NASDAQ : NATH

Nathan's Famous, Inc.

$100.34 USD

-$0.01 (-0.01%)

Volume
21.74K
Average Volume
24.26K
Market Capitalization
$410.83M
P/E Ratio
20.52
Dividend Yield
4.48%
Price Target
Year High
$113.86
Year Low
$88.67
Day High
—
Day Low
—
Payout Ratio
$0.92
Current Ratio
$2.49
Date Opening Price Closing Price %Chg Volume
2026-07-15 $100.44 $100.34 -0.10% 21900
2026-07-14 $100.56 $100.35 -0.21% 19246
2026-07-13 $100.69 $100.55 -0.14% 24328
2026-07-10 $100.88 $100.52 -0.36% 23741
2026-07-09 $101.00 $100.80 -0.20% 33736
2026-07-08 $101.10 $100.81 -0.29% 30718
2026-07-07 $101.09 $101.02 -0.07% 26424
2026-07-06 $101.50 $101.09 -0.40% 42700
2026-07-02 $101.43 $101.55 0.12% 26200
2026-07-01 $101.10 $101.40 0.30% 23100
2026-06-30 $101.44 $101.60 0.16% 29941
2026-06-29 $101.88 $100.91 -0.95% 28711
2026-06-26 $101.69 $102.08 0.38% 111.3K
2026-06-25 $101.19 $101.62 0.42% 18200
2026-06-24 $101.47 $100.79 -0.67% 23015
2026-06-23 $100.67 $100.98 0.31% 23500
2026-06-22 $101.31 $100.82 -0.48% 16913
2026-06-18 $101.68 $101.66 -0.02% 26327
2026-06-17 $101.76 $101.57 -0.19% 19500
2026-06-16 $101.91 $101.76 -0.15% 19907
2026-06-15 $101.95 $101.95 0.00% 21100
2026-06-12 $101.90 $101.94 0.04% 28400
2026-06-11 $101.80 $101.58 -0.22% 15507
2026-06-10 $102.00 $101.40 -0.59% 26410
2026-06-09 $102.19 $101.47 -0.70% 25818
2026-06-08 $101.95 $102.29 0.33% 40037
2026-06-05 $101.54 $101.84 0.30% 27200
2026-06-04 $101.20 $101.32 0.12% 20600
2026-06-03 $100.98 $101.16 0.18% 15229
2026-06-02 $100.85 $100.99 0.14% 23000
2026-06-01 $101.00 $100.81 -0.19% 13100
2026-05-29 $101.20 $100.90 -0.30% 10600
2026-05-28 $100.91 $101.20 0.29% 10900
2026-05-27 $101.19 $100.98 -0.21% 15400
2026-05-26 $100.94 $101.20 0.26% 9200
2026-05-22 $100.99 $101.07 0.08% 11100
2026-05-21 $101.00 $101.11 0.11% 9243
2026-05-20 $101.14 $101.12 -0.02% 15128
2026-05-19 $100.73 $100.89 0.16% 17900
2026-05-18 $101.15 $100.43 -0.71% 34114
2026-05-15 $100.85 $101.21 0.36% 15600
2026-05-14 $101.09 $100.98 -0.11% 11300
2026-05-13 $101.10 $101.22 0.12% 41200
2026-05-12 $100.92 $101.06 0.14% 13800
2026-05-11 $101.30 $101.40 0.10% 18546
2026-05-08 $101.27 $101.40 0.13% 14112
2026-05-07 $101.26 $101.48 0.22% 18329
2026-05-06 $100.92 $101.24 0.32% 17100
2026-05-05 $100.25 $100.88 0.63% 33800
2026-05-04 $100.02 $100.26 0.24% 56900
2026-05-01 $100.28 $100.26 -0.02% 35822
2026-04-30 $100.45 $100.38 -0.07% 15646
2026-04-29 $100.45 $100.37 -0.08% 22625
2026-04-28 $101.12 $100.42 -0.69% 66600
2026-04-27 $101.19 $101.12 -0.07% 12300
2026-04-24 $101.22 $101.14 -0.08% 31218
2026-04-23 $101.12 $101.15 0.03% 10803
2026-04-22 $101.24 $101.14 -0.10% 22200
2026-04-21 $101.29 $101.32 0.03% 13200
2026-04-20 $101.66 $101.10 -0.55% 20531
2026-04-17 $101.29 $101.79 0.49% 17200
2026-04-16 $101.00 $101.05 0.05% 14440
2026-04-15 $101.25 $101.00 -0.25% 9322
2026-04-14 $101.22 $101.47 0.25% 13834
2026-04-13 $101.73 $101.01 -0.71% 18600
2026-04-10 $101.81 $101.69 -0.12% 15739
2026-04-09 $100.96 $101.82 0.85% 26223
2026-04-08 $101.00 $100.86 -0.14% 25700
2026-04-07 $100.74 $100.82 0.08% 20963
2026-04-06 $100.65 $100.81 0.16% 18449
2026-04-02 $100.60 $100.68 0.08% 16014
2026-04-01 $100.79 $100.66 -0.13% 20600
2026-03-31 $100.85 $100.73 -0.12% 22400
2026-03-30 $100.81 $100.85 0.04% 35516
2026-03-27 $100.68 $100.68 0.00% 11207
2026-03-26 $100.60 $100.49 -0.11% 13007
2026-03-25 $100.62 $100.65 0.03% 15500
2026-03-24 $100.57 $100.55 -0.02% 17909
2026-03-23 $100.88 $100.36 -0.52% 25800
2026-03-20 $100.61 $100.48 -0.13% 40918
2026-03-19 $100.51 $100.45 -0.06% 21748
2026-03-18 $100.51 $100.53 0.02% 24400
2026-03-17 $100.91 $100.62 -0.29% 19409
2026-03-16 $100.67 $100.87 0.20% 17200
2026-03-13 $100.65 $100.36 -0.29% 27700
2026-03-12 $100.55 $100.26 -0.29% 26300
2026-03-11 $100.57 $100.39 -0.18% 33300
2026-03-10 $100.30 $100.71 0.41% 30729
2026-03-09 $100.20 $100.57 0.37% 41301
2026-03-06 $100.58 $100.37 -0.21% 41619