Is Jinxin Technology Holding Company American Depositary Shares (NAMI) a Buy, Sell, or Hold?
NASDAQ : NAMI
Jinxin Technology Holding Company American Depositary Shares — Stock Chart
$4.41 USD
$1.51 (51.92%)
- Volume
- 49.9M
- Average Volume
- 45.3K
- Market Capitalization
- $12.13M
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.25
- Year Low
- $2.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
NAMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.11 | $4.41 | -51.59% | 49.9M |
| 2026-08-06 | $2.78 | $2.91 | 4.68% | 10.59M |
| 2026-08-05 | $2.91 | $2.97 | 2.06% | 22132 |
| 2026-08-04 | $2.97 | $2.80 | -5.72% | 5466 |
| 2026-08-03 | $2.83 | $2.76 | -2.47% | 14739 |
| 2026-07-31 | $2.66 | $2.76 | 3.76% | 12745 |
| 2026-07-30 | $2.54 | $2.61 | 2.76% | 9457 |
| 2026-07-29 | $2.45 | $2.44 | -0.41% | 9034 |
| 2026-07-28 | $2.80 | $2.80 | 0.00% | - |
| 2026-07-27 | $2.85 | $2.80 | -1.75% | 2748 |
| 2026-07-24 | $3.09 | $3.04 | -1.62% | 4910 |
| 2026-07-23 | $3.17 | $3.15 | -0.63% | 6500 |
| 2026-07-22 | $3.18 | $3.17 | -0.31% | 3700 |
| 2026-07-21 | $3.29 | $3.20 | -2.74% | 8458 |
| 2026-07-20 | $3.29 | $3.22 | -2.13% | 11800 |
| 2026-07-17 | $3.31 | $3.38 | 2.11% | 17921 |
| 2026-07-16 | $3.30 | $3.30 | 0.00% | 8040 |
| 2026-07-15 | $3.40 | $3.26 | -4.12% | 73545 |
| 2026-07-14 | $3.49 | $3.32 | -4.87% | 51732 |
| 2026-07-13 | $3.68 | $3.40 | -7.61% | 61600 |
| 2026-07-10 | $3.62 | $3.73 | 3.04% | 38441 |
| 2026-07-09 | $3.32 | $3.60 | 8.43% | 280.9K |
| 2026-07-08 | $3.30 | $3.25 | -1.52% | 10233 |
| 2026-07-07 | $3.10 | $3.35 | 8.06% | 44900 |
| 2026-07-06 | $3.41 | $3.44 | 0.88% | 37000 |
| 2026-07-02 | $3.46 | $3.63 | 4.91% | 208.01K |
| 2026-07-01 | $3.48 | $3.46 | -0.57% | 9515 |
| 2026-06-30 | $3.65 | $3.40 | -6.85% | 11671 |
| 2026-06-29 | $3.74 | $3.67 | -1.87% | 13500 |
| 2026-06-26 | $4.09 | $3.75 | -8.31% | 40208 |
| 2026-06-25 | $4.61 | $4.34 | -5.86% | 93705 |
| 2026-06-24 | $4.79 | $4.98 | 3.97% | 18074 |
| 2026-06-23 | $4.44 | $5.48 | 23.42% | 1.08M |
| 2026-06-22 | $5.88 | $5.29 | -10.03% | 9223 |
| 2026-06-18 | $6.25 | $6.27 | 0.32% | 7448 |
| 2026-06-17 | $6.00 | $6.20 | 3.33% | 2150 |
| 2026-06-16 | $5.80 | $6.23 | 7.41% | 813 |
| 2026-06-15 | $5.91 | $6.08 | 2.88% | 5831 |
| 2026-06-12 | $6.33 | $6.36 | 0.47% | 8162 |
| 2026-06-11 | $6.27 | $6.50 | 3.67% | 180.65K |
| 2026-06-10 | $6.91 | $7.32 | 5.93% | 19752 |
| 2026-06-09 | $6.55 | $6.98 | 6.56% | 9818 |
| 2026-06-08 | $6.40 | $6.25 | -2.34% | 134.64K |
| 2026-06-05 | $6.98 | $6.70 | -4.01% | 2782 |
| 2026-06-04 | $6.70 | $7.05 | 5.22% | 4953 |
| 2026-06-03 | $6.83 | $6.88 | 0.73% | 142.36K |
| 2026-06-02 | $7.48 | $7.45 | -0.40% | 1992 |
| 2026-06-01 | $7.06 | $7.88 | 11.61% | 5508 |
| 2026-05-29 | $7.50 | $7.23 | -3.60% | 1351 |
| 2026-05-28 | $7.93 | $7.96 | 0.38% | 1237 |
| 2026-05-27 | $8.25 | $8.23 | -0.24% | 5105 |
| 2026-05-26 | $7.48 | $9.68 | 29.41% | 14428 |
| 2026-05-22 | $6.88 | $7.45 | 8.28% | 7552 |
| 2026-05-21 | $8.75 | $9.40 | 7.43% | 18678 |
| 2026-05-20 | $8.18 | $8.75 | 6.97% | 19761 |
| 2026-05-19 | $9.50 | $9.13 | -3.89% | 51601 |
| 2026-05-18 | $9.40 | $9.30 | -1.06% | 1820 |
| 2026-05-15 | $9.98 | $9.14 | -8.42% | 132 |
| 2026-05-14 | $9.23 | $9.31 | 0.87% | 158 |
| 2026-05-13 | $8.74 | $9.04 | 3.43% | 302 |
| 2026-05-12 | $9.19 | $9.18 | -0.11% | 92 |
| 2026-05-11 | $9.50 | $9.25 | -2.63% | 248 |
| 2026-05-08 | $9.72 | $9.19 | -5.45% | 756 |
| 2026-05-07 | $10.00 | $9.65 | -3.50% | 236 |
| 2026-05-06 | $9.55 | $9.75 | 2.09% | 532 |
| 2026-05-05 | $9.20 | $9.83 | 6.85% | 352 |
| 2026-05-04 | $10.25 | $9.20 | -10.24% | 906 |
| 2026-05-01 | $10.44 | $10.25 | -1.82% | 573 |
| 2026-04-30 | $10.13 | $9.90 | -2.27% | 516 |
| 2026-04-29 | $11.25 | $10.63 | -5.51% | 749 |
| 2026-04-28 | $11.28 | $11.26 | -0.18% | 97 |
| 2026-04-27 | $12.23 | $12.23 | 0.00% | 147 |
| 2026-04-24 | $10.50 | $12.21 | 16.29% | 359 |
| 2026-04-23 | $12.26 | $13.00 | 6.04% | 186 |
| 2026-04-22 | $12.75 | $13.50 | 5.88% | 113 |
| 2026-04-21 | $11.99 | $13.25 | 10.51% | 231 |
| 2026-04-20 | $12.50 | $13.63 | 9.04% | 346 |
| 2026-04-17 | $13.35 | $13.44 | 0.67% | 246 |
| 2026-04-16 | $13.31 | $13.98 | 5.03% | 1542 |
| 2026-04-15 | $12.37 | $13.75 | 11.16% | 464 |
| 2026-04-14 | $12.34 | $13.00 | 5.35% | 404 |
| 2026-04-13 | $11.88 | $12.60 | 6.06% | 737 |
| 2026-04-10 | $11.55 | $12.19 | 5.54% | 984 |
| 2026-04-09 | $12.30 | $12.25 | -0.41% | 622 |
| 2026-04-08 | $12.60 | $12.55 | -0.40% | 1452 |
| 2026-04-07 | $12.50 | $13.15 | 5.20% | 1608 |
| 2026-04-06 | $14.50 | $13.03 | -10.14% | 1659 |
| 2026-04-02 | $13.87 | $14.50 | 4.54% | 369 |
| 2026-04-01 | $14.14 | $14.74 | 4.24% | 505 |
| 2026-03-31 | $16.83 | $14.50 | -13.84% | 2052 |