Is Jinxin Technology Holding Company American Depositary Shares (NAMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jinxin Technology Holding Company American Depositary Shares (NAMI) research center and poll results.
NASDAQ : NAMI
Jinxin Technology Holding Company American Depositary Shares — Technical Indicators
$4.41 USD
$1.51 (51.92%)
- Volume
- 49.9M
- Average Volume
- 45.3K
- Market Capitalization
- $12.13M
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.25
- Year Low
- $2.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.09
2026-08-07
Close Price
$4.41
Vol: 49.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.05
Average
34.77
Maximum
108.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.09 | $4.41 | 49.9M |
| 2026-08-06 | 3.05 | $2.91 | 10.6M |
| 2026-08-05 | 3.09 | $2.97 | 22132 |
| 2026-08-04 | 3.10 | $2.80 | 5466 |
| 2026-08-03 | 3.13 | $2.76 | 14739 |
| 2026-07-31 | 3.16 | $2.76 | 12745 |
| 2026-07-30 | 3.20 | $2.61 | 9457 |
| 2026-07-29 | 3.25 | $2.44 | 9034 |
| 2026-07-28 | 3.30 | $2.80 | — |
| 2026-07-27 | 3.34 | $2.80 | 2748 |
| 2026-07-24 | 3.39 | $3.04 | 4910 |
| 2026-07-23 | 3.45 | $3.15 | 6500 |
| 2026-07-22 | 3.54 | $3.17 | 3700 |
| 2026-07-21 | 3.66 | $3.20 | 8458 |
| 2026-07-20 | 3.76 | $3.22 | 11800 |
| 2026-07-17 | 3.92 | $3.38 | 17921 |
| 2026-07-16 | 4.06 | $3.30 | 8040 |
| 2026-07-15 | 4.20 | $3.26 | 73545 |
| 2026-07-14 | 4.34 | $3.32 | 51732 |
| 2026-07-13 | 4.50 | $3.40 | 61600 |
| 2026-07-10 | 4.65 | $3.73 | 38441 |
| 2026-07-09 | 4.83 | $3.60 | 280900 |
| 2026-07-08 | 5.00 | $3.25 | 10233 |
| 2026-07-07 | 5.15 | $3.35 | 44900 |
| 2026-07-06 | 5.32 | $3.44 | 37000 |
| 2026-07-02 | 5.50 | $3.63 | 208013 |
| 2026-07-01 | 5.66 | $3.46 | 9515 |
| 2026-06-30 | 5.86 | $3.40 | 11671 |
| 2026-06-29 | 6.08 | $3.67 | 13500 |
| 2026-06-26 | 6.26 | $3.75 | 40208 |
| 2026-06-25 | 6.47 | $4.34 | 93705 |
| 2026-06-24 | 6.67 | $4.98 | 18074 |
| 2026-06-23 | 6.90 | $5.48 | 1.1M |
| 2026-06-22 | 7.00 | $5.29 | 9223 |
| 2026-06-18 | 7.21 | $6.27 | 7448 |
| 2026-06-17 | 7.33 | $6.20 | 2150 |
| 2026-06-16 | 7.48 | $6.23 | 813 |
| 2026-06-15 | 7.63 | $6.08 | 5831 |
| 2026-06-12 | 7.78 | $6.36 | 8162 |
| 2026-06-11 | 7.93 | $6.50 | 180649 |
| 2026-06-10 | 8.06 | $7.32 | 19752 |
| 2026-06-09 | 8.15 | $6.98 | 9818 |
| 2026-06-08 | 8.26 | $6.25 | 134641 |
| 2026-06-05 | 8.41 | $6.70 | 2782 |
| 2026-06-04 | 8.56 | $7.05 | 4953 |
| 2026-06-03 | 8.69 | $6.88 | 142356 |
| 2026-06-02 | 8.84 | $7.45 | 1992 |
| 2026-06-01 | 8.93 | $7.88 | 5508 |
| 2026-05-29 | 9.05 | $7.23 | 1351 |
| 2026-05-28 | 9.18 | $7.96 | 1237 |
| 2026-05-27 | 9.31 | $8.23 | 5105 |
| 2026-05-26 | 9.46 | $9.68 | 14428 |
| 2026-05-22 | 9.59 | $7.45 | 7552 |
| 2026-05-21 | 9.83 | $9.40 | 18678 |
| 2026-05-20 | 10.01 | $8.75 | 19761 |
| 2026-05-19 | 10.25 | $9.13 | 51601 |
| 2026-05-18 | 10.45 | $9.30 | 1820 |
| 2026-05-15 | 10.67 | $9.14 | 132 |
| 2026-05-14 | 10.89 | $9.31 | 158 |
| 2026-05-13 | 11.12 | $9.04 | 302 |
| 2026-05-12 | 11.35 | $9.18 | 92 |
| 2026-05-11 | 11.55 | $9.25 | 248 |
| 2026-05-08 | 11.71 | $9.19 | 756 |
| 2026-05-07 | 11.86 | $9.65 | 236 |
| 2026-05-06 | 11.99 | $9.75 | 532 |
| 2026-05-05 | 12.13 | $9.83 | 352 |
| 2026-05-04 | 12.30 | $9.20 | 906 |
| 2026-05-01 | 12.49 | $10.25 | 573 |
| 2026-04-30 | 12.70 | $9.90 | 516 |
| 2026-04-29 | 12.94 | $10.63 | 749 |
| 2026-04-28 | 13.14 | $11.26 | 97 |
| 2026-04-27 | 13.43 | $12.23 | 147 |
| 2026-04-24 | 13.77 | $12.21 | 359 |
| 2026-04-23 | 14.22 | $13.00 | 186 |
| 2026-04-22 | 14.71 | $13.50 | 113 |
| 2026-04-21 | 15.28 | $13.25 | 231 |
| 2026-04-20 | 15.68 | $13.63 | 346 |
| 2026-04-17 | 15.78 | $13.44 | 246 |
| 2026-04-16 | 15.78 | $13.98 | 1542 |
| 2026-04-15 | 15.77 | $13.75 | 464 |
| 2026-04-14 | 15.70 | $13.00 | 404 |
| 2026-04-13 | 15.66 | $12.60 | 737 |
| 2026-04-10 | 15.61 | $12.19 | 984 |
| 2026-04-09 | 15.55 | $12.25 | 622 |
| 2026-04-08 | 15.48 | $12.55 | 1452 |
| 2026-04-07 | 15.37 | $13.15 | 1608 |
| 2026-04-06 | 15.24 | $13.03 | 1659 |
| 2026-04-02 | 15.19 | $14.50 | 369 |
| 2026-04-01 | 15.07 | $14.74 | 505 |
| 2026-03-31 | 14.88 | $14.50 | 2052 |
| 2026-03-30 | 14.71 | $17.00 | 2536 |
| 2026-03-27 | 14.40 | $19.13 | 74372 |
| 2026-03-26 | 14.00 | $21.25 | 2092 |
| 2026-03-25 | 13.50 | $22.75 | 7780 |
| 2026-03-24 | 12.94 | $25.00 | 13288 |
| 2026-03-23 | 12.27 | $21.25 | 8582 |
| 2026-03-20 | 11.83 | $15.45 | 2024 |
| 2026-03-19 | 11.68 | $13.48 | 788 |
| 2026-03-18 | 11.62 | $13.75 | 621 |
| 2026-03-17 | 11.57 | $12.50 | 528 |
| 2026-03-16 | 11.58 | $12.18 | 612 |
| 2026-03-13 | 11.61 | $11.53 | 360 |
| 2026-03-12 | 11.68 | $10.95 | 595 |
| 2026-03-11 | 11.86 | $10.95 | 210 |
| 2026-03-10 | 12.02 | $10.27 | 496 |
| 2026-03-09 | 12.23 | $10.53 | 333 |
| 2026-03-06 | 12.45 | $12.12 | 354 |
| 2026-03-05 | 12.54 | $12.16 | 319 |
| 2026-03-04 | 12.64 | $10.76 | 124 |
| 2026-03-03 | 12.91 | $11.23 | 365 |
| 2026-03-02 | 13.17 | $10.78 | 1092 |
| 2026-02-27 | 13.37 | $11.03 | 104 |
| 2026-02-26 | 13.52 | $11.40 | 928 |
| 2026-02-25 | 13.70 | $11.50 | 304 |
| 2026-02-24 | 13.87 | $11.50 | 1310 |
| 2026-02-23 | 14.05 | $12.50 | 188 |
| 2026-02-20 | 14.21 | $12.50 | 313 |
| 2026-02-19 | 14.38 | $12.30 | 248 |
| 2026-02-18 | 14.60 | $12.73 | 97 |
| 2026-02-17 | 14.79 | $12.66 | 310 |
| 2026-02-13 | 15.03 | $12.75 | 684 |
| 2026-02-12 | 15.24 | $13.00 | 292 |
| 2026-02-11 | 15.46 | $14.50 | 268 |
| 2026-02-10 | 15.59 | $14.08 | 234 |
| 2026-02-09 | 15.77 | $14.50 | 292 |
| 2026-02-06 | 15.96 | $15.00 | 876 |
| 2026-02-05 | 16.10 | $14.01 | 544 |
| 2026-02-04 | 16.33 | $14.00 | 652 |
| 2026-02-03 | 16.63 | $16.13 | 1152 |
| 2026-02-02 | 16.74 | $16.53 | 2910 |
| 2026-01-30 | 16.87 | $14.73 | 176 |
| 2026-01-29 | 17.09 | $14.00 | 668 |
| 2026-01-28 | 17.41 | $15.00 | 412 |
| 2026-01-27 | 17.69 | $15.00 | 1088 |
| 2026-01-26 | 17.86 | $15.00 | 2140 |
| 2026-01-23 | 18.09 | $15.70 | 764 |
| 2026-01-22 | 18.32 | $16.07 | 464 |
| 2026-01-21 | 18.34 | $16.63 | 1018 |
| 2026-01-20 | 18.35 | $16.50 | 765 |
| 2026-01-16 | 18.45 | $17.47 | 385 |
| 2026-01-15 | 18.57 | $17.00 | 386 |
| 2026-01-14 | 18.63 | $17.25 | 378 |
| 2026-01-13 | 18.80 | $17.15 | 733 |
| 2026-01-12 | 19.25 | $17.68 | 404 |
| 2026-01-09 | 19.47 | $18.25 | 1728 |
| 2026-01-08 | 19.36 | $17.97 | 380 |
| 2026-01-07 | 19.28 | $18.46 | 1080 |
| 2026-01-06 | 19.20 | $19.98 | 348 |
| 2026-01-05 | 19.04 | $18.51 | 861 |
| 2026-01-02 | 18.99 | $19.00 | 466 |
| 2025-12-31 | 18.89 | $19.11 | 2832 |
| 2025-12-30 | 18.78 | $20.50 | 1496 |
| 2025-12-29 | 18.63 | $20.50 | 2244 |
| 2025-12-26 | 18.45 | $18.43 | 412 |
| 2025-12-24 | 18.33 | $19.73 | 396 |
| 2025-12-23 | 18.11 | $20.24 | 5489 |
| 2025-12-22 | 17.89 | $16.52 | 1472 |
| 2025-12-19 | 17.81 | $16.75 | 884 |
| 2025-12-18 | 17.76 | $18.50 | 496 |
| 2025-12-17 | 17.72 | $19.77 | 1279 |
| 2025-12-16 | 17.63 | $18.38 | 3464 |
| 2025-12-15 | 17.61 | $20.50 | 52724 |
| 2025-12-12 | 17.50 | $26.25 | 6470 |
| 2025-12-11 | 17.05 | $22.03 | 6998 |
| 2025-12-10 | 16.91 | $16.15 | 502 |
| 2025-12-09 | 17.04 | $16.25 | 529 |
| 2025-12-08 | 17.19 | $16.87 | 233 |
| 2025-12-05 | 17.33 | $16.88 | 285 |
| 2025-12-04 | 17.53 | $17.50 | 285 |
| 2025-12-03 | 17.73 | $17.01 | 212 |
| 2025-12-02 | 17.98 | $16.78 | 368 |
| 2025-12-01 | 18.30 | $17.55 | 632 |
| 2025-11-28 | 18.64 | $16.94 | 320 |
| 2025-11-26 | 19.06 | $15.90 | 1542 |
| 2025-11-25 | 19.44 | $15.50 | 340 |
| 2025-11-24 | 19.84 | $15.75 | 476 |
| 2025-11-21 | 20.07 | $15.00 | 2040 |
| 2025-11-20 | 20.45 | $15.75 | 1493 |
| 2025-11-19 | 20.81 | $17.67 | 2516 |
| 2025-11-18 | 21.13 | $18.01 | 245 |
| 2025-11-17 | 21.36 | $18.00 | 424 |
| 2025-11-14 | 21.58 | $18.11 | 1002 |
| 2025-11-13 | 21.79 | $17.35 | 2056 |
| 2025-11-12 | 22.06 | $19.25 | 244 |
| 2025-11-11 | 22.26 | $18.75 | 417 |
| 2025-11-10 | 22.45 | $19.24 | 493 |
| 2025-11-07 | 22.69 | $19.65 | 1257 |
| 2025-11-06 | 22.86 | $20.80 | 2196 |
| 2025-11-05 | 23.00 | $21.50 | 445 |
| 2025-11-04 | 23.15 | $22.02 | 140 |
| 2025-11-03 | 23.22 | $23.25 | 1070 |
| 2025-10-31 | 23.24 | $24.38 | 2394 |
| 2025-10-30 | 23.25 | $25.25 | 3884 |
| 2025-10-29 | 23.19 | $23.50 | 964 |
| 2025-10-28 | 23.24 | $23.50 | 1924 |
| 2025-10-27 | 23.34 | $20.50 | 3988 |
| 2025-10-24 | 23.67 | $22.50 | 620 |
| 2025-10-23 | 23.87 | $22.99 | 1090 |
| 2025-10-22 | 24.08 | $23.99 | 2833 |
| 2025-10-21 | 24.31 | $22.73 | 544 |
| 2025-10-20 | 24.56 | $22.24 | 264 |
| 2025-10-17 | 24.83 | $22.50 | 604 |
| 2025-10-16 | 25.07 | $22.75 | 592 |
| 2025-10-15 | 25.28 | $23.25 | 1326 |
| 2025-10-14 | 25.47 | $22.50 | 965 |
| 2025-10-13 | 25.71 | $23.99 | 758 |
| 2025-10-10 | 25.90 | $23.00 | 1560 |
| 2025-10-09 | 26.16 | $23.75 | 1820 |
| 2025-10-08 | 26.36 | $24.50 | 633 |
| 2025-10-07 | 26.57 | $23.38 | 2380 |
| 2025-10-06 | 26.68 | $23.60 | 1360 |
| 2025-10-03 | 26.71 | $24.50 | 1751 |
| 2025-10-02 | 26.83 | $24.08 | 572 |
| 2025-10-01 | 26.98 | $24.60 | 2805 |
| 2025-09-30 | 27.11 | $25.50 | 2961 |
| 2025-09-29 | 27.29 | $27.00 | 2664 |
| 2025-09-26 | 27.48 | $26.50 | 2180 |
| 2025-09-25 | 27.96 | $27.25 | 2393 |
| 2025-09-24 | 28.31 | $28.50 | 2068 |
| 2025-09-23 | 28.18 | $27.75 | 1088 |
| 2025-09-22 | 28.08 | $27.75 | 978 |
| 2025-09-19 | 27.89 | $27.25 | 2824 |
| 2025-09-18 | 27.72 | $27.00 | 2881 |
| 2025-09-17 | 27.59 | $27.00 | 2793 |
| 2025-09-16 | 27.52 | $27.25 | 937 |
| 2025-09-15 | 27.46 | $27.75 | 4898 |
| 2025-09-12 | 27.38 | $28.25 | 2060 |
| 2025-09-11 | 27.27 | $27.75 | 7209 |
| 2025-09-10 | 27.09 | $28.75 | 10592 |
| 2025-09-09 | 26.94 | $25.50 | 7217 |
| 2025-09-08 | 27.07 | $24.25 | 6532 |
| 2025-09-05 | 27.08 | $27.00 | 2065 |
| 2025-09-04 | 26.91 | $27.00 | 6673 |
| 2025-09-03 | 26.71 | $27.25 | 4460 |
| 2025-09-02 | 26.44 | $29.00 | 11360 |
| 2025-08-29 | 26.07 | $30.75 | 13984 |
| 2025-08-28 | 25.64 | $36.25 | 52528 |
| 2025-08-27 | 24.99 | $34.25 | 1.9M |
| 2025-08-26 | 24.37 | $25.75 | 261 |
| 2025-08-25 | 24.25 | $25.75 | 445 |
| 2025-08-22 | 24.21 | $24.12 | 328 |
| 2025-08-21 | 24.27 | $23.75 | 218 |
| 2025-08-20 | 24.36 | $24.50 | 713 |
| 2025-08-19 | 24.43 | $25.50 | 612 |
| 2025-08-18 | 24.46 | $26.00 | 408 |
| 2025-08-15 | 24.44 | $26.25 | 680 |
| 2025-08-14 | 24.47 | $26.00 | 684 |
| 2025-08-13 | 24.46 | $24.24 | 1316 |
| 2025-08-12 | 24.54 | $25.75 | 2395 |
| 2025-08-11 | 24.53 | $28.00 | 5132 |
| 2025-08-08 | 24.51 | $24.50 | 1984 |
| 2025-08-07 | 24.68 | $23.51 | 270 |
| 2025-08-06 | 24.93 | $23.00 | 1285 |
| 2025-08-05 | 25.16 | $22.00 | 728 |
| 2025-08-04 | 25.43 | $21.50 | 648 |
| 2025-08-01 | 25.74 | $22.25 | 236 |
| 2025-07-31 | 26.01 | $23.23 | 46 |
| 2025-07-30 | 26.17 | $21.75 | 974 |
| 2025-07-29 | 26.36 | $23.39 | 1124 |
| 2025-07-28 | 26.49 | $25.00 | 952 |
| 2025-07-25 | 26.55 | $25.25 | 1836 |
| 2025-07-24 | 26.64 | $25.50 | 1448 |
| 2025-07-23 | 26.68 | $26.00 | 1114 |
| 2025-07-22 | 26.80 | $26.00 | 1646 |
| 2025-07-21 | 26.79 | $25.75 | 1798 |
| 2025-07-18 | 26.88 | $26.75 | 504 |
| 2025-07-17 | 26.96 | $25.75 | 325 |
| 2025-07-16 | 27.21 | $26.00 | 1120 |
| 2025-07-15 | 27.45 | $25.50 | 1665 |
| 2025-07-14 | 27.73 | $27.50 | 622 |
| 2025-07-11 | 28.01 | $28.00 | 1982 |
| 2025-07-10 | 28.21 | $28.50 | 3077 |
| 2025-07-09 | 28.40 | $27.50 | 161 |
| 2025-07-08 | 28.64 | $27.50 | 1052 |
| 2025-07-07 | 28.95 | $27.75 | 344 |
| 2025-07-03 | 29.08 | $27.50 | 2180 |
| 2025-07-02 | 29.21 | $26.50 | 708 |
| 2025-07-01 | 29.39 | $25.50 | 657 |
| 2025-06-30 | 29.58 | $26.00 | 2121 |
| 2025-06-27 | 29.71 | $26.25 | 1172 |
| 2025-06-26 | 30.06 | $27.00 | 406 |
| 2025-06-25 | 32.30 | $26.25 | 856 |
| 2025-06-24 | 34.38 | $28.50 | 4576 |
| 2025-06-23 | 36.49 | $25.75 | 1434 |
| 2025-06-20 | 39.20 | $27.50 | 1504 |
| 2025-06-18 | 41.68 | $28.50 | 1521 |
| 2025-06-17 | 44.65 | $30.75 | 1693 |
| 2025-06-16 | 46.33 | $30.75 | 2669 |
| 2025-06-13 | 48.11 | $31.00 | 1084 |
| 2025-06-12 | 49.75 | $33.25 | 1786 |
| 2025-06-11 | 51.46 | $32.00 | 588 |
| 2025-06-10 | 53.53 | $32.25 | 1972 |
| 2025-06-09 | 55.48 | $32.25 | 2536 |
| 2025-06-06 | 57.50 | $33.75 | 8824 |
| 2025-06-05 | 59.51 | $30.25 | 3160 |
| 2025-06-04 | 61.68 | $30.25 | 4205 |
| 2025-06-03 | 63.68 | $30.00 | 7034 |
| 2025-06-02 | 65.70 | $29.25 | 10574 |
| 2025-05-30 | 68.16 | $28.75 | 24537 |
| 2025-05-29 | 70.71 | $33.25 | 102212 |
| 2025-05-28 | 73.19 | $71.75 | 8836 |
| 2025-05-27 | 73.46 | $67.75 | 3549 |
| 2025-05-23 | 73.95 | $70.75 | 26608 |
| 2025-05-22 | 74.09 | $80.00 | 9652 |
| 2025-05-21 | 74.06 | $77.00 | 10282 |
| 2025-05-20 | 74.96 | $88.00 | 41625 |
| 2025-05-19 | 74.99 | $64.25 | 344 |
| 2025-05-16 | 76.05 | $66.50 | 364 |
| 2025-05-15 | 77.21 | $63.75 | 1999 |
| 2025-05-14 | 77.89 | $67.50 | 1669 |
| 2025-05-13 | 78.14 | $73.25 | 523 |
| 2025-05-12 | 78.26 | $71.25 | 1360 |
| 2025-05-09 | 78.29 | $72.75 | 193 |
| 2025-05-08 | 78.03 | $74.00 | 1196 |
| 2025-05-07 | 78.09 | $73.50 | 1565 |
| 2025-05-06 | 77.98 | $70.25 | 597 |
| 2025-05-05 | 78.14 | $70.50 | 2301 |
| 2025-05-02 | 78.26 | $78.50 | 1327 |
| 2025-05-01 | 77.90 | $79.75 | 318 |
| 2025-04-30 | 77.60 | $82.75 | 6761 |
| 2025-04-29 | 76.59 | $77.25 | 1524 |
| 2025-04-28 | 76.20 | $77.50 | 646 |
| 2025-04-25 | 75.96 | $73.50 | 7512 |
| 2025-04-24 | 75.96 | $79.50 | 14203 |
| 2025-04-23 | 75.74 | $95.00 | 4782 |
| 2025-04-22 | 74.63 | $88.50 | 3714 |
| 2025-04-21 | 73.81 | $85.50 | 3820 |
| 2025-04-17 | 73.18 | $89.75 | 3002 |
| 2025-04-16 | 72.23 | $77.25 | 934 |
| 2025-04-15 | 72.16 | $72.50 | 368 |
| 2025-04-14 | 72.54 | $75.75 | 676 |
| 2025-04-11 | 72.74 | $71.75 | 1124 |
| 2025-04-10 | 72.61 | $67.50 | 692 |
| 2025-04-09 | 72.85 | $75.25 | 3204 |
| 2025-04-08 | 72.60 | $71.25 | 3060 |
| 2025-04-07 | 72.80 | $73.50 | 1338 |
| 2025-04-04 | 72.56 | $73.00 | 1596 |
| 2025-04-03 | 73.16 | $71.25 | 1680 |
| 2025-04-02 | 74.20 | $73.75 | 2104 |
| 2025-04-01 | 74.90 | $62.50 | 2856 |
| 2025-03-31 | 75.78 | $69.50 | 19664 |
| 2025-03-28 | 76.39 | $72.75 | 1884 |
| 2025-03-27 | 76.01 | $73.50 | 1177 |
| 2025-03-26 | 75.96 | $75.00 | 1044 |
| 2025-03-25 | 75.84 | $72.75 | 2000 |
| 2025-03-24 | 76.03 | $72.25 | 397 |
| 2025-03-21 | 75.95 | $72.75 | 1015 |
| 2025-03-20 | 76.38 | $70.75 | 360 |
| 2025-03-19 | 77.03 | $76.00 | 484 |
| 2025-03-18 | 77.75 | $80.00 | 2652 |
| 2025-03-17 | 78.73 | $79.75 | 1004 |
| 2025-03-14 | 79.80 | $69.25 | 1683 |
| 2025-03-13 | 81.03 | $72.25 | 704 |
| 2025-03-12 | 81.44 | $70.25 | 1568 |
| 2025-03-11 | 82.34 | $75.25 | 6479 |
| 2025-03-10 | 83.20 | $68.75 | 2180 |
| 2025-03-07 | 84.71 | $85.00 | 1384 |
| 2025-03-06 | 84.39 | $92.00 | 3712 |
| 2025-03-05 | 83.42 | $87.75 | 6748 |
| 2025-03-04 | 82.62 | $80.00 | 6956 |
| 2025-03-03 | 81.63 | $81.75 | 48380 |
| 2025-02-28 | 80.74 | $65.25 | 2520 |
| 2025-02-27 | 80.67 | $72.50 | 2504 |
| 2025-02-26 | 80.31 | $72.50 | 5868 |
| 2025-02-25 | 80.31 | $76.50 | 2984 |
| 2025-02-24 | 80.17 | $70.75 | 4396 |
| 2025-02-21 | 80.51 | $81.25 | 1376 |
| 2025-02-20 | 80.02 | $83.75 | 7360 |
| 2025-02-19 | 78.94 | $90.50 | 17536 |
| 2025-02-18 | 78.58 | $99.50 | 3176 |
| 2025-02-14 | 78.34 | $101.25 | 2396 |
| 2025-02-13 | 78.31 | $93.75 | 3574 |
| 2025-02-12 | 78.89 | $80.50 | 7601 |
| 2025-02-11 | 80.77 | $88.25 | 1936 |
| 2025-02-10 | 81.60 | $92.50 | 2672 |
| 2025-02-07 | 82.12 | $99.00 | 3175 |
| 2025-02-06 | 82.13 | $78.48 | 868 |
| 2025-02-05 | 83.31 | $72.70 | 4197 |
| 2025-02-04 | 84.76 | $71.70 | 2125 |
| 2025-02-03 | 86.21 | $60.25 | 908 |
| 2025-01-31 | 88.20 | $64.00 | 371 |
| 2025-01-30 | 90.10 | $63.75 | 2969 |
| 2025-01-29 | 92.28 | $65.25 | 1075 |
| 2025-01-28 | 94.25 | $72.50 | 2331 |
| 2025-01-27 | 96.10 | $73.75 | 7834 |
| 2025-01-24 | 97.87 | $77.50 | 1202 |
| 2025-01-23 | 99.61 | $71.50 | 5759 |
| 2025-01-22 | 101.73 | $62.25 | 8247 |
| 2025-01-21 | 104.16 | $83.25 | 7992 |
| 2025-01-17 | 106.63 | $94.75 | 3388 |
| 2025-01-16 | 108.36 | $100.50 | 2257 |
| 2025-01-15 | 108.58 | $105.50 | 3914 |
| 2025-01-14 | 108.21 | $118.03 | 5484 |
| 2025-01-13 | 107.33 | $104.75 | 2271 |
| 2025-01-10 | 107.37 | $103.00 | 2750 |
| 2025-01-08 | 107.48 | $99.25 | 10160 |
| 2025-01-07 | 107.92 | $102.00 | 5287 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.29
2026-08-07
Close Price
$4.41
Vol: 49.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
34.77
Maximum
106.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.29 | $4.41 | 49.9M |
| 2026-08-06 | 3.17 | $2.91 | 10.6M |
| 2026-08-05 | 3.19 | $2.97 | 22132 |
| 2026-08-04 | 3.22 | $2.80 | 5466 |
| 2026-08-03 | 3.26 | $2.76 | 14739 |
| 2026-07-31 | 3.32 | $2.76 | 12745 |
| 2026-07-30 | 3.37 | $2.61 | 9457 |
| 2026-07-29 | 3.45 | $2.44 | 9034 |
| 2026-07-28 | 3.56 | $2.80 | — |
| 2026-07-27 | 3.64 | $2.80 | 2748 |
| 2026-07-24 | 3.73 | $3.04 | 4910 |
| 2026-07-23 | 3.80 | $3.15 | 6500 |
| 2026-07-22 | 3.87 | $3.17 | 3700 |
| 2026-07-21 | 3.95 | $3.20 | 8458 |
| 2026-07-20 | 4.02 | $3.22 | 11800 |
| 2026-07-17 | 4.11 | $3.38 | 17921 |
| 2026-07-16 | 4.18 | $3.30 | 8040 |
| 2026-07-15 | 4.28 | $3.26 | 73545 |
| 2026-07-14 | 4.39 | $3.32 | 51732 |
| 2026-07-13 | 4.50 | $3.40 | 61600 |
| 2026-07-10 | 4.61 | $3.73 | 38441 |
| 2026-07-09 | 4.71 | $3.60 | 280900 |
| 2026-07-08 | 4.82 | $3.25 | 10233 |
| 2026-07-07 | 4.99 | $3.35 | 44900 |
| 2026-07-06 | 5.16 | $3.44 | 37000 |
| 2026-07-02 | 5.34 | $3.63 | 208013 |
| 2026-07-01 | 5.52 | $3.46 | 9515 |
| 2026-06-30 | 5.74 | $3.40 | 11671 |
| 2026-06-29 | 5.98 | $3.67 | 13500 |
| 2026-06-26 | 6.23 | $3.75 | 40208 |
| 2026-06-25 | 6.49 | $4.34 | 93705 |
| 2026-06-24 | 6.71 | $4.98 | 18074 |
| 2026-06-23 | 6.90 | $5.48 | 1.1M |
| 2026-06-22 | 7.05 | $5.29 | 9223 |
| 2026-06-18 | 7.23 | $6.27 | 7448 |
| 2026-06-17 | 7.33 | $6.20 | 2150 |
| 2026-06-16 | 7.45 | $6.23 | 813 |
| 2026-06-15 | 7.58 | $6.08 | 5831 |
| 2026-06-12 | 7.74 | $6.36 | 8162 |
| 2026-06-11 | 7.88 | $6.50 | 180649 |
| 2026-06-10 | 8.03 | $7.32 | 19752 |
| 2026-06-09 | 8.10 | $6.98 | 9818 |
| 2026-06-08 | 8.22 | $6.25 | 134641 |
| 2026-06-05 | 8.43 | $6.70 | 2782 |
| 2026-06-04 | 8.61 | $7.05 | 4953 |
| 2026-06-03 | 8.77 | $6.88 | 142356 |
| 2026-06-02 | 8.97 | $7.45 | 1992 |
| 2026-06-01 | 9.13 | $7.88 | 5508 |
| 2026-05-29 | 9.27 | $7.23 | 1351 |
| 2026-05-28 | 9.48 | $7.96 | 1237 |
| 2026-05-27 | 9.64 | $8.23 | 5105 |
| 2026-05-26 | 9.79 | $9.68 | 14428 |
| 2026-05-22 | 9.80 | $7.45 | 7552 |
| 2026-05-21 | 10.05 | $9.40 | 18678 |
| 2026-05-20 | 10.12 | $8.75 | 19761 |
| 2026-05-19 | 10.26 | $9.13 | 51601 |
| 2026-05-18 | 10.38 | $9.30 | 1820 |
| 2026-05-15 | 10.49 | $9.14 | 132 |
| 2026-05-14 | 10.63 | $9.31 | 158 |
| 2026-05-13 | 10.77 | $9.04 | 302 |
| 2026-05-12 | 10.96 | $9.18 | 92 |
| 2026-05-11 | 11.14 | $9.25 | 248 |
| 2026-05-08 | 11.34 | $9.19 | 756 |
| 2026-05-07 | 11.57 | $9.65 | 236 |
| 2026-05-06 | 11.77 | $9.75 | 532 |
| 2026-05-05 | 11.99 | $9.83 | 352 |
| 2026-05-04 | 12.21 | $9.20 | 906 |
| 2026-05-01 | 12.53 | $10.25 | 573 |
| 2026-04-30 | 12.77 | $9.90 | 516 |
| 2026-04-29 | 13.07 | $10.63 | 749 |
| 2026-04-28 | 13.33 | $11.26 | 97 |
| 2026-04-27 | 13.55 | $12.23 | 147 |
| 2026-04-24 | 13.68 | $12.21 | 359 |
| 2026-04-23 | 13.84 | $13.00 | 186 |
| 2026-04-22 | 13.93 | $13.50 | 113 |
| 2026-04-21 | 13.97 | $13.25 | 231 |
| 2026-04-20 | 14.05 | $13.63 | 346 |
| 2026-04-17 | 14.09 | $13.44 | 246 |
| 2026-04-16 | 14.16 | $13.98 | 1542 |
| 2026-04-15 | 14.18 | $13.75 | 464 |
| 2026-04-14 | 14.23 | $13.00 | 404 |
| 2026-04-13 | 14.35 | $12.60 | 737 |
| 2026-04-10 | 14.54 | $12.19 | 984 |
| 2026-04-09 | 14.79 | $12.25 | 622 |
| 2026-04-08 | 15.05 | $12.55 | 1452 |
| 2026-04-07 | 15.32 | $13.15 | 1608 |
| 2026-04-06 | 15.54 | $13.03 | 1659 |
| 2026-04-02 | 15.81 | $14.50 | 369 |
| 2026-04-01 | 15.95 | $14.74 | 505 |
| 2026-03-31 | 16.07 | $14.50 | 2052 |
| 2026-03-30 | 16.24 | $17.00 | 2536 |
| 2026-03-27 | 16.16 | $19.13 | 74372 |
| 2026-03-26 | 15.85 | $21.25 | 2092 |
| 2026-03-25 | 15.28 | $22.75 | 7780 |
| 2026-03-24 | 14.49 | $25.00 | 13288 |
| 2026-03-23 | 13.39 | $21.25 | 8582 |
| 2026-03-20 | 12.56 | $15.45 | 2024 |
| 2026-03-19 | 12.25 | $13.48 | 788 |
| 2026-03-18 | 12.12 | $13.75 | 621 |
| 2026-03-17 | 11.95 | $12.50 | 528 |
| 2026-03-16 | 11.90 | $12.18 | 612 |
| 2026-03-13 | 11.87 | $11.53 | 360 |
| 2026-03-12 | 11.90 | $10.95 | 595 |
| 2026-03-11 | 12.00 | $10.95 | 210 |
| 2026-03-10 | 12.11 | $10.27 | 496 |
| 2026-03-09 | 12.30 | $10.53 | 333 |
| 2026-03-06 | 12.49 | $12.12 | 354 |
| 2026-03-05 | 12.53 | $12.16 | 319 |
| 2026-03-04 | 12.57 | $10.76 | 124 |
| 2026-03-03 | 12.76 | $11.23 | 365 |
| 2026-03-02 | 12.92 | $10.78 | 1092 |
| 2026-02-27 | 13.15 | $11.03 | 104 |
| 2026-02-26 | 13.37 | $11.40 | 928 |
| 2026-02-25 | 13.58 | $11.50 | 304 |
| 2026-02-24 | 13.80 | $11.50 | 1310 |
| 2026-02-23 | 14.04 | $12.50 | 188 |
| 2026-02-20 | 14.20 | $12.50 | 313 |
| 2026-02-19 | 14.38 | $12.30 | 248 |
| 2026-02-18 | 14.60 | $12.73 | 97 |
| 2026-02-17 | 14.79 | $12.66 | 310 |
| 2026-02-13 | 15.02 | $12.75 | 684 |
| 2026-02-12 | 15.26 | $13.00 | 292 |
| 2026-02-11 | 15.49 | $14.50 | 268 |
| 2026-02-10 | 15.60 | $14.08 | 234 |
| 2026-02-09 | 15.76 | $14.50 | 292 |
| 2026-02-06 | 15.89 | $15.00 | 876 |
| 2026-02-05 | 15.98 | $14.01 | 544 |
| 2026-02-04 | 16.19 | $14.00 | 652 |
| 2026-02-03 | 16.42 | $16.13 | 1152 |
| 2026-02-02 | 16.45 | $16.53 | 2910 |
| 2026-01-30 | 16.44 | $14.73 | 176 |
| 2026-01-29 | 16.62 | $14.00 | 668 |
| 2026-01-28 | 16.90 | $15.00 | 412 |
| 2026-01-27 | 17.10 | $15.00 | 1088 |
| 2026-01-26 | 17.32 | $15.00 | 2140 |
| 2026-01-23 | 17.57 | $15.70 | 764 |
| 2026-01-22 | 17.76 | $16.07 | 464 |
| 2026-01-21 | 17.94 | $16.63 | 1018 |
| 2026-01-20 | 18.08 | $16.50 | 765 |
| 2026-01-16 | 18.24 | $17.47 | 385 |
| 2026-01-15 | 18.33 | $17.00 | 386 |
| 2026-01-14 | 18.47 | $17.25 | 378 |
| 2026-01-13 | 18.59 | $17.15 | 733 |
| 2026-01-12 | 18.74 | $17.68 | 404 |
| 2026-01-09 | 18.86 | $18.25 | 1728 |
| 2026-01-08 | 18.92 | $17.97 | 380 |
| 2026-01-07 | 19.02 | $18.46 | 1080 |
| 2026-01-06 | 19.08 | $19.98 | 348 |
| 2026-01-05 | 18.99 | $18.51 | 861 |
| 2026-01-02 | 19.04 | $19.00 | 466 |
| 2025-12-31 | 19.04 | $19.11 | 2832 |
| 2025-12-30 | 19.03 | $20.50 | 1496 |
| 2025-12-29 | 18.88 | $20.50 | 2244 |
| 2025-12-26 | 18.71 | $18.43 | 412 |
| 2025-12-24 | 18.73 | $19.73 | 396 |
| 2025-12-23 | 18.63 | $20.24 | 5489 |
| 2025-12-22 | 18.46 | $16.52 | 1472 |
| 2025-12-19 | 18.66 | $16.75 | 884 |
| 2025-12-18 | 18.87 | $18.50 | 496 |
| 2025-12-17 | 18.90 | $19.77 | 1279 |
| 2025-12-16 | 18.81 | $18.38 | 3464 |
| 2025-12-15 | 18.86 | $20.50 | 52724 |
| 2025-12-12 | 18.69 | $26.25 | 6470 |
| 2025-12-11 | 17.89 | $22.03 | 6998 |
| 2025-12-10 | 17.45 | $16.15 | 502 |
| 2025-12-09 | 17.59 | $16.25 | 529 |
| 2025-12-08 | 17.73 | $16.87 | 233 |
| 2025-12-05 | 17.82 | $16.88 | 285 |
| 2025-12-04 | 17.92 | $17.50 | 285 |
| 2025-12-03 | 17.97 | $17.01 | 212 |
| 2025-12-02 | 18.07 | $16.78 | 368 |
| 2025-12-01 | 18.21 | $17.55 | 632 |
| 2025-11-28 | 18.27 | $16.94 | 320 |
| 2025-11-26 | 18.41 | $15.90 | 1542 |
| 2025-11-25 | 18.68 | $15.50 | 340 |
| 2025-11-24 | 19.01 | $15.75 | 476 |
| 2025-11-21 | 19.36 | $15.00 | 2040 |
| 2025-11-20 | 19.82 | $15.75 | 1493 |
| 2025-11-19 | 20.24 | $17.67 | 2516 |
| 2025-11-18 | 20.51 | $18.01 | 245 |
| 2025-11-17 | 20.78 | $18.00 | 424 |
| 2025-11-14 | 21.07 | $18.11 | 1002 |
| 2025-11-13 | 21.38 | $17.35 | 2056 |
| 2025-11-12 | 21.81 | $19.25 | 244 |
| 2025-11-11 | 22.08 | $18.75 | 417 |
| 2025-11-10 | 22.43 | $19.24 | 493 |
| 2025-11-07 | 22.76 | $19.65 | 1257 |
| 2025-11-06 | 23.09 | $20.80 | 2196 |
| 2025-11-05 | 23.33 | $21.50 | 445 |
| 2025-11-04 | 23.52 | $22.02 | 140 |
| 2025-11-03 | 23.68 | $23.25 | 1070 |
| 2025-10-31 | 23.73 | $24.38 | 2394 |
| 2025-10-30 | 23.66 | $25.25 | 3884 |
| 2025-10-29 | 23.49 | $23.50 | 964 |
| 2025-10-28 | 23.49 | $23.50 | 1924 |
| 2025-10-27 | 23.49 | $20.50 | 3988 |
| 2025-10-24 | 23.80 | $22.50 | 620 |
| 2025-10-23 | 23.94 | $22.99 | 1090 |
| 2025-10-22 | 24.04 | $23.99 | 2833 |
| 2025-10-21 | 24.04 | $22.73 | 544 |
| 2025-10-20 | 24.18 | $22.24 | 264 |
| 2025-10-17 | 24.39 | $22.50 | 604 |
| 2025-10-16 | 24.59 | $22.75 | 592 |
| 2025-10-15 | 24.78 | $23.25 | 1326 |
| 2025-10-14 | 24.94 | $22.50 | 965 |
| 2025-10-13 | 25.20 | $23.99 | 758 |
| 2025-10-10 | 25.32 | $23.00 | 1560 |
| 2025-10-09 | 25.57 | $23.75 | 1820 |
| 2025-10-08 | 25.76 | $24.50 | 633 |
| 2025-10-07 | 25.89 | $23.38 | 2380 |
| 2025-10-06 | 26.16 | $23.60 | 1360 |
| 2025-10-03 | 26.43 | $24.50 | 1751 |
| 2025-10-02 | 26.63 | $24.08 | 572 |
| 2025-10-01 | 26.90 | $24.60 | 2805 |
| 2025-09-30 | 27.14 | $25.50 | 2961 |
| 2025-09-29 | 27.31 | $27.00 | 2664 |
| 2025-09-26 | 27.35 | $26.50 | 2180 |
| 2025-09-25 | 27.43 | $27.25 | 2393 |
| 2025-09-24 | 27.45 | $28.50 | 2068 |
| 2025-09-23 | 27.34 | $27.75 | 1088 |
| 2025-09-22 | 27.30 | $27.75 | 978 |
| 2025-09-19 | 27.25 | $27.25 | 2824 |
| 2025-09-18 | 27.25 | $27.00 | 2881 |
| 2025-09-17 | 27.28 | $27.00 | 2793 |
| 2025-09-16 | 27.31 | $27.25 | 937 |
| 2025-09-15 | 27.32 | $27.75 | 4898 |
| 2025-09-12 | 27.27 | $28.25 | 2060 |
| 2025-09-11 | 27.17 | $27.75 | 7209 |
| 2025-09-10 | 27.11 | $28.75 | 10592 |
| 2025-09-09 | 26.93 | $25.50 | 7217 |
| 2025-09-08 | 27.08 | $24.25 | 6532 |
| 2025-09-05 | 27.38 | $27.00 | 2065 |
| 2025-09-04 | 27.42 | $27.00 | 6673 |
| 2025-09-03 | 27.47 | $27.25 | 4460 |
| 2025-09-02 | 27.49 | $29.00 | 11360 |
| 2025-08-29 | 27.33 | $30.75 | 13984 |
| 2025-08-28 | 26.97 | $36.25 | 52528 |
| 2025-08-27 | 25.99 | $34.25 | 1.9M |
| 2025-08-26 | 25.12 | $25.75 | 261 |
| 2025-08-25 | 25.06 | $25.75 | 445 |
| 2025-08-22 | 24.98 | $24.12 | 328 |
| 2025-08-21 | 25.08 | $23.75 | 218 |
| 2025-08-20 | 25.22 | $24.50 | 713 |
| 2025-08-19 | 25.29 | $25.50 | 612 |
| 2025-08-18 | 25.27 | $26.00 | 408 |
| 2025-08-15 | 25.19 | $26.25 | 680 |
| 2025-08-14 | 25.08 | $26.00 | 684 |
| 2025-08-13 | 24.98 | $24.24 | 1316 |
| 2025-08-12 | 25.06 | $25.75 | 2395 |
| 2025-08-11 | 24.99 | $28.00 | 5132 |
| 2025-08-08 | 24.67 | $24.50 | 1984 |
| 2025-08-07 | 24.69 | $23.51 | 270 |
| 2025-08-06 | 24.81 | $23.00 | 1285 |
| 2025-08-05 | 25.01 | $22.00 | 728 |
| 2025-08-04 | 25.32 | $21.50 | 648 |
| 2025-08-01 | 25.72 | $22.25 | 236 |
| 2025-07-31 | 26.09 | $23.23 | 46 |
| 2025-07-30 | 26.39 | $21.75 | 974 |
| 2025-07-29 | 26.88 | $23.39 | 1124 |
| 2025-07-28 | 27.25 | $25.00 | 952 |
| 2025-07-25 | 27.48 | $25.25 | 1836 |
| 2025-07-24 | 27.72 | $25.50 | 1448 |
| 2025-07-23 | 27.95 | $26.00 | 1114 |
| 2025-07-22 | 28.16 | $26.00 | 1646 |
| 2025-07-21 | 28.38 | $25.75 | 1798 |
| 2025-07-18 | 28.66 | $26.75 | 504 |
| 2025-07-17 | 28.86 | $25.75 | 325 |
| 2025-07-16 | 29.19 | $26.00 | 1120 |
| 2025-07-15 | 29.53 | $25.50 | 1665 |
| 2025-07-14 | 29.95 | $27.50 | 622 |
| 2025-07-11 | 30.21 | $28.00 | 1982 |
| 2025-07-10 | 30.44 | $28.50 | 3077 |
| 2025-07-09 | 30.64 | $27.50 | 161 |
| 2025-07-08 | 30.98 | $27.50 | 1052 |
| 2025-07-07 | 31.34 | $27.75 | 344 |
| 2025-07-03 | 31.72 | $27.50 | 2180 |
| 2025-07-02 | 32.16 | $26.50 | 708 |
| 2025-07-01 | 32.76 | $25.50 | 657 |
| 2025-06-30 | 33.52 | $26.00 | 2121 |
| 2025-06-27 | 34.32 | $26.25 | 1172 |
| 2025-06-26 | 35.17 | $27.00 | 406 |
| 2025-06-25 | 36.02 | $26.25 | 856 |
| 2025-06-24 | 37.05 | $28.50 | 4576 |
| 2025-06-23 | 37.95 | $25.75 | 1434 |
| 2025-06-20 | 39.24 | $27.50 | 1504 |
| 2025-06-18 | 40.47 | $28.50 | 1521 |
| 2025-06-17 | 41.74 | $30.75 | 1693 |
| 2025-06-16 | 42.89 | $30.75 | 2669 |
| 2025-06-13 | 44.17 | $31.00 | 1084 |
| 2025-06-12 | 45.56 | $33.25 | 1786 |
| 2025-06-11 | 46.85 | $32.00 | 588 |
| 2025-06-10 | 48.41 | $32.25 | 1972 |
| 2025-06-09 | 50.12 | $32.25 | 2536 |
| 2025-06-06 | 52.00 | $33.75 | 8824 |
| 2025-06-05 | 53.92 | $30.25 | 3160 |
| 2025-06-04 | 56.41 | $30.25 | 4205 |
| 2025-06-03 | 59.16 | $30.00 | 7034 |
| 2025-06-02 | 62.23 | $29.25 | 10574 |
| 2025-05-30 | 65.70 | $28.75 | 24537 |
| 2025-05-29 | 69.59 | $33.25 | 102212 |
| 2025-05-28 | 73.42 | $71.75 | 8836 |
| 2025-05-27 | 73.59 | $67.75 | 3549 |
| 2025-05-23 | 74.21 | $70.75 | 26608 |
| 2025-05-22 | 74.57 | $80.00 | 9652 |
| 2025-05-21 | 74.00 | $77.00 | 10282 |
| 2025-05-20 | 73.69 | $88.00 | 41625 |
| 2025-05-19 | 72.18 | $64.25 | 344 |
| 2025-05-16 | 73.01 | $66.50 | 364 |
| 2025-05-15 | 73.70 | $63.75 | 1999 |
| 2025-05-14 | 74.75 | $67.50 | 1669 |
| 2025-05-13 | 75.51 | $73.25 | 523 |
| 2025-05-12 | 75.75 | $71.25 | 1360 |
| 2025-05-09 | 76.22 | $72.75 | 193 |
| 2025-05-08 | 76.59 | $74.00 | 1196 |
| 2025-05-07 | 76.86 | $73.50 | 1565 |
| 2025-05-06 | 77.21 | $70.25 | 597 |
| 2025-05-05 | 77.95 | $70.50 | 2301 |
| 2025-05-02 | 78.73 | $78.50 | 1327 |
| 2025-05-01 | 78.75 | $79.75 | 318 |
| 2025-04-30 | 78.65 | $82.75 | 6761 |
| 2025-04-29 | 78.22 | $77.25 | 1524 |
| 2025-04-28 | 78.32 | $77.50 | 646 |
| 2025-04-25 | 78.41 | $73.50 | 7512 |
| 2025-04-24 | 78.92 | $79.50 | 14203 |
| 2025-04-23 | 78.86 | $95.00 | 4782 |
| 2025-04-22 | 77.16 | $88.50 | 3714 |
| 2025-04-21 | 75.97 | $85.50 | 3820 |
| 2025-04-17 | 74.97 | $89.75 | 3002 |
| 2025-04-16 | 73.41 | $77.25 | 934 |
| 2025-04-15 | 73.01 | $72.50 | 368 |
| 2025-04-14 | 73.06 | $75.75 | 676 |
| 2025-04-11 | 72.78 | $71.75 | 1124 |
| 2025-04-10 | 72.88 | $67.50 | 692 |
| 2025-04-09 | 73.45 | $75.25 | 3204 |
| 2025-04-08 | 73.26 | $71.25 | 3060 |
| 2025-04-07 | 73.47 | $73.50 | 1338 |
| 2025-04-04 | 73.47 | $73.00 | 1596 |
| 2025-04-03 | 73.52 | $71.25 | 1680 |
| 2025-04-02 | 73.76 | $73.75 | 2104 |
| 2025-04-01 | 73.76 | $62.50 | 2856 |
| 2025-03-31 | 74.94 | $69.50 | 19664 |
| 2025-03-28 | 75.52 | $72.75 | 1884 |
| 2025-03-27 | 75.81 | $73.50 | 1177 |
| 2025-03-26 | 76.05 | $75.00 | 1044 |
| 2025-03-25 | 76.16 | $72.75 | 2000 |
| 2025-03-24 | 76.52 | $72.25 | 397 |
| 2025-03-21 | 76.97 | $72.75 | 1015 |
| 2025-03-20 | 77.41 | $70.75 | 360 |
| 2025-03-19 | 78.11 | $76.00 | 484 |
| 2025-03-18 | 78.34 | $80.00 | 2652 |
| 2025-03-17 | 78.16 | $79.75 | 1004 |
| 2025-03-14 | 77.99 | $69.25 | 1683 |
| 2025-03-13 | 78.92 | $72.25 | 704 |
| 2025-03-12 | 79.62 | $70.25 | 1568 |
| 2025-03-11 | 80.60 | $75.25 | 6479 |
| 2025-03-10 | 81.17 | $68.75 | 2180 |
| 2025-03-07 | 82.47 | $85.00 | 1384 |
| 2025-03-06 | 82.21 | $92.00 | 3712 |
| 2025-03-05 | 81.18 | $87.75 | 6748 |
| 2025-03-04 | 80.48 | $80.00 | 6956 |
| 2025-03-03 | 80.54 | $81.75 | 48380 |
| 2025-02-28 | 80.41 | $65.25 | 2520 |
| 2025-02-27 | 82.00 | $72.50 | 2504 |
| 2025-02-26 | 83.00 | $72.50 | 5868 |
| 2025-02-25 | 84.11 | $76.50 | 2984 |
| 2025-02-24 | 84.91 | $70.75 | 4396 |
| 2025-02-21 | 86.40 | $81.25 | 1376 |
| 2025-02-20 | 86.94 | $83.75 | 7360 |
| 2025-02-19 | 87.28 | $90.50 | 17536 |
| 2025-02-18 | 86.94 | $99.50 | 3176 |
| 2025-02-14 | 85.62 | $101.25 | 2396 |
| 2025-02-13 | 83.97 | $93.75 | 3574 |
| 2025-02-12 | 82.94 | $80.50 | 7601 |
| 2025-02-11 | 83.20 | $88.25 | 1936 |
| 2025-02-10 | 82.67 | $92.50 | 2672 |
| 2025-02-07 | 81.63 | $99.00 | 3175 |
| 2025-02-06 | 79.81 | $78.48 | 868 |
| 2025-02-05 | 79.94 | $72.70 | 4197 |
| 2025-02-04 | 80.71 | $71.70 | 2125 |
| 2025-02-03 | 81.66 | $60.25 | 908 |
| 2025-01-31 | 83.91 | $64.00 | 371 |
| 2025-01-30 | 86.00 | $63.75 | 2969 |
| 2025-01-29 | 88.35 | $65.25 | 1075 |
| 2025-01-28 | 90.78 | $72.50 | 2331 |
| 2025-01-27 | 92.70 | $73.75 | 7834 |
| 2025-01-24 | 94.70 | $77.50 | 1202 |
| 2025-01-23 | 96.51 | $71.50 | 5759 |
| 2025-01-22 | 99.14 | $62.25 | 8247 |
| 2025-01-21 | 103.02 | $83.25 | 7992 |
| 2025-01-17 | 105.10 | $94.75 | 3388 |
| 2025-01-16 | 106.19 | $100.50 | 2257 |
| 2025-01-15 | 106.79 | $105.50 | 3914 |
| 2025-01-14 | 106.93 | $118.03 | 5484 |
| 2025-01-13 | 105.76 | $104.75 | 2271 |
| 2025-01-10 | 105.87 | $103.00 | 2750 |
| 2025-01-08 | 106.17 | $99.25 | 10160 |
| 2025-01-07 | 106.90 | $102.00 | 5287 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.04
2026-08-07
Close Price
$4.41
Vol: 49.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.91
Average
33.92
Maximum
106.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.04 | $4.41 | 49.9M |
| 2026-08-06 | 2.91 | $2.91 | 10.6M |
| 2026-08-05 | 2.93 | $2.97 | 22132 |
| 2026-08-04 | 2.94 | $2.80 | 5466 |
| 2026-08-03 | 2.97 | $2.76 | 14739 |
| 2026-07-31 | 3.01 | $2.76 | 12745 |
| 2026-07-30 | 3.05 | $2.61 | 9457 |
| 2026-07-29 | 3.11 | $2.44 | 9034 |
| 2026-07-28 | 3.19 | $2.80 | — |
| 2026-07-27 | 3.25 | $2.80 | 2748 |
| 2026-07-24 | 3.30 | $3.04 | 4910 |
| 2026-07-23 | 3.34 | $3.15 | 6500 |
| 2026-07-22 | 3.38 | $3.17 | 3700 |
| 2026-07-21 | 3.42 | $3.20 | 8458 |
| 2026-07-20 | 3.48 | $3.22 | 11800 |
| 2026-07-17 | 3.54 | $3.38 | 17921 |
| 2026-07-16 | 3.61 | $3.30 | 8040 |
| 2026-07-15 | 3.69 | $3.26 | 73545 |
| 2026-07-14 | 3.80 | $3.32 | 51732 |
| 2026-07-13 | 3.91 | $3.40 | 61600 |
| 2026-07-10 | 4.03 | $3.73 | 38441 |
| 2026-07-09 | 4.13 | $3.60 | 280900 |
| 2026-07-08 | 4.27 | $3.25 | 10233 |
| 2026-07-07 | 4.45 | $3.35 | 44900 |
| 2026-07-06 | 4.63 | $3.44 | 37000 |
| 2026-07-02 | 4.83 | $3.63 | 208013 |
| 2026-07-01 | 5.02 | $3.46 | 9515 |
| 2026-06-30 | 5.25 | $3.40 | 11671 |
| 2026-06-29 | 5.51 | $3.67 | 13500 |
| 2026-06-26 | 5.75 | $3.75 | 40208 |
| 2026-06-25 | 6.01 | $4.34 | 93705 |
| 2026-06-24 | 6.24 | $4.98 | 18074 |
| 2026-06-23 | 6.42 | $5.48 | 1.1M |
| 2026-06-22 | 6.56 | $5.29 | 9223 |
| 2026-06-18 | 6.75 | $6.27 | 7448 |
| 2026-06-17 | 6.85 | $6.20 | 2150 |
| 2026-06-16 | 6.97 | $6.23 | 813 |
| 2026-06-15 | 7.10 | $6.08 | 5831 |
| 2026-06-12 | 7.26 | $6.36 | 8162 |
| 2026-06-11 | 7.41 | $6.50 | 180649 |
| 2026-06-10 | 7.56 | $7.32 | 19752 |
| 2026-06-09 | 7.64 | $6.98 | 9818 |
| 2026-06-08 | 7.76 | $6.25 | 134641 |
| 2026-06-05 | 7.97 | $6.70 | 2782 |
| 2026-06-04 | 8.14 | $7.05 | 4953 |
| 2026-06-03 | 8.30 | $6.88 | 142356 |
| 2026-06-02 | 8.49 | $7.45 | 1992 |
| 2026-06-01 | 8.63 | $7.88 | 5508 |
| 2026-05-29 | 8.74 | $7.23 | 1351 |
| 2026-05-28 | 8.93 | $7.96 | 1237 |
| 2026-05-27 | 9.05 | $8.23 | 5105 |
| 2026-05-26 | 9.17 | $9.68 | 14428 |
| 2026-05-22 | 9.16 | $7.45 | 7552 |
| 2026-05-21 | 9.39 | $9.40 | 18678 |
| 2026-05-20 | 9.45 | $8.75 | 19761 |
| 2026-05-19 | 9.59 | $9.13 | 51601 |
| 2026-05-18 | 9.72 | $9.30 | 1820 |
| 2026-05-15 | 9.85 | $9.14 | 132 |
| 2026-05-14 | 10.01 | $9.31 | 158 |
| 2026-05-13 | 10.19 | $9.04 | 302 |
| 2026-05-12 | 10.41 | $9.18 | 92 |
| 2026-05-11 | 10.63 | $9.25 | 248 |
| 2026-05-08 | 10.87 | $9.19 | 756 |
| 2026-05-07 | 11.12 | $9.65 | 236 |
| 2026-05-06 | 11.34 | $9.75 | 532 |
| 2026-05-05 | 11.57 | $9.83 | 352 |
| 2026-05-04 | 11.81 | $9.20 | 906 |
| 2026-05-01 | 12.12 | $10.25 | 573 |
| 2026-04-30 | 12.35 | $9.90 | 516 |
| 2026-04-29 | 12.64 | $10.63 | 749 |
| 2026-04-28 | 12.88 | $11.26 | 97 |
| 2026-04-27 | 13.09 | $12.23 | 147 |
| 2026-04-24 | 13.23 | $12.21 | 359 |
| 2026-04-23 | 13.43 | $13.00 | 186 |
| 2026-04-22 | 13.59 | $13.50 | 113 |
| 2026-04-21 | 13.76 | $13.25 | 231 |
| 2026-04-20 | 13.99 | $13.63 | 346 |
| 2026-04-17 | 14.19 | $13.44 | 246 |
| 2026-04-16 | 14.42 | $13.98 | 1542 |
| 2026-04-15 | 14.59 | $13.75 | 464 |
| 2026-04-14 | 14.77 | $13.00 | 404 |
| 2026-04-13 | 15.03 | $12.60 | 737 |
| 2026-04-10 | 15.31 | $12.19 | 984 |
| 2026-04-09 | 15.63 | $12.25 | 622 |
| 2026-04-08 | 15.94 | $12.55 | 1452 |
| 2026-04-07 | 16.21 | $13.15 | 1608 |
| 2026-04-06 | 16.41 | $13.03 | 1659 |
| 2026-04-02 | 16.61 | $14.50 | 369 |
| 2026-04-01 | 16.67 | $14.74 | 505 |
| 2026-03-31 | 16.68 | $14.50 | 2052 |
| 2026-03-30 | 16.70 | $17.00 | 2536 |
| 2026-03-27 | 16.45 | $19.13 | 74372 |
| 2026-03-26 | 15.97 | $21.25 | 2092 |
| 2026-03-25 | 15.23 | $22.75 | 7780 |
| 2026-03-24 | 14.29 | $25.00 | 13288 |
| 2026-03-23 | 13.08 | $21.25 | 8582 |
| 2026-03-20 | 12.18 | $15.45 | 2024 |
| 2026-03-19 | 11.82 | $13.48 | 788 |
| 2026-03-18 | 11.65 | $13.75 | 621 |
| 2026-03-17 | 11.44 | $12.50 | 528 |
| 2026-03-16 | 11.35 | $12.18 | 612 |
| 2026-03-13 | 11.30 | $11.53 | 360 |
| 2026-03-12 | 11.31 | $10.95 | 595 |
| 2026-03-11 | 11.40 | $10.95 | 210 |
| 2026-03-10 | 11.50 | $10.27 | 496 |
| 2026-03-09 | 11.69 | $10.53 | 333 |
| 2026-03-06 | 11.87 | $12.12 | 354 |
| 2026-03-05 | 11.91 | $12.16 | 319 |
| 2026-03-04 | 11.95 | $10.76 | 124 |
| 2026-03-03 | 12.16 | $11.23 | 365 |
| 2026-03-02 | 12.34 | $10.78 | 1092 |
| 2026-02-27 | 12.59 | $11.03 | 104 |
| 2026-02-26 | 12.83 | $11.40 | 928 |
| 2026-02-25 | 13.05 | $11.50 | 304 |
| 2026-02-24 | 13.27 | $11.50 | 1310 |
| 2026-02-23 | 13.51 | $12.50 | 188 |
| 2026-02-20 | 13.68 | $12.50 | 313 |
| 2026-02-19 | 13.86 | $12.30 | 248 |
| 2026-02-18 | 14.08 | $12.73 | 97 |
| 2026-02-17 | 14.27 | $12.66 | 310 |
| 2026-02-13 | 14.50 | $12.75 | 684 |
| 2026-02-12 | 14.73 | $13.00 | 292 |
| 2026-02-11 | 14.97 | $14.50 | 268 |
| 2026-02-10 | 15.07 | $14.08 | 234 |
| 2026-02-09 | 15.23 | $14.50 | 292 |
| 2026-02-06 | 15.37 | $15.00 | 876 |
| 2026-02-05 | 15.48 | $14.01 | 544 |
| 2026-02-04 | 15.70 | $14.00 | 652 |
| 2026-02-03 | 15.95 | $16.13 | 1152 |
| 2026-02-02 | 16.01 | $16.53 | 2910 |
| 2026-01-30 | 16.04 | $14.73 | 176 |
| 2026-01-29 | 16.26 | $14.00 | 668 |
| 2026-01-28 | 16.59 | $15.00 | 412 |
| 2026-01-27 | 16.84 | $15.00 | 1088 |
| 2026-01-26 | 17.11 | $15.00 | 2140 |
| 2026-01-23 | 17.41 | $15.70 | 764 |
| 2026-01-22 | 17.66 | $16.07 | 464 |
| 2026-01-21 | 17.88 | $16.63 | 1018 |
| 2026-01-20 | 18.04 | $16.50 | 765 |
| 2026-01-16 | 18.23 | $17.47 | 385 |
| 2026-01-15 | 18.33 | $17.00 | 386 |
| 2026-01-14 | 18.48 | $17.25 | 378 |
| 2026-01-13 | 18.63 | $17.15 | 733 |
| 2026-01-12 | 18.83 | $17.68 | 404 |
| 2026-01-09 | 19.00 | $18.25 | 1728 |
| 2026-01-08 | 19.11 | $17.97 | 380 |
| 2026-01-07 | 19.23 | $18.46 | 1080 |
| 2026-01-06 | 19.30 | $19.98 | 348 |
| 2026-01-05 | 19.21 | $18.51 | 861 |
| 2026-01-02 | 19.26 | $19.00 | 466 |
| 2025-12-31 | 19.25 | $19.11 | 2832 |
| 2025-12-30 | 19.22 | $20.50 | 1496 |
| 2025-12-29 | 19.04 | $20.50 | 2244 |
| 2025-12-26 | 18.85 | $18.43 | 412 |
| 2025-12-24 | 18.84 | $19.73 | 396 |
| 2025-12-23 | 18.68 | $20.24 | 5489 |
| 2025-12-22 | 18.46 | $16.52 | 1472 |
| 2025-12-19 | 18.58 | $16.75 | 884 |
| 2025-12-18 | 18.68 | $18.50 | 496 |
| 2025-12-17 | 18.60 | $19.77 | 1279 |
| 2025-12-16 | 18.40 | $18.38 | 3464 |
| 2025-12-15 | 18.33 | $20.50 | 52724 |
| 2025-12-12 | 18.04 | $26.25 | 6470 |
| 2025-12-11 | 17.16 | $22.03 | 6998 |
| 2025-12-10 | 16.68 | $16.15 | 502 |
| 2025-12-09 | 16.76 | $16.25 | 529 |
| 2025-12-08 | 16.85 | $16.87 | 233 |
| 2025-12-05 | 16.90 | $16.88 | 285 |
| 2025-12-04 | 16.96 | $17.50 | 285 |
| 2025-12-03 | 16.98 | $17.01 | 212 |
| 2025-12-02 | 17.07 | $16.78 | 368 |
| 2025-12-01 | 17.21 | $17.55 | 632 |
| 2025-11-28 | 17.32 | $16.94 | 320 |
| 2025-11-26 | 17.52 | $15.90 | 1542 |
| 2025-11-25 | 17.86 | $15.50 | 340 |
| 2025-11-24 | 18.27 | $15.75 | 476 |
| 2025-11-21 | 18.68 | $15.00 | 2040 |
| 2025-11-20 | 19.20 | $15.75 | 1493 |
| 2025-11-19 | 19.68 | $17.67 | 2516 |
| 2025-11-18 | 20.01 | $18.01 | 245 |
| 2025-11-17 | 20.33 | $18.00 | 424 |
| 2025-11-14 | 20.67 | $18.11 | 1002 |
| 2025-11-13 | 21.02 | $17.35 | 2056 |
| 2025-11-12 | 21.47 | $19.25 | 244 |
| 2025-11-11 | 21.76 | $18.75 | 417 |
| 2025-11-10 | 22.11 | $19.24 | 493 |
| 2025-11-07 | 22.44 | $19.65 | 1257 |
| 2025-11-06 | 22.75 | $20.80 | 2196 |
| 2025-11-05 | 22.96 | $21.50 | 445 |
| 2025-11-04 | 23.11 | $22.02 | 140 |
| 2025-11-03 | 23.23 | $23.25 | 1070 |
| 2025-10-31 | 23.23 | $24.38 | 2394 |
| 2025-10-30 | 23.12 | $25.25 | 3884 |
| 2025-10-29 | 22.92 | $23.50 | 964 |
| 2025-10-28 | 22.90 | $23.50 | 1924 |
| 2025-10-27 | 22.88 | $20.50 | 3988 |
| 2025-10-24 | 23.18 | $22.50 | 620 |
| 2025-10-23 | 23.31 | $22.99 | 1090 |
| 2025-10-22 | 23.42 | $23.99 | 2833 |
| 2025-10-21 | 23.45 | $22.73 | 544 |
| 2025-10-20 | 23.62 | $22.24 | 264 |
| 2025-10-17 | 23.87 | $22.50 | 604 |
| 2025-10-16 | 24.11 | $22.75 | 592 |
| 2025-10-15 | 24.36 | $23.25 | 1326 |
| 2025-10-14 | 24.57 | $22.50 | 965 |
| 2025-10-13 | 24.87 | $23.99 | 758 |
| 2025-10-10 | 25.05 | $23.00 | 1560 |
| 2025-10-09 | 25.35 | $23.75 | 1820 |
| 2025-10-08 | 25.60 | $24.50 | 633 |
| 2025-10-07 | 25.80 | $23.38 | 2380 |
| 2025-10-06 | 26.11 | $23.60 | 1360 |
| 2025-10-03 | 26.41 | $24.50 | 1751 |
| 2025-10-02 | 26.63 | $24.08 | 572 |
| 2025-10-01 | 26.91 | $24.60 | 2805 |
| 2025-09-30 | 27.15 | $25.50 | 2961 |
| 2025-09-29 | 27.32 | $27.00 | 2664 |
| 2025-09-26 | 27.36 | $26.50 | 2180 |
| 2025-09-25 | 27.50 | $27.25 | 2393 |
| 2025-09-24 | 27.60 | $28.50 | 2068 |
| 2025-09-23 | 27.57 | $27.75 | 1088 |
| 2025-09-22 | 27.60 | $27.75 | 978 |
| 2025-09-19 | 27.62 | $27.25 | 2824 |
| 2025-09-18 | 27.66 | $27.00 | 2881 |
| 2025-09-17 | 27.72 | $27.00 | 2793 |
| 2025-09-16 | 27.77 | $27.25 | 937 |
| 2025-09-15 | 27.79 | $27.75 | 4898 |
| 2025-09-12 | 27.75 | $28.25 | 2060 |
| 2025-09-11 | 27.66 | $27.75 | 7209 |
| 2025-09-10 | 27.60 | $28.75 | 10592 |
| 2025-09-09 | 27.42 | $25.50 | 7217 |
| 2025-09-08 | 27.57 | $24.25 | 6532 |
| 2025-09-05 | 27.84 | $27.00 | 2065 |
| 2025-09-04 | 27.83 | $27.00 | 6673 |
| 2025-09-03 | 27.81 | $27.25 | 4460 |
| 2025-09-02 | 27.73 | $29.00 | 11360 |
| 2025-08-29 | 27.45 | $30.75 | 13984 |
| 2025-08-28 | 26.96 | $36.25 | 52528 |
| 2025-08-27 | 25.89 | $34.25 | 1.9M |
| 2025-08-26 | 24.95 | $25.75 | 261 |
| 2025-08-25 | 24.81 | $25.75 | 445 |
| 2025-08-22 | 24.66 | $24.12 | 328 |
| 2025-08-21 | 24.68 | $23.75 | 218 |
| 2025-08-20 | 24.73 | $24.50 | 713 |
| 2025-08-19 | 24.73 | $25.50 | 612 |
| 2025-08-18 | 24.63 | $26.00 | 408 |
| 2025-08-15 | 24.48 | $26.25 | 680 |
| 2025-08-14 | 24.31 | $26.00 | 684 |
| 2025-08-13 | 24.16 | $24.24 | 1316 |
| 2025-08-12 | 24.19 | $25.75 | 2395 |
| 2025-08-11 | 24.07 | $28.00 | 5132 |
| 2025-08-08 | 23.74 | $24.50 | 1984 |
| 2025-08-07 | 23.76 | $23.51 | 270 |
| 2025-08-06 | 23.89 | $23.00 | 1285 |
| 2025-08-05 | 24.10 | $22.00 | 728 |
| 2025-08-04 | 24.43 | $21.50 | 648 |
| 2025-08-01 | 24.83 | $22.25 | 236 |
| 2025-07-31 | 25.19 | $23.23 | 46 |
| 2025-07-30 | 25.47 | $21.75 | 974 |
| 2025-07-29 | 25.91 | $23.39 | 1124 |
| 2025-07-28 | 26.20 | $25.00 | 952 |
| 2025-07-25 | 26.35 | $25.25 | 1836 |
| 2025-07-24 | 26.48 | $25.50 | 1448 |
| 2025-07-23 | 26.59 | $26.00 | 1114 |
| 2025-07-22 | 26.67 | $26.00 | 1646 |
| 2025-07-21 | 26.75 | $25.75 | 1798 |
| 2025-07-18 | 26.85 | $26.75 | 504 |
| 2025-07-17 | 26.87 | $25.75 | 325 |
| 2025-07-16 | 27.01 | $26.00 | 1120 |
| 2025-07-15 | 27.15 | $25.50 | 1665 |
| 2025-07-14 | 27.36 | $27.50 | 622 |
| 2025-07-11 | 27.41 | $28.00 | 1982 |
| 2025-07-10 | 27.43 | $28.50 | 3077 |
| 2025-07-09 | 27.42 | $27.50 | 161 |
| 2025-07-08 | 27.53 | $27.50 | 1052 |
| 2025-07-07 | 27.67 | $27.75 | 344 |
| 2025-07-03 | 27.79 | $27.50 | 2180 |
| 2025-07-02 | 27.96 | $26.50 | 708 |
| 2025-07-01 | 28.23 | $25.50 | 657 |
| 2025-06-30 | 28.62 | $26.00 | 2121 |
| 2025-06-27 | 28.97 | $26.25 | 1172 |
| 2025-06-26 | 29.34 | $27.00 | 406 |
| 2025-06-25 | 29.84 | $26.25 | 856 |
| 2025-06-24 | 30.62 | $28.50 | 4576 |
| 2025-06-23 | 31.38 | $25.75 | 1434 |
| 2025-06-20 | 32.66 | $27.50 | 1504 |
| 2025-06-18 | 34.01 | $28.50 | 1521 |
| 2025-06-17 | 35.55 | $30.75 | 1693 |
| 2025-06-16 | 37.03 | $30.75 | 2669 |
| 2025-06-13 | 38.68 | $31.00 | 1084 |
| 2025-06-12 | 40.47 | $33.25 | 1786 |
| 2025-06-11 | 42.20 | $32.00 | 588 |
| 2025-06-10 | 44.25 | $32.25 | 1972 |
| 2025-06-09 | 46.46 | $32.25 | 2536 |
| 2025-06-06 | 48.87 | $33.75 | 8824 |
| 2025-06-05 | 51.32 | $30.25 | 3160 |
| 2025-06-04 | 54.32 | $30.25 | 4205 |
| 2025-06-03 | 57.50 | $30.00 | 7034 |
| 2025-06-02 | 60.90 | $29.25 | 10574 |
| 2025-05-30 | 64.60 | $28.75 | 24537 |
| 2025-05-29 | 68.60 | $33.25 | 102212 |
| 2025-05-28 | 72.40 | $71.75 | 8836 |
| 2025-05-27 | 72.57 | $67.75 | 3549 |
| 2025-05-23 | 73.16 | $70.75 | 26608 |
| 2025-05-22 | 73.48 | $80.00 | 9652 |
| 2025-05-21 | 72.91 | $77.00 | 10282 |
| 2025-05-20 | 72.72 | $88.00 | 41625 |
| 2025-05-19 | 71.48 | $64.25 | 344 |
| 2025-05-16 | 72.60 | $66.50 | 364 |
| 2025-05-15 | 73.62 | $63.75 | 1999 |
| 2025-05-14 | 74.97 | $67.50 | 1669 |
| 2025-05-13 | 75.98 | $73.25 | 523 |
| 2025-05-12 | 76.46 | $71.25 | 1360 |
| 2025-05-09 | 77.13 | $72.75 | 193 |
| 2025-05-08 | 77.63 | $74.00 | 1196 |
| 2025-05-07 | 78.02 | $73.50 | 1565 |
| 2025-05-06 | 78.45 | $70.25 | 597 |
| 2025-05-05 | 79.20 | $70.50 | 2301 |
| 2025-05-02 | 79.94 | $78.50 | 1327 |
| 2025-05-01 | 79.88 | $79.75 | 318 |
| 2025-04-30 | 79.68 | $82.75 | 6761 |
| 2025-04-29 | 79.09 | $77.25 | 1524 |
| 2025-04-28 | 78.99 | $77.50 | 646 |
| 2025-04-25 | 78.84 | $73.50 | 7512 |
| 2025-04-24 | 79.08 | $79.50 | 14203 |
| 2025-04-23 | 78.72 | $95.00 | 4782 |
| 2025-04-22 | 76.78 | $88.50 | 3714 |
| 2025-04-21 | 75.38 | $85.50 | 3820 |
| 2025-04-17 | 74.20 | $89.75 | 3002 |
| 2025-04-16 | 72.54 | $77.25 | 934 |
| 2025-04-15 | 72.05 | $72.50 | 368 |
| 2025-04-14 | 72.05 | $75.75 | 676 |
| 2025-04-11 | 71.77 | $71.75 | 1124 |
| 2025-04-10 | 71.85 | $67.50 | 692 |
| 2025-04-09 | 72.36 | $75.25 | 3204 |
| 2025-04-08 | 72.11 | $71.25 | 3060 |
| 2025-04-07 | 72.25 | $73.50 | 1338 |
| 2025-04-04 | 72.17 | $73.00 | 1596 |
| 2025-04-03 | 72.18 | $71.25 | 1680 |
| 2025-04-02 | 72.46 | $73.75 | 2104 |
| 2025-04-01 | 72.57 | $62.50 | 2856 |
| 2025-03-31 | 73.84 | $69.50 | 19664 |
| 2025-03-28 | 74.49 | $72.75 | 1884 |
| 2025-03-27 | 74.80 | $73.50 | 1177 |
| 2025-03-26 | 75.04 | $75.00 | 1044 |
| 2025-03-25 | 75.12 | $72.75 | 2000 |
| 2025-03-24 | 75.43 | $72.25 | 397 |
| 2025-03-21 | 75.78 | $72.75 | 1015 |
| 2025-03-20 | 76.13 | $70.75 | 360 |
| 2025-03-19 | 76.72 | $76.00 | 484 |
| 2025-03-18 | 76.89 | $80.00 | 2652 |
| 2025-03-17 | 76.77 | $79.75 | 1004 |
| 2025-03-14 | 76.77 | $69.25 | 1683 |
| 2025-03-13 | 77.90 | $72.25 | 704 |
| 2025-03-12 | 78.77 | $70.25 | 1568 |
| 2025-03-11 | 79.92 | $75.25 | 6479 |
| 2025-03-10 | 80.68 | $68.75 | 2180 |
| 2025-03-07 | 82.20 | $85.00 | 1384 |
| 2025-03-06 | 82.14 | $92.00 | 3712 |
| 2025-03-05 | 81.32 | $87.75 | 6748 |
| 2025-03-04 | 80.83 | $80.00 | 6956 |
| 2025-03-03 | 80.99 | $81.75 | 48380 |
| 2025-02-28 | 80.89 | $65.25 | 2520 |
| 2025-02-27 | 82.36 | $72.50 | 2504 |
| 2025-02-26 | 83.11 | $72.50 | 5868 |
| 2025-02-25 | 83.85 | $76.50 | 2984 |
| 2025-02-24 | 84.20 | $70.75 | 4396 |
| 2025-02-21 | 85.13 | $81.25 | 1376 |
| 2025-02-20 | 85.01 | $83.75 | 7360 |
| 2025-02-19 | 84.55 | $90.50 | 17536 |
| 2025-02-18 | 83.42 | $99.50 | 3176 |
| 2025-02-14 | 81.40 | $101.25 | 2396 |
| 2025-02-13 | 79.22 | $93.75 | 3574 |
| 2025-02-12 | 77.80 | $80.50 | 7601 |
| 2025-02-11 | 77.83 | $88.25 | 1936 |
| 2025-02-10 | 77.20 | $92.50 | 2672 |
| 2025-02-07 | 76.21 | $99.00 | 3175 |
| 2025-02-06 | 74.60 | $78.48 | 868 |
| 2025-02-05 | 75.06 | $72.70 | 4197 |
| 2025-02-04 | 76.21 | $71.70 | 2125 |
| 2025-02-03 | 77.59 | $60.25 | 908 |
| 2025-01-31 | 80.25 | $64.00 | 371 |
| 2025-01-30 | 82.74 | $63.75 | 2969 |
| 2025-01-29 | 85.46 | $65.25 | 1075 |
| 2025-01-28 | 88.22 | $72.50 | 2331 |
| 2025-01-27 | 90.46 | $73.75 | 7834 |
| 2025-01-24 | 92.76 | $77.50 | 1202 |
| 2025-01-23 | 94.87 | $71.50 | 5759 |
| 2025-01-22 | 97.75 | $62.25 | 8247 |
| 2025-01-21 | 101.74 | $83.25 | 7992 |
| 2025-01-17 | 103.96 | $94.75 | 3388 |
| 2025-01-16 | 105.26 | $100.50 | 2257 |
| 2025-01-15 | 106.03 | $105.50 | 3914 |
| 2025-01-14 | 106.29 | $118.03 | 5484 |
| 2025-01-13 | 105.27 | $104.75 | 2271 |
| 2025-01-10 | 105.52 | $103.00 | 2750 |
| 2025-01-08 | 105.95 | $99.25 | 10160 |
| 2025-01-07 | 106.77 | $102.00 | 5287 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.71
2026-08-07
Close Price
$4.41
Vol: 49.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
32.23
Maximum
105.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.71 | $4.41 | 49.9M |
| 2026-08-06 | 2.41 | $2.91 | 10.6M |
| 2026-08-05 | 2.38 | $2.97 | 22132 |
| 2026-08-04 | 2.35 | $2.80 | 5466 |
| 2026-08-03 | 2.34 | $2.76 | 14739 |
| 2026-07-31 | 2.35 | $2.76 | 12745 |
| 2026-07-30 | 2.37 | $2.61 | 9457 |
| 2026-07-29 | 2.42 | $2.44 | 9034 |
| 2026-07-28 | 2.53 | $2.80 | — |
| 2026-07-27 | 2.58 | $2.80 | 2748 |
| 2026-07-24 | 2.64 | $3.04 | 4910 |
| 2026-07-23 | 2.67 | $3.15 | 6500 |
| 2026-07-22 | 2.69 | $3.17 | 3700 |
| 2026-07-21 | 2.71 | $3.20 | 8458 |
| 2026-07-20 | 2.74 | $3.22 | 11800 |
| 2026-07-17 | 2.78 | $3.38 | 17921 |
| 2026-07-16 | 2.79 | $3.30 | 8040 |
| 2026-07-15 | 2.83 | $3.26 | 73545 |
| 2026-07-14 | 2.89 | $3.32 | 51732 |
| 2026-07-13 | 2.96 | $3.40 | 61600 |
| 2026-07-10 | 3.03 | $3.73 | 38441 |
| 2026-07-09 | 3.04 | $3.60 | 280900 |
| 2026-07-08 | 3.10 | $3.25 | 10233 |
| 2026-07-07 | 3.25 | $3.35 | 44900 |
| 2026-07-06 | 3.41 | $3.44 | 37000 |
| 2026-07-02 | 3.59 | $3.63 | 208013 |
| 2026-07-01 | 3.77 | $3.46 | 9515 |
| 2026-06-30 | 4.02 | $3.40 | 11671 |
| 2026-06-29 | 4.33 | $3.67 | 13500 |
| 2026-06-26 | 4.64 | $3.75 | 40208 |
| 2026-06-25 | 5.00 | $4.34 | 93705 |
| 2026-06-24 | 5.29 | $4.98 | 18074 |
| 2026-06-23 | 5.51 | $5.48 | 1.1M |
| 2026-06-22 | 5.66 | $5.29 | 9223 |
| 2026-06-18 | 5.88 | $6.27 | 7448 |
| 2026-06-17 | 5.94 | $6.20 | 2150 |
| 2026-06-16 | 6.04 | $6.23 | 813 |
| 2026-06-15 | 6.14 | $6.08 | 5831 |
| 2026-06-12 | 6.31 | $6.36 | 8162 |
| 2026-06-11 | 6.45 | $6.50 | 180649 |
| 2026-06-10 | 6.59 | $7.32 | 19752 |
| 2026-06-09 | 6.59 | $6.98 | 9818 |
| 2026-06-08 | 6.66 | $6.25 | 134641 |
| 2026-06-05 | 6.91 | $6.70 | 2782 |
| 2026-06-04 | 7.12 | $7.05 | 4953 |
| 2026-06-03 | 7.29 | $6.88 | 142356 |
| 2026-06-02 | 7.53 | $7.45 | 1992 |
| 2026-06-01 | 7.70 | $7.88 | 5508 |
| 2026-05-29 | 7.81 | $7.23 | 1351 |
| 2026-05-28 | 8.09 | $7.96 | 1237 |
| 2026-05-27 | 8.26 | $8.23 | 5105 |
| 2026-05-26 | 8.41 | $9.68 | 14428 |
| 2026-05-22 | 8.29 | $7.45 | 7552 |
| 2026-05-21 | 8.63 | $9.40 | 18678 |
| 2026-05-20 | 8.62 | $8.75 | 19761 |
| 2026-05-19 | 8.75 | $9.13 | 51601 |
| 2026-05-18 | 8.82 | $9.30 | 1820 |
| 2026-05-15 | 8.89 | $9.14 | 132 |
| 2026-05-14 | 9.00 | $9.31 | 158 |
| 2026-05-13 | 9.11 | $9.04 | 302 |
| 2026-05-12 | 9.30 | $9.18 | 92 |
| 2026-05-11 | 9.50 | $9.25 | 248 |
| 2026-05-08 | 9.73 | $9.19 | 756 |
| 2026-05-07 | 10.01 | $9.65 | 236 |
| 2026-05-06 | 10.25 | $9.75 | 532 |
| 2026-05-05 | 10.52 | $9.83 | 352 |
| 2026-05-04 | 10.81 | $9.20 | 906 |
| 2026-05-01 | 11.30 | $10.25 | 573 |
| 2026-04-30 | 11.65 | $9.90 | 516 |
| 2026-04-29 | 12.14 | $10.63 | 749 |
| 2026-04-28 | 12.55 | $11.26 | 97 |
| 2026-04-27 | 12.91 | $12.23 | 147 |
| 2026-04-24 | 13.12 | $12.21 | 359 |
| 2026-04-23 | 13.37 | $13.00 | 186 |
| 2026-04-22 | 13.50 | $13.50 | 113 |
| 2026-04-21 | 13.54 | $13.25 | 231 |
| 2026-04-20 | 13.65 | $13.63 | 346 |
| 2026-04-17 | 13.69 | $13.44 | 246 |
| 2026-04-16 | 13.79 | $13.98 | 1542 |
| 2026-04-15 | 13.79 | $13.75 | 464 |
| 2026-04-14 | 13.83 | $13.00 | 404 |
| 2026-04-13 | 14.05 | $12.60 | 737 |
| 2026-04-10 | 14.39 | $12.19 | 984 |
| 2026-04-09 | 14.87 | $12.25 | 622 |
| 2026-04-08 | 15.41 | $12.55 | 1452 |
| 2026-04-07 | 15.97 | $13.15 | 1608 |
| 2026-04-06 | 16.50 | $13.03 | 1659 |
| 2026-04-02 | 17.13 | $14.50 | 369 |
| 2026-04-01 | 17.54 | $14.74 | 505 |
| 2026-03-31 | 17.97 | $14.50 | 2052 |
| 2026-03-30 | 18.50 | $17.00 | 2536 |
| 2026-03-27 | 18.58 | $19.13 | 74372 |
| 2026-03-26 | 18.20 | $21.25 | 2092 |
| 2026-03-25 | 17.32 | $22.75 | 7780 |
| 2026-03-24 | 15.96 | $25.00 | 13288 |
| 2026-03-23 | 13.90 | $21.25 | 8582 |
| 2026-03-20 | 12.30 | $15.45 | 2024 |
| 2026-03-19 | 11.66 | $13.48 | 788 |
| 2026-03-18 | 11.34 | $13.75 | 621 |
| 2026-03-17 | 10.91 | $12.50 | 528 |
| 2026-03-16 | 10.69 | $12.18 | 612 |
| 2026-03-13 | 10.50 | $11.53 | 360 |
| 2026-03-12 | 10.43 | $10.95 | 595 |
| 2026-03-11 | 10.48 | $10.95 | 210 |
| 2026-03-10 | 10.54 | $10.27 | 496 |
| 2026-03-09 | 10.76 | $10.53 | 333 |
| 2026-03-06 | 10.97 | $12.12 | 354 |
| 2026-03-05 | 10.89 | $12.16 | 319 |
| 2026-03-04 | 10.79 | $10.76 | 124 |
| 2026-03-03 | 10.99 | $11.23 | 365 |
| 2026-03-02 | 11.12 | $10.78 | 1092 |
| 2026-02-27 | 11.38 | $11.03 | 104 |
| 2026-02-26 | 11.64 | $11.40 | 928 |
| 2026-02-25 | 11.87 | $11.50 | 304 |
| 2026-02-24 | 12.13 | $11.50 | 1310 |
| 2026-02-23 | 12.44 | $12.50 | 188 |
| 2026-02-20 | 12.60 | $12.50 | 313 |
| 2026-02-19 | 12.78 | $12.30 | 248 |
| 2026-02-18 | 13.05 | $12.73 | 97 |
| 2026-02-17 | 13.29 | $12.66 | 310 |
| 2026-02-13 | 13.58 | $12.75 | 684 |
| 2026-02-12 | 13.90 | $13.00 | 292 |
| 2026-02-11 | 14.23 | $14.50 | 268 |
| 2026-02-10 | 14.31 | $14.08 | 234 |
| 2026-02-09 | 14.49 | $14.50 | 292 |
| 2026-02-06 | 14.63 | $15.00 | 876 |
| 2026-02-05 | 14.68 | $14.01 | 544 |
| 2026-02-04 | 14.96 | $14.00 | 652 |
| 2026-02-03 | 15.29 | $16.13 | 1152 |
| 2026-02-02 | 15.23 | $16.53 | 2910 |
| 2026-01-30 | 15.09 | $14.73 | 176 |
| 2026-01-29 | 15.30 | $14.00 | 668 |
| 2026-01-28 | 15.72 | $15.00 | 412 |
| 2026-01-27 | 15.99 | $15.00 | 1088 |
| 2026-01-26 | 16.32 | $15.00 | 2140 |
| 2026-01-23 | 16.70 | $15.70 | 764 |
| 2026-01-22 | 17.00 | $16.07 | 464 |
| 2026-01-21 | 17.28 | $16.63 | 1018 |
| 2026-01-20 | 17.49 | $16.50 | 765 |
| 2026-01-16 | 17.76 | $17.47 | 385 |
| 2026-01-15 | 17.87 | $17.00 | 386 |
| 2026-01-14 | 18.10 | $17.25 | 378 |
| 2026-01-13 | 18.31 | $17.15 | 733 |
| 2026-01-12 | 18.59 | $17.68 | 404 |
| 2026-01-09 | 18.80 | $18.25 | 1728 |
| 2026-01-08 | 18.92 | $17.97 | 380 |
| 2026-01-07 | 19.12 | $18.46 | 1080 |
| 2026-01-06 | 19.25 | $19.98 | 348 |
| 2026-01-05 | 19.07 | $18.51 | 861 |
| 2026-01-02 | 19.18 | $19.00 | 466 |
| 2025-12-31 | 19.21 | $19.11 | 2832 |
| 2025-12-30 | 19.21 | $20.50 | 1496 |
| 2025-12-29 | 18.92 | $20.50 | 2244 |
| 2025-12-26 | 18.58 | $18.43 | 412 |
| 2025-12-24 | 18.63 | $19.73 | 396 |
| 2025-12-23 | 18.41 | $20.24 | 5489 |
| 2025-12-22 | 18.04 | $16.52 | 1472 |
| 2025-12-19 | 18.41 | $16.75 | 884 |
| 2025-12-18 | 18.78 | $18.50 | 496 |
| 2025-12-17 | 18.85 | $19.77 | 1279 |
| 2025-12-16 | 18.66 | $18.38 | 3464 |
| 2025-12-15 | 18.74 | $20.50 | 52724 |
| 2025-12-12 | 18.38 | $26.25 | 6470 |
| 2025-12-11 | 16.76 | $22.03 | 6998 |
| 2025-12-10 | 15.77 | $16.15 | 502 |
| 2025-12-09 | 15.86 | $16.25 | 529 |
| 2025-12-08 | 15.96 | $16.87 | 233 |
| 2025-12-05 | 15.96 | $16.88 | 285 |
| 2025-12-04 | 15.96 | $17.50 | 285 |
| 2025-12-03 | 15.84 | $17.01 | 212 |
| 2025-12-02 | 15.82 | $16.78 | 368 |
| 2025-12-01 | 15.86 | $17.55 | 632 |
| 2025-11-28 | 15.75 | $16.94 | 320 |
| 2025-11-26 | 15.76 | $15.90 | 1542 |
| 2025-11-25 | 16.01 | $15.50 | 340 |
| 2025-11-24 | 16.40 | $15.75 | 476 |
| 2025-11-21 | 16.81 | $15.00 | 2040 |
| 2025-11-20 | 17.46 | $15.75 | 1493 |
| 2025-11-19 | 18.07 | $17.67 | 2516 |
| 2025-11-18 | 18.39 | $18.01 | 245 |
| 2025-11-17 | 18.69 | $18.00 | 424 |
| 2025-11-14 | 19.05 | $18.11 | 1002 |
| 2025-11-13 | 19.47 | $17.35 | 2056 |
| 2025-11-12 | 20.11 | $19.25 | 244 |
| 2025-11-11 | 20.47 | $18.75 | 417 |
| 2025-11-10 | 21.00 | $19.24 | 493 |
| 2025-11-07 | 21.53 | $19.65 | 1257 |
| 2025-11-06 | 22.05 | $20.80 | 2196 |
| 2025-11-05 | 22.42 | $21.50 | 445 |
| 2025-11-04 | 22.71 | $22.02 | 140 |
| 2025-11-03 | 22.94 | $23.25 | 1070 |
| 2025-10-31 | 22.96 | $24.38 | 2394 |
| 2025-10-30 | 22.74 | $25.25 | 3884 |
| 2025-10-29 | 22.31 | $23.50 | 964 |
| 2025-10-28 | 22.18 | $23.50 | 1924 |
| 2025-10-27 | 22.04 | $20.50 | 3988 |
| 2025-10-24 | 22.52 | $22.50 | 620 |
| 2025-10-23 | 22.65 | $22.99 | 1090 |
| 2025-10-22 | 22.72 | $23.99 | 2833 |
| 2025-10-21 | 22.59 | $22.73 | 544 |
| 2025-10-20 | 22.71 | $22.24 | 264 |
| 2025-10-17 | 22.97 | $22.50 | 604 |
| 2025-10-16 | 23.22 | $22.75 | 592 |
| 2025-10-15 | 23.46 | $23.25 | 1326 |
| 2025-10-14 | 23.64 | $22.50 | 965 |
| 2025-10-13 | 24.02 | $23.99 | 758 |
| 2025-10-10 | 24.15 | $23.00 | 1560 |
| 2025-10-09 | 24.51 | $23.75 | 1820 |
| 2025-10-08 | 24.79 | $24.50 | 633 |
| 2025-10-07 | 24.95 | $23.38 | 2380 |
| 2025-10-06 | 25.38 | $23.60 | 1360 |
| 2025-10-03 | 25.84 | $24.50 | 1751 |
| 2025-10-02 | 26.18 | $24.08 | 572 |
| 2025-10-01 | 26.67 | $24.60 | 2805 |
| 2025-09-30 | 27.13 | $25.50 | 2961 |
| 2025-09-29 | 27.47 | $27.00 | 2664 |
| 2025-09-26 | 27.55 | $26.50 | 2180 |
| 2025-09-25 | 27.75 | $27.25 | 2393 |
| 2025-09-24 | 27.83 | $28.50 | 2068 |
| 2025-09-23 | 27.64 | $27.75 | 1088 |
| 2025-09-22 | 27.59 | $27.75 | 978 |
| 2025-09-19 | 27.53 | $27.25 | 2824 |
| 2025-09-18 | 27.56 | $27.00 | 2881 |
| 2025-09-17 | 27.64 | $27.00 | 2793 |
| 2025-09-16 | 27.74 | $27.25 | 937 |
| 2025-09-15 | 27.80 | $27.75 | 4898 |
| 2025-09-12 | 27.75 | $28.25 | 2060 |
| 2025-09-11 | 27.60 | $27.75 | 7209 |
| 2025-09-10 | 27.52 | $28.75 | 10592 |
| 2025-09-09 | 27.22 | $25.50 | 7217 |
| 2025-09-08 | 27.55 | $24.25 | 6532 |
| 2025-09-05 | 28.20 | $27.00 | 2065 |
| 2025-09-04 | 28.36 | $27.00 | 6673 |
| 2025-09-03 | 28.55 | $27.25 | 4460 |
| 2025-09-02 | 28.71 | $29.00 | 11360 |
| 2025-08-29 | 28.52 | $30.75 | 13984 |
| 2025-08-28 | 27.93 | $36.25 | 52528 |
| 2025-08-27 | 26.08 | $34.25 | 1.9M |
| 2025-08-26 | 24.35 | $25.75 | 261 |
| 2025-08-25 | 24.13 | $25.75 | 445 |
| 2025-08-22 | 23.89 | $24.12 | 328 |
| 2025-08-21 | 23.95 | $23.75 | 218 |
| 2025-08-20 | 24.12 | $24.50 | 713 |
| 2025-08-19 | 24.15 | $25.50 | 612 |
| 2025-08-18 | 23.99 | $26.00 | 408 |
| 2025-08-15 | 23.70 | $26.25 | 680 |
| 2025-08-14 | 23.32 | $26.00 | 684 |
| 2025-08-13 | 22.94 | $24.24 | 1316 |
| 2025-08-12 | 22.88 | $25.75 | 2395 |
| 2025-08-11 | 22.51 | $28.00 | 5132 |
| 2025-08-08 | 21.61 | $24.50 | 1984 |
| 2025-08-07 | 21.32 | $23.51 | 270 |
| 2025-08-06 | 21.22 | $23.00 | 1285 |
| 2025-08-05 | 21.22 | $22.00 | 728 |
| 2025-08-04 | 21.46 | $21.50 | 648 |
| 2025-08-01 | 21.85 | $22.25 | 236 |
| 2025-07-31 | 22.18 | $23.23 | 46 |
| 2025-07-30 | 22.37 | $21.75 | 974 |
| 2025-07-29 | 22.92 | $23.39 | 1124 |
| 2025-07-28 | 23.24 | $25.00 | 952 |
| 2025-07-25 | 23.29 | $25.25 | 1836 |
| 2025-07-24 | 23.32 | $25.50 | 1448 |
| 2025-07-23 | 23.32 | $26.00 | 1114 |
| 2025-07-22 | 23.25 | $26.00 | 1646 |
| 2025-07-21 | 23.18 | $25.75 | 1798 |
| 2025-07-18 | 23.19 | $26.75 | 504 |
| 2025-07-17 | 23.02 | $25.75 | 325 |
| 2025-07-16 | 23.06 | $26.00 | 1120 |
| 2025-07-15 | 23.08 | $25.50 | 1665 |
| 2025-07-14 | 23.25 | $27.50 | 622 |
| 2025-07-11 | 23.06 | $28.00 | 1982 |
| 2025-07-10 | 22.78 | $28.50 | 3077 |
| 2025-07-09 | 22.38 | $27.50 | 161 |
| 2025-07-08 | 22.17 | $27.50 | 1052 |
| 2025-07-07 | 21.98 | $27.75 | 344 |
| 2025-07-03 | 21.75 | $27.50 | 2180 |
| 2025-07-02 | 21.59 | $26.50 | 708 |
| 2025-07-01 | 21.66 | $25.50 | 657 |
| 2025-06-30 | 22.02 | $26.00 | 2121 |
| 2025-06-27 | 22.40 | $26.25 | 1172 |
| 2025-06-26 | 22.84 | $27.00 | 406 |
| 2025-06-25 | 23.26 | $26.25 | 856 |
| 2025-06-24 | 23.98 | $28.50 | 4576 |
| 2025-06-23 | 24.40 | $25.75 | 1434 |
| 2025-06-20 | 25.55 | $27.50 | 1504 |
| 2025-06-18 | 26.58 | $28.50 | 1521 |
| 2025-06-17 | 27.63 | $30.75 | 1693 |
| 2025-06-16 | 28.46 | $30.75 | 2669 |
| 2025-06-13 | 29.50 | $31.00 | 1084 |
| 2025-06-12 | 30.73 | $33.25 | 1786 |
| 2025-06-11 | 31.76 | $32.00 | 588 |
| 2025-06-10 | 33.29 | $32.25 | 1972 |
| 2025-06-09 | 35.11 | $32.25 | 2536 |
| 2025-06-06 | 37.29 | $33.75 | 8824 |
| 2025-06-05 | 39.58 | $30.25 | 3160 |
| 2025-06-04 | 43.05 | $30.25 | 4205 |
| 2025-06-03 | 47.15 | $30.00 | 7034 |
| 2025-06-02 | 52.03 | $29.25 | 10574 |
| 2025-05-30 | 57.90 | $28.75 | 24537 |
| 2025-05-29 | 64.86 | $33.25 | 102212 |
| 2025-05-28 | 72.01 | $71.75 | 8836 |
| 2025-05-27 | 72.21 | $67.75 | 3549 |
| 2025-05-23 | 73.30 | $70.75 | 26608 |
| 2025-05-22 | 73.93 | $80.00 | 9652 |
| 2025-05-21 | 72.72 | $77.00 | 10282 |
| 2025-05-20 | 71.95 | $88.00 | 41625 |
| 2025-05-19 | 68.76 | $64.25 | 344 |
| 2025-05-16 | 70.06 | $66.50 | 364 |
| 2025-05-15 | 71.13 | $63.75 | 1999 |
| 2025-05-14 | 72.95 | $67.50 | 1669 |
| 2025-05-13 | 74.29 | $73.25 | 523 |
| 2025-05-12 | 74.63 | $71.25 | 1360 |
| 2025-05-09 | 75.46 | $72.75 | 193 |
| 2025-05-08 | 76.11 | $74.00 | 1196 |
| 2025-05-07 | 76.61 | $73.50 | 1565 |
| 2025-05-06 | 77.29 | $70.25 | 597 |
| 2025-05-05 | 78.76 | $70.50 | 2301 |
| 2025-05-02 | 80.42 | $78.50 | 1327 |
| 2025-05-01 | 80.64 | $79.75 | 318 |
| 2025-04-30 | 80.63 | $82.75 | 6761 |
| 2025-04-29 | 79.98 | $77.25 | 1524 |
| 2025-04-28 | 80.37 | $77.50 | 646 |
| 2025-04-25 | 80.75 | $73.50 | 7512 |
| 2025-04-24 | 82.03 | $79.50 | 14203 |
| 2025-04-23 | 82.24 | $95.00 | 4782 |
| 2025-04-22 | 79.20 | $88.50 | 3714 |
| 2025-04-21 | 77.03 | $85.50 | 3820 |
| 2025-04-17 | 75.13 | $89.75 | 3002 |
| 2025-04-16 | 72.04 | $77.25 | 934 |
| 2025-04-15 | 71.08 | $72.50 | 368 |
| 2025-04-14 | 70.99 | $75.75 | 676 |
| 2025-04-11 | 70.20 | $71.75 | 1124 |
| 2025-04-10 | 70.15 | $67.50 | 692 |
| 2025-04-09 | 70.99 | $75.25 | 3204 |
| 2025-04-08 | 70.35 | $71.25 | 3060 |
| 2025-04-07 | 70.47 | $73.50 | 1338 |
| 2025-04-04 | 70.15 | $73.00 | 1596 |
| 2025-04-03 | 69.90 | $71.25 | 1680 |
| 2025-04-02 | 70.00 | $73.75 | 2104 |
| 2025-04-01 | 69.60 | $62.50 | 2856 |
| 2025-03-31 | 71.53 | $69.50 | 19664 |
| 2025-03-28 | 72.32 | $72.75 | 1884 |
| 2025-03-27 | 72.57 | $73.50 | 1177 |
| 2025-03-26 | 72.71 | $75.00 | 1044 |
| 2025-03-25 | 72.58 | $72.75 | 2000 |
| 2025-03-24 | 72.92 | $72.25 | 397 |
| 2025-03-21 | 73.44 | $72.75 | 1015 |
| 2025-03-20 | 73.96 | $70.75 | 360 |
| 2025-03-19 | 75.00 | $76.00 | 484 |
| 2025-03-18 | 75.12 | $80.00 | 2652 |
| 2025-03-17 | 74.43 | $79.75 | 1004 |
| 2025-03-14 | 73.70 | $69.25 | 1683 |
| 2025-03-13 | 75.09 | $72.25 | 704 |
| 2025-03-12 | 76.09 | $70.25 | 1568 |
| 2025-03-11 | 77.69 | $75.25 | 6479 |
| 2025-03-10 | 78.51 | $68.75 | 2180 |
| 2025-03-07 | 80.85 | $85.00 | 1384 |
| 2025-03-06 | 80.14 | $92.00 | 3712 |
| 2025-03-05 | 77.86 | $87.75 | 6748 |
| 2025-03-04 | 76.13 | $80.00 | 6956 |
| 2025-03-03 | 75.77 | $81.75 | 48380 |
| 2025-02-28 | 75.02 | $65.25 | 2520 |
| 2025-02-27 | 77.64 | $72.50 | 2504 |
| 2025-02-26 | 79.18 | $72.50 | 5868 |
| 2025-02-25 | 80.99 | $76.50 | 2984 |
| 2025-02-24 | 82.27 | $70.75 | 4396 |
| 2025-02-21 | 84.97 | $81.25 | 1376 |
| 2025-02-20 | 85.90 | $83.75 | 7360 |
| 2025-02-19 | 86.46 | $90.50 | 17536 |
| 2025-02-18 | 85.70 | $99.50 | 3176 |
| 2025-02-14 | 82.93 | $101.25 | 2396 |
| 2025-02-13 | 79.35 | $93.75 | 3574 |
| 2025-02-12 | 76.81 | $80.50 | 7601 |
| 2025-02-11 | 76.68 | $88.25 | 1936 |
| 2025-02-10 | 74.93 | $92.50 | 2672 |
| 2025-02-07 | 72.04 | $99.00 | 3175 |
| 2025-02-06 | 67.37 | $78.48 | 868 |
| 2025-02-05 | 66.34 | $72.70 | 4197 |
| 2025-02-04 | 66.44 | $71.70 | 2125 |
| 2025-02-03 | 66.83 | $60.25 | 908 |
| 2025-01-31 | 69.78 | $64.00 | 371 |
| 2025-01-30 | 72.48 | $63.75 | 2969 |
| 2025-01-29 | 75.74 | $65.25 | 1075 |
| 2025-01-28 | 79.28 | $72.50 | 2331 |
| 2025-01-27 | 81.92 | $73.75 | 7834 |
| 2025-01-24 | 84.77 | $77.50 | 1202 |
| 2025-01-23 | 87.35 | $71.50 | 5759 |
| 2025-01-22 | 91.65 | $62.25 | 8247 |
| 2025-01-21 | 98.63 | $83.25 | 7992 |
| 2025-01-17 | 102.33 | $94.75 | 3388 |
| 2025-01-16 | 104.21 | $100.50 | 2257 |
| 2025-01-15 | 105.20 | $105.50 | 3914 |
| 2025-01-14 | 105.31 | $118.03 | 5484 |
| 2025-01-13 | 102.80 | $104.75 | 2271 |
| 2025-01-10 | 102.70 | $103.00 | 2750 |
| 2025-01-08 | 102.97 | $99.25 | 10160 |
| 2025-01-07 | 104.09 | $102.00 | 5287 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.18
2026-08-07
Close Price
$4.41
Vol: 49.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.63
Average
32.22
Maximum
105.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.18 | $4.41 | 49.9M |
| 2026-08-06 | 2.76 | $2.91 | 10.6M |
| 2026-08-05 | 2.72 | $2.97 | 22132 |
| 2026-08-04 | 2.65 | $2.80 | 5466 |
| 2026-08-03 | 2.63 | $2.76 | 14739 |
| 2026-07-31 | 2.63 | $2.76 | 12745 |
| 2026-07-30 | 2.63 | $2.61 | 9457 |
| 2026-07-29 | 2.69 | $2.44 | 9034 |
| 2026-07-28 | 2.82 | $2.80 | — |
| 2026-07-27 | 2.87 | $2.80 | 2748 |
| 2026-07-24 | 2.94 | $3.04 | 4910 |
| 2026-07-23 | 2.96 | $3.15 | 6500 |
| 2026-07-22 | 2.96 | $3.17 | 3700 |
| 2026-07-21 | 2.96 | $3.20 | 8458 |
| 2026-07-20 | 2.96 | $3.22 | 11800 |
| 2026-07-17 | 2.97 | $3.38 | 17921 |
| 2026-07-16 | 2.94 | $3.30 | 8040 |
| 2026-07-15 | 2.94 | $3.26 | 73545 |
| 2026-07-14 | 2.97 | $3.32 | 51732 |
| 2026-07-13 | 3.00 | $3.40 | 61600 |
| 2026-07-10 | 3.03 | $3.73 | 38441 |
| 2026-07-09 | 2.97 | $3.60 | 280900 |
| 2026-07-08 | 2.96 | $3.25 | 10233 |
| 2026-07-07 | 3.08 | $3.35 | 44900 |
| 2026-07-06 | 3.22 | $3.44 | 37000 |
| 2026-07-02 | 3.37 | $3.63 | 208013 |
| 2026-07-01 | 3.52 | $3.46 | 9515 |
| 2026-06-30 | 3.78 | $3.40 | 11671 |
| 2026-06-29 | 4.13 | $3.67 | 13500 |
| 2026-06-26 | 4.49 | $3.75 | 40208 |
| 2026-06-25 | 4.92 | $4.34 | 93705 |
| 2026-06-24 | 5.28 | $4.98 | 18074 |
| 2026-06-23 | 5.53 | $5.48 | 1.1M |
| 2026-06-22 | 5.68 | $5.29 | 9223 |
| 2026-06-18 | 5.95 | $6.27 | 7448 |
| 2026-06-17 | 5.97 | $6.20 | 2150 |
| 2026-06-16 | 6.04 | $6.23 | 813 |
| 2026-06-15 | 6.13 | $6.08 | 5831 |
| 2026-06-12 | 6.30 | $6.36 | 8162 |
| 2026-06-11 | 6.43 | $6.50 | 180649 |
| 2026-06-10 | 6.57 | $7.32 | 19752 |
| 2026-06-09 | 6.49 | $6.98 | 9818 |
| 2026-06-08 | 6.51 | $6.25 | 134641 |
| 2026-06-05 | 6.79 | $6.70 | 2782 |
| 2026-06-04 | 7.00 | $7.05 | 4953 |
| 2026-06-03 | 7.17 | $6.88 | 142356 |
| 2026-06-02 | 7.44 | $7.45 | 1992 |
| 2026-06-01 | 7.61 | $7.88 | 5508 |
| 2026-05-29 | 7.69 | $7.23 | 1351 |
| 2026-05-28 | 8.02 | $7.96 | 1237 |
| 2026-05-27 | 8.20 | $8.23 | 5105 |
| 2026-05-26 | 8.35 | $9.68 | 14428 |
| 2026-05-22 | 8.08 | $7.45 | 7552 |
| 2026-05-21 | 8.49 | $9.40 | 18678 |
| 2026-05-20 | 8.38 | $8.75 | 19761 |
| 2026-05-19 | 8.47 | $9.13 | 51601 |
| 2026-05-18 | 8.48 | $9.30 | 1820 |
| 2026-05-15 | 8.45 | $9.14 | 132 |
| 2026-05-14 | 8.50 | $9.31 | 158 |
| 2026-05-13 | 8.52 | $9.04 | 302 |
| 2026-05-12 | 8.66 | $9.18 | 92 |
| 2026-05-11 | 8.80 | $9.25 | 248 |
| 2026-05-08 | 8.98 | $9.19 | 756 |
| 2026-05-07 | 9.24 | $9.65 | 236 |
| 2026-05-06 | 9.44 | $9.75 | 532 |
| 2026-05-05 | 9.67 | $9.83 | 352 |
| 2026-05-04 | 9.95 | $9.20 | 906 |
| 2026-05-01 | 10.52 | $10.25 | 573 |
| 2026-04-30 | 10.89 | $9.90 | 516 |
| 2026-04-29 | 11.49 | $10.63 | 749 |
| 2026-04-28 | 11.99 | $11.26 | 97 |
| 2026-04-27 | 12.42 | $12.23 | 147 |
| 2026-04-24 | 12.65 | $12.21 | 359 |
| 2026-04-23 | 12.95 | $13.00 | 186 |
| 2026-04-22 | 13.07 | $13.50 | 113 |
| 2026-04-21 | 13.07 | $13.25 | 231 |
| 2026-04-20 | 13.16 | $13.63 | 346 |
| 2026-04-17 | 13.15 | $13.44 | 246 |
| 2026-04-16 | 13.22 | $13.98 | 1542 |
| 2026-04-15 | 13.14 | $13.75 | 464 |
| 2026-04-14 | 13.12 | $13.00 | 404 |
| 2026-04-13 | 13.35 | $12.60 | 737 |
| 2026-04-10 | 13.77 | $12.19 | 984 |
| 2026-04-09 | 14.41 | $12.25 | 622 |
| 2026-04-08 | 15.18 | $12.55 | 1452 |
| 2026-04-07 | 16.02 | $13.15 | 1608 |
| 2026-04-06 | 16.85 | $13.03 | 1659 |
| 2026-04-02 | 17.88 | $14.50 | 369 |
| 2026-04-01 | 18.65 | $14.74 | 505 |
| 2026-03-31 | 19.49 | $14.50 | 2052 |
| 2026-03-30 | 20.54 | $17.00 | 2536 |
| 2026-03-27 | 20.99 | $19.13 | 74372 |
| 2026-03-26 | 20.82 | $21.25 | 2092 |
| 2026-03-25 | 19.88 | $22.75 | 7780 |
| 2026-03-24 | 18.22 | $25.00 | 13288 |
| 2026-03-23 | 15.45 | $21.25 | 8582 |
| 2026-03-20 | 13.24 | $15.45 | 2024 |
| 2026-03-19 | 12.37 | $13.48 | 788 |
| 2026-03-18 | 11.93 | $13.75 | 621 |
| 2026-03-17 | 11.32 | $12.50 | 528 |
| 2026-03-16 | 10.97 | $12.18 | 612 |
| 2026-03-13 | 10.65 | $11.53 | 360 |
| 2026-03-12 | 10.49 | $10.95 | 595 |
| 2026-03-11 | 10.49 | $10.95 | 210 |
| 2026-03-10 | 10.50 | $10.27 | 496 |
| 2026-03-09 | 10.74 | $10.53 | 333 |
| 2026-03-06 | 10.98 | $12.12 | 354 |
| 2026-03-05 | 10.77 | $12.16 | 319 |
| 2026-03-04 | 10.53 | $10.76 | 124 |
| 2026-03-03 | 10.70 | $11.23 | 365 |
| 2026-03-02 | 10.78 | $10.78 | 1092 |
| 2026-02-27 | 11.04 | $11.03 | 104 |
| 2026-02-26 | 11.31 | $11.40 | 928 |
| 2026-02-25 | 11.53 | $11.50 | 304 |
| 2026-02-24 | 11.79 | $11.50 | 1310 |
| 2026-02-23 | 12.13 | $12.50 | 188 |
| 2026-02-20 | 12.24 | $12.50 | 313 |
| 2026-02-19 | 12.41 | $12.30 | 248 |
| 2026-02-18 | 12.69 | $12.73 | 97 |
| 2026-02-17 | 12.91 | $12.66 | 310 |
| 2026-02-13 | 13.23 | $12.75 | 684 |
| 2026-02-12 | 13.60 | $13.00 | 292 |
| 2026-02-11 | 14.00 | $14.50 | 268 |
| 2026-02-10 | 14.02 | $14.08 | 234 |
| 2026-02-09 | 14.20 | $14.50 | 292 |
| 2026-02-06 | 14.30 | $15.00 | 876 |
| 2026-02-05 | 14.28 | $14.01 | 544 |
| 2026-02-04 | 14.59 | $14.00 | 652 |
| 2026-02-03 | 14.98 | $16.13 | 1152 |
| 2026-02-02 | 14.81 | $16.53 | 2910 |
| 2026-01-30 | 14.48 | $14.73 | 176 |
| 2026-01-29 | 14.67 | $14.00 | 668 |
| 2026-01-28 | 15.15 | $15.00 | 412 |
| 2026-01-27 | 15.45 | $15.00 | 1088 |
| 2026-01-26 | 15.82 | $15.00 | 2140 |
| 2026-01-23 | 16.29 | $15.70 | 764 |
| 2026-01-22 | 16.65 | $16.07 | 464 |
| 2026-01-21 | 16.99 | $16.63 | 1018 |
| 2026-01-20 | 17.23 | $16.50 | 765 |
| 2026-01-16 | 17.58 | $17.47 | 385 |
| 2026-01-15 | 17.70 | $17.00 | 386 |
| 2026-01-14 | 18.01 | $17.25 | 378 |
| 2026-01-13 | 18.31 | $17.15 | 733 |
| 2026-01-12 | 18.70 | $17.68 | 404 |
| 2026-01-09 | 19.02 | $18.25 | 1728 |
| 2026-01-08 | 19.22 | $17.97 | 380 |
| 2026-01-07 | 19.55 | $18.46 | 1080 |
| 2026-01-06 | 19.79 | $19.98 | 348 |
| 2026-01-05 | 19.60 | $18.51 | 861 |
| 2026-01-02 | 19.83 | $19.00 | 466 |
| 2025-12-31 | 19.94 | $19.11 | 2832 |
| 2025-12-30 | 20.03 | $20.50 | 1496 |
| 2025-12-29 | 19.68 | $20.50 | 2244 |
| 2025-12-26 | 19.26 | $18.43 | 412 |
| 2025-12-24 | 19.39 | $19.73 | 396 |
| 2025-12-23 | 19.14 | $20.24 | 5489 |
| 2025-12-22 | 18.66 | $16.52 | 1472 |
| 2025-12-19 | 19.25 | $16.75 | 884 |
| 2025-12-18 | 19.89 | $18.50 | 496 |
| 2025-12-17 | 20.10 | $19.77 | 1279 |
| 2025-12-16 | 19.95 | $18.38 | 3464 |
| 2025-12-15 | 20.19 | $20.50 | 52724 |
| 2025-12-12 | 19.80 | $26.25 | 6470 |
| 2025-12-11 | 17.50 | $22.03 | 6998 |
| 2025-12-10 | 16.03 | $16.15 | 502 |
| 2025-12-09 | 16.11 | $16.25 | 529 |
| 2025-12-08 | 16.20 | $16.87 | 233 |
| 2025-12-05 | 16.12 | $16.88 | 285 |
| 2025-12-04 | 16.05 | $17.50 | 285 |
| 2025-12-03 | 15.78 | $17.01 | 212 |
| 2025-12-02 | 15.62 | $16.78 | 368 |
| 2025-12-01 | 15.54 | $17.55 | 632 |
| 2025-11-28 | 15.22 | $16.94 | 320 |
| 2025-11-26 | 15.05 | $15.90 | 1542 |
| 2025-11-25 | 15.21 | $15.50 | 340 |
| 2025-11-24 | 15.57 | $15.75 | 476 |
| 2025-11-21 | 15.96 | $15.00 | 2040 |
| 2025-11-20 | 16.71 | $15.75 | 1493 |
| 2025-11-19 | 17.42 | $17.67 | 2516 |
| 2025-11-18 | 17.71 | $18.01 | 245 |
| 2025-11-17 | 17.98 | $18.00 | 424 |
| 2025-11-14 | 18.34 | $18.11 | 1002 |
| 2025-11-13 | 18.78 | $17.35 | 2056 |
| 2025-11-12 | 19.58 | $19.25 | 244 |
| 2025-11-11 | 19.97 | $18.75 | 417 |
| 2025-11-10 | 20.63 | $19.24 | 493 |
| 2025-11-07 | 21.30 | $19.65 | 1257 |
| 2025-11-06 | 22.00 | $20.80 | 2196 |
| 2025-11-05 | 22.50 | $21.50 | 445 |
| 2025-11-04 | 22.89 | $22.02 | 140 |
| 2025-11-03 | 23.22 | $23.25 | 1070 |
| 2025-10-31 | 23.23 | $24.38 | 2394 |
| 2025-10-30 | 22.89 | $25.25 | 3884 |
| 2025-10-29 | 22.20 | $23.50 | 964 |
| 2025-10-28 | 21.94 | $23.50 | 1924 |
| 2025-10-27 | 21.64 | $20.50 | 3988 |
| 2025-10-24 | 22.23 | $22.50 | 620 |
| 2025-10-23 | 22.34 | $22.99 | 1090 |
| 2025-10-22 | 22.34 | $23.99 | 2833 |
| 2025-10-21 | 22.04 | $22.73 | 544 |
| 2025-10-20 | 22.09 | $22.24 | 264 |
| 2025-10-17 | 22.33 | $22.50 | 604 |
| 2025-10-16 | 22.56 | $22.75 | 592 |
| 2025-10-15 | 22.78 | $23.25 | 1326 |
| 2025-10-14 | 22.91 | $22.50 | 965 |
| 2025-10-13 | 23.33 | $23.99 | 758 |
| 2025-10-10 | 23.39 | $23.00 | 1560 |
| 2025-10-09 | 23.80 | $23.75 | 1820 |
| 2025-10-08 | 24.08 | $24.50 | 633 |
| 2025-10-07 | 24.20 | $23.38 | 2380 |
| 2025-10-06 | 24.71 | $23.60 | 1360 |
| 2025-10-03 | 25.28 | $24.50 | 1751 |
| 2025-10-02 | 25.71 | $24.08 | 572 |
| 2025-10-01 | 26.37 | $24.60 | 2805 |
| 2025-09-30 | 27.02 | $25.50 | 2961 |
| 2025-09-29 | 27.52 | $27.00 | 2664 |
| 2025-09-26 | 27.66 | $26.50 | 2180 |
| 2025-09-25 | 27.98 | $27.25 | 2393 |
| 2025-09-24 | 28.13 | $28.50 | 2068 |
| 2025-09-23 | 27.91 | $27.75 | 1088 |
| 2025-09-22 | 27.87 | $27.75 | 978 |
| 2025-09-19 | 27.82 | $27.25 | 2824 |
| 2025-09-18 | 27.91 | $27.00 | 2881 |
| 2025-09-17 | 28.09 | $27.00 | 2793 |
| 2025-09-16 | 28.30 | $27.25 | 937 |
| 2025-09-15 | 28.47 | $27.75 | 4898 |
| 2025-09-12 | 28.50 | $28.25 | 2060 |
| 2025-09-11 | 28.38 | $27.75 | 7209 |
| 2025-09-10 | 28.37 | $28.75 | 10592 |
| 2025-09-09 | 28.02 | $25.50 | 7217 |
| 2025-09-08 | 28.62 | $24.25 | 6532 |
| 2025-09-05 | 29.73 | $27.00 | 2065 |
| 2025-09-04 | 30.18 | $27.00 | 6673 |
| 2025-09-03 | 30.70 | $27.25 | 4460 |
| 2025-09-02 | 31.22 | $29.00 | 11360 |
| 2025-08-29 | 31.27 | $30.75 | 13984 |
| 2025-08-28 | 30.73 | $36.25 | 52528 |
| 2025-08-27 | 28.29 | $34.25 | 1.9M |
| 2025-08-26 | 25.94 | $25.75 | 261 |
| 2025-08-25 | 25.74 | $25.75 | 445 |
| 2025-08-22 | 25.50 | $24.12 | 328 |
| 2025-08-21 | 25.71 | $23.75 | 218 |
| 2025-08-20 | 26.08 | $24.50 | 713 |
| 2025-08-19 | 26.28 | $25.50 | 612 |
| 2025-08-18 | 26.20 | $26.00 | 408 |
| 2025-08-15 | 25.93 | $26.25 | 680 |
| 2025-08-14 | 25.52 | $26.00 | 684 |
| 2025-08-13 | 25.09 | $24.24 | 1316 |
| 2025-08-12 | 25.12 | $25.75 | 2395 |
| 2025-08-11 | 24.68 | $28.00 | 5132 |
| 2025-08-08 | 23.43 | $24.50 | 1984 |
| 2025-08-07 | 23.03 | $23.51 | 270 |
| 2025-08-06 | 22.88 | $23.00 | 1285 |
| 2025-08-05 | 22.87 | $22.00 | 728 |
| 2025-08-04 | 23.19 | $21.50 | 648 |
| 2025-08-01 | 23.77 | $22.25 | 236 |
| 2025-07-31 | 24.26 | $23.23 | 46 |
| 2025-07-30 | 24.55 | $21.75 | 974 |
| 2025-07-29 | 25.40 | $23.39 | 1124 |
| 2025-07-28 | 25.93 | $25.00 | 952 |
| 2025-07-25 | 26.08 | $25.25 | 1836 |
| 2025-07-24 | 26.20 | $25.50 | 1448 |
| 2025-07-23 | 26.27 | $26.00 | 1114 |
| 2025-07-22 | 26.23 | $26.00 | 1646 |
| 2025-07-21 | 26.19 | $25.75 | 1798 |
| 2025-07-18 | 26.24 | $26.75 | 504 |
| 2025-07-17 | 26.01 | $25.75 | 325 |
| 2025-07-16 | 26.08 | $26.00 | 1120 |
| 2025-07-15 | 26.12 | $25.50 | 1665 |
| 2025-07-14 | 26.35 | $27.50 | 622 |
| 2025-07-11 | 26.04 | $28.00 | 1982 |
| 2025-07-10 | 25.55 | $28.50 | 3077 |
| 2025-07-09 | 24.84 | $27.50 | 161 |
| 2025-07-08 | 24.35 | $27.50 | 1052 |
| 2025-07-07 | 23.83 | $27.75 | 344 |
| 2025-07-03 | 23.18 | $27.50 | 2180 |
| 2025-07-02 | 22.57 | $26.50 | 708 |
| 2025-07-01 | 22.23 | $25.50 | 657 |
| 2025-06-30 | 22.25 | $26.00 | 2121 |
| 2025-06-27 | 22.23 | $26.25 | 1172 |
| 2025-06-26 | 22.25 | $27.00 | 406 |
| 2025-06-25 | 22.17 | $26.25 | 856 |
| 2025-06-24 | 22.45 | $28.50 | 4576 |
| 2025-06-23 | 22.24 | $25.75 | 1434 |
| 2025-06-20 | 23.01 | $27.50 | 1504 |
| 2025-06-18 | 23.57 | $28.50 | 1521 |
| 2025-06-17 | 24.11 | $30.75 | 1693 |
| 2025-06-16 | 24.24 | $30.75 | 2669 |
| 2025-06-13 | 24.59 | $31.00 | 1084 |
| 2025-06-12 | 25.14 | $33.25 | 1786 |
| 2025-06-11 | 25.32 | $32.00 | 588 |
| 2025-06-10 | 26.16 | $32.25 | 1972 |
| 2025-06-09 | 27.33 | $32.25 | 2536 |
| 2025-06-06 | 28.99 | $33.75 | 8824 |
| 2025-06-05 | 30.78 | $30.25 | 3160 |
| 2025-06-04 | 34.31 | $30.25 | 4205 |
| 2025-06-03 | 38.84 | $30.00 | 7034 |
| 2025-06-02 | 44.64 | $29.25 | 10574 |
| 2025-05-30 | 52.13 | $28.75 | 24537 |
| 2025-05-29 | 61.55 | $33.25 | 102212 |
| 2025-05-28 | 71.68 | $71.75 | 8836 |
| 2025-05-27 | 71.88 | $67.75 | 3549 |
| 2025-05-23 | 73.40 | $70.75 | 26608 |
| 2025-05-22 | 74.31 | $80.00 | 9652 |
| 2025-05-21 | 72.50 | $77.00 | 10282 |
| 2025-05-20 | 71.26 | $88.00 | 41625 |
| 2025-05-19 | 66.30 | $64.25 | 344 |
| 2025-05-16 | 67.83 | $66.50 | 364 |
| 2025-05-15 | 69.03 | $63.75 | 1999 |
| 2025-05-14 | 71.40 | $67.50 | 1669 |
| 2025-05-13 | 73.15 | $73.25 | 523 |
| 2025-05-12 | 73.49 | $71.25 | 1360 |
| 2025-05-09 | 74.55 | $72.75 | 193 |
| 2025-05-08 | 75.40 | $74.00 | 1196 |
| 2025-05-07 | 76.04 | $73.50 | 1565 |
| 2025-05-06 | 76.98 | $70.25 | 597 |
| 2025-05-05 | 79.17 | $70.50 | 2301 |
| 2025-05-02 | 81.73 | $78.50 | 1327 |
| 2025-05-01 | 82.30 | $79.75 | 318 |
| 2025-04-30 | 82.56 | $82.75 | 6761 |
| 2025-04-29 | 81.88 | $77.25 | 1524 |
| 2025-04-28 | 82.76 | $77.50 | 646 |
| 2025-04-25 | 83.70 | $73.50 | 7512 |
| 2025-04-24 | 86.06 | $79.50 | 14203 |
| 2025-04-23 | 86.95 | $95.00 | 4782 |
| 2025-04-22 | 83.06 | $88.50 | 3714 |
| 2025-04-21 | 80.32 | $85.50 | 3820 |
| 2025-04-17 | 77.88 | $89.75 | 3002 |
| 2025-04-16 | 73.53 | $77.25 | 934 |
| 2025-04-15 | 72.19 | $72.50 | 368 |
| 2025-04-14 | 72.06 | $75.75 | 676 |
| 2025-04-11 | 70.88 | $71.75 | 1124 |
| 2025-04-10 | 70.74 | $67.50 | 692 |
| 2025-04-09 | 71.92 | $75.25 | 3204 |
| 2025-04-08 | 70.94 | $71.25 | 3060 |
| 2025-04-07 | 71.02 | $73.50 | 1338 |
| 2025-04-04 | 70.44 | $73.00 | 1596 |
| 2025-04-03 | 69.92 | $71.25 | 1680 |
| 2025-04-02 | 69.87 | $73.75 | 2104 |
| 2025-04-01 | 69.07 | $62.50 | 2856 |
| 2025-03-31 | 71.70 | $69.50 | 19664 |
| 2025-03-28 | 72.71 | $72.75 | 1884 |
| 2025-03-27 | 72.96 | $73.50 | 1177 |
| 2025-03-26 | 73.04 | $75.00 | 1044 |
| 2025-03-25 | 72.71 | $72.75 | 2000 |
| 2025-03-24 | 73.05 | $72.25 | 397 |
| 2025-03-21 | 73.65 | $72.75 | 1015 |
| 2025-03-20 | 74.26 | $70.75 | 360 |
| 2025-03-19 | 75.67 | $76.00 | 484 |
| 2025-03-18 | 75.75 | $80.00 | 2652 |
| 2025-03-17 | 74.62 | $79.75 | 1004 |
| 2025-03-14 | 73.35 | $69.25 | 1683 |
| 2025-03-13 | 75.17 | $72.25 | 704 |
| 2025-03-12 | 76.48 | $70.25 | 1568 |
| 2025-03-11 | 78.73 | $75.25 | 6479 |
| 2025-03-10 | 79.92 | $68.75 | 2180 |
| 2025-03-07 | 83.43 | $85.00 | 1384 |
| 2025-03-06 | 82.56 | $92.00 | 3712 |
| 2025-03-05 | 79.29 | $87.75 | 6748 |
| 2025-03-04 | 76.67 | $80.00 | 6956 |
| 2025-03-03 | 75.96 | $81.75 | 48380 |
| 2025-02-28 | 74.59 | $65.25 | 2520 |
| 2025-02-27 | 78.20 | $72.50 | 2504 |
| 2025-02-26 | 80.34 | $72.50 | 5868 |
| 2025-02-25 | 82.97 | $76.50 | 2984 |
| 2025-02-24 | 84.93 | $70.75 | 4396 |
| 2025-02-21 | 89.12 | $81.25 | 1376 |
| 2025-02-20 | 90.89 | $83.75 | 7360 |
| 2025-02-19 | 92.20 | $90.50 | 17536 |
| 2025-02-18 | 91.62 | $99.50 | 3176 |
| 2025-02-14 | 88.01 | $101.25 | 2396 |
| 2025-02-13 | 83.04 | $93.75 | 3574 |
| 2025-02-12 | 79.37 | $80.50 | 7601 |
| 2025-02-11 | 79.12 | $88.25 | 1936 |
| 2025-02-10 | 76.41 | $92.50 | 2672 |
| 2025-02-07 | 71.83 | $99.00 | 3175 |
| 2025-02-06 | 64.31 | $78.48 | 868 |
| 2025-02-05 | 61.79 | $72.70 | 4197 |
| 2025-02-04 | 60.73 | $71.70 | 2125 |
| 2025-02-03 | 59.97 | $60.25 | 908 |
| 2025-01-31 | 62.89 | $64.00 | 371 |
| 2025-01-30 | 65.47 | $63.75 | 2969 |
| 2025-01-29 | 68.92 | $65.25 | 1075 |
| 2025-01-28 | 72.84 | $72.50 | 2331 |
| 2025-01-27 | 75.51 | $73.75 | 7834 |
| 2025-01-24 | 78.55 | $77.50 | 1202 |
| 2025-01-23 | 81.24 | $71.50 | 5759 |
| 2025-01-22 | 86.56 | $62.25 | 8247 |
| 2025-01-21 | 96.10 | $83.25 | 7992 |
| 2025-01-17 | 101.15 | $94.75 | 3388 |
| 2025-01-16 | 103.71 | $100.50 | 2257 |
| 2025-01-15 | 105.04 | $105.50 | 3914 |
| 2025-01-14 | 105.10 | $118.03 | 5484 |
| 2025-01-13 | 101.23 | $104.75 | 2271 |
| 2025-01-10 | 100.76 | $103.00 | 2750 |
| 2025-01-08 | 100.79 | $99.25 | 10160 |
| 2025-01-07 | 102.07 | $102.00 | 5287 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.26
2026-08-07
Close Price
$4.41
Vol: 49.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.72
Average
42.64
Maximum
76.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.26 | $4.41 | 49.9M |
| 2026-08-06 | 34.86 | $2.91 | 10.6M |
| 2026-08-05 | 35.35 | $2.97 | 22132 |
| 2026-08-04 | 32.81 | $2.80 | 5466 |
| 2026-08-03 | 32.22 | $2.76 | 14739 |
| 2026-07-31 | 32.22 | $2.76 | 12745 |
| 2026-07-30 | 30.12 | $2.61 | 9457 |
| 2026-07-29 | 27.72 | $2.44 | 9034 |
| 2026-07-28 | 29.78 | $2.80 | — |
| 2026-07-27 | 29.78 | $2.80 | 2748 |
| 2026-07-24 | 31.17 | $3.04 | 4910 |
| 2026-07-23 | 31.82 | $3.15 | 6500 |
| 2026-07-22 | 31.94 | $3.17 | 3700 |
| 2026-07-21 | 32.10 | $3.20 | 8458 |
| 2026-07-20 | 32.21 | $3.22 | 11800 |
| 2026-07-17 | 33.03 | $3.38 | 17921 |
| 2026-07-16 | 32.21 | $3.30 | 8040 |
| 2026-07-15 | 31.81 | $3.26 | 73545 |
| 2026-07-14 | 32.08 | $3.32 | 51732 |
| 2026-07-13 | 32.43 | $3.40 | 61600 |
| 2026-07-10 | 33.86 | $3.73 | 38441 |
| 2026-07-09 | 32.75 | $3.60 | 280900 |
| 2026-07-08 | 29.72 | $3.25 | 10233 |
| 2026-07-07 | 30.08 | $3.35 | 44900 |
| 2026-07-06 | 30.41 | $3.44 | 37000 |
| 2026-07-02 | 31.07 | $3.63 | 208013 |
| 2026-07-01 | 29.76 | $3.46 | 9515 |
| 2026-06-30 | 29.31 | $3.40 | 11671 |
| 2026-06-29 | 30.14 | $3.67 | 13500 |
| 2026-06-26 | 30.38 | $3.75 | 40208 |
| 2026-06-25 | 32.18 | $4.34 | 93705 |
| 2026-06-24 | 34.28 | $4.98 | 18074 |
| 2026-06-23 | 36.03 | $5.48 | 1.1M |
| 2026-06-22 | 34.83 | $5.29 | 9223 |
| 2026-06-18 | 38.34 | $6.27 | 7448 |
| 2026-06-17 | 37.92 | $6.20 | 2150 |
| 2026-06-16 | 38.02 | $6.23 | 813 |
| 2026-06-15 | 37.18 | $6.08 | 5831 |
| 2026-06-12 | 38.10 | $6.36 | 8162 |
| 2026-06-11 | 38.55 | $6.50 | 180649 |
| 2026-06-10 | 41.27 | $7.32 | 19752 |
| 2026-06-09 | 39.59 | $6.98 | 9818 |
| 2026-06-08 | 35.86 | $6.25 | 134641 |
| 2026-06-05 | 37.20 | $6.70 | 2782 |
| 2026-06-04 | 38.26 | $7.05 | 4953 |
| 2026-06-03 | 37.44 | $6.88 | 142356 |
| 2026-06-02 | 39.10 | $7.45 | 1992 |
| 2026-06-01 | 40.39 | $7.88 | 5508 |
| 2026-05-29 | 37.43 | $7.23 | 1351 |
| 2026-05-28 | 39.52 | $7.96 | 1237 |
| 2026-05-27 | 40.31 | $8.23 | 5105 |
| 2026-05-26 | 44.89 | $9.68 | 14428 |
| 2026-05-22 | 33.93 | $7.45 | 7552 |
| 2026-05-21 | 40.65 | $9.40 | 18678 |
| 2026-05-20 | 36.67 | $8.75 | 19761 |
| 2026-05-19 | 38.09 | $9.13 | 51601 |
| 2026-05-18 | 38.73 | $9.30 | 1820 |
| 2026-05-15 | 37.80 | $9.14 | 132 |
| 2026-05-14 | 38.38 | $9.31 | 158 |
| 2026-05-13 | 36.91 | $9.04 | 302 |
| 2026-05-12 | 37.35 | $9.18 | 92 |
| 2026-05-11 | 37.56 | $9.25 | 248 |
| 2026-05-08 | 37.27 | $9.19 | 756 |
| 2026-05-07 | 38.58 | $9.65 | 236 |
| 2026-05-06 | 38.86 | $9.75 | 532 |
| 2026-05-05 | 39.08 | $9.83 | 352 |
| 2026-05-04 | 36.42 | $9.20 | 906 |
| 2026-05-01 | 39.13 | $10.25 | 573 |
| 2026-04-30 | 37.66 | $9.90 | 516 |
| 2026-04-29 | 39.55 | $10.63 | 749 |
| 2026-04-28 | 41.25 | $11.26 | 97 |
| 2026-04-27 | 44.01 | $12.23 | 147 |
| 2026-04-24 | 43.94 | $12.21 | 359 |
| 2026-04-23 | 46.22 | $13.00 | 186 |
| 2026-04-22 | 47.71 | $13.50 | 113 |
| 2026-04-21 | 46.89 | $13.25 | 231 |
| 2026-04-20 | 47.97 | $13.63 | 346 |
| 2026-04-17 | 47.40 | $13.44 | 246 |
| 2026-04-16 | 48.85 | $13.98 | 1542 |
| 2026-04-15 | 48.21 | $13.75 | 464 |
| 2026-04-14 | 46.11 | $13.00 | 404 |
| 2026-04-13 | 44.98 | $12.60 | 737 |
| 2026-04-10 | 43.84 | $12.19 | 984 |
| 2026-04-09 | 43.96 | $12.25 | 622 |
| 2026-04-08 | 44.58 | $12.55 | 1452 |
| 2026-04-07 | 45.79 | $13.15 | 1608 |
| 2026-04-06 | 45.51 | $13.03 | 1659 |
| 2026-04-02 | 48.45 | $14.50 | 369 |
| 2026-04-01 | 48.94 | $14.74 | 505 |
| 2026-03-31 | 48.44 | $14.50 | 2052 |
| 2026-03-30 | 53.59 | $17.00 | 2536 |
| 2026-03-27 | 58.63 | $19.13 | 74372 |
| 2026-03-26 | 64.35 | $21.25 | 2092 |
| 2026-03-25 | 68.87 | $22.75 | 7780 |
| 2026-03-24 | 76.53 | $25.00 | 13288 |
| 2026-03-23 | 71.52 | $21.25 | 8582 |
| 2026-03-20 | 58.48 | $15.45 | 2024 |
| 2026-03-19 | 51.29 | $13.48 | 788 |
| 2026-03-18 | 52.47 | $13.75 | 621 |
| 2026-03-17 | 47.10 | $12.50 | 528 |
| 2026-03-16 | 45.61 | $12.18 | 612 |
| 2026-03-13 | 42.47 | $11.53 | 360 |
| 2026-03-12 | 39.52 | $10.95 | 595 |
| 2026-03-11 | 39.52 | $10.95 | 210 |
| 2026-03-10 | 36.04 | $10.27 | 496 |
| 2026-03-09 | 36.81 | $10.53 | 333 |
| 2026-03-06 | 42.01 | $12.12 | 354 |
| 2026-03-05 | 42.16 | $12.16 | 319 |
| 2026-03-04 | 34.80 | $10.76 | 124 |
| 2026-03-03 | 36.27 | $11.23 | 365 |
| 2026-03-02 | 33.73 | $10.78 | 1092 |
| 2026-02-27 | 34.45 | $11.03 | 104 |
| 2026-02-26 | 35.53 | $11.40 | 928 |
| 2026-02-25 | 35.82 | $11.50 | 304 |
| 2026-02-24 | 35.82 | $11.50 | 1310 |
| 2026-02-23 | 38.64 | $12.50 | 188 |
| 2026-02-20 | 38.64 | $12.50 | 313 |
| 2026-02-19 | 37.75 | $12.30 | 248 |
| 2026-02-18 | 38.90 | $12.73 | 97 |
| 2026-02-17 | 38.61 | $12.66 | 310 |
| 2026-02-13 | 38.83 | $12.75 | 684 |
| 2026-02-12 | 39.44 | $13.00 | 292 |
| 2026-02-11 | 43.26 | $14.50 | 268 |
| 2026-02-10 | 41.76 | $14.08 | 234 |
| 2026-02-09 | 42.84 | $14.50 | 292 |
| 2026-02-06 | 44.13 | $15.00 | 876 |
| 2026-02-05 | 40.78 | $14.01 | 544 |
| 2026-02-04 | 40.74 | $14.00 | 652 |
| 2026-02-03 | 46.12 | $16.13 | 1152 |
| 2026-02-02 | 47.23 | $16.53 | 2910 |
| 2026-01-30 | 41.17 | $14.73 | 176 |
| 2026-01-29 | 38.44 | $14.00 | 668 |
| 2026-01-28 | 40.91 | $15.00 | 412 |
| 2026-01-27 | 40.91 | $15.00 | 1088 |
| 2026-01-26 | 40.91 | $15.00 | 2140 |
| 2026-01-23 | 42.55 | $15.70 | 764 |
| 2026-01-22 | 43.42 | $16.07 | 464 |
| 2026-01-21 | 44.74 | $16.63 | 1018 |
| 2026-01-20 | 44.37 | $16.50 | 765 |
| 2026-01-16 | 46.59 | $17.47 | 385 |
| 2026-01-15 | 45.33 | $17.00 | 386 |
| 2026-01-14 | 45.88 | $17.25 | 378 |
| 2026-01-13 | 45.63 | $17.15 | 733 |
| 2026-01-12 | 46.71 | $17.68 | 404 |
| 2026-01-09 | 47.88 | $18.25 | 1728 |
| 2026-01-08 | 47.27 | $17.97 | 380 |
| 2026-01-07 | 48.21 | $18.46 | 1080 |
| 2026-01-06 | 51.23 | $19.98 | 348 |
| 2026-01-05 | 48.25 | $18.51 | 861 |
| 2026-01-02 | 49.20 | $19.00 | 466 |
| 2025-12-31 | 49.41 | $19.11 | 2832 |
| 2025-12-30 | 52.04 | $20.50 | 1496 |
| 2025-12-29 | 52.04 | $20.50 | 2244 |
| 2025-12-26 | 48.34 | $18.43 | 412 |
| 2025-12-24 | 50.67 | $19.73 | 396 |
| 2025-12-23 | 51.60 | $20.24 | 5489 |
| 2025-12-22 | 44.57 | $16.52 | 1472 |
| 2025-12-19 | 44.95 | $16.75 | 884 |
| 2025-12-18 | 47.94 | $18.50 | 496 |
| 2025-12-17 | 50.23 | $19.77 | 1279 |
| 2025-12-16 | 47.62 | $18.38 | 3464 |
| 2025-12-15 | 51.54 | $20.50 | 52724 |
| 2025-12-12 | 65.41 | $26.25 | 6470 |
| 2025-12-11 | 57.42 | $22.03 | 6998 |
| 2025-12-10 | 38.67 | $16.15 | 502 |
| 2025-12-09 | 38.95 | $16.25 | 529 |
| 2025-12-08 | 40.67 | $16.87 | 233 |
| 2025-12-05 | 40.69 | $16.88 | 285 |
| 2025-12-04 | 42.38 | $17.50 | 285 |
| 2025-12-03 | 40.53 | $17.01 | 212 |
| 2025-12-02 | 39.67 | $16.78 | 368 |
| 2025-12-01 | 41.59 | $17.55 | 632 |
| 2025-11-28 | 39.38 | $16.94 | 320 |
| 2025-11-26 | 35.42 | $15.90 | 1542 |
| 2025-11-25 | 33.84 | $15.50 | 340 |
| 2025-11-24 | 34.34 | $15.75 | 476 |
| 2025-11-21 | 31.46 | $15.00 | 2040 |
| 2025-11-20 | 32.83 | $15.75 | 1493 |
| 2025-11-19 | 36.70 | $17.67 | 2516 |
| 2025-11-18 | 37.45 | $18.01 | 245 |
| 2025-11-17 | 37.41 | $18.00 | 424 |
| 2025-11-14 | 37.64 | $18.11 | 1002 |
| 2025-11-13 | 35.10 | $17.35 | 2056 |
| 2025-11-12 | 38.85 | $19.25 | 244 |
| 2025-11-11 | 37.17 | $18.75 | 417 |
| 2025-11-10 | 38.15 | $19.24 | 493 |
| 2025-11-07 | 38.96 | $19.65 | 1257 |
| 2025-11-06 | 41.31 | $20.80 | 2196 |
| 2025-11-05 | 42.80 | $21.50 | 445 |
| 2025-11-04 | 43.92 | $22.02 | 140 |
| 2025-11-03 | 46.66 | $23.25 | 1070 |
| 2025-10-31 | 49.34 | $24.38 | 2394 |
| 2025-10-30 | 51.51 | $25.25 | 3884 |
| 2025-10-29 | 47.07 | $23.50 | 964 |
| 2025-10-28 | 47.07 | $23.50 | 1924 |
| 2025-10-27 | 38.31 | $20.50 | 3988 |
| 2025-10-24 | 42.79 | $22.50 | 620 |
| 2025-10-23 | 43.99 | $22.99 | 1090 |
| 2025-10-22 | 46.52 | $23.99 | 2833 |
| 2025-10-21 | 42.57 | $22.73 | 544 |
| 2025-10-20 | 40.96 | $22.24 | 264 |
| 2025-10-17 | 41.55 | $22.50 | 604 |
| 2025-10-16 | 42.10 | $22.75 | 592 |
| 2025-10-15 | 43.19 | $23.25 | 1326 |
| 2025-10-14 | 41.02 | $22.50 | 965 |
| 2025-10-13 | 44.21 | $23.99 | 758 |
| 2025-10-10 | 41.33 | $23.00 | 1560 |
| 2025-10-09 | 42.92 | $23.75 | 1820 |
| 2025-10-08 | 44.55 | $24.50 | 633 |
| 2025-10-07 | 41.39 | $23.38 | 2380 |
| 2025-10-06 | 41.84 | $23.60 | 1360 |
| 2025-10-03 | 43.66 | $24.50 | 1751 |
| 2025-10-02 | 42.55 | $24.08 | 572 |
| 2025-10-01 | 43.56 | $24.60 | 2805 |
| 2025-09-30 | 45.33 | $25.50 | 2961 |
| 2025-09-29 | 48.45 | $27.00 | 2664 |
| 2025-09-26 | 47.30 | $26.50 | 2180 |
| 2025-09-25 | 48.85 | $27.25 | 2393 |
| 2025-09-24 | 51.53 | $28.50 | 2068 |
| 2025-09-23 | 49.97 | $27.75 | 1088 |
| 2025-09-22 | 49.97 | $27.75 | 978 |
| 2025-09-19 | 48.98 | $27.25 | 2824 |
| 2025-09-18 | 48.49 | $27.00 | 2881 |
| 2025-09-17 | 48.49 | $27.00 | 2793 |
| 2025-09-16 | 48.91 | $27.25 | 937 |
| 2025-09-15 | 49.73 | $27.75 | 4898 |
| 2025-09-12 | 50.53 | $28.25 | 2060 |
| 2025-09-11 | 49.76 | $27.75 | 7209 |
| 2025-09-10 | 51.27 | $28.75 | 10592 |
| 2025-09-09 | 46.23 | $25.50 | 7217 |
| 2025-09-08 | 44.12 | $24.25 | 6532 |
| 2025-09-05 | 48.06 | $27.00 | 2065 |
| 2025-09-04 | 48.06 | $27.00 | 6673 |
| 2025-09-03 | 48.42 | $27.25 | 4460 |
| 2025-09-02 | 50.92 | $29.00 | 11360 |
| 2025-08-29 | 53.55 | $30.75 | 13984 |
| 2025-08-28 | 63.32 | $36.25 | 52528 |
| 2025-08-27 | 60.85 | $34.25 | 1.9M |
| 2025-08-26 | 46.26 | $25.75 | 261 |
| 2025-08-25 | 46.26 | $25.75 | 445 |
| 2025-08-22 | 42.56 | $24.12 | 328 |
| 2025-08-21 | 41.69 | $23.75 | 218 |
| 2025-08-20 | 42.94 | $24.50 | 713 |
| 2025-08-19 | 44.63 | $25.50 | 612 |
| 2025-08-18 | 45.48 | $26.00 | 408 |
| 2025-08-15 | 45.90 | $26.25 | 680 |
| 2025-08-14 | 45.42 | $26.00 | 684 |
| 2025-08-13 | 42.03 | $24.24 | 1316 |
| 2025-08-12 | 44.27 | $25.75 | 2395 |
| 2025-08-11 | 47.90 | $28.00 | 5132 |
| 2025-08-08 | 40.73 | $24.50 | 1984 |
| 2025-08-07 | 38.45 | $23.51 | 270 |
| 2025-08-06 | 37.27 | $23.00 | 1285 |
| 2025-08-05 | 34.95 | $22.00 | 728 |
| 2025-08-04 | 33.79 | $21.50 | 648 |
| 2025-08-01 | 34.67 | $22.25 | 236 |
| 2025-07-31 | 35.83 | $23.23 | 46 |
| 2025-07-30 | 32.59 | $21.75 | 974 |
| 2025-07-29 | 34.42 | $23.39 | 1124 |
| 2025-07-28 | 36.33 | $25.00 | 952 |
| 2025-07-25 | 36.62 | $25.25 | 1836 |
| 2025-07-24 | 36.91 | $25.50 | 1448 |
| 2025-07-23 | 37.47 | $26.00 | 1114 |
| 2025-07-22 | 37.47 | $26.00 | 1646 |
| 2025-07-21 | 37.04 | $25.75 | 1798 |
| 2025-07-18 | 38.04 | $26.75 | 504 |
| 2025-07-17 | 36.41 | $25.75 | 325 |
| 2025-07-16 | 36.64 | $26.00 | 1120 |
| 2025-07-15 | 35.88 | $25.50 | 1665 |
| 2025-07-14 | 37.60 | $27.50 | 622 |
| 2025-07-11 | 38.04 | $28.00 | 1982 |
| 2025-07-10 | 38.46 | $28.50 | 3077 |
| 2025-07-09 | 37.13 | $27.50 | 161 |
| 2025-07-08 | 37.13 | $27.50 | 1052 |
| 2025-07-07 | 37.31 | $27.75 | 344 |
| 2025-07-03 | 37.02 | $27.50 | 2180 |
| 2025-07-02 | 35.89 | $26.50 | 708 |
| 2025-07-01 | 34.77 | $25.50 | 657 |
| 2025-06-30 | 35.06 | $26.00 | 2121 |
| 2025-06-27 | 35.20 | $26.25 | 1172 |
| 2025-06-26 | 35.60 | $27.00 | 406 |
| 2025-06-25 | 34.89 | $26.25 | 856 |
| 2025-06-24 | 36.02 | $28.50 | 4576 |
| 2025-06-23 | 33.52 | $25.75 | 1434 |
| 2025-06-20 | 34.33 | $27.50 | 1504 |
| 2025-06-18 | 34.79 | $28.50 | 1521 |
| 2025-06-17 | 35.81 | $30.75 | 1693 |
| 2025-06-16 | 35.81 | $30.75 | 2669 |
| 2025-06-13 | 35.92 | $31.00 | 1084 |
| 2025-06-12 | 36.85 | $33.25 | 1786 |
| 2025-06-11 | 35.97 | $32.00 | 588 |
| 2025-06-10 | 36.07 | $32.25 | 1972 |
| 2025-06-09 | 36.07 | $32.25 | 2536 |
| 2025-06-06 | 36.59 | $33.75 | 8824 |
| 2025-06-05 | 34.48 | $30.25 | 3160 |
| 2025-06-04 | 34.48 | $30.25 | 4205 |
| 2025-06-03 | 34.34 | $30.00 | 7034 |
| 2025-06-02 | 33.94 | $29.25 | 10574 |
| 2025-05-30 | 33.68 | $28.75 | 24537 |
| 2025-05-29 | 34.85 | $33.25 | 102212 |
| 2025-05-28 | 48.48 | $71.75 | 8836 |
| 2025-05-27 | 46.41 | $67.75 | 3549 |
| 2025-05-23 | 47.78 | $70.75 | 26608 |
| 2025-05-22 | 52.29 | $80.00 | 9652 |
| 2025-05-21 | 50.86 | $77.00 | 10282 |
| 2025-05-20 | 56.79 | $88.00 | 41625 |
| 2025-05-19 | 43.21 | $64.25 | 344 |
| 2025-05-16 | 44.46 | $66.50 | 364 |
| 2025-05-15 | 42.52 | $63.75 | 1999 |
| 2025-05-14 | 44.54 | $67.50 | 1669 |
| 2025-05-13 | 47.85 | $73.25 | 523 |
| 2025-05-12 | 46.53 | $71.25 | 1360 |
| 2025-05-09 | 47.38 | $72.75 | 193 |
| 2025-05-08 | 48.08 | $74.00 | 1196 |
| 2025-05-07 | 47.79 | $73.50 | 1565 |
| 2025-05-06 | 45.92 | $70.25 | 597 |
| 2025-05-05 | 46.04 | $70.50 | 2301 |
| 2025-05-02 | 50.03 | $78.50 | 1327 |
| 2025-05-01 | 50.68 | $79.75 | 318 |
| 2025-04-30 | 52.24 | $82.75 | 6761 |
| 2025-04-29 | 49.54 | $77.25 | 1524 |
| 2025-04-28 | 49.66 | $77.50 | 646 |
| 2025-04-25 | 47.72 | $73.50 | 7512 |
| 2025-04-24 | 50.50 | $79.50 | 14203 |
| 2025-04-23 | 58.90 | $95.00 | 4782 |
| 2025-04-22 | 55.98 | $88.50 | 3714 |
| 2025-04-21 | 54.57 | $85.50 | 3820 |
| 2025-04-17 | 57.03 | $89.75 | 3002 |
| 2025-04-16 | 50.82 | $77.25 | 934 |
| 2025-04-15 | 48.12 | $72.50 | 368 |
| 2025-04-14 | 49.90 | $75.75 | 676 |
| 2025-04-11 | 47.63 | $71.75 | 1124 |
| 2025-04-10 | 45.12 | $67.50 | 692 |
| 2025-04-09 | 49.21 | $75.25 | 3204 |
| 2025-04-08 | 46.85 | $71.25 | 3060 |
| 2025-04-07 | 48.04 | $73.50 | 1338 |
| 2025-04-04 | 47.76 | $73.00 | 1596 |
| 2025-04-03 | 46.80 | $71.25 | 1680 |
| 2025-04-02 | 48.00 | $73.75 | 2104 |
| 2025-04-01 | 41.64 | $62.50 | 2856 |
| 2025-03-31 | 44.88 | $69.50 | 19664 |
| 2025-03-28 | 46.48 | $72.75 | 1884 |
| 2025-03-27 | 46.85 | $73.50 | 1177 |
| 2025-03-26 | 47.56 | $75.00 | 1044 |
| 2025-03-25 | 46.40 | $72.75 | 2000 |
| 2025-03-24 | 46.15 | $72.25 | 397 |
| 2025-03-21 | 46.35 | $72.75 | 1015 |
| 2025-03-20 | 45.43 | $70.75 | 360 |
| 2025-03-19 | 47.47 | $76.00 | 484 |
| 2025-03-18 | 49.07 | $80.00 | 2652 |
| 2025-03-17 | 48.97 | $79.75 | 1004 |
| 2025-03-14 | 44.53 | $69.25 | 1683 |
| 2025-03-13 | 45.61 | $72.25 | 704 |
| 2025-03-12 | 44.76 | $70.25 | 1568 |
| 2025-03-11 | 46.48 | $75.25 | 6479 |
| 2025-03-10 | 43.82 | $68.75 | 2180 |
| 2025-03-07 | 49.68 | $85.00 | 1384 |
| 2025-03-06 | 52.56 | $92.00 | 3712 |
| 2025-03-05 | 50.92 | $87.75 | 6748 |
| 2025-03-04 | 47.79 | $80.00 | 6956 |
| 2025-03-03 | 48.46 | $81.75 | 48380 |
| 2025-02-28 | 41.16 | $65.25 | 2520 |
| 2025-02-27 | 43.74 | $72.50 | 2504 |
| 2025-02-26 | 43.74 | $72.50 | 5868 |
| 2025-02-25 | 45.16 | $76.50 | 2984 |
| 2025-02-24 | 42.63 | $70.75 | 4396 |
| 2025-02-21 | 46.33 | $81.25 | 1376 |
| 2025-02-20 | 47.26 | $83.75 | 7360 |
| 2025-02-19 | 49.83 | $90.50 | 17536 |
| 2025-02-18 | 53.50 | $99.50 | 3176 |
| 2025-02-14 | 54.24 | $101.25 | 2396 |
| 2025-02-13 | 51.51 | $93.75 | 3574 |
| 2025-02-12 | 46.13 | $80.50 | 7601 |
| 2025-02-11 | 49.16 | $88.25 | 1936 |
| 2025-02-10 | 50.91 | $92.50 | 2672 |
| 2025-02-07 | 53.68 | $99.00 | 3175 |
| 2025-02-06 | 44.65 | $78.48 | 868 |
| 2025-02-05 | 41.60 | $72.70 | 4197 |
| 2025-02-04 | 41.07 | $71.70 | 2125 |
| 2025-02-03 | 34.57 | $60.25 | 908 |
| 2025-01-31 | 35.80 | $64.00 | 371 |
| 2025-01-30 | 35.65 | $63.75 | 2969 |
| 2025-01-29 | 36.11 | $65.25 | 1075 |
| 2025-01-28 | 38.41 | $72.50 | 2331 |
| 2025-01-27 | 38.82 | $73.75 | 7834 |
| 2025-01-24 | 40.02 | $77.50 | 1202 |
| 2025-01-23 | 37.06 | $71.50 | 5759 |
| 2025-01-22 | 32.16 | $62.25 | 8247 |
| 2025-01-21 | 38.65 | $83.25 | 7992 |
| 2025-01-17 | 43.18 | $94.75 | 3388 |
| 2025-01-16 | 45.73 | $100.50 | 2257 |
| 2025-01-15 | 48.07 | $105.50 | 3914 |
| 2025-01-14 | 54.75 | $118.03 | 5484 |
| 2025-01-13 | 47.39 | $104.75 | 2271 |
| 2025-01-10 | 46.30 | $103.00 | 2750 |
| 2025-01-08 | 43.92 | $99.25 | 10160 |
| 2025-01-07 | 45.32 | $102.00 | 5287 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.47
2026-08-07
Close Price
$4.41
Vol: 49.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -71.47 | $4.41 | 49.9M |
| 2026-08-06 | -64.14 | $2.91 | 10.6M |
| 2026-08-05 | -59.44 | $2.97 | 22132 |
| 2026-08-04 | -71.33 | $2.80 | 5466 |
| 2026-08-03 | -74.13 | $2.76 | 14739 |
| 2026-07-31 | -75.00 | $2.76 | 12745 |
| 2026-07-30 | -85.14 | $2.61 | 9457 |
| 2026-07-29 | -96.62 | $2.44 | 9034 |
| 2026-07-28 | -100.00 | $2.80 | — |
| 2026-07-27 | -100.00 | $2.80 | 2748 |
| 2026-07-24 | -96.36 | $3.04 | 4910 |
| 2026-07-23 | -97.11 | $3.15 | 6500 |
| 2026-07-22 | -96.67 | $3.17 | 3700 |
| 2026-07-21 | -95.98 | $3.20 | 8458 |
| 2026-07-20 | -96.04 | $3.22 | 11800 |
| 2026-07-17 | -91.79 | $3.38 | 17921 |
| 2026-07-16 | -94.13 | $3.30 | 8040 |
| 2026-07-15 | -95.31 | $3.26 | 73545 |
| 2026-07-14 | -93.55 | $3.32 | 51732 |
| 2026-07-13 | -92.06 | $3.40 | 61600 |
| 2026-07-10 | -84.01 | $3.73 | 38441 |
| 2026-07-09 | -89.73 | $3.60 | 280900 |
| 2026-07-08 | -96.92 | $3.25 | 10233 |
| 2026-07-07 | -96.59 | $3.35 | 44900 |
| 2026-07-06 | -99.01 | $3.44 | 37000 |
| 2026-07-02 | -96.46 | $3.63 | 208013 |
| 2026-07-01 | -98.87 | $3.46 | 9515 |
| 2026-06-30 | -99.72 | $3.40 | 11671 |
| 2026-06-29 | -95.89 | $3.67 | 13500 |
| 2026-06-26 | -94.76 | $3.75 | 40208 |
| 2026-06-25 | -86.40 | $4.34 | 93705 |
| 2026-06-24 | -77.34 | $4.98 | 18074 |
| 2026-06-23 | -70.26 | $5.48 | 1.1M |
| 2026-06-22 | -99.81 | $5.29 | 9223 |
| 2026-06-18 | -84.58 | $6.27 | 7448 |
| 2026-06-17 | -86.00 | $6.20 | 2150 |
| 2026-06-16 | -85.40 | $6.23 | 813 |
| 2026-06-15 | -88.44 | $6.08 | 5831 |
| 2026-06-12 | -82.76 | $6.36 | 8162 |
| 2026-06-11 | -79.92 | $6.50 | 180649 |
| 2026-06-10 | -63.29 | $7.32 | 19752 |
| 2026-06-09 | -70.18 | $6.98 | 9818 |
| 2026-06-08 | -84.99 | $6.25 | 134641 |
| 2026-06-05 | -81.92 | $6.70 | 2782 |
| 2026-06-04 | -73.71 | $7.05 | 4953 |
| 2026-06-03 | -77.70 | $6.88 | 142356 |
| 2026-06-02 | -64.32 | $7.45 | 1992 |
| 2026-06-01 | -54.86 | $7.88 | 5508 |
| 2026-05-29 | -71.55 | $7.23 | 1351 |
| 2026-05-28 | -57.88 | $7.96 | 1237 |
| 2026-05-27 | -56.77 | $8.23 | 5105 |
| 2026-05-26 | -44.77 | $9.68 | 14428 |
| 2026-05-22 | -78.50 | $7.45 | 7552 |
| 2026-05-21 | -51.81 | $9.40 | 18678 |
| 2026-05-20 | -62.75 | $8.75 | 19761 |
| 2026-05-19 | -87.40 | $9.13 | 51601 |
| 2026-05-18 | -84.00 | $9.30 | 1820 |
| 2026-05-15 | -91.29 | $9.14 | 132 |
| 2026-05-14 | -88.98 | $9.31 | 158 |
| 2026-05-13 | -94.00 | $9.04 | 302 |
| 2026-05-12 | -98.46 | $9.18 | 92 |
| 2026-05-11 | -97.63 | $9.25 | 248 |
| 2026-05-08 | -98.34 | $9.19 | 756 |
| 2026-05-07 | -94.35 | $9.65 | 236 |
| 2026-05-06 | -93.15 | $9.75 | 532 |
| 2026-05-05 | -92.19 | $9.83 | 352 |
| 2026-05-04 | -99.76 | $9.20 | 906 |
| 2026-05-01 | -91.89 | $10.25 | 573 |
| 2026-04-30 | -96.32 | $9.90 | 516 |
| 2026-04-29 | -94.63 | $10.63 | 749 |
| 2026-04-28 | -89.14 | $11.26 | 97 |
| 2026-04-27 | -78.67 | $12.23 | 147 |
| 2026-04-24 | -86.04 | $12.21 | 359 |
| 2026-04-23 | -86.21 | $13.00 | 186 |
| 2026-04-22 | -83.90 | $13.50 | 113 |
| 2026-04-21 | -86.91 | $13.25 | 231 |
| 2026-04-20 | -84.32 | $13.63 | 346 |
| 2026-04-17 | -85.62 | $13.44 | 246 |
| 2026-04-16 | -81.94 | $13.98 | 1542 |
| 2026-04-15 | -81.50 | $13.75 | 464 |
| 2026-04-14 | -86.49 | $13.00 | 404 |
| 2026-04-13 | -89.16 | $12.60 | 737 |
| 2026-04-10 | -88.64 | $12.19 | 984 |
| 2026-04-09 | -87.41 | $12.25 | 622 |
| 2026-04-08 | -85.51 | $12.55 | 1452 |
| 2026-04-07 | -81.59 | $13.15 | 1608 |
| 2026-04-06 | -82.35 | $13.03 | 1659 |
| 2026-04-02 | -73.02 | $14.50 | 369 |
| 2026-04-01 | -71.49 | $14.74 | 505 |
| 2026-03-31 | -73.02 | $14.50 | 2052 |
| 2026-03-30 | -57.14 | $17.00 | 2536 |
| 2026-03-27 | -43.62 | $19.13 | 74372 |
| 2026-03-26 | -30.16 | $21.25 | 2092 |
| 2026-03-25 | -20.63 | $22.75 | 7780 |
| 2026-03-24 | -6.35 | $25.00 | 13288 |
| 2026-03-23 | 0.00 | $21.25 | 8582 |
| 2026-03-20 | 0.00 | $15.45 | 2024 |
| 2026-03-19 | -14.55 | $13.48 | 788 |
| 2026-03-18 | 0.00 | $13.75 | 621 |
| 2026-03-17 | -19.64 | $12.50 | 528 |
| 2026-03-16 | -51.99 | $12.18 | 612 |
| 2026-03-13 | -70.57 | $11.53 | 360 |
| 2026-03-12 | -83.91 | $10.95 | 595 |
| 2026-03-11 | -83.91 | $10.95 | 210 |
| 2026-03-10 | -99.56 | $10.27 | 496 |
| 2026-03-09 | -99.29 | $10.53 | 333 |
| 2026-03-06 | -64.00 | $12.12 | 354 |
| 2026-03-05 | -70.46 | $12.16 | 319 |
| 2026-03-04 | -95.47 | $10.76 | 124 |
| 2026-03-03 | -89.51 | $11.23 | 365 |
| 2026-03-02 | -95.98 | $10.78 | 1092 |
| 2026-02-27 | -99.54 | $11.03 | 104 |
| 2026-02-26 | -93.81 | $11.40 | 928 |
| 2026-02-25 | -92.26 | $11.50 | 304 |
| 2026-02-24 | -99.67 | $11.50 | 1310 |
| 2026-02-23 | -82.94 | $12.50 | 188 |
| 2026-02-20 | -83.06 | $12.50 | 313 |
| 2026-02-19 | -86.81 | $12.30 | 248 |
| 2026-02-18 | -90.86 | $12.73 | 97 |
| 2026-02-17 | -92.19 | $12.66 | 310 |
| 2026-02-13 | -90.48 | $12.75 | 684 |
| 2026-02-12 | -98.47 | $13.00 | 292 |
| 2026-02-11 | -80.00 | $14.50 | 268 |
| 2026-02-10 | -93.96 | $14.08 | 234 |
| 2026-02-09 | -86.26 | $14.50 | 292 |
| 2026-02-06 | -79.14 | $15.00 | 876 |
| 2026-02-05 | -97.74 | $14.01 | 544 |
| 2026-02-04 | -98.00 | $14.00 | 652 |
| 2026-02-03 | -63.22 | $16.13 | 1152 |
| 2026-02-02 | -56.65 | $16.53 | 2910 |
| 2026-01-30 | -86.21 | $14.73 | 176 |
| 2026-01-29 | -98.54 | $14.00 | 668 |
| 2026-01-28 | -89.51 | $15.00 | 412 |
| 2026-01-27 | -89.51 | $15.00 | 1088 |
| 2026-01-26 | -91.69 | $15.00 | 2140 |
| 2026-01-23 | -92.68 | $15.70 | 764 |
| 2026-01-22 | -89.07 | $16.07 | 464 |
| 2026-01-21 | -85.24 | $16.63 | 1018 |
| 2026-01-20 | -87.05 | $16.50 | 765 |
| 2026-01-16 | -73.54 | $17.47 | 385 |
| 2026-01-15 | -80.08 | $17.00 | 386 |
| 2026-01-14 | -76.60 | $17.25 | 378 |
| 2026-01-13 | -83.01 | $17.15 | 733 |
| 2026-01-12 | -81.13 | $17.68 | 404 |
| 2026-01-09 | -69.39 | $18.25 | 1728 |
| 2026-01-08 | -71.67 | $17.97 | 380 |
| 2026-01-07 | -67.67 | $18.46 | 1080 |
| 2026-01-06 | -55.27 | $19.98 | 348 |
| 2026-01-05 | -67.27 | $18.51 | 861 |
| 2026-01-02 | -63.27 | $19.00 | 466 |
| 2025-12-31 | -62.37 | $19.11 | 2832 |
| 2025-12-30 | -51.02 | $20.50 | 1496 |
| 2025-12-29 | -51.02 | $20.50 | 2244 |
| 2025-12-26 | -67.92 | $18.43 | 412 |
| 2025-12-24 | -57.31 | $19.73 | 396 |
| 2025-12-23 | -53.14 | $20.24 | 5489 |
| 2025-12-22 | -80.55 | $16.52 | 1472 |
| 2025-12-19 | -78.43 | $16.75 | 884 |
| 2025-12-18 | -64.71 | $18.50 | 496 |
| 2025-12-17 | -54.75 | $19.77 | 1279 |
| 2025-12-16 | -65.65 | $18.38 | 3464 |
| 2025-12-15 | -49.02 | $20.50 | 52724 |
| 2025-12-12 | -3.92 | $26.25 | 6470 |
| 2025-12-11 | -11.76 | $22.03 | 6998 |
| 2025-12-10 | -62.41 | $16.15 | 502 |
| 2025-12-09 | -60.73 | $16.25 | 529 |
| 2025-12-08 | -55.85 | $16.87 | 233 |
| 2025-12-05 | -58.56 | $16.88 | 285 |
| 2025-12-04 | -63.73 | $17.50 | 285 |
| 2025-12-03 | -68.81 | $17.01 | 212 |
| 2025-12-02 | -71.19 | $16.78 | 368 |
| 2025-12-01 | -65.80 | $17.55 | 632 |
| 2025-11-28 | -72.00 | $16.94 | 320 |
| 2025-11-26 | -83.48 | $15.90 | 1542 |
| 2025-11-25 | -86.96 | $15.50 | 340 |
| 2025-11-24 | -84.78 | $15.75 | 476 |
| 2025-11-21 | -91.30 | $15.00 | 2040 |
| 2025-11-20 | -92.86 | $15.75 | 1493 |
| 2025-11-19 | -76.39 | $17.67 | 2516 |
| 2025-11-18 | -83.22 | $18.01 | 245 |
| 2025-11-17 | -83.33 | $18.00 | 424 |
| 2025-11-14 | -82.11 | $18.11 | 1002 |
| 2025-11-13 | -90.56 | $17.35 | 2056 |
| 2025-11-12 | -83.89 | $19.25 | 244 |
| 2025-11-11 | -90.60 | $18.75 | 417 |
| 2025-11-10 | -84.03 | $19.24 | 493 |
| 2025-11-07 | -78.52 | $19.65 | 1257 |
| 2025-11-06 | -76.05 | $20.80 | 2196 |
| 2025-11-05 | -64.72 | $21.50 | 445 |
| 2025-11-04 | -56.31 | $22.02 | 140 |
| 2025-11-03 | -36.41 | $23.25 | 1070 |
| 2025-10-31 | -18.12 | $24.38 | 2394 |
| 2025-10-30 | -4.05 | $25.25 | 3884 |
| 2025-10-29 | -29.51 | $23.50 | 964 |
| 2025-10-28 | -41.78 | $23.50 | 1924 |
| 2025-10-27 | -84.12 | $20.50 | 3988 |
| 2025-10-24 | -80.24 | $22.50 | 620 |
| 2025-10-23 | -73.10 | $22.99 | 1090 |
| 2025-10-22 | -60.12 | $23.99 | 2833 |
| 2025-10-21 | -80.47 | $22.73 | 544 |
| 2025-10-20 | -87.31 | $22.24 | 264 |
| 2025-10-17 | -83.68 | $22.50 | 604 |
| 2025-10-16 | -90.27 | $22.75 | 592 |
| 2025-10-15 | -82.42 | $23.25 | 1326 |
| 2025-10-14 | -96.31 | $22.50 | 965 |
| 2025-10-13 | -75.17 | $23.99 | 758 |
| 2025-10-10 | -91.67 | $23.00 | 1560 |
| 2025-10-09 | -85.19 | $23.75 | 1820 |
| 2025-10-08 | -74.07 | $24.50 | 633 |
| 2025-10-07 | -91.00 | $23.38 | 2380 |
| 2025-10-06 | -94.62 | $23.60 | 1360 |
| 2025-10-03 | -80.77 | $24.50 | 1751 |
| 2025-10-02 | -88.04 | $24.08 | 572 |
| 2025-10-01 | -79.97 | $24.60 | 2805 |
| 2025-09-30 | -65.99 | $25.50 | 2961 |
| 2025-09-29 | -50.40 | $27.00 | 2664 |
| 2025-09-26 | -72.12 | $26.50 | 2180 |
| 2025-09-25 | -71.22 | $27.25 | 2393 |
| 2025-09-24 | -81.42 | $28.50 | 2068 |
| 2025-09-23 | -84.11 | $27.75 | 1088 |
| 2025-09-22 | -84.11 | $27.75 | 978 |
| 2025-09-19 | -85.71 | $27.25 | 2824 |
| 2025-09-18 | -86.61 | $27.00 | 2881 |
| 2025-09-17 | -84.35 | $27.00 | 2793 |
| 2025-09-16 | -83.48 | $27.25 | 937 |
| 2025-09-15 | -81.74 | $27.75 | 4898 |
| 2025-09-12 | -80.00 | $28.25 | 2060 |
| 2025-09-11 | -81.74 | $27.75 | 7209 |
| 2025-09-10 | -78.26 | $28.75 | 10592 |
| 2025-09-09 | -89.57 | $25.50 | 7217 |
| 2025-09-08 | -93.91 | $24.25 | 6532 |
| 2025-09-05 | -84.35 | $27.00 | 2065 |
| 2025-09-04 | -83.62 | $27.00 | 6673 |
| 2025-09-03 | -82.76 | $27.25 | 4460 |
| 2025-09-02 | -74.79 | $29.00 | 11360 |
| 2025-08-29 | -68.04 | $30.75 | 13984 |
| 2025-08-28 | -49.78 | $36.25 | 52528 |
| 2025-08-27 | -56.42 | $34.25 | 1.9M |
| 2025-08-26 | -41.24 | $25.75 | 261 |
| 2025-08-25 | -41.24 | $25.75 | 445 |
| 2025-08-22 | -61.93 | $24.12 | 328 |
| 2025-08-21 | -66.62 | $23.75 | 218 |
| 2025-08-20 | -57.11 | $24.50 | 713 |
| 2025-08-19 | -44.42 | $25.50 | 612 |
| 2025-08-18 | -38.07 | $26.00 | 408 |
| 2025-08-15 | -34.90 | $26.25 | 680 |
| 2025-08-14 | -38.07 | $26.00 | 684 |
| 2025-08-13 | -60.41 | $24.24 | 1316 |
| 2025-08-12 | -41.24 | $25.75 | 2395 |
| 2025-08-11 | -12.69 | $28.00 | 5132 |
| 2025-08-08 | -47.02 | $24.50 | 1984 |
| 2025-08-07 | -67.62 | $23.51 | 270 |
| 2025-08-06 | -78.83 | $23.00 | 1285 |
| 2025-08-05 | -90.09 | $22.00 | 728 |
| 2025-08-04 | -95.72 | $21.50 | 648 |
| 2025-08-01 | -91.18 | $22.25 | 236 |
| 2025-07-31 | -82.70 | $23.23 | 46 |
| 2025-07-30 | -97.50 | $21.75 | 974 |
| 2025-07-29 | -100.00 | $23.39 | 1124 |
| 2025-07-28 | -86.67 | $25.00 | 952 |
| 2025-07-25 | -86.21 | $25.25 | 1836 |
| 2025-07-24 | -82.76 | $25.50 | 1448 |
| 2025-07-23 | -75.86 | $26.00 | 1114 |
| 2025-07-22 | -75.86 | $26.00 | 1646 |
| 2025-07-21 | -81.25 | $25.75 | 1798 |
| 2025-07-18 | -68.75 | $26.75 | 504 |
| 2025-07-17 | -81.25 | $25.75 | 325 |
| 2025-07-16 | -78.13 | $26.00 | 1120 |
| 2025-07-15 | -84.38 | $25.50 | 1665 |
| 2025-07-14 | -59.38 | $27.50 | 622 |
| 2025-07-11 | -58.33 | $28.00 | 1982 |
| 2025-07-10 | -52.78 | $28.50 | 3077 |
| 2025-07-09 | -63.89 | $27.50 | 161 |
| 2025-07-08 | -65.79 | $27.50 | 1052 |
| 2025-07-07 | -66.67 | $27.75 | 344 |
| 2025-07-03 | -69.05 | $27.50 | 2180 |
| 2025-07-02 | -78.57 | $26.50 | 708 |
| 2025-07-01 | -88.10 | $25.50 | 657 |
| 2025-06-30 | -83.33 | $26.00 | 2121 |
| 2025-06-27 | -91.89 | $26.25 | 1172 |
| 2025-06-26 | -97.12 | $27.00 | 406 |
| 2025-06-25 | -98.71 | $26.25 | 856 |
| 2025-06-24 | -94.85 | $28.50 | 4576 |
| 2025-06-23 | -100.00 | $25.75 | 1434 |
| 2025-06-20 | -98.25 | $27.50 | 1504 |
| 2025-06-18 | -98.74 | $28.50 | 1521 |
| 2025-06-17 | -95.82 | $30.75 | 1693 |
| 2025-06-16 | -95.82 | $30.75 | 2669 |
| 2025-06-13 | -95.47 | $31.00 | 1084 |
| 2025-06-12 | -92.33 | $33.25 | 1786 |
| 2025-06-11 | -94.08 | $32.00 | 588 |
| 2025-06-10 | -93.73 | $32.25 | 1972 |
| 2025-06-09 | -93.73 | $32.25 | 2536 |
| 2025-06-06 | -91.64 | $33.75 | 8824 |
| 2025-06-05 | -96.52 | $30.25 | 3160 |
| 2025-06-04 | -96.52 | $30.25 | 4205 |
| 2025-06-03 | -96.86 | $30.00 | 7034 |
| 2025-06-02 | -97.91 | $29.25 | 10574 |
| 2025-05-30 | -98.61 | $28.75 | 24537 |
| 2025-05-29 | -92.33 | $33.25 | 102212 |
| 2025-05-28 | -65.68 | $71.75 | 8836 |
| 2025-05-27 | -75.15 | $67.75 | 3549 |
| 2025-05-23 | -68.05 | $70.75 | 26608 |
| 2025-05-22 | -46.15 | $80.00 | 9652 |
| 2025-05-21 | -65.65 | $77.00 | 10282 |
| 2025-05-20 | -46.52 | $88.00 | 41625 |
| 2025-05-19 | -87.83 | $64.25 | 344 |
| 2025-05-16 | -83.91 | $66.50 | 364 |
| 2025-05-15 | -88.70 | $63.75 | 1999 |
| 2025-05-14 | -98.95 | $67.50 | 1669 |
| 2025-05-13 | -88.30 | $73.25 | 523 |
| 2025-05-12 | -92.55 | $71.25 | 1360 |
| 2025-05-09 | -89.36 | $72.75 | 193 |
| 2025-05-08 | -86.24 | $74.00 | 1196 |
| 2025-05-07 | -87.30 | $73.50 | 1565 |
| 2025-05-06 | -94.18 | $70.25 | 597 |
| 2025-05-05 | -93.65 | $70.50 | 2301 |
| 2025-05-02 | -70.05 | $78.50 | 1327 |
| 2025-05-01 | -67.63 | $79.75 | 318 |
| 2025-04-30 | -61.84 | $82.75 | 6761 |
| 2025-04-29 | -69.77 | $77.25 | 1524 |
| 2025-04-28 | -69.30 | $77.50 | 646 |
| 2025-04-25 | -76.74 | $73.50 | 7512 |
| 2025-04-24 | -65.58 | $79.50 | 14203 |
| 2025-04-23 | -4.23 | $95.00 | 4782 |
| 2025-04-22 | -22.54 | $88.50 | 3714 |
| 2025-04-21 | -30.99 | $85.50 | 3820 |
| 2025-04-17 | -0.86 | $89.75 | 3002 |
| 2025-04-16 | -14.47 | $77.25 | 934 |
| 2025-04-15 | -43.90 | $72.50 | 368 |
| 2025-04-14 | -44.34 | $75.75 | 676 |
| 2025-04-11 | -59.43 | $71.75 | 1124 |
| 2025-04-10 | -75.47 | $67.50 | 692 |
| 2025-04-09 | -46.23 | $75.25 | 3204 |
| 2025-04-08 | -61.32 | $71.25 | 3060 |
| 2025-04-07 | -52.83 | $73.50 | 1338 |
| 2025-04-04 | -54.72 | $73.00 | 1596 |
| 2025-04-03 | -64.04 | $71.25 | 1680 |
| 2025-04-02 | -65.07 | $73.75 | 2104 |
| 2025-04-01 | -95.89 | $62.50 | 2856 |
| 2025-03-31 | -91.80 | $69.50 | 19664 |
| 2025-03-28 | -81.15 | $72.75 | 1884 |
| 2025-03-27 | -73.85 | $73.50 | 1177 |
| 2025-03-26 | -69.23 | $75.00 | 1044 |
| 2025-03-25 | -76.15 | $72.75 | 2000 |
| 2025-03-24 | -77.69 | $72.25 | 397 |
| 2025-03-21 | -76.15 | $72.75 | 1015 |
| 2025-03-20 | -82.31 | $70.75 | 360 |
| 2025-03-19 | -66.15 | $76.00 | 484 |
| 2025-03-18 | -64.29 | $80.00 | 2652 |
| 2025-03-17 | -70.65 | $79.75 | 1004 |
| 2025-03-14 | -91.54 | $69.25 | 1683 |
| 2025-03-13 | -85.57 | $72.25 | 704 |
| 2025-03-12 | -89.55 | $70.25 | 1568 |
| 2025-03-11 | -79.60 | $75.25 | 6479 |
| 2025-03-10 | -92.54 | $68.75 | 2180 |
| 2025-03-07 | -60.20 | $85.00 | 1384 |
| 2025-03-06 | -46.27 | $92.00 | 3712 |
| 2025-03-05 | -54.73 | $87.75 | 6748 |
| 2025-03-04 | -66.51 | $80.00 | 6956 |
| 2025-03-03 | -59.29 | $81.75 | 48380 |
| 2025-02-28 | -88.50 | $65.25 | 2520 |
| 2025-02-27 | -75.66 | $72.50 | 2504 |
| 2025-02-26 | -75.66 | $72.50 | 5868 |
| 2025-02-25 | -68.58 | $76.50 | 2984 |
| 2025-02-24 | -78.76 | $70.75 | 4396 |
| 2025-02-21 | -60.18 | $81.25 | 1376 |
| 2025-02-20 | -55.75 | $83.75 | 7360 |
| 2025-02-19 | -42.04 | $90.50 | 17536 |
| 2025-02-18 | -26.75 | $99.50 | 3176 |
| 2025-02-14 | -7.71 | $101.25 | 2396 |
| 2025-02-13 | -26.18 | $93.75 | 3574 |
| 2025-02-12 | -62.09 | $80.50 | 7601 |
| 2025-02-11 | -49.91 | $88.25 | 1936 |
| 2025-02-10 | -43.23 | $92.50 | 2672 |
| 2025-02-07 | -33.01 | $99.00 | 3175 |
| 2025-02-06 | -65.26 | $78.48 | 868 |
| 2025-02-05 | -74.35 | $72.70 | 4197 |
| 2025-02-04 | -75.92 | $71.70 | 2125 |
| 2025-02-03 | -93.92 | $60.25 | 908 |
| 2025-01-31 | -88.02 | $64.00 | 371 |
| 2025-01-30 | -88.42 | $63.75 | 2969 |
| 2025-01-29 | -86.06 | $65.25 | 1075 |
| 2025-01-28 | -74.66 | $72.50 | 2331 |
| 2025-01-27 | -72.70 | $73.75 | 7834 |
| 2025-01-24 | -66.93 | $77.50 | 1202 |
| 2025-01-23 | -77.39 | $71.50 | 5759 |
| 2025-01-22 | -91.92 | $62.25 | 8247 |
| 2025-01-21 | -99.48 | $83.25 | 7992 |
| 2025-01-17 | -85.00 | $94.75 | 3388 |
| 2025-01-16 | -86.09 | $100.50 | 2257 |
| 2025-01-15 | -77.39 | $105.50 | 3914 |
| 2025-01-14 | -55.60 | $118.03 | 5484 |
| 2025-01-13 | -78.70 | $104.75 | 2271 |
| 2025-01-10 | -81.74 | $103.00 | 2750 |
| 2025-01-08 | -88.26 | $99.25 | 10160 |
| 2025-01-07 | -83.48 | $102.00 | 5287 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.59
2026-08-07
Close Price
$4.41
Vol: 49.9MAverage Directional Index - Detailed Analysis
Minimum
3.45
Average
16.48
Maximum
31.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.59 | $4.41 | 49.9M |
| 2026-08-06 | 12.34 | $2.91 | 10.6M |
| 2026-08-05 | 12.47 | $2.97 | 22132 |
| 2026-08-04 | 12.85 | $2.80 | 5466 |
| 2026-08-03 | 13.12 | $2.76 | 14739 |
| 2026-07-31 | 13.23 | $2.76 | 12745 |
| 2026-07-30 | 13.37 | $2.61 | 9457 |
| 2026-07-29 | 13.19 | $2.44 | 9034 |
| 2026-07-28 | 12.76 | $2.80 | — |
| 2026-07-27 | 12.65 | $2.80 | 2748 |
| 2026-07-24 | 12.54 | $3.04 | 4910 |
| 2026-07-23 | 12.59 | $3.15 | 6500 |
| 2026-07-22 | 12.73 | $3.17 | 3700 |
| 2026-07-21 | 12.89 | $3.20 | 8458 |
| 2026-07-20 | 13.08 | $3.22 | 11800 |
| 2026-07-17 | 13.06 | $3.38 | 17921 |
| 2026-07-16 | 13.03 | $3.30 | 8040 |
| 2026-07-15 | 12.91 | $3.26 | 73545 |
| 2026-07-14 | 12.81 | $3.32 | 51732 |
| 2026-07-13 | 12.75 | $3.40 | 61600 |
| 2026-07-10 | 12.71 | $3.73 | 38441 |
| 2026-07-09 | 12.72 | $3.60 | 280900 |
| 2026-07-08 | 12.58 | $3.25 | 10233 |
| 2026-07-07 | 12.34 | $3.35 | 44900 |
| 2026-07-06 | 12.09 | $3.44 | 37000 |
| 2026-07-02 | 11.96 | $3.63 | 208013 |
| 2026-07-01 | 11.72 | $3.46 | 9515 |
| 2026-06-30 | 11.39 | $3.40 | 11671 |
| 2026-06-29 | 11.06 | $3.67 | 13500 |
| 2026-06-26 | 10.81 | $3.75 | 40208 |
| 2026-06-25 | 10.55 | $4.34 | 93705 |
| 2026-06-24 | 10.33 | $4.98 | 18074 |
| 2026-06-23 | 10.34 | $5.48 | 1.1M |
| 2026-06-22 | 10.34 | $5.29 | 9223 |
| 2026-06-18 | 10.59 | $6.27 | 7448 |
| 2026-06-17 | 10.71 | $6.20 | 2150 |
| 2026-06-16 | 10.94 | $6.23 | 813 |
| 2026-06-15 | 11.19 | $6.08 | 5831 |
| 2026-06-12 | 11.43 | $6.36 | 8162 |
| 2026-06-11 | 11.59 | $6.50 | 180649 |
| 2026-06-10 | 11.66 | $7.32 | 19752 |
| 2026-06-09 | 11.44 | $6.98 | 9818 |
| 2026-06-08 | 11.33 | $6.25 | 134641 |
| 2026-06-05 | 11.20 | $6.70 | 2782 |
| 2026-06-04 | 11.19 | $7.05 | 4953 |
| 2026-06-03 | 11.27 | $6.88 | 142356 |
| 2026-06-02 | 11.35 | $7.45 | 1992 |
| 2026-06-01 | 11.62 | $7.88 | 5508 |
| 2026-05-29 | 11.90 | $7.23 | 1351 |
| 2026-05-28 | 12.00 | $7.96 | 1237 |
| 2026-05-27 | 12.25 | $8.23 | 5105 |
| 2026-05-26 | 12.66 | $9.68 | 14428 |
| 2026-05-22 | 13.09 | $7.45 | 7552 |
| 2026-05-21 | 12.62 | $9.40 | 18678 |
| 2026-05-20 | 12.28 | $8.75 | 19761 |
| 2026-05-19 | 11.46 | $9.13 | 51601 |
| 2026-05-18 | 11.57 | $9.30 | 1820 |
| 2026-05-15 | 11.80 | $9.14 | 132 |
| 2026-05-14 | 12.05 | $9.31 | 158 |
| 2026-05-13 | 12.15 | $9.04 | 302 |
| 2026-05-12 | 11.99 | $9.18 | 92 |
| 2026-05-11 | 12.05 | $9.25 | 248 |
| 2026-05-08 | 12.12 | $9.19 | 756 |
| 2026-05-07 | 12.19 | $9.65 | 236 |
| 2026-05-06 | 12.46 | $9.75 | 532 |
| 2026-05-05 | 12.74 | $9.83 | 352 |
| 2026-05-04 | 13.04 | $9.20 | 906 |
| 2026-05-01 | 13.36 | $10.25 | 573 |
| 2026-04-30 | 13.85 | $9.90 | 516 |
| 2026-04-29 | 14.37 | $10.63 | 749 |
| 2026-04-28 | 15.08 | $11.26 | 97 |
| 2026-04-27 | 15.63 | $12.23 | 147 |
| 2026-04-24 | 15.91 | $12.21 | 359 |
| 2026-04-23 | 16.21 | $13.00 | 186 |
| 2026-04-22 | 15.98 | $13.50 | 113 |
| 2026-04-21 | 15.57 | $13.25 | 231 |
| 2026-04-20 | 15.19 | $13.63 | 346 |
| 2026-04-17 | 14.63 | $13.44 | 246 |
| 2026-04-16 | 14.52 | $13.98 | 1542 |
| 2026-04-15 | 14.23 | $13.75 | 464 |
| 2026-04-14 | 14.72 | $13.00 | 404 |
| 2026-04-13 | 15.48 | $12.60 | 737 |
| 2026-04-10 | 16.11 | $12.19 | 984 |
| 2026-04-09 | 16.62 | $12.25 | 622 |
| 2026-04-08 | 17.16 | $12.55 | 1452 |
| 2026-04-07 | 17.96 | $13.15 | 1608 |
| 2026-04-06 | 18.87 | $13.03 | 1659 |
| 2026-04-02 | 19.82 | $14.50 | 369 |
| 2026-04-01 | 20.69 | $14.74 | 505 |
| 2026-03-31 | 21.45 | $14.50 | 2052 |
| 2026-03-30 | 22.26 | $17.00 | 2536 |
| 2026-03-27 | 22.25 | $19.13 | 74372 |
| 2026-03-26 | 22.25 | $21.25 | 2092 |
| 2026-03-25 | 20.52 | $22.75 | 7780 |
| 2026-03-24 | 18.70 | $25.00 | 13288 |
| 2026-03-23 | 16.33 | $21.25 | 8582 |
| 2026-03-20 | 14.42 | $15.45 | 2024 |
| 2026-03-19 | 13.77 | $13.48 | 788 |
| 2026-03-18 | 13.66 | $13.75 | 621 |
| 2026-03-17 | 13.67 | $12.50 | 528 |
| 2026-03-16 | 14.29 | $12.18 | 612 |
| 2026-03-13 | 14.99 | $11.53 | 360 |
| 2026-03-12 | 15.37 | $10.95 | 595 |
| 2026-03-11 | 15.36 | $10.95 | 210 |
| 2026-03-10 | 15.35 | $10.27 | 496 |
| 2026-03-09 | 15.34 | $10.53 | 333 |
| 2026-03-06 | 15.44 | $12.12 | 354 |
| 2026-03-05 | 16.02 | $12.16 | 319 |
| 2026-03-04 | 16.63 | $10.76 | 124 |
| 2026-03-03 | 16.55 | $11.23 | 365 |
| 2026-03-02 | 16.47 | $10.78 | 1092 |
| 2026-02-27 | 16.39 | $11.03 | 104 |
| 2026-02-26 | 15.50 | $11.40 | 928 |
| 2026-02-25 | 14.64 | $11.50 | 304 |
| 2026-02-24 | 13.63 | $11.50 | 1310 |
| 2026-02-23 | 12.72 | $12.50 | 188 |
| 2026-02-20 | 12.11 | $12.50 | 313 |
| 2026-02-19 | 11.47 | $12.30 | 248 |
| 2026-02-18 | 10.81 | $12.73 | 97 |
| 2026-02-17 | 10.44 | $12.66 | 310 |
| 2026-02-13 | 10.08 | $12.75 | 684 |
| 2026-02-12 | 9.70 | $13.00 | 292 |
| 2026-02-11 | 9.54 | $14.50 | 268 |
| 2026-02-10 | 9.83 | $14.08 | 234 |
| 2026-02-09 | 10.13 | $14.50 | 292 |
| 2026-02-06 | 10.34 | $15.00 | 876 |
| 2026-02-05 | 10.65 | $14.01 | 544 |
| 2026-02-04 | 10.98 | $14.00 | 652 |
| 2026-02-03 | 11.33 | $16.13 | 1152 |
| 2026-02-02 | 11.53 | $16.53 | 2910 |
| 2026-01-30 | 11.90 | $14.73 | 176 |
| 2026-01-29 | 11.90 | $14.00 | 668 |
| 2026-01-28 | 11.91 | $15.00 | 412 |
| 2026-01-27 | 12.22 | $15.00 | 1088 |
| 2026-01-26 | 12.56 | $15.00 | 2140 |
| 2026-01-23 | 12.96 | $15.70 | 764 |
| 2026-01-22 | 13.61 | $16.07 | 464 |
| 2026-01-21 | 14.31 | $16.63 | 1018 |
| 2026-01-20 | 14.90 | $16.50 | 765 |
| 2026-01-16 | 15.25 | $17.47 | 385 |
| 2026-01-15 | 15.61 | $17.00 | 386 |
| 2026-01-14 | 15.90 | $17.25 | 378 |
| 2026-01-13 | 16.04 | $17.15 | 733 |
| 2026-01-12 | 16.19 | $17.68 | 404 |
| 2026-01-09 | 16.60 | $18.25 | 1728 |
| 2026-01-08 | 16.95 | $17.97 | 380 |
| 2026-01-07 | 17.16 | $18.46 | 1080 |
| 2026-01-06 | 17.38 | $19.98 | 348 |
| 2026-01-05 | 17.47 | $18.51 | 861 |
| 2026-01-02 | 17.72 | $19.00 | 466 |
| 2025-12-31 | 17.85 | $19.11 | 2832 |
| 2025-12-30 | 17.99 | $20.50 | 1496 |
| 2025-12-29 | 18.30 | $20.50 | 2244 |
| 2025-12-26 | 18.28 | $18.43 | 412 |
| 2025-12-24 | 18.30 | $19.73 | 396 |
| 2025-12-23 | 18.26 | $20.24 | 5489 |
| 2025-12-22 | 18.22 | $16.52 | 1472 |
| 2025-12-19 | 19.10 | $16.75 | 884 |
| 2025-12-18 | 19.90 | $18.50 | 496 |
| 2025-12-17 | 20.48 | $19.77 | 1279 |
| 2025-12-16 | 20.91 | $18.38 | 3464 |
| 2025-12-15 | 21.61 | $20.50 | 52724 |
| 2025-12-12 | 21.17 | $26.25 | 6470 |
| 2025-12-11 | 20.71 | $22.03 | 6998 |
| 2025-12-10 | 20.98 | $16.15 | 502 |
| 2025-12-09 | 20.73 | $16.25 | 529 |
| 2025-12-08 | 20.77 | $16.87 | 233 |
| 2025-12-05 | 20.85 | $16.88 | 285 |
| 2025-12-04 | 20.97 | $17.50 | 285 |
| 2025-12-03 | 21.10 | $17.01 | 212 |
| 2025-12-02 | 21.39 | $16.78 | 368 |
| 2025-12-01 | 21.70 | $17.55 | 632 |
| 2025-11-28 | 22.15 | $16.94 | 320 |
| 2025-11-26 | 22.14 | $15.90 | 1542 |
| 2025-11-25 | 21.81 | $15.50 | 340 |
| 2025-11-24 | 21.47 | $15.75 | 476 |
| 2025-11-21 | 20.44 | $15.00 | 2040 |
| 2025-11-20 | 19.35 | $15.75 | 1493 |
| 2025-11-19 | 18.40 | $17.67 | 2516 |
| 2025-11-18 | 17.46 | $18.01 | 245 |
| 2025-11-17 | 16.85 | $18.00 | 424 |
| 2025-11-14 | 16.32 | $18.11 | 1002 |
| 2025-11-13 | 15.66 | $17.35 | 2056 |
| 2025-11-12 | 14.67 | $19.25 | 244 |
| 2025-11-11 | 14.05 | $18.75 | 417 |
| 2025-11-10 | 13.39 | $19.24 | 493 |
| 2025-11-07 | 12.82 | $19.65 | 1257 |
| 2025-11-06 | 12.22 | $20.80 | 2196 |
| 2025-11-05 | 11.96 | $21.50 | 445 |
| 2025-11-04 | 12.22 | $22.02 | 140 |
| 2025-11-03 | 12.49 | $23.25 | 1070 |
| 2025-10-31 | 12.97 | $24.38 | 2394 |
| 2025-10-30 | 13.47 | $25.25 | 3884 |
| 2025-10-29 | 14.00 | $23.50 | 964 |
| 2025-10-28 | 14.41 | $23.50 | 1924 |
| 2025-10-27 | 14.81 | $20.50 | 3988 |
| 2025-10-24 | 15.18 | $22.50 | 620 |
| 2025-10-23 | 15.51 | $22.99 | 1090 |
| 2025-10-22 | 15.82 | $23.99 | 2833 |
| 2025-10-21 | 16.15 | $22.73 | 544 |
| 2025-10-20 | 16.50 | $22.24 | 264 |
| 2025-10-17 | 16.69 | $22.50 | 604 |
| 2025-10-16 | 17.37 | $22.75 | 592 |
| 2025-10-15 | 17.70 | $23.25 | 1326 |
| 2025-10-14 | 18.18 | $22.50 | 965 |
| 2025-10-13 | 18.75 | $23.99 | 758 |
| 2025-10-10 | 19.27 | $23.00 | 1560 |
| 2025-10-09 | 19.93 | $23.75 | 1820 |
| 2025-10-08 | 20.29 | $24.50 | 633 |
| 2025-10-07 | 20.66 | $23.38 | 2380 |
| 2025-10-06 | 21.41 | $23.60 | 1360 |
| 2025-10-03 | 22.08 | $24.50 | 1751 |
| 2025-10-02 | 22.86 | $24.08 | 572 |
| 2025-10-01 | 23.49 | $24.60 | 2805 |
| 2025-09-30 | 24.03 | $25.50 | 2961 |
| 2025-09-29 | 24.59 | $27.00 | 2664 |
| 2025-09-26 | 24.54 | $26.50 | 2180 |
| 2025-09-25 | 24.48 | $27.25 | 2393 |
| 2025-09-24 | 24.36 | $28.50 | 2068 |
| 2025-09-23 | 24.03 | $27.75 | 1088 |
| 2025-09-22 | 23.62 | $27.75 | 978 |
| 2025-09-19 | 23.20 | $27.25 | 2824 |
| 2025-09-18 | 22.84 | $27.00 | 2881 |
| 2025-09-17 | 22.41 | $27.00 | 2793 |
| 2025-09-16 | 21.95 | $27.25 | 937 |
| 2025-09-15 | 21.42 | $27.75 | 4898 |
| 2025-09-12 | 20.86 | $28.25 | 2060 |
| 2025-09-11 | 19.97 | $27.75 | 7209 |
| 2025-09-10 | 19.05 | $28.75 | 10592 |
| 2025-09-09 | 18.07 | $25.50 | 7217 |
| 2025-09-08 | 17.39 | $24.25 | 6532 |
| 2025-09-05 | 16.54 | $27.00 | 2065 |
| 2025-09-04 | 15.82 | $27.00 | 6673 |
| 2025-09-03 | 15.05 | $27.25 | 4460 |
| 2025-09-02 | 13.95 | $29.00 | 11360 |
| 2025-08-29 | 12.79 | $30.75 | 13984 |
| 2025-08-28 | 10.70 | $36.25 | 52528 |
| 2025-08-27 | 8.49 | $34.25 | 1.9M |
| 2025-08-26 | 6.17 | $25.75 | 261 |
| 2025-08-25 | 6.44 | $25.75 | 445 |
| 2025-08-22 | 6.66 | $24.12 | 328 |
| 2025-08-21 | 6.51 | $23.75 | 218 |
| 2025-08-20 | 6.36 | $24.50 | 713 |
| 2025-08-19 | 6.19 | $25.50 | 612 |
| 2025-08-18 | 6.31 | $26.00 | 408 |
| 2025-08-15 | 6.61 | $26.25 | 680 |
| 2025-08-14 | 6.82 | $26.00 | 684 |
| 2025-08-13 | 7.17 | $24.24 | 1316 |
| 2025-08-12 | 7.40 | $25.75 | 2395 |
| 2025-08-11 | 7.53 | $28.00 | 5132 |
| 2025-08-08 | 7.49 | $24.50 | 1984 |
| 2025-08-07 | 7.80 | $23.51 | 270 |
| 2025-08-06 | 7.70 | $23.00 | 1285 |
| 2025-08-05 | 7.64 | $22.00 | 728 |
| 2025-08-04 | 7.58 | $21.50 | 648 |
| 2025-08-01 | 7.07 | $22.25 | 236 |
| 2025-07-31 | 6.61 | $23.23 | 46 |
| 2025-07-30 | 6.39 | $21.75 | 974 |
| 2025-07-29 | 5.98 | $23.39 | 1124 |
| 2025-07-28 | 5.84 | $25.00 | 952 |
| 2025-07-25 | 5.80 | $25.25 | 1836 |
| 2025-07-24 | 5.80 | $25.50 | 1448 |
| 2025-07-23 | 5.96 | $26.00 | 1114 |
| 2025-07-22 | 6.21 | $26.00 | 1646 |
| 2025-07-21 | 6.48 | $25.75 | 1798 |
| 2025-07-18 | 6.79 | $26.75 | 504 |
| 2025-07-17 | 7.10 | $25.75 | 325 |
| 2025-07-16 | 7.42 | $26.00 | 1120 |
| 2025-07-15 | 7.75 | $25.50 | 1665 |
| 2025-07-14 | 8.10 | $27.50 | 622 |
| 2025-07-11 | 8.30 | $28.00 | 1982 |
| 2025-07-10 | 8.45 | $28.50 | 3077 |
| 2025-07-09 | 8.61 | $27.50 | 161 |
| 2025-07-08 | 9.02 | $27.50 | 1052 |
| 2025-07-07 | 9.45 | $27.75 | 344 |
| 2025-07-03 | 9.78 | $27.50 | 2180 |
| 2025-07-02 | 10.11 | $26.50 | 708 |
| 2025-07-01 | 10.39 | $25.50 | 657 |
| 2025-06-30 | 10.55 | $26.00 | 2121 |
| 2025-06-27 | 10.72 | $26.25 | 1172 |
| 2025-06-26 | 11.01 | $27.00 | 406 |
| 2025-06-25 | 11.37 | $26.25 | 856 |
| 2025-06-24 | 11.75 | $28.50 | 4576 |
| 2025-06-23 | 12.16 | $25.75 | 1434 |
| 2025-06-20 | 12.60 | $27.50 | 1504 |
| 2025-06-18 | 12.87 | $28.50 | 1521 |
| 2025-06-17 | 13.26 | $30.75 | 1693 |
| 2025-06-16 | 13.80 | $30.75 | 2669 |
| 2025-06-13 | 14.37 | $31.00 | 1084 |
| 2025-06-12 | 15.10 | $33.25 | 1786 |
| 2025-06-11 | 15.89 | $32.00 | 588 |
| 2025-06-10 | 16.72 | $32.25 | 1972 |
| 2025-06-09 | 17.56 | $32.25 | 2536 |
| 2025-06-06 | 18.47 | $33.75 | 8824 |
| 2025-06-05 | 19.42 | $30.25 | 3160 |
| 2025-06-04 | 20.29 | $30.25 | 4205 |
| 2025-06-03 | 21.22 | $30.00 | 7034 |
| 2025-06-02 | 22.15 | $29.25 | 10574 |
| 2025-05-30 | 23.13 | $28.75 | 24537 |
| 2025-05-29 | 24.17 | $33.25 | 102212 |
| 2025-05-28 | 25.26 | $71.75 | 8836 |
| 2025-05-27 | 24.64 | $67.75 | 3549 |
| 2025-05-23 | 24.51 | $70.75 | 26608 |
| 2025-05-22 | 24.21 | $80.00 | 9652 |
| 2025-05-21 | 23.59 | $77.00 | 10282 |
| 2025-05-20 | 22.86 | $88.00 | 41625 |
| 2025-05-19 | 22.08 | $64.25 | 344 |
| 2025-05-16 | 22.75 | $66.50 | 364 |
| 2025-05-15 | 23.46 | $63.75 | 1999 |
| 2025-05-14 | 24.20 | $67.50 | 1669 |
| 2025-05-13 | 24.21 | $73.25 | 523 |
| 2025-05-12 | 23.98 | $71.25 | 1360 |
| 2025-05-09 | 23.63 | $72.75 | 193 |
| 2025-05-08 | 23.40 | $74.00 | 1196 |
| 2025-05-07 | 23.16 | $73.50 | 1565 |
| 2025-05-06 | 23.25 | $70.25 | 597 |
| 2025-05-05 | 23.17 | $70.50 | 2301 |
| 2025-05-02 | 23.09 | $78.50 | 1327 |
| 2025-05-01 | 22.53 | $79.75 | 318 |
| 2025-04-30 | 21.78 | $82.75 | 6761 |
| 2025-04-29 | 20.99 | $77.25 | 1524 |
| 2025-04-28 | 20.27 | $77.50 | 646 |
| 2025-04-25 | 19.64 | $73.50 | 7512 |
| 2025-04-24 | 18.87 | $79.50 | 14203 |
| 2025-04-23 | 17.71 | $95.00 | 4782 |
| 2025-04-22 | 17.17 | $88.50 | 3714 |
| 2025-04-21 | 16.91 | $85.50 | 3820 |
| 2025-04-17 | 16.22 | $89.75 | 3002 |
| 2025-04-16 | 15.79 | $77.25 | 934 |
| 2025-04-15 | 16.02 | $72.50 | 368 |
| 2025-04-14 | 16.45 | $75.75 | 676 |
| 2025-04-11 | 16.88 | $71.75 | 1124 |
| 2025-04-10 | 17.41 | $67.50 | 692 |
| 2025-04-09 | 17.97 | $75.25 | 3204 |
| 2025-04-08 | 18.37 | $71.25 | 3060 |
| 2025-04-07 | 18.73 | $73.50 | 1338 |
| 2025-04-04 | 19.31 | $73.00 | 1596 |
| 2025-04-03 | 19.91 | $71.25 | 1680 |
| 2025-04-02 | 20.40 | $73.75 | 2104 |
| 2025-04-01 | 20.87 | $62.50 | 2856 |
| 2025-03-31 | 21.41 | $69.50 | 19664 |
| 2025-03-28 | 21.49 | $72.75 | 1884 |
| 2025-03-27 | 21.87 | $73.50 | 1177 |
| 2025-03-26 | 22.08 | $75.00 | 1044 |
| 2025-03-25 | 22.26 | $72.75 | 2000 |
| 2025-03-24 | 22.57 | $72.25 | 397 |
| 2025-03-21 | 22.89 | $72.75 | 1015 |
| 2025-03-20 | 23.22 | $70.75 | 360 |
| 2025-03-19 | 23.60 | $76.00 | 484 |
| 2025-03-18 | 23.72 | $80.00 | 2652 |
| 2025-03-17 | 23.79 | $79.75 | 1004 |
| 2025-03-14 | 24.11 | $69.25 | 1683 |
| 2025-03-13 | 24.67 | $72.25 | 704 |
| 2025-03-12 | 25.27 | $70.25 | 1568 |
| 2025-03-11 | 25.78 | $75.25 | 6479 |
| 2025-03-10 | 26.31 | $68.75 | 2180 |
| 2025-03-07 | 26.86 | $85.00 | 1384 |
| 2025-03-06 | 26.91 | $92.00 | 3712 |
| 2025-03-05 | 26.67 | $87.75 | 6748 |
| 2025-03-04 | 26.53 | $80.00 | 6956 |
| 2025-03-03 | 26.59 | $81.75 | 48380 |
| 2025-02-28 | 26.66 | $65.25 | 2520 |
| 2025-02-27 | 27.36 | $72.50 | 2504 |
| 2025-02-26 | 27.99 | $72.50 | 5868 |
| 2025-02-25 | 28.54 | $76.50 | 2984 |
| 2025-02-24 | 29.24 | $70.75 | 4396 |
| 2025-02-21 | 30.07 | $81.25 | 1376 |
| 2025-02-20 | 30.57 | $83.75 | 7360 |
| 2025-02-19 | 31.09 | $90.50 | 17536 |
| 2025-02-18 | 31.64 | $99.50 | 3176 |
| 2025-02-14 | 30.88 | $101.25 | 2396 |
| 2025-02-13 | 30.29 | $93.75 | 3574 |
| 2025-02-12 | 29.75 | $80.50 | 7601 |
| 2025-02-11 | 29.18 | $88.25 | 1936 |
| 2025-02-10 | 28.72 | $92.50 | 2672 |
| 2025-02-07 | 27.98 | $99.00 | 3175 |
| 2025-02-06 | 27.31 | $78.48 | 868 |
| 2025-02-05 | 26.90 | $72.70 | 4197 |
| 2025-02-04 | 26.53 | $71.70 | 2125 |
| 2025-02-03 | 26.29 | $60.25 | 908 |
| 2025-01-31 | 26.21 | $64.00 | 371 |
| 2025-01-30 | 25.92 | $63.75 | 2969 |
| 2025-01-29 | 25.63 | $65.25 | 1075 |
| 2025-01-28 | 25.25 | $72.50 | 2331 |
| 2025-01-27 | 24.77 | $73.75 | 7834 |
| 2025-01-24 | 24.27 | $77.50 | 1202 |
| 2025-01-23 | 23.60 | $71.50 | 5759 |
| 2025-01-22 | 23.04 | $62.25 | 8247 |
| 2025-01-21 | 22.44 | $83.25 | 7992 |
| 2025-01-17 | 20.97 | $94.75 | 3388 |
| 2025-01-16 | 19.37 | $100.50 | 2257 |
| 2025-01-15 | 17.27 | $105.50 | 3914 |
| 2025-01-14 | 14.87 | $118.03 | 5484 |
| 2025-01-13 | 12.17 | $104.75 | 2271 |
| 2025-01-10 | 9.40 | $103.00 | 2750 |
| 2025-01-08 | 6.49 | $99.25 | 10160 |
| 2025-01-07 | 3.45 | $102.00 | 5287 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected