2025-06-16 | 45.53 | $603.60 | 21150 |
| 2025-06-13 | 46.70 | $552.00 | 29268 |
| 2025-06-12 | 47.94 | $678.80 | 23605 |
| 2025-06-11 | 48.76 | $733.60 | 109928 |
| 2025-06-10 | 49.62 | $464.00 | 16935 |
| 2025-06-09 | 51.09 | $534.00 | 24565 |
| 2025-06-06 | 52.25 | $635.20 | 10780 |
| 2025-06-05 | 53.00 | $640.80 | 16818 |
| 2025-06-04 | 53.79 | $685.20 | 19270 |
| 2025-06-03 | 54.44 | $734.40 | 33413 |
| 2025-06-02 | 55.09 | $851.60 | 11680 |
| 2025-05-30 | 55.10 | $904.00 | 39728 |
| 2025-05-29 | 55.10 | $897.20 | 20788 |
| 2025-05-28 | 54.80 | $969.20 | 36423 |
| 2025-05-27 | 54.18 | $1001.20 | 68140 |
| 2025-05-23 | 53.53 | $905.60 | 41685 |
| 2025-05-22 | 53.03 | $997.60 | 256275 |
| 2025-05-21 | 51.54 | $913.20 | 280770 |
| 2025-05-20 | 50.28 | $608.80 | 50265 |
| 2025-05-19 | 49.27 | $558.40 | 72368 |
| 2025-05-16 | 48.21 | $518.00 | 114005 |
| 2025-05-15 | 47.14 | $554.40 | 748358 |
| 2025-05-14 | 46.04 | $306.00 | 63760 |
| 2025-05-13 | 45.11 | $414.00 | 179388 |
| 2025-05-12 | 43.45 | $547.60 | 1.6M |
| 2025-05-09 | 40.66 | $156.00 | 8425 |
| 2025-05-08 | 39.31 | $151.20 | 16025 |
| 2025-05-07 | 37.92 | $123.60 | 15148 |
| 2025-05-06 | 36.71 | $122.40 | 15188 |
| 2025-05-05 | 35.61 | $108.40 | 13853 |
| 2025-05-02 | 34.96 | $86.80 | 8508 |
| 2025-05-01 | 34.68 | $75.20 | 1050 |
| 2025-04-30 | 35.11 | $75.20 | 3370 |
| 2025-04-29 | 35.56 | $72.00 | 1758 |
| 2025-04-28 | 36.30 | $71.60 | 1643 |
| 2025-04-25 | 37.14 | $72.40 | 870 |
| 2025-04-24 | 37.91 | $68.40 | 3563 |
| 2025-04-23 | 38.84 | $71.20 | 2485 |
| 2025-04-22 | 39.20 | $66.00 | 798 |
| 2025-04-21 | 39.96 | $58.80 | 2465 |
| 2025-04-17 | 40.76 | $70.00 | 873 |
| 2025-04-16 | 40.87 | $66.40 | 553 |
| 2025-04-15 | 41.14 | $68.00 | 673 |
| 2025-04-14 | 41.42 | $66.40 | 1280 |
| 2025-04-11 | 41.74 | $68.80 | 835 |
| 2025-04-10 | 41.94 | $68.80 | 893 |
| 2025-04-09 | 42.17 | $70.00 | 945 |
| 2025-04-08 | 42.50 | $65.20 | 5000 |
| 2025-04-07 | 42.85 | $57.20 | 3518 |
| 2025-04-04 | 43.31 | $59.20 | 2678 |
| 2025-04-03 | 43.55 | $62.40 | 900 |
| 2025-04-02 | 43.55 | $62.40 | 1515 |
| 2025-04-01 | 43.55 | $63.60 | 2168 |
| 2025-03-31 | 43.46 | $64.40 | 3415 |
| 2025-03-28 | 43.29 | $76.00 | 3755 |
| 2025-03-27 | 42.64 | $83.20 | 14368 |
| 2025-03-26 | 41.96 | $68.40 | 6700 |
| 2025-03-25 | 41.32 | $83.20 | 17645 |
| 2025-03-24 | 40.56 | $87.20 | 798983 |
| 2025-03-21 | 39.75 | $60.40 | 1135 |
| 2025-03-20 | 40.07 | $58.40 | 2305 |
| 2025-03-19 | 40.41 | $58.80 | 2890 |
| 2025-03-18 | 40.77 | $63.60 | 2455 |
| 2025-03-17 | 40.82 | $62.80 | 1175 |
| 2025-03-14 | 40.99 | $60.00 | 1025 |
| 2025-03-13 | 41.24 | $58.00 | 1998 |
| 2025-03-12 | 41.43 | $57.20 | 695 |
| 2025-03-11 | 41.75 | $56.80 | 888 |
| 2025-03-10 | 42.07 | $61.60 | 4438 |
| 2025-03-07 | 42.42 | $66.00 | 1313 |
| 2025-03-06 | 42.40 | $68.40 | 1033 |
| 2025-03-05 | 42.20 | $70.80 | 1283 |
| 2025-03-04 | 42.00 | $68.80 | 1895 |
| 2025-03-03 | 41.83 | $68.00 | 778 |
| 2025-02-28 | 41.35 | $67.20 | 4143 |
| 2025-02-27 | 40.84 | $75.20 | 2965 |
| 2025-02-26 | 39.94 | $76.80 | 1708 |
| 2025-02-25 | 38.98 | $77.20 | 3875 |
| 2025-02-24 | 37.89 | $84.40 | 14333 |
| 2025-02-21 | 36.65 | $94.40 | 14793 |
| 2025-02-20 | 34.78 | $119.60 | 34275 |
| 2025-02-19 | 32.07 | $108.00 | 32055 |
| 2025-02-18 | 29.21 | $107.20 | 19760 |
| 2025-02-14 | 26.26 | $115.60 | 780125 |
| 2025-02-13 | 23.15 | $100.00 | 124303 |
| 2025-02-12 | 20.05 | $131.20 | 5.5M |
| 2025-02-11 | 16.78 | $56.88 | 15618 |
| 2025-02-10 | 16.15 | $50.00 | 583 |
| 2025-02-07 | 16.17 | $50.00 | 250 |
| 2025-02-06 | 16.23 | $49.04 | 405 |
| 2025-02-05 | 16.38 | $48.40 | 790 |
| 2025-02-04 | 16.53 | $48.40 | 275 |
| 2025-02-03 | 16.75 | $48.00 | 1273 |
| 2025-01-31 | 16.99 | $52.00 | 2295 |
| 2025-01-30 | 16.98 | $52.40 | 183 |
| 2025-01-29 | 17.23 | $53.20 | 748 |
| 2025-01-28 | 17.36 | $54.00 | 450 |
| 2025-01-27 | 17.78 | $50.40 | 2008 |
| 2025-01-24 | 18.23 | $53.60 | 1408 |
| 2025-01-23 | 18.31 | $56.00 | 1640 |
| 2025-01-22 | 18.11 | $58.60 | 1295 |
| 2025-01-21 | 17.74 | $57.68 | 1010 |
| 2025-01-17 | 17.35 | $58.92 | 858 |
| 2025-01-16 | 16.93 | $58.00 | 1605 |
| 2025-01-15 | 16.50 | $58.20 | 1990 |
| 2025-01-14 | 15.97 | $56.40 | 375 |
| 2025-01-13 | 15.71 | $57.68 | 2900 |
| 2025-01-10 | 15.56 | $57.20 | 6130 |
| 2025-01-08 | 15.41 | $65.20 | 1685 |
| 2025-01-07 | 14.48 | $65.60 | 2580 |
| 2025-01-06 | 13.77 | $55.88 | 2100 |
| 2025-01-03 | 13.30 | $61.20 | 3330 |
| 2025-01-02 | 12.74 | $56.32 | 1415 |
| 2024-12-31 | 12.34 | $49.60 | 780 |
| 2024-12-30 | 12.12 | $52.80 | 7493 |
| 2024-12-27 | 11.89 | $46.00 | 1823 |
| 2024-12-26 | 12.31 | $44.40 | 1583 |
| 2024-12-24 | 12.94 | $42.40 | 1148 |
| 2024-12-23 | 13.58 | $44.40 | 1428 |
| 2024-12-20 | 14.26 | $44.80 | 833 |
| 2024-12-19 | 14.91 | $46.00 | 2615 |
| 2024-12-18 | 15.60 | $46.00 | 1430 |
| 2024-12-17 | 16.25 | $43.40 | 4558 |
| 2024-12-16 | 16.94 | $46.00 | 2765 |
| 2024-12-13 | 17.54 | $52.00 | 2060 |
| 2024-12-12 | 17.98 | $52.80 | 3808 |
| 2024-12-11 | 18.44 | $52.00 | 3213 |
| 2024-12-10 | 18.27 | $60.80 | 5460 |
| 2024-12-09 | 17.96 | $54.80 | 8288 |
| 2024-12-06 | 17.65 | $63.60 | 8373 |
| 2024-12-05 | 16.78 | $66.80 | 14393 |
| 2024-12-04 | 15.69 | $70.80 | 26318 |
| 2024-12-03 | 14.56 | $63.20 | 120685 |
| 2024-12-02 | 13.42 | $45.60 | 22533 |
| 2024-11-29 | 12.76 | $46.80 | 12235 |
| 2024-11-27 | 12.41 | $43.20 | 88658 |
| 2024-11-26 | 12.04 | $75.60 | 136583 |
| 2024-11-25 | 9.62 | $59.60 | 54200 |
| 2024-11-22 | 8.14 | $43.20 | 2828 |
| 2024-11-21 | 7.69 | $38.80 | 3868 |
| 2024-11-20 | 7.23 | $36.40 | 1610 |
| 2024-11-19 | 7.40 | $33.12 | 1363 |
| 2024-11-18 | 7.37 | $35.60 | 563 |
| 2024-11-15 | 7.54 | $36.80 | 668 |
| 2024-11-14 | 7.83 | $36.84 | 2213 |
| 2024-11-13 | 8.15 | $33.04 | 3755 |
| 2024-11-12 | 8.24 | $36.12 | 1180 |
| 2024-11-11 | 8.65 | $34.68 | 603 |
| 2024-11-08 | 8.80 | $34.44 | 1568 |
| 2024-11-07 | 8.95 | $34.00 | 1793 |
| 2024-11-06 | 9.03 | $34.00 | 2375 |
| 2024-11-05 | 9.27 | $36.00 | 4243 |
| 2024-11-04 | 9.61 | $37.20 | 1828 |
| 2024-11-01 | 10.08 | $38.80 | 1510 |
| 2024-10-31 | 10.56 | $40.40 | 6033 |
| 2024-10-30 | 10.95 | $41.20 | 10645 |
| 2024-10-29 | 11.45 | $40.00 | 150278 |
| 2024-10-28 | 11.99 | $35.52 | 4433 |
| 2024-10-25 | 11.77 | $40.80 | 2600 |
| 2024-10-24 | 11.83 | $42.40 | 1698 |
| 2024-10-23 | 12.12 | $44.40 | 1645 |
| 2024-10-22 | 12.58 | $50.00 | 6390 |
| 2024-10-21 | 12.88 | $53.60 | 3615 |
| 2024-10-18 | 12.83 | $59.20 | 20928 |
| 2024-10-17 | 12.76 | $48.80 | 848 |
| 2024-10-16 | 12.89 | $48.00 | 3678 |
| 2024-10-15 | 12.94 | $49.60 | 5533 |
| 2024-10-14 | 13.55 | $48.00 | 3885 |
| 2024-10-11 | 14.20 | $55.60 | 9840 |
| 2024-10-10 | 14.79 | $51.20 | 10278 |
| 2024-10-09 | 15.42 | $54.80 | 16448 |
| 2024-10-08 | 15.83 | $43.00 | 41923 |
| 2024-10-07 | 15.29 | $43.60 | 658 |
| 2024-10-04 | 15.22 | $41.32 | 578 |
| 2024-10-03 | 14.85 | $40.80 | 1045 |
| 2024-10-02 | 14.45 | $41.52 | 1268 |
| 2024-10-01 | 14.03 | $42.40 | 833 |
| 2024-09-30 | 13.60 | $42.00 | 1108 |
| 2024-09-27 | 13.27 | $44.36 | 2103 |
| 2024-09-26 | 12.99 | $45.40 | 2623 |
| 2024-09-25 | 12.87 | $49.12 | 1340 |
| 2024-09-24 | 13.07 | $48.40 | 1140 |
| 2024-09-23 | 13.07 | $49.20 | 398 |
| 2024-09-20 | 13.13 | $48.00 | 810 |
| 2024-09-19 | 13.18 | $50.92 | 390 |
| 2024-09-18 | 13.34 | $50.92 | 543 |
| 2024-09-17 | 13.51 | $50.80 | 570 |
| 2024-09-16 | 13.74 | $50.60 | 655 |
| 2024-09-13 | 13.99 | $50.80 | 435 |
| 2024-09-12 | 14.15 | $49.60 | 865 |
| 2024-09-11 | 14.32 | $51.20 | 730 |
| 2024-09-10 | 14.66 | $51.40 | 700 |
| 2024-09-09 | 15.10 | $52.80 | 1205 |
| 2024-09-06 | 15.57 | $53.40 | 1798 |
| 2024-09-05 | 16.35 | $53.20 | 3188 |
| 2024-09-04 | 16.97 | $50.80 | 2573 |
| 2024-09-03 | 17.43 | $46.80 | 1230 |
| 2024-08-30 | 17.93 | $48.00 | 1598 |
| 2024-08-29 | 18.53 | $48.80 | 5568 |
| 2024-08-28 | 19.18 | $54.68 | 6415 |
| 2024-08-27 | 19.96 | $59.20 | 4583 |
| 2024-08-26 | 20.45 | $65.20 | 2530 |
| 2024-08-23 | 20.83 | $66.28 | 3468 |
| 2024-08-22 | 21.03 | $68.00 | 6585 |
| 2024-08-21 | 21.05 | $69.20 | 5578 |
| 2024-08-20 | 20.97 | $68.56 | 5490 |
| 2024-08-19 | 20.88 | $68.80 | 6480 |
| 2024-08-16 | 20.83 | $65.60 | 210 |
| 2024-08-15 | 21.10 | $65.20 | 500 |
| 2024-08-14 | 21.37 | $64.60 | 1388 |
| 2024-08-13 | 21.65 | $63.60 | 550 |
| 2024-08-12 | 22.11 | $63.96 | 723 |
| 2024-08-09 | 22.60 | $63.20 | 540 |
| 2024-08-08 | 23.12 | $60.40 | 1095 |
| 2024-08-07 | 23.62 | $59.76 | 870 |
| 2024-08-06 | 24.25 | $61.20 | 1723 |
| 2024-08-05 | 24.91 | $60.60 | 1770 |
| 2024-08-02 | 25.73 | $64.80 | 1735 |
| 2024-08-01 | 26.36 | $66.80 | 1640 |
| 2024-07-31 | 26.94 | $68.80 | 2788 |
| 2024-07-30 | 27.55 | $67.20 | 3035 |
| 2024-07-29 | 28.35 | $63.60 | 12430 |
| 2024-07-26 | 29.17 | $72.00 | 6600 |
| 2024-07-25 | 29.77 | $78.80 | 21513 |
| 2024-07-24 | 30.16 | $128.80 | 3633 |
| 2024-07-23 | 28.74 | $121.60 | 1660 |
| 2024-07-22 | 27.35 | $119.60 | 2073 |
| 2024-07-19 | 25.93 | $114.80 | 3258 |
| 2024-07-18 | 24.45 | $111.60 | 2405 |
| 2024-07-17 | 22.95 | $94.00 | 233 |
| 2024-07-16 | 21.70 | $94.80 | 173 |
| 2024-07-15 | 20.31 | $94.00 | 605 |
| 2024-07-12 | 18.89 | $96.00 | 593 |
| 2024-07-11 | 17.28 | $99.60 | 410 |
| 2024-07-10 | 15.46 | $100.80 | 715 |
| 2024-07-09 | 13.60 | $98.00 | 1645 |
| 2024-07-08 | 11.65 | $90.00 | 385 |
| 2024-07-05 | 9.70 | $90.00 | 880 |
| 2024-07-03 | 7.64 | $98.40 | 240 |
| 2024-07-02 | 5.48 | $88.00 | 1305 |
| 2024-07-01 | 3.20 | $102.80 | 1163 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected