Is Nathan's Famous, Inc. (NATH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nathan's Famous, Inc. (NATH) research center and poll results.
NASDAQ : NATH
Nathan's Famous, Inc.
$96.05 USD
-$4.21 (-4.2%)
- Volume
- 58.46K
- Average Volume
- 25.09K
- Market Capitalization
- $393.27M
- P/E Ratio
- 19.64
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $113.86
- Year Low
- $88.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $2.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
100.76
2026-07-17
Close Price
$96.05
Vol: 58500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.04
Average
77.35
Maximum
111.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.76 | $96.05 | 58500 |
| 2026-07-16 | 101.04 | $100.26 | 27127 |
| 2026-07-15 | 101.11 | $100.34 | 21900 |
| 2026-07-14 | 101.19 | $100.35 | 19246 |
| 2026-07-13 | 101.27 | $100.55 | 24328 |
| 2026-07-10 | 101.32 | $100.52 | 23741 |
| 2026-07-09 | 101.37 | $100.80 | 33736 |
| 2026-07-08 | 101.40 | $100.81 | 30718 |
| 2026-07-07 | 101.47 | $101.02 | 26424 |
| 2026-07-06 | 101.52 | $101.09 | 42700 |
| 2026-07-02 | 101.53 | $101.55 | 26200 |
| 2026-07-01 | 101.51 | $101.40 | 23100 |
| 2026-06-30 | 101.49 | $101.60 | 29941 |
| 2026-06-29 | 101.45 | $100.91 | 28711 |
| 2026-06-26 | 101.45 | $102.08 | 111300 |
| 2026-06-25 | 101.40 | $101.62 | 18200 |
| 2026-06-24 | 101.37 | $100.79 | 23015 |
| 2026-06-23 | 101.39 | $100.98 | 23500 |
| 2026-06-22 | 101.40 | $100.82 | 16913 |
| 2026-06-18 | 101.41 | $101.66 | 26327 |
| 2026-06-17 | 101.38 | $101.57 | 19500 |
| 2026-06-16 | 101.35 | $101.76 | 19907 |
| 2026-06-15 | 101.28 | $101.95 | 21100 |
| 2026-06-12 | 101.25 | $101.94 | 28400 |
| 2026-06-11 | 101.20 | $101.58 | 15507 |
| 2026-06-10 | 101.18 | $101.40 | 26410 |
| 2026-06-09 | 101.16 | $101.47 | 25818 |
| 2026-06-08 | 101.16 | $102.29 | 40037 |
| 2026-06-05 | 101.11 | $101.84 | 27200 |
| 2026-06-04 | 101.10 | $101.32 | 20600 |
| 2026-06-03 | 101.09 | $101.16 | 15229 |
| 2026-06-02 | 101.08 | $100.99 | 23000 |
| 2026-06-01 | 101.04 | $100.81 | 13100 |
| 2026-05-29 | 101.01 | $100.90 | 10600 |
| 2026-05-28 | 100.99 | $101.20 | 10900 |
| 2026-05-27 | 100.95 | $100.98 | 15400 |
| 2026-05-26 | 100.92 | $101.20 | 9200 |
| 2026-05-22 | 100.92 | $101.07 | 11100 |
| 2026-05-21 | 100.92 | $101.11 | 9243 |
| 2026-05-20 | 100.92 | $101.12 | 15128 |
| 2026-05-19 | 100.92 | $100.89 | 17900 |
| 2026-05-18 | 100.94 | $100.43 | 34114 |
| 2026-05-15 | 100.98 | $101.21 | 15600 |
| 2026-05-14 | 101.01 | $100.98 | 11300 |
| 2026-05-13 | 101.01 | $101.22 | 41200 |
| 2026-05-12 | 101.00 | $101.06 | 13800 |
| 2026-05-11 | 101.02 | $101.40 | 18546 |
| 2026-05-08 | 101.00 | $101.40 | 14112 |
| 2026-05-07 | 101.01 | $101.48 | 18329 |
| 2026-05-06 | 101.03 | $101.24 | 17100 |
| 2026-05-05 | 101.01 | $100.88 | 33800 |
| 2026-05-04 | 101.01 | $100.26 | 56900 |
| 2026-05-01 | 101.04 | $100.26 | 35822 |
| 2026-04-30 | 101.06 | $100.38 | 15646 |
| 2026-04-29 | 101.07 | $100.37 | 22625 |
| 2026-04-28 | 101.09 | $100.42 | 66600 |
| 2026-04-27 | 101.11 | $101.12 | 12300 |
| 2026-04-24 | 101.09 | $101.14 | 31218 |
| 2026-04-23 | 101.06 | $101.15 | 10803 |
| 2026-04-22 | 101.03 | $101.14 | 22200 |
| 2026-04-21 | 101.00 | $101.32 | 13200 |
| 2026-04-20 | 100.95 | $101.10 | 20531 |
| 2026-04-17 | 100.92 | $101.79 | 17200 |
| 2026-04-16 | 100.86 | $101.05 | 14440 |
| 2026-04-15 | 100.83 | $101.00 | 9322 |
| 2026-04-14 | 100.81 | $101.47 | 13834 |
| 2026-04-13 | 100.78 | $101.01 | 18600 |
| 2026-04-10 | 100.75 | $101.69 | 15739 |
| 2026-04-09 | 100.68 | $101.82 | 26223 |
| 2026-04-08 | 100.61 | $100.86 | 25700 |
| 2026-04-07 | 100.60 | $100.82 | 20963 |
| 2026-04-06 | 100.59 | $100.81 | 18449 |
| 2026-04-02 | 100.56 | $100.68 | 16014 |
| 2026-04-01 | 100.55 | $100.66 | 20600 |
| 2026-03-31 | 100.55 | $100.73 | 22400 |
| 2026-03-30 | 100.56 | $100.85 | 35516 |
| 2026-03-27 | 100.55 | $100.68 | 11207 |
| 2026-03-26 | 100.54 | $100.49 | 13007 |
| 2026-03-25 | 100.55 | $100.65 | 15500 |
| 2026-03-24 | 100.56 | $100.55 | 17909 |
| 2026-03-23 | 100.56 | $100.36 | 25800 |
| 2026-03-20 | 100.57 | $100.48 | 40918 |
| 2026-03-19 | 100.61 | $100.45 | 21748 |
| 2026-03-18 | 100.64 | $100.53 | 24400 |
| 2026-03-17 | 100.64 | $100.62 | 19409 |
| 2026-03-16 | 100.65 | $100.87 | 17200 |
| 2026-03-13 | 100.64 | $100.36 | 27700 |
| 2026-03-12 | 100.66 | $100.26 | 26300 |
| 2026-03-11 | 100.69 | $100.39 | 33300 |
| 2026-03-10 | 100.72 | $100.71 | 30729 |
| 2026-03-09 | 100.73 | $100.57 | 41301 |
| 2026-03-06 | 100.76 | $100.37 | 41619 |
| 2026-03-05 | 100.80 | $100.45 | 63900 |
| 2026-03-04 | 100.85 | $100.60 | 30400 |
| 2026-03-03 | 100.88 | $100.94 | 24524 |
| 2026-03-02 | 100.92 | $100.58 | 27800 |
| 2026-02-27 | 100.95 | $100.58 | 32900 |
| 2026-02-26 | 100.96 | $100.77 | 32947 |
| 2026-02-25 | 100.98 | $100.77 | 14346 |
| 2026-02-24 | 101.01 | $100.58 | 23700 |
| 2026-02-23 | 101.04 | $100.58 | 28643 |
| 2026-02-20 | 101.05 | $101.20 | 58800 |
| 2026-02-19 | 101.03 | $101.05 | 64300 |
| 2026-02-18 | 101.02 | $100.52 | 112322 |
| 2026-02-17 | 100.63 | $100.76 | 65728 |
| 2026-02-13 | 100.27 | $100.75 | 57800 |
| 2026-02-12 | 99.95 | $100.75 | 61516 |
| 2026-02-11 | 99.60 | $100.89 | 102700 |
| 2026-02-10 | 99.17 | $100.88 | 86200 |
| 2026-02-09 | 98.75 | $100.92 | 41906 |
| 2026-02-06 | 98.25 | $101.20 | 48000 |
| 2026-02-05 | 97.79 | $101.20 | 42412 |
| 2026-02-04 | 97.27 | $101.54 | 56200 |
| 2026-02-03 | 96.76 | $101.19 | 43920 |
| 2026-02-02 | 96.26 | $101.74 | 51300 |
| 2026-01-30 | 95.78 | $101.12 | 46314 |
| 2026-01-29 | 95.40 | $100.82 | 46138 |
| 2026-01-28 | 95.03 | $101.21 | 49300 |
| 2026-01-27 | 94.67 | $101.22 | 98309 |
| 2026-01-26 | 94.32 | $101.33 | 204237 |
| 2026-01-23 | 93.94 | $100.75 | 150808 |
| 2026-01-22 | 93.55 | $100.77 | 117818 |
| 2026-01-21 | 93.18 | $100.79 | 541602 |
| 2026-01-20 | 92.94 | $92.73 | 31306 |
| 2026-01-16 | 93.21 | $93.58 | 32725 |
| 2026-01-15 | 93.38 | $94.42 | 49448 |
| 2026-01-14 | 93.45 | $93.65 | 36200 |
| 2026-01-13 | 93.52 | $92.31 | 18714 |
| 2026-01-12 | 93.67 | $92.60 | 23100 |
| 2026-01-09 | 93.80 | $90.75 | 24931 |
| 2026-01-08 | 93.93 | $92.07 | 30800 |
| 2026-01-07 | 93.91 | $90.90 | 18600 |
| 2026-01-06 | 93.86 | $91.29 | 23148 |
| 2026-01-05 | 93.79 | $91.20 | 20137 |
| 2026-01-02 | 93.89 | $91.99 | 20045 |
| 2025-12-31 | 93.98 | $93.57 | 31100 |
| 2025-12-30 | 93.82 | $93.44 | 62500 |
| 2025-12-29 | 93.73 | $94.01 | 31900 |
| 2025-12-26 | 93.65 | $94.28 | 40143 |
| 2025-12-24 | 93.52 | $93.76 | 15300 |
| 2025-12-23 | 93.47 | $92.82 | 29100 |
| 2025-12-22 | 93.38 | $93.49 | 30700 |
| 2025-12-19 | 93.57 | $95.96 | 52800 |
| 2025-12-18 | 93.47 | $98.12 | 31300 |
| 2025-12-17 | 93.29 | $96.94 | 20529 |
| 2025-12-16 | 93.25 | $95.87 | 41711 |
| 2025-12-15 | 93.30 | $95.12 | 37700 |
| 2025-12-12 | 93.45 | $95.18 | 42147 |
| 2025-12-11 | 93.55 | $95.25 | 59900 |
| 2025-12-10 | 93.76 | $93.30 | 53200 |
| 2025-12-09 | 94.16 | $91.79 | 36900 |
| 2025-12-08 | 94.66 | $89.87 | 51400 |
| 2025-12-05 | 95.60 | $89.90 | 74337 |
| 2025-12-04 | 96.41 | $93.07 | 77600 |
| 2025-12-03 | 97.28 | $93.92 | 39600 |
| 2025-12-02 | 97.93 | $90.33 | 68900 |
| 2025-12-01 | 98.83 | $91.71 | 47400 |
| 2025-11-28 | 99.54 | $92.26 | 63104 |
| 2025-11-26 | 100.23 | $91.73 | 84600 |
| 2025-11-25 | 100.90 | $92.82 | 37600 |
| 2025-11-24 | 101.51 | $90.94 | 38900 |
| 2025-11-21 | 102.29 | $97.33 | 78949 |
| 2025-11-20 | 102.82 | $93.86 | 75900 |
| 2025-11-19 | 103.56 | $94.57 | 30914 |
| 2025-11-18 | 104.35 | $96.26 | 15822 |
| 2025-11-17 | 105.07 | $96.85 | 21865 |
| 2025-11-14 | 105.80 | $98.11 | 31200 |
| 2025-11-13 | 106.36 | $97.22 | 22300 |
| 2025-11-12 | 106.86 | $99.42 | 29817 |
| 2025-11-11 | 107.41 | $101.15 | 52800 |
| 2025-11-10 | 107.82 | $101.97 | 39621 |
| 2025-11-07 | 108.09 | $108.61 | 118370 |
| 2025-11-06 | 107.89 | $106.14 | 95200 |
| 2025-11-05 | 107.88 | $110.34 | 38700 |
| 2025-11-04 | 107.65 | $106.95 | 32200 |
| 2025-11-03 | 107.70 | $108.44 | 47300 |
| 2025-10-31 | 107.73 | $105.83 | 42048 |
| 2025-10-30 | 108.06 | $105.99 | 44742 |
| 2025-10-29 | 108.34 | $105.12 | 55900 |
| 2025-10-28 | 108.64 | $105.16 | 10638 |
| 2025-10-27 | 108.92 | $106.40 | 27700 |
| 2025-10-24 | 109.02 | $108.10 | 10200 |
| 2025-10-23 | 109.06 | $108.53 | 22300 |
| 2025-10-22 | 108.97 | $110.40 | 13206 |
| 2025-10-21 | 108.78 | $110.65 | 18300 |
| 2025-10-20 | 108.57 | $111.39 | 16800 |
| 2025-10-17 | 108.30 | $109.35 | 36300 |
| 2025-10-16 | 107.98 | $107.19 | 27346 |
| 2025-10-15 | 108.00 | $110.57 | 21115 |
| 2025-10-14 | 107.83 | $109.35 | 53216 |
| 2025-10-13 | 107.75 | $107.36 | 170942 |
| 2025-10-10 | 107.79 | $104.47 | 37400 |
| 2025-10-09 | 107.96 | $106.03 | 42029 |
| 2025-10-08 | 108.18 | $105.66 | 19750 |
| 2025-10-07 | 108.24 | $108.00 | 50600 |
| 2025-10-06 | 108.11 | $108.99 | 32002 |
| 2025-10-03 | 107.99 | $112.50 | 47512 |
| 2025-10-02 | 107.61 | $111.49 | 46900 |
| 2025-10-01 | 107.32 | $111.13 | 83600 |
| 2025-09-30 | 106.90 | $110.74 | 30211 |
| 2025-09-29 | 106.56 | $108.46 | 39147 |
| 2025-09-26 | 106.38 | $109.01 | 23535 |
| 2025-09-25 | 106.24 | $106.75 | 13400 |
| 2025-09-24 | 106.29 | $106.56 | 15701 |
| 2025-09-23 | 106.33 | $106.41 | 23833 |
| 2025-09-22 | 106.38 | $106.03 | 22300 |
| 2025-09-19 | 106.53 | $102.97 | 50900 |
| 2025-09-18 | 106.74 | $107.48 | 22135 |
| 2025-09-17 | 106.70 | $107.23 | 17026 |
| 2025-09-16 | 106.63 | $107.82 | 17906 |
| 2025-09-15 | 106.50 | $108.13 | 17800 |
| 2025-09-12 | 106.35 | $107.73 | 18000 |
| 2025-09-11 | 106.16 | $110.46 | 33300 |
| 2025-09-10 | 105.79 | $106.92 | 27500 |
| 2025-09-09 | 105.55 | $105.48 | 30600 |
| 2025-09-08 | 105.22 | $106.46 | 48938 |
| 2025-09-05 | 104.76 | $105.00 | 17942 |
| 2025-09-04 | 104.47 | $105.57 | 24707 |
| 2025-09-03 | 104.24 | $102.70 | 32422 |
| 2025-09-02 | 104.02 | $104.10 | 39000 |
| 2025-08-29 | 103.85 | $104.70 | 23713 |
| 2025-08-28 | 103.36 | $106.20 | 56426 |
| 2025-08-27 | 102.80 | $107.82 | 30708 |
| 2025-08-26 | 102.30 | $107.48 | 18435 |
| 2025-08-25 | 101.66 | $107.37 | 19532 |
| 2025-08-22 | 101.06 | $108.92 | 23813 |
| 2025-08-21 | 100.40 | $107.30 | 18501 |
| 2025-08-20 | 99.76 | $106.56 | 46546 |
| 2025-08-19 | 99.30 | $105.79 | 19700 |
| 2025-08-18 | 98.90 | $105.21 | 17137 |
| 2025-08-15 | 98.54 | $105.32 | 40700 |
| 2025-08-14 | 98.19 | $103.80 | 55437 |
| 2025-08-13 | 98.08 | $103.10 | 38200 |
| 2025-08-12 | 98.08 | $102.13 | 39802 |
| 2025-08-11 | 98.23 | $98.87 | 29432 |
| 2025-08-08 | 99.07 | $97.25 | 33200 |
| 2025-08-07 | 99.88 | $99.25 | 31200 |
| 2025-08-06 | 100.69 | $100.85 | 23331 |
| 2025-08-05 | 101.38 | $98.41 | 29399 |
| 2025-08-04 | 102.13 | $100.71 | 57400 |
| 2025-08-01 | 102.75 | $94.85 | 29014 |
| 2025-07-31 | 103.65 | $95.00 | 30100 |
| 2025-07-30 | 104.35 | $97.78 | 54500 |
| 2025-07-29 | 104.93 | $94.75 | 43200 |
| 2025-07-28 | 105.72 | $95.40 | 24600 |
| 2025-07-25 | 106.48 | $95.68 | 24700 |
| 2025-07-24 | 107.01 | $94.47 | 36800 |
| 2025-07-23 | 107.78 | $97.39 | 51860 |
| 2025-07-22 | 108.50 | $97.68 | 33000 |
| 2025-07-21 | 109.20 | $98.14 | 42810 |
| 2025-07-18 | 109.77 | $98.38 | 52010 |
| 2025-07-17 | 110.34 | $101.47 | 57058 |
| 2025-07-16 | 110.82 | $103.06 | 61000 |
| 2025-07-15 | 111.20 | $105.20 | 142547 |
| 2025-07-14 | 111.52 | $115.75 | 206614 |
| 2025-07-11 | 111.43 | $113.47 | 111305 |
| 2025-07-10 | 111.53 | $115.35 | 128643 |
| 2025-07-09 | 111.54 | $114.71 | 81300 |
| 2025-07-08 | 111.30 | $113.27 | 116900 |
| 2025-07-07 | 111.07 | $113.27 | 55923 |
| 2025-07-03 | 110.75 | $112.77 | 39422 |
| 2025-07-02 | 110.40 | $108.97 | 116467 |
| 2025-07-01 | 110.21 | $109.42 | 49600 |
| 2025-06-30 | 109.95 | $110.58 | 51725 |
| 2025-06-27 | 109.77 | $110.47 | 100300 |
| 2025-06-26 | 109.46 | $106.39 | 69160 |
| 2025-06-25 | 109.34 | $109.88 | 96300 |
| 2025-06-24 | 109.05 | $111.82 | 93600 |
| 2025-06-23 | 108.52 | $111.65 | 69828 |
| 2025-06-20 | 108.05 | $109.59 | 72300 |
| 2025-06-18 | 107.64 | $109.75 | 65804 |
| 2025-06-17 | 107.32 | $111.08 | 88500 |
| 2025-06-16 | 107.07 | $110.60 | 30000 |
| 2025-06-13 | 106.76 | $111.55 | 31044 |
| 2025-06-12 | 106.35 | $113.98 | 31742 |
| 2025-06-11 | 105.74 | $115.46 | 89900 |
| 2025-06-10 | 105.07 | $115.66 | 99910 |
| 2025-06-09 | 104.44 | $109.89 | 106717 |
| 2025-06-06 | 103.90 | $108.70 | 150422 |
| 2025-06-05 | 103.56 | $106.80 | 107618 |
| 2025-06-04 | 103.16 | $105.81 | 134000 |
| 2025-06-03 | 102.81 | $105.19 | 78350 |
| 2025-06-02 | 102.50 | $104.20 | 159923 |
| 2025-05-30 | 102.18 | $106.98 | 37248 |
| 2025-05-29 | 101.74 | $104.22 | 13700 |
| 2025-05-28 | 101.42 | $104.00 | 22200 |
| 2025-05-27 | 101.12 | $104.10 | 19200 |
| 2025-05-23 | 100.82 | $101.27 | 11908 |
| 2025-05-22 | 100.56 | $102.11 | 11000 |
| 2025-05-21 | 100.25 | $101.50 | 9119 |
| 2025-05-20 | 99.99 | $103.20 | 10729 |
| 2025-05-19 | 99.68 | $106.25 | 13504 |
| 2025-05-16 | 99.06 | $104.33 | 13928 |
| 2025-05-15 | 98.54 | $103.38 | 12500 |
| 2025-05-14 | 98.06 | $101.80 | 9300 |
| 2025-05-13 | 97.68 | $102.00 | 9400 |
| 2025-05-12 | 97.23 | $103.09 | 14540 |
| 2025-05-09 | 96.72 | $99.06 | 6635 |
| 2025-05-08 | 96.34 | $101.98 | 24547 |
| 2025-05-07 | 95.97 | $98.82 | 5200 |
| 2025-05-06 | 95.60 | $98.74 | 3214 |
| 2025-05-05 | 95.19 | $99.00 | 5516 |
| 2025-05-02 | 94.77 | $97.86 | 9002 |
| 2025-05-01 | 94.48 | $98.09 | 6904 |
| 2025-04-30 | 94.36 | $97.75 | 12500 |
| 2025-04-29 | 94.28 | $98.05 | 13707 |
| 2025-04-28 | 94.19 | $98.19 | 10340 |
| 2025-04-25 | 94.02 | $96.04 | 4347 |
| 2025-04-24 | 93.97 | $95.82 | 6136 |
| 2025-04-23 | 93.92 | $96.35 | 7600 |
| 2025-04-22 | 93.73 | $97.08 | 9048 |
| 2025-04-21 | 93.58 | $93.78 | 9000 |
| 2025-04-17 | 93.60 | $93.98 | 13309 |
| 2025-04-16 | 93.58 | $93.74 | 12100 |
| 2025-04-15 | 93.67 | $94.24 | 9100 |
| 2025-04-14 | 93.73 | $93.00 | 11400 |
| 2025-04-11 | 93.77 | $92.84 | 6227 |
| 2025-04-10 | 93.76 | $91.45 | 18300 |
| 2025-04-09 | 93.78 | $94.62 | 12200 |
| 2025-04-08 | 93.73 | $91.40 | 13706 |
| 2025-04-07 | 93.86 | $90.61 | 9100 |
| 2025-04-04 | 94.06 | $90.55 | 10641 |
| 2025-04-03 | 94.43 | $91.95 | 10800 |
| 2025-04-02 | 94.66 | $95.85 | 9136 |
| 2025-04-01 | 94.74 | $95.97 | 4900 |
| 2025-03-31 | 94.87 | $96.38 | 12500 |
| 2025-03-28 | 95.10 | $94.80 | 6500 |
| 2025-03-27 | 95.46 | $94.92 | 9200 |
| 2025-03-26 | 95.79 | $94.87 | 7038 |
| 2025-03-25 | 96.29 | $92.64 | 7100 |
| 2025-03-24 | 96.69 | $93.95 | 10000 |
| 2025-03-21 | 97.00 | $94.23 | 27502 |
| 2025-03-20 | 97.30 | $93.59 | 4800 |
| 2025-03-19 | 97.63 | $95.49 | 5800 |
| 2025-03-18 | 97.89 | $95.56 | 14200 |
| 2025-03-17 | 98.11 | $93.76 | 15900 |
| 2025-03-14 | 98.36 | $92.66 | 10200 |
| 2025-03-13 | 98.75 | $91.80 | 10818 |
| 2025-03-12 | 98.54 | $93.69 | 11028 |
| 2025-03-11 | 98.23 | $94.00 | 9428 |
| 2025-03-10 | 97.84 | $94.59 | 8225 |
| 2025-03-07 | 97.33 | $97.96 | 12300 |
| 2025-03-06 | 96.71 | $96.50 | 13881 |
| 2025-03-05 | 96.06 | $97.37 | 10700 |
| 2025-03-04 | 95.32 | $98.73 | 10900 |
| 2025-03-03 | 94.49 | $100.91 | 8942 |
| 2025-02-28 | 93.49 | $101.91 | 12900 |
| 2025-02-27 | 92.47 | $101.63 | 21000 |
| 2025-02-26 | 91.47 | $104.77 | 47700 |
| 2025-02-25 | 90.30 | $100.79 | 13200 |
| 2025-02-24 | 89.41 | $100.13 | 12614 |
| 2025-02-21 | 88.39 | $100.10 | 15800 |
| 2025-02-20 | 87.35 | $100.15 | 9815 |
| 2025-02-19 | 86.23 | $100.78 | 8800 |
| 2025-02-18 | 85.19 | $100.02 | 14946 |
| 2025-02-14 | 84.09 | $98.70 | 37900 |
| 2025-02-13 | 83.06 | $100.50 | 83800 |
| 2025-02-12 | 81.96 | $87.51 | 12300 |
| 2025-02-11 | 81.42 | $87.60 | 10503 |
| 2025-02-10 | 80.91 | $86.10 | 5730 |
| 2025-02-07 | 80.44 | $84.35 | 6300 |
| 2025-02-06 | 80.09 | $85.64 | 11500 |
| 2025-02-05 | 79.71 | $83.41 | 6913 |
| 2025-02-04 | 79.47 | $82.70 | 5136 |
| 2025-02-03 | 79.33 | $82.16 | 6045 |
| 2025-01-31 | 79.14 | $80.91 | 7400 |
| 2025-01-30 | 79.03 | $81.49 | 5200 |
| 2025-01-29 | 78.91 | $81.55 | 4017 |
| 2025-01-28 | 78.78 | $81.40 | 7505 |
| 2025-01-27 | 78.71 | $83.00 | 18500 |
| 2025-01-24 | 78.57 | $79.78 | 9348 |
| 2025-01-23 | 78.57 | $79.17 | 6300 |
| 2025-01-22 | 78.58 | $77.92 | 4627 |
| 2025-01-21 | 78.77 | $79.81 | 16200 |
| 2025-01-17 | 78.80 | $78.08 | 7800 |
| 2025-01-16 | 79.17 | $78.06 | 6300 |
| 2025-01-15 | 79.60 | $78.47 | 3711 |
| 2025-01-14 | 79.83 | $76.84 | 9703 |
| 2025-01-13 | 80.22 | $77.30 | 7400 |
| 2025-01-10 | 80.71 | $76.79 | 8445 |
| 2025-01-08 | 81.15 | $77.30 | 11228 |
| 2025-01-07 | 81.61 | $78.09 | 12000 |
| 2025-01-06 | 81.99 | $78.56 | 16012 |
| 2025-01-03 | 82.43 | $79.90 | 10500 |
| 2025-01-02 | 82.77 | $78.43 | 11700 |
| 2024-12-31 | 83.18 | $78.61 | 7238 |
| 2024-12-30 | 83.63 | $79.18 | 3923 |
| 2024-12-27 | 84.05 | $78.96 | 8547 |
| 2024-12-26 | 84.45 | $79.96 | 4600 |
| 2024-12-24 | 84.87 | $80.13 | 6646 |
| 2024-12-23 | 85.10 | $79.78 | 8200 |
| 2024-12-20 | 85.31 | $79.39 | 21719 |
| 2024-12-19 | 85.56 | $81.84 | 10200 |
| 2024-12-18 | 85.61 | $80.31 | 9516 |
| 2024-12-17 | 85.85 | $85.42 | 14300 |
| 2024-12-16 | 85.75 | $86.79 | 19600 |
| 2024-12-13 | 85.64 | $82.92 | 11618 |
| 2024-12-12 | 85.76 | $84.77 | 5800 |
| 2024-12-11 | 85.89 | $87.09 | 21721 |
| 2024-12-10 | 86.09 | $85.61 | 9033 |
| 2024-12-09 | 86.49 | $86.49 | 19422 |
| 2024-12-06 | 86.64 | $85.60 | 20600 |
| 2024-12-05 | 86.72 | $87.33 | 15600 |
| 2024-12-04 | 86.79 | $86.82 | 21200 |
| 2024-12-03 | 86.73 | $86.65 | 7916 |
| 2024-12-02 | 86.61 | $87.61 | 7200 |
| 2024-11-29 | 86.53 | $87.50 | 14338 |
| 2024-11-27 | 86.36 | $87.08 | 15700 |
| 2024-11-26 | 86.26 | $88.35 | 33211 |
| 2024-11-25 | 86.14 | $84.59 | 7000 |
| 2024-11-22 | 86.12 | $84.05 | 4700 |
| 2024-11-21 | 86.08 | $84.31 | 4101 |
| 2024-11-20 | 86.05 | $82.86 | 17246 |
| 2024-11-19 | 86.15 | $85.08 | 7225 |
| 2024-11-18 | 86.22 | $83.44 | 10000 |
| 2024-11-15 | 86.32 | $84.67 | 5700 |
| 2024-11-14 | 86.45 | $85.35 | 34007 |
| 2024-11-13 | 86.60 | $87.27 | 24739 |
| 2024-11-12 | 86.57 | $91.10 | 8100 |
| 2024-11-11 | 86.23 | $93.60 | 23500 |
| 2024-11-08 | 85.78 | $89.49 | 19300 |
| 2024-11-07 | 85.51 | $87.18 | 19845 |
| 2024-11-06 | 85.25 | $88.70 | 27226 |
| 2024-11-05 | 84.98 | $85.70 | 12700 |
| 2024-11-04 | 84.83 | $84.30 | 6723 |
| 2024-11-01 | 84.74 | $85.93 | 6746 |
| 2024-10-31 | 84.46 | $84.23 | 5652 |
| 2024-10-30 | 84.27 | $84.90 | 4200 |
| 2024-10-29 | 84.08 | $86.06 | 6606 |
| 2024-10-28 | 83.81 | $84.17 | 5900 |
| 2024-10-25 | 83.65 | $83.35 | 2134 |
| 2024-10-24 | 83.55 | $83.67 | 3800 |
| 2024-10-23 | 83.37 | $84.84 | 6600 |
| 2024-10-22 | 83.11 | $86.50 | 14600 |
| 2024-10-21 | 82.74 | $85.31 | 13128 |
| 2024-10-18 | 82.47 | $87.39 | 12100 |
| 2024-10-17 | 81.98 | $88.21 | 17200 |
| 2024-10-16 | 81.63 | $86.81 | 9504 |
| 2024-10-15 | 81.27 | $84.23 | 6134 |
| 2024-10-14 | 81.07 | $84.59 | 19600 |
| 2024-10-11 | 80.83 | $84.06 | 14315 |
| 2024-10-10 | 80.53 | $82.02 | 5100 |
| 2024-10-09 | 80.30 | $83.41 | 9600 |
| 2024-10-08 | 79.95 | $82.70 | 12000 |
| 2024-10-07 | 79.67 | $82.39 | 13600 |
| 2024-10-04 | 79.36 | $80.35 | 9745 |
| 2024-10-03 | 79.19 | $80.50 | 9529 |
| 2024-10-02 | 78.96 | $81.01 | 4730 |
| 2024-10-01 | 78.75 | $80.70 | 6407 |
| 2024-09-30 | 78.57 | $80.90 | 10236 |
| 2024-09-27 | 78.41 | $81.40 | 6646 |
| 2024-09-26 | 78.20 | $80.12 | 10100 |
| 2024-09-25 | 78.00 | $79.68 | 6900 |
| 2024-09-24 | 77.79 | $78.98 | 8400 |
| 2024-09-23 | 77.70 | $79.96 | 16109 |
| 2024-09-20 | 77.63 | $77.55 | 31205 |
| 2024-09-19 | 77.51 | $81.23 | 24000 |
| 2024-09-18 | 77.19 | $79.61 | 7338 |
| 2024-09-17 | 76.94 | $80.19 | 7811 |
| 2024-09-16 | 76.65 | $79.83 | 5711 |
| 2024-09-13 | 76.32 | $77.99 | 7100 |
| 2024-09-12 | 76.16 | $77.46 | 2141 |
| 2024-09-11 | 75.91 | $76.48 | 5700 |
| 2024-09-10 | 75.73 | $77.10 | 3900 |
| 2024-09-09 | 75.48 | $76.23 | 6002 |
| 2024-09-06 | 75.31 | $76.88 | 5819 |
| 2024-09-05 | 75.09 | $75.81 | 2749 |
| 2024-09-04 | 74.80 | $76.99 | 3600 |
| 2024-09-03 | 74.43 | $76.91 | 6200 |
| 2024-08-30 | 74.04 | $77.83 | 6102 |
| 2024-08-29 | 73.68 | $77.08 | 7707 |
| 2024-08-28 | 73.55 | $76.28 | 5100 |
| 2024-08-27 | 73.49 | $75.35 | 7649 |
| 2024-08-26 | 73.32 | $77.32 | 14908 |
| 2024-08-23 | 73.07 | $78.53 | 10100 |
| 2024-08-22 | 72.83 | $75.03 | 4848 |
| 2024-08-21 | 72.72 | $74.99 | 5200 |
| 2024-08-20 | 72.58 | $74.47 | 4132 |
| 2024-08-19 | 72.55 | $74.47 | 5008 |
| 2024-08-16 | 72.46 | $73.14 | 18000 |
| 2024-08-15 | 72.42 | $74.76 | 9032 |
| 2024-08-14 | 72.33 | $72.49 | 3520 |
| 2024-08-13 | 72.32 | $72.99 | 4000 |
| 2024-08-12 | 72.26 | $71.95 | 5900 |
| 2024-08-09 | 72.20 | $72.85 | 8200 |
| 2024-08-08 | 72.12 | $72.65 | 12700 |
| 2024-08-07 | 72.06 | $69.85 | 3110 |
| 2024-08-06 | 72.06 | $69.59 | 6825 |
| 2024-08-05 | 72.07 | $69.26 | 9934 |
| 2024-08-02 | 72.10 | $70.56 | 4936 |
| 2024-08-01 | 72.04 | $74.55 | 7215 |
| 2024-07-31 | 71.78 | $75.05 | 10400 |
| 2024-07-30 | 71.49 | $71.98 | 5200 |
| 2024-07-29 | 71.33 | $72.21 | 4100 |
| 2024-07-26 | 71.10 | $73.74 | 5200 |
| 2024-07-25 | 70.90 | $72.79 | 6711 |
| 2024-07-24 | 70.65 | $72.32 | 4500 |
| 2024-07-23 | 70.42 | $73.84 | 4700 |
| 2024-07-22 | 70.13 | $72.69 | 7400 |
| 2024-07-19 | 69.91 | $72.32 | 7619 |
| 2024-07-18 | 69.74 | $72.90 | 14332 |
| 2024-07-17 | 69.48 | $72.27 | 19600 |
| 2024-07-16 | 69.35 | $71.75 | 15038 |
| 2024-07-15 | 69.24 | $70.83 | 13615 |
| 2024-07-12 | 69.15 | $71.23 | 21700 |
| 2024-07-11 | 69.09 | $71.55 | 19909 |
| 2024-07-10 | 69.03 | $69.84 | 16300 |
| 2024-07-09 | 69.04 | $69.71 | 15140 |
| 2024-07-08 | 68.98 | $69.95 | 13311 |
| 2024-07-05 | 68.93 | $69.23 | 5731 |
| 2024-07-03 | 68.97 | $69.32 | 3600 |
| 2024-07-02 | 69.02 | $69.40 | 11634 |
| 2024-07-01 | 68.97 | $68.61 | 5913 |
| 2024-06-28 | 69.09 | $67.78 | 20800 |
| 2024-06-27 | 69.13 | $69.61 | 14540 |
| 2024-06-26 | 69.05 | $67.82 | 6202 |
| 2024-06-25 | 69.11 | $67.79 | 3100 |
| 2024-06-24 | 69.08 | $68.02 | 22932 |
| 2024-06-21 | 69.02 | $68.20 | 14800 |
| 2024-06-20 | 69.03 | $69.03 | 4401 |
| 2024-06-18 | 69.04 | $67.65 | 5937 |
| 2024-06-17 | 69.11 | $69.75 | 5348 |
| 2024-06-14 | 69.11 | $69.49 | 3300 |
| 2024-06-13 | 69.07 | $69.00 | 6405 |
| 2024-06-12 | 69.10 | $70.09 | 13120 |
| 2024-06-11 | 69.00 | $70.25 | 2428 |
| 2024-06-10 | 68.83 | $70.00 | 2735 |
| 2024-06-07 | 68.68 | $68.52 | 2900 |
| 2024-06-06 | 68.62 | $69.10 | 1446 |
| 2024-06-05 | 68.51 | $70.00 | 2500 |
| 2024-06-04 | 68.35 | $70.24 | 3200 |
| 2024-06-03 | 68.17 | $68.50 | 4134 |
| 2024-05-31 | 68.08 | $70.89 | 4700 |
| 2024-05-30 | 67.88 | $68.61 | 3442 |
| 2024-05-29 | 67.68 | $68.10 | 2421 |
| 2024-05-28 | 67.51 | $68.88 | 5000 |
| 2024-05-24 | 67.32 | $67.30 | 6800 |
| 2024-05-23 | 67.18 | $66.71 | 4000 |
| 2024-05-22 | 67.07 | $68.56 | 4501 |
| 2024-05-21 | 66.86 | $69.25 | 4100 |
| 2024-05-20 | 66.65 | $68.94 | 3800 |
| 2024-05-17 | 66.44 | $69.81 | 3120 |
| 2024-05-16 | 66.20 | $68.69 | 3800 |
| 2024-05-15 | 66.01 | $69.65 | 3745 |
| 2024-05-14 | 65.77 | $68.04 | 3800 |
| 2024-05-13 | 65.62 | $66.75 | 4624 |
| 2024-05-10 | 65.55 | $66.99 | 2900 |
| 2024-05-09 | 65.52 | $67.44 | 6200 |
| 2024-05-08 | 65.50 | $66.85 | 4300 |
| 2024-05-07 | 65.53 | $66.83 | 7300 |
| 2024-05-06 | 65.56 | $66.62 | 4300 |
| 2024-05-03 | 65.62 | $66.69 | 2532 |
| 2024-05-02 | 65.68 | $66.83 | 2349 |
| 2024-05-01 | 65.77 | $64.72 | 2311 |
| 2024-04-30 | 65.94 | $64.61 | 6116 |
| 2024-04-29 | 66.11 | $65.05 | 2721 |
| 2024-04-26 | 66.33 | $64.62 | 3200 |
| 2024-04-25 | 66.64 | $64.36 | 4800 |
| 2024-04-24 | 66.95 | $64.55 | 2721 |
| 2024-04-23 | 67.17 | $64.88 | 1400 |
| 2024-04-22 | 67.35 | $64.87 | 3311 |
| 2024-04-19 | 67.56 | $64.94 | 3800 |
| 2024-04-18 | 67.83 | $64.95 | 6723 |
| 2024-04-17 | 68.03 | $64.75 | 2805 |
| 2024-04-16 | 68.22 | $65.15 | 5200 |
| 2024-04-15 | 68.35 | $65.31 | 4400 |
| 2024-04-12 | 68.50 | $66.29 | 2500 |
| 2024-04-11 | 68.60 | $67.05 | 4900 |
| 2024-04-10 | 68.74 | $67.53 | 14200 |
| 2024-04-09 | 68.81 | $67.40 | 7009 |
| 2024-04-08 | 68.88 | $67.90 | 2600 |
| 2024-04-05 | 68.94 | $67.92 | 1300 |
| 2024-04-04 | 68.99 | $68.57 | 3600 |
| 2024-04-03 | 69.00 | $68.08 | 3300 |
| 2024-04-02 | 69.01 | $68.10 | 5525 |
| 2024-04-01 | 69.17 | $69.46 | 1501 |
| 2024-03-28 | 69.19 | $70.80 | 3100 |
| 2024-03-27 | 69.16 | $70.41 | 5612 |
| 2024-03-26 | 69.13 | $69.11 | 1808 |
| 2024-03-25 | 69.13 | $68.35 | 3227 |
| 2024-03-22 | 69.16 | $69.22 | 2318 |
| 2024-03-21 | 69.16 | $70.17 | 3600 |
| 2024-03-20 | 69.10 | $69.03 | 3100 |
| 2024-03-19 | 69.05 | $68.52 | 2621 |
| 2024-03-18 | 69.06 | $67.82 | 2705 |
| 2024-03-15 | 69.07 | $68.36 | 15502 |
| 2024-03-14 | 69.16 | $68.21 | 5200 |
| 2024-03-13 | 69.15 | $69.78 | 3317 |
| 2024-03-12 | 69.00 | $69.03 | 1300 |
| 2024-03-11 | 68.93 | $68.70 | 2413 |
| 2024-03-08 | 68.83 | $69.09 | 2000 |
| 2024-03-07 | 68.67 | $69.07 | 1801 |
| 2024-03-06 | 68.48 | $68.77 | 1522 |
| 2024-03-05 | 68.33 | $68.25 | 7200 |
| 2024-03-04 | 68.25 | $71.34 | 2412 |
| 2024-03-01 | 68.10 | $69.81 | 2002 |
| 2024-02-29 | 68.16 | $70.25 | 2700 |
| 2024-02-28 | 68.21 | $69.79 | 2400 |
| 2024-02-27 | 68.41 | $69.06 | 1310 |
| 2024-02-26 | 68.63 | $69.00 | 3300 |
| 2024-02-23 | 68.81 | $69.21 | 1309 |
| 2024-02-22 | 68.92 | $69.00 | 4924 |
| 2024-02-21 | 69.02 | $68.00 | 5000 |
| 2024-02-20 | 69.18 | $68.74 | 2900 |
| 2024-02-16 | 69.28 | $68.02 | 4839 |
| 2024-02-15 | 69.47 | $70.07 | 16100 |
| 2024-02-14 | 69.49 | $67.97 | 12635 |
| 2024-02-13 | 69.69 | $66.79 | 9723 |
| 2024-02-12 | 69.90 | $67.61 | 6005 |
| 2024-02-09 | 70.09 | $66.75 | 4600 |
| 2024-02-08 | 70.31 | $65.92 | 2828 |
| 2024-02-07 | 70.65 | $65.30 | 10218 |
| 2024-02-06 | 70.99 | $65.64 | 3703 |
| 2024-02-05 | 71.40 | $66.80 | 5800 |
| 2024-02-02 | 71.80 | $68.24 | 3800 |
| 2024-02-01 | 72.16 | $71.00 | 11819 |
| 2024-01-31 | 72.39 | $71.35 | 3400 |
| 2024-01-30 | 72.67 | $73.77 | 1849 |
| 2024-01-29 | 72.88 | $73.34 | 2848 |
| 2024-01-26 | 73.11 | $72.73 | 4535 |
| 2024-01-25 | 73.41 | $71.44 | 7338 |
| 2024-01-24 | 73.79 | $70.99 | 6630 |
| 2024-01-23 | 74.10 | $71.10 | 3300 |
| 2024-01-22 | 74.41 | $70.73 | 2700 |
| 2024-01-19 | 74.66 | $71.77 | 2409 |
| 2024-01-18 | 74.79 | $70.51 | 2530 |
| 2024-01-17 | 74.87 | $71.93 | 3800 |
| 2024-01-16 | 74.89 | $71.02 | 6019 |
| 2024-01-12 | 75.00 | $71.50 | 3902 |
| 2024-01-11 | 75.18 | $71.05 | 4345 |
| 2024-01-10 | 75.20 | $72.80 | 3500 |
| 2024-01-09 | 75.12 | $72.16 | 1900 |
| 2024-01-08 | 75.06 | $73.84 | 3600 |
| 2024-01-05 | 74.83 | $74.80 | 5240 |
| 2024-01-04 | 74.55 | $75.41 | 5400 |
| 2024-01-03 | 74.17 | $75.48 | 6500 |
| 2024-01-02 | 73.84 | $76.96 | 3145 |
| 2023-12-29 | 73.39 | $78.01 | 1923 |
| 2023-12-28 | 72.86 | $78.01 | 3046 |
| 2023-12-27 | 72.35 | $78.64 | 2922 |
| 2023-12-26 | 71.77 | $79.00 | 3909 |
| 2023-12-22 | 71.20 | $77.30 | 3400 |
| 2023-12-21 | 70.70 | $77.31 | 3544 |
| 2023-12-20 | 70.17 | $75.61 | 8300 |
| 2023-12-19 | 69.70 | $74.40 | 4909 |
| 2023-12-18 | 69.30 | $72.15 | 3922 |
| 2023-12-15 | 69.04 | $72.44 | 14239 |
| 2023-12-14 | 68.74 | $73.14 | 6548 |
| 2023-12-13 | 68.40 | $74.99 | 22722 |
| 2023-12-12 | 67.95 | $71.63 | 3940 |
| 2023-12-11 | 67.63 | $71.09 | 6727 |
| 2023-12-08 | 67.35 | $70.99 | 4110 |
| 2023-12-07 | 67.05 | $69.30 | 3024 |
| 2023-12-06 | 66.86 | $69.18 | 9335 |
| 2023-12-05 | 66.66 | $67.75 | 3711 |
| 2023-12-04 | 66.52 | $68.87 | 3800 |
| 2023-12-01 | 66.38 | $67.92 | 12900 |
| 2023-11-30 | 66.21 | $67.44 | 5203 |
| 2023-11-29 | 66.07 | $67.80 | 4113 |
| 2023-11-28 | 65.96 | $67.01 | 6100 |
| 2023-11-27 | 65.85 | $67.63 | 3600 |
| 2023-11-24 | 65.72 | $67.37 | 2500 |
| 2023-11-22 | 65.53 | $66.68 | 4646 |
| 2023-11-21 | 65.36 | $66.31 | 1718 |
| 2023-11-20 | 65.19 | $66.40 | 3900 |
| 2023-11-17 | 65.03 | $66.91 | 9300 |
| 2023-11-16 | 64.84 | $66.45 | 4643 |
| 2023-11-15 | 64.71 | $66.31 | 7200 |
| 2023-11-14 | 64.63 | $66.00 | 11932 |
| 2023-11-13 | 64.59 | $65.15 | 2400 |
| 2023-11-10 | 64.56 | $65.50 | 4500 |
| 2023-11-09 | 64.61 | $65.03 | 3114 |
| 2023-11-08 | 64.67 | $65.49 | 3100 |
| 2023-11-07 | 64.81 | $65.11 | 2200 |
| 2023-11-06 | 65.01 | $65.11 | 3100 |
| 2023-11-03 | 65.22 | $65.90 | 12000 |
| 2023-11-02 | 65.40 | $64.53 | 5434 |
| 2023-11-01 | 65.69 | $64.75 | 14049 |
| 2023-10-31 | 65.90 | $65.46 | 4200 |
| 2023-10-30 | 66.07 | $64.98 | 6302 |
| 2023-10-27 | 66.31 | $65.00 | 13308 |
| 2023-10-26 | 66.59 | $63.47 | 3613 |
| 2023-10-25 | 67.01 | $63.42 | 3800 |
| 2023-10-24 | 67.44 | $62.83 | 9312 |
| 2023-10-23 | 67.87 | $63.23 | 4948 |
| 2023-10-20 | 68.33 | $63.00 | 6006 |
| 2023-10-19 | 68.74 | $63.99 | 22200 |
| 2023-10-18 | 69.12 | $64.59 | 5125 |
| 2023-10-17 | 69.45 | $65.27 | 11500 |
| 2023-10-16 | 69.75 | $64.56 | 18027 |
| 2023-10-13 | 70.16 | $66.42 | 11213 |
| 2023-10-12 | 70.54 | $66.20 | 9340 |
| 2023-10-11 | 70.89 | $68.47 | 10600 |
| 2023-10-10 | 71.03 | $69.01 | 8800 |
| 2023-10-09 | 71.14 | $69.25 | 3215 |
| 2023-10-06 | 71.22 | $69.47 | 5100 |
| 2023-10-05 | 71.29 | $70.33 | 5900 |
| 2023-10-04 | 71.35 | $69.14 | 7739 |
| 2023-10-03 | 71.41 | $68.77 | 6100 |
| 2023-10-02 | 71.55 | $69.78 | 6800 |
| 2023-09-29 | 71.73 | $70.66 | 3500 |
| 2023-09-28 | 71.83 | $71.80 | 9000 |
| 2023-09-27 | 71.86 | $72.01 | 7324 |
| 2023-09-26 | 71.97 | $71.53 | 6631 |
| 2023-09-25 | 72.07 | $72.40 | 1700 |
| 2023-09-22 | 72.04 | $71.23 | 6525 |
| 2023-09-21 | 72.04 | $71.59 | 6012 |
| 2023-09-20 | 72.10 | $71.09 | 4800 |
| 2023-09-19 | 72.16 | $71.30 | 7900 |
| 2023-09-18 | 72.21 | $72.65 | 4308 |
| 2023-09-15 | 72.20 | $74.17 | 19008 |
| 2023-09-14 | 72.18 | $73.08 | 7033 |
| 2023-09-13 | 72.25 | $71.33 | 8800 |
| 2023-09-12 | 72.43 | $71.23 | 3654 |
| 2023-09-11 | 72.62 | $70.92 | 2100 |
| 2023-09-08 | 72.98 | $70.86 | 3911 |
| 2023-09-07 | 73.33 | $71.42 | 6440 |
| 2023-09-06 | 73.66 | $70.37 | 3400 |
| 2023-09-05 | 74.05 | $71.55 | 6200 |
| 2023-09-01 | 74.41 | $73.33 | 6600 |
| 2023-08-31 | 74.64 | $72.71 | 3900 |
| 2023-08-30 | 74.97 | $72.41 | 10526 |
| 2023-08-29 | 75.38 | $74.15 | 5125 |
| 2023-08-28 | 75.68 | $73.68 | 7418 |
| 2023-08-25 | 76.00 | $71.79 | 16838 |
| 2023-08-24 | 76.38 | $71.24 | 6510 |
| 2023-08-23 | 76.71 | $72.70 | 6400 |
| 2023-08-22 | 77.03 | $72.31 | 2825 |
| 2023-08-21 | 77.38 | $72.30 | 3600 |
| 2023-08-18 | 77.74 | $72.54 | 7000 |
| 2023-08-17 | 78.06 | $73.69 | 5600 |
| 2023-08-16 | 78.37 | $74.51 | 8521 |
| 2023-08-15 | 78.61 | $74.85 | 7600 |
| 2023-08-14 | 78.84 | $75.12 | 5400 |
| 2023-08-11 | 79.04 | $78.00 | 4033 |
| 2023-08-10 | 79.02 | $77.88 | 7002 |
| 2023-08-09 | 79.05 | $78.11 | 7700 |
| 2023-08-08 | 79.09 | $78.17 | 11645 |
| 2023-08-07 | 79.16 | $78.63 | 14800 |
| 2023-08-04 | 79.26 | $78.09 | 4803 |
| 2023-08-03 | 79.30 | $79.16 | 7400 |
| 2023-08-02 | 79.26 | $80.76 | 4100 |
| 2023-08-01 | 79.12 | $79.98 | 4100 |
| 2023-07-31 | 79.00 | $80.10 | 4300 |
| 2023-07-28 | 78.92 | $79.42 | 7900 |
| 2023-07-27 | 78.90 | $77.86 | 30300 |
| 2023-07-26 | 78.93 | $79.02 | 8300 |
| 2023-07-25 | 78.84 | $79.36 | 7146 |
| 2023-07-24 | 78.76 | $79.49 | 17800 |
| 2023-07-21 | 78.60 | $79.04 | 5226 |
| 2023-07-20 | 78.69 | $79.76 | 6433 |
| 2023-07-19 | 78.79 | $79.31 | 6900 |
| 2023-07-18 | 78.85 | $79.58 | 7800 |
| 2023-07-17 | 78.85 | $79.14 | 6200 |
| 2023-07-14 | 78.91 | $77.55 | 6100 |
| 2023-07-13 | 78.96 | $78.50 | 5305 |
| 2023-07-12 | 79.07 | $78.96 | 16700 |
| 2023-07-11 | 79.17 | $79.48 | 16915 |
| 2023-07-10 | 79.26 | $80.68 | 10500 |
| 2023-07-07 | 79.34 | $78.90 | 13200 |
| 2023-07-06 | 79.44 | $78.25 | 14900 |
| 2023-07-05 | 79.41 | $78.08 | 48100 |
| 2023-07-03 | 79.28 | $77.52 | 4500 |
| 2023-06-30 | 79.24 | $78.54 | 8600 |
| 2023-06-29 | 79.02 | $79.01 | 5600 |
| 2023-06-28 | 78.63 | $78.41 | 6228 |
| 2023-06-27 | 78.22 | $77.20 | 13020 |
| 2023-06-26 | 77.90 | $77.75 | 17400 |
| 2023-06-23 | 77.46 | $76.29 | 304243 |
| 2023-06-22 | 77.12 | $80.93 | 14415 |
| 2023-06-21 | 76.49 | $81.75 | 14000 |
| 2023-06-20 | 75.86 | $80.40 | 10842 |
| 2023-06-16 | 75.33 | $79.64 | 13646 |
| 2023-06-15 | 74.82 | $80.35 | 9700 |
| 2023-06-14 | 74.42 | $78.64 | 8905 |
| 2023-06-13 | 74.05 | $80.64 | 5832 |
| 2023-06-12 | 73.58 | $80.99 | 10305 |
| 2023-06-09 | 73.08 | $81.30 | 6627 |
| 2023-06-08 | 72.57 | $82.19 | 13000 |
| 2023-06-07 | 72.02 | $80.83 | 8119 |
| 2023-06-06 | 71.58 | $77.69 | 8714 |
| 2023-06-05 | 71.35 | $75.49 | 7348 |
| 2023-06-02 | 71.26 | $76.79 | 6428 |
| 2023-06-01 | 71.05 | $74.05 | 5900 |
| 2023-05-31 | 71.11 | $71.28 | 4439 |
| 2023-05-30 | 71.27 | $70.10 | 2638 |
| 2023-05-26 | 71.39 | $70.82 | 7310 |
| 2023-05-25 | 71.58 | $69.10 | 3105 |
| 2023-05-24 | 71.80 | $69.40 | 5500 |
| 2023-05-23 | 71.89 | $68.35 | 2900 |
| 2023-05-22 | 72.01 | $69.22 | 7236 |
| 2023-05-19 | 72.22 | $69.66 | 5900 |
| 2023-05-18 | 72.44 | $69.46 | 23113 |
| 2023-05-17 | 72.66 | $72.42 | 4200 |
| 2023-05-16 | 72.68 | $71.28 | 2128 |
| 2023-05-15 | 72.78 | $71.13 | 2614 |
| 2023-05-12 | 72.95 | $71.11 | 5436 |
| 2023-05-11 | 73.13 | $70.95 | 3600 |
| 2023-05-10 | 73.28 | $71.22 | 2900 |
| 2023-05-09 | 73.37 | $72.01 | 4320 |
| 2023-05-08 | 73.49 | $73.06 | 3844 |
| 2023-05-05 | 73.50 | $73.88 | 5500 |
| 2023-05-04 | 73.58 | $72.51 | 4200 |
| 2023-05-03 | 73.68 | $75.30 | 11300 |
| 2023-05-02 | 73.63 | $74.40 | 3200 |
| 2023-05-01 | 73.67 | $72.55 | 3440 |
| 2023-04-28 | 73.83 | $74.65 | 4539 |
| 2023-04-27 | 73.84 | $73.36 | 2309 |
| 2023-04-26 | 73.84 | $71.28 | 11730 |
| 2023-04-25 | 73.95 | $70.75 | 9900 |
| 2023-04-24 | 74.09 | $73.43 | 4728 |
| 2023-04-21 | 74.05 | $74.08 | 2641 |
| 2023-04-20 | 73.93 | $73.91 | 3343 |
| 2023-04-19 | 73.89 | $72.74 | 4102 |
| 2023-04-18 | 73.88 | $73.21 | 5026 |
| 2023-04-17 | 73.84 | $74.64 | 5118 |
| 2023-04-14 | 73.83 | $74.57 | 5220 |
| 2023-04-13 | 73.84 | $74.13 | 3318 |
| 2023-04-12 | 73.82 | $73.00 | 9532 |
| 2023-04-11 | 73.94 | $74.35 | 4730 |
| 2023-04-10 | 73.98 | $73.22 | 10804 |
| 2023-04-06 | 74.22 | $75.48 | 3134 |
| 2023-04-05 | 74.33 | $74.50 | 3700 |
| 2023-04-04 | 74.45 | $74.44 | 4500 |
| 2023-04-03 | 74.57 | $75.18 | 13236 |
| 2023-03-31 | 74.61 | $75.60 | 12817 |
| 2023-03-30 | 74.76 | $74.98 | 8907 |
| 2023-03-29 | 74.95 | $73.28 | 6200 |
| 2023-03-28 | 75.11 | $73.49 | 4349 |
| 2023-03-27 | 75.26 | $73.58 | 2310 |
| 2023-03-24 | 75.42 | $72.52 | 5600 |
| 2023-03-23 | 75.65 | $71.83 | 5302 |
| 2023-03-22 | 75.88 | $73.06 | 6300 |
| 2023-03-21 | 76.05 | $72.45 | 4400 |
| 2023-03-20 | 76.27 | $72.53 | 8700 |
| 2023-03-17 | 76.64 | $74.43 | 6900 |
| 2023-03-16 | 76.84 | $74.81 | 9514 |
| 2023-03-15 | 76.87 | $73.76 | 3345 |
| 2023-03-14 | 77.02 | $75.29 | 13434 |
| 2023-03-13 | 77.12 | $75.10 | 7848 |
| 2023-03-10 | 77.26 | $78.05 | 7100 |
| 2023-03-09 | 77.23 | $77.69 | 7644 |
| 2023-03-08 | 77.14 | $76.90 | 4839 |
| 2023-03-07 | 77.11 | $76.77 | 5900 |
| 2023-03-06 | 77.04 | $76.16 | 8644 |
| 2023-03-03 | 76.97 | $78.59 | 4300 |
| 2023-03-02 | 76.74 | $78.70 | 2648 |
| 2023-03-01 | 76.39 | $76.51 | 5830 |
| 2023-02-28 | 76.26 | $76.37 | 3045 |
| 2023-02-27 | 76.03 | $76.96 | 6200 |
| 2023-02-24 | 75.74 | $77.02 | 2800 |
| 2023-02-23 | 75.47 | $76.47 | 5800 |
| 2023-02-22 | 75.22 | $76.45 | 8820 |
| 2023-02-21 | 74.94 | $76.84 | 12622 |
| 2023-02-17 | 74.68 | $79.84 | 18100 |
| 2023-02-16 | 74.28 | $78.59 | 9500 |
| 2023-02-15 | 73.82 | $75.32 | 3700 |
| 2023-02-14 | 73.57 | $76.70 | 10000 |
| 2023-02-13 | 73.22 | $77.35 | 9400 |
| 2023-02-10 | 72.88 | $77.89 | 12720 |
| 2023-02-09 | 72.56 | $77.40 | 4831 |
| 2023-02-08 | 72.24 | $75.92 | 6430 |
| 2023-02-07 | 71.93 | $76.35 | 6405 |
| 2023-02-06 | 71.55 | $75.39 | 7918 |
| 2023-02-03 | 71.25 | $74.65 | 5724 |
| 2023-02-02 | 70.96 | $73.98 | 13300 |
| 2023-02-01 | 70.64 | $71.84 | 5710 |
| 2023-01-31 | 70.41 | $73.88 | 9000 |
| 2023-01-30 | 70.07 | $71.80 | 3137 |
| 2023-01-27 | 69.90 | $71.06 | 3700 |
| 2023-01-26 | 69.69 | $71.76 | 4500 |
| 2023-01-25 | 69.47 | $71.40 | 5305 |
| 2023-01-24 | 69.23 | $70.90 | 5735 |
| 2023-01-23 | 69.02 | $71.55 | 6122 |
| 2023-01-20 | 68.82 | $71.85 | 6814 |
| 2023-01-19 | 68.59 | $69.48 | 2500 |
| 2023-01-18 | 68.47 | $70.24 | 1300 |
| 2023-01-17 | 68.28 | $69.70 | 7000 |
| 2023-01-13 | 68.18 | $70.65 | 4309 |
| 2023-01-12 | 68.03 | $71.49 | 2401 |
| 2023-01-11 | 67.78 | $70.99 | 9600 |
| 2023-01-10 | 67.52 | $69.67 | 1837 |
| 2023-01-09 | 67.38 | $68.80 | 6000 |
| 2023-01-06 | 67.32 | $69.25 | 1300 |
| 2023-01-05 | 67.26 | $69.00 | 3816 |
| 2023-01-04 | 67.27 | $67.53 | 3937 |
| 2023-01-03 | 67.35 | $67.11 | 1200 |
| 2022-12-30 | 67.39 | $67.21 | 2100 |
| 2022-12-29 | 67.36 | $68.29 | 3633 |
| 2022-12-28 | 67.34 | $67.01 | 3600 |
| 2022-12-27 | 67.26 | $67.23 | 4332 |
| 2022-12-23 | 67.10 | $66.56 | 1600 |
| 2022-12-22 | 67.02 | $66.74 | 2900 |
| 2022-12-21 | 66.87 | $67.55 | 4100 |
| 2022-12-20 | 66.68 | $67.22 | 1740 |
| 2022-12-19 | 66.49 | $67.06 | 2100 |
| 2022-12-16 | 66.32 | $66.54 | 3300 |
| 2022-12-15 | 66.16 | $67.63 | 2426 |
| 2022-12-14 | 65.95 | $67.76 | 1800 |
| 2022-12-13 | 65.72 | $66.41 | 11100 |
| 2022-12-12 | 65.57 | $65.91 | 4000 |
| 2022-12-09 | 65.53 | $66.74 | 3700 |
| 2022-12-08 | 65.59 | $67.60 | 3804 |
| 2022-12-07 | 65.58 | $68.00 | 4600 |
| 2022-12-06 | 65.55 | $69.34 | 2400 |
| 2022-12-05 | 65.49 | $68.99 | 5434 |
| 2022-12-02 | 65.48 | $67.96 | 4430 |
| 2022-12-01 | 65.54 | $66.64 | 3100 |
| 2022-11-30 | 65.66 | $67.90 | 14704 |
| 2022-11-29 | 65.62 | $65.41 | 7325 |
| 2022-11-28 | 65.61 | $63.99 | 7500 |
| 2022-11-25 | 65.63 | $64.94 | 1205 |
| 2022-11-23 | 65.56 | $63.89 | 11141 |
| 2022-11-22 | 65.59 | $63.72 | 4900 |
| 2022-11-21 | 65.63 | $63.40 | 7627 |
| 2022-11-18 | 65.69 | $63.60 | 7145 |
| 2022-11-17 | 65.71 | $63.45 | 9500 |
| 2022-11-16 | 65.71 | $63.31 | 3700 |
| 2022-11-15 | 65.68 | $63.14 | 7400 |
| 2022-11-14 | 65.73 | $63.52 | 4202 |
| 2022-11-11 | 65.74 | $65.07 | 25200 |
| 2022-11-10 | 65.61 | $67.86 | 3700 |
| 2022-11-09 | 65.38 | $67.52 | 2431 |
| 2022-11-08 | 65.13 | $67.32 | 1100 |
| 2022-11-07 | 64.98 | $68.25 | 6601 |
| 2022-11-04 | 64.82 | $68.80 | 4700 |
| 2022-11-03 | 64.62 | $69.01 | 2600 |
| 2022-11-02 | 64.43 | $69.00 | 12200 |
| 2022-11-01 | 64.20 | $67.22 | 2321 |
| 2022-10-31 | 64.01 | $65.25 | 3121 |
| 2022-10-28 | 63.91 | $64.25 | 2144 |
| 2022-10-27 | 63.88 | $63.58 | 2226 |
| 2022-10-26 | 63.88 | $64.59 | 1800 |
| 2022-10-25 | 63.82 | $64.48 | 1600 |
| 2022-10-24 | 63.74 | $64.58 | 1018 |
| 2022-10-21 | 63.63 | $63.90 | 9800 |
| 2022-10-20 | 63.63 | $63.51 | 3045 |
| 2022-10-19 | 63.67 | $62.81 | 1700 |
| 2022-10-18 | 63.79 | $64.09 | 5700 |
| 2022-10-17 | 63.84 | $63.62 | 2900 |
| 2022-10-14 | 63.97 | $62.50 | 1100 |
| 2022-10-13 | 64.15 | $63.38 | 2800 |
| 2022-10-12 | 64.36 | $62.51 | 5008 |
| 2022-10-11 | 64.64 | $64.26 | 5411 |
| 2022-10-10 | 64.68 | $65.10 | 2700 |
| 2022-10-07 | 64.66 | $64.73 | 1800 |
| 2022-10-06 | 64.64 | $65.27 | 1900 |
| 2022-10-05 | 64.58 | $64.31 | 1500 |
| 2022-10-04 | 64.55 | $63.48 | 9200 |
| 2022-10-03 | 64.57 | $63.27 | 2400 |
| 2022-09-30 | 64.61 | $63.67 | 2727 |
| 2022-09-29 | 64.67 | $63.54 | 4300 |
| 2022-09-28 | 64.75 | $63.42 | 13700 |
| 2022-09-27 | 64.84 | $62.77 | 11232 |
| 2022-09-26 | 64.98 | $62.54 | 9400 |
| 2022-09-23 | 65.02 | $63.84 | 2515 |
| 2022-09-22 | 65.01 | $64.22 | 2711 |
| 2022-09-21 | 64.91 | $65.28 | 8425 |
| 2022-09-20 | 64.83 | $65.00 | 6247 |
| 2022-09-19 | 64.76 | $66.21 | 4200 |
| 2022-09-16 | 64.74 | $66.10 | 14728 |
| 2022-09-15 | 64.62 | $67.60 | 7800 |
| 2022-09-14 | 64.41 | $68.09 | 18100 |
| 2022-09-13 | 64.22 | $65.09 | 7500 |
| 2022-09-12 | 64.15 | $64.80 | 5028 |
| 2022-09-09 | 63.91 | $64.23 | 7804 |
| 2022-09-08 | 63.58 | $64.14 | 3000 |
| 2022-09-07 | 63.27 | $63.63 | 7000 |
| 2022-09-06 | 62.96 | $63.90 | 4300 |
| 2022-09-02 | 62.60 | $64.20 | 8840 |
| 2022-09-01 | 62.19 | $64.89 | 2300 |
| 2022-08-31 | 61.70 | $65.00 | 5700 |
| 2022-08-30 | 61.16 | $65.36 | 5600 |
| 2022-08-29 | 60.65 | $65.43 | 9700 |
| 2022-08-26 | 60.15 | $63.44 | 11247 |
| 2022-08-25 | 59.73 | $63.50 | 9337 |
| 2022-08-24 | 59.29 | $62.39 | 3400 |
| 2022-08-23 | 58.93 | $63.50 | 8200 |
| 2022-08-22 | 58.46 | $63.68 | 13048 |
| 2022-08-19 | 58.02 | $65.78 | 14534 |
| 2022-08-18 | 57.53 | $63.71 | 1461 |
| 2022-08-17 | 57.11 | $63.50 | 8200 |
| 2022-08-16 | 56.79 | $64.30 | 8700 |
| 2022-08-15 | 56.40 | $63.70 | 29700 |
| 2022-08-12 | 55.96 | $59.90 | 13710 |
| 2022-08-11 | 55.72 | $57.64 | 17423 |
| 2022-08-10 | 55.58 | $58.04 | 10533 |
| 2022-08-09 | 55.41 | $57.24 | 15423 |
| 2022-08-08 | 55.28 | $56.79 | 18621 |
| 2022-08-05 | 55.18 | $56.01 | 8407 |
| 2022-08-04 | 55.10 | $55.00 | 4400 |
| 2022-08-03 | 55.11 | $54.33 | 4649 |
| 2022-08-02 | 55.17 | $55.05 | 3700 |
| 2022-08-01 | 55.26 | $55.47 | 2500 |
| 2022-07-29 | 55.40 | $54.99 | 4532 |
| 2022-07-28 | 55.58 | $54.75 | 1300 |
| 2022-07-27 | 55.77 | $55.29 | 2506 |
| 2022-07-26 | 55.95 | $54.00 | 7315 |
| 2022-07-25 | 56.17 | $54.90 | 2317 |
| 2022-07-22 | 56.32 | $55.93 | 515 |
| 2022-07-21 | 56.32 | $55.37 | 1700 |
| 2022-07-20 | 56.22 | $57.01 | 1300 |
| 2022-07-19 | 55.95 | $56.60 | 9700 |
| 2022-07-18 | 55.69 | $54.80 | 8011 |
| 2022-07-15 | 55.53 | $55.20 | 16927 |
| 2022-07-14 | 55.39 | $54.82 | 13724 |
| 2022-07-13 | 55.21 | $54.56 | 10526 |
| 2022-07-12 | 55.05 | $54.70 | 10200 |
| 2022-07-11 | 54.92 | $54.82 | 8629 |
| 2022-07-08 | 54.76 | $54.32 | 10822 |
| 2022-07-07 | 54.62 | $55.35 | 6000 |
| 2022-07-06 | 54.52 | $55.56 | 5542 |
| 2022-07-05 | 54.29 | $56.66 | 16800 |
| 2022-07-01 | 54.00 | $58.45 | 3100 |
| 2022-06-30 | 53.63 | $58.57 | 9800 |
| 2022-06-29 | 53.19 | $58.49 | 13400 |
| 2022-06-28 | 52.82 | $58.98 | 7132 |
| 2022-06-27 | 52.40 | $58.35 | 13914 |
| 2022-06-24 | 52.00 | $57.85 | 341200 |
| 2022-06-23 | 51.48 | $55.94 | 22628 |
| 2022-06-22 | 51.01 | $53.31 | 23941 |
| 2022-06-21 | 50.69 | $51.60 | 28100 |
| 2022-06-17 | 50.47 | $51.50 | 21730 |
| 2022-06-16 | 50.29 | $51.51 | 24616 |
| 2022-06-15 | 50.12 | $52.53 | 15348 |
| 2022-06-14 | 49.91 | $51.16 | 13829 |
| 2022-06-13 | 49.77 | $51.44 | 15923 |
| 2022-06-10 | 49.64 | $52.07 | 15634 |
| 2022-06-09 | 49.41 | $51.61 | 18218 |
| 2022-06-08 | 49.26 | $51.53 | 10802 |
| 2022-06-07 | 49.16 | $53.27 | 21532 |
| 2022-06-06 | 48.92 | $51.00 | 19300 |
| 2022-06-03 | 48.79 | $50.90 | 8500 |
| 2022-06-02 | 48.65 | $50.99 | 8005 |
| 2022-06-01 | 48.59 | $49.86 | 20400 |
| 2022-05-31 | 48.49 | $51.05 | 7344 |
| 2022-05-27 | 48.27 | $50.55 | 7400 |
| 2022-05-26 | 48.11 | $50.31 | 17824 |
| 2022-05-25 | 48.04 | $47.51 | 8900 |
| 2022-05-24 | 48.06 | $46.40 | 6100 |
| 2022-05-23 | 48.14 | $46.92 | 10403 |
| 2022-05-20 | 48.17 | $47.23 | 23600 |
| 2022-05-19 | 48.24 | $48.01 | 12400 |
| 2022-05-18 | 48.29 | $48.01 | 7700 |
| 2022-05-17 | 48.41 | $48.37 | 12800 |
| 2022-05-16 | 48.52 | $48.28 | 9600 |
| 2022-05-13 | 48.61 | $48.93 | 12711 |
| 2022-05-12 | 48.73 | $47.56 | 10239 |
| 2022-05-11 | 48.93 | $48.51 | 11600 |
| 2022-05-10 | 49.07 | $49.49 | 11600 |
| 2022-05-09 | 49.18 | $48.52 | 11700 |
| 2022-05-06 | 49.31 | $48.38 | 13200 |
| 2022-05-05 | 49.46 | $48.15 | 8200 |
| 2022-05-04 | 49.62 | $49.72 | 12400 |
| 2022-05-03 | 49.74 | $47.87 | 18300 |
| 2022-05-02 | 50.02 | $46.75 | 17300 |
| 2022-04-29 | 50.39 | $47.37 | 11223 |
| 2022-04-28 | 50.73 | $48.86 | 21200 |
| 2022-04-27 | 51.00 | $47.95 | 16400 |
| 2022-04-26 | 51.36 | $47.91 | 38000 |
| 2022-04-25 | 51.68 | $47.61 | 19200 |
| 2022-04-22 | 52.05 | $48.55 | 12712 |
| 2022-04-21 | 52.42 | $49.10 | 26109 |
| 2022-04-20 | 52.77 | $50.31 | 10900 |
| 2022-04-19 | 53.09 | $50.65 | 18119 |
| 2022-04-18 | 53.45 | $50.01 | 27200 |
| 2022-04-14 | 53.80 | $51.36 | 6935 |
| 2022-04-13 | 54.07 | $51.61 | 11236 |
| 2022-04-12 | 54.31 | $51.21 | 13400 |
| 2022-04-11 | 54.61 | $51.65 | 9800 |
| 2022-04-08 | 54.87 | $51.13 | 13500 |
| 2022-04-07 | 55.13 | $51.41 | 13308 |
| 2022-04-06 | 55.39 | $51.40 | 19815 |
| 2022-04-05 | 55.65 | $52.18 | 10232 |
| 2022-04-04 | 55.82 | $53.35 | 7321 |
| 2022-04-01 | 55.89 | $54.20 | 5107 |
| 2022-03-31 | 55.99 | $54.17 | 10505 |
| 2022-03-30 | 56.15 | $54.19 | 10842 |
| 2022-03-29 | 56.39 | $55.11 | 10500 |
| 2022-03-28 | 56.54 | $54.40 | 4900 |
| 2022-03-25 | 56.73 | $54.98 | 6924 |
| 2022-03-24 | 56.92 | $55.93 | 8005 |
| 2022-03-23 | 56.95 | $56.15 | 4600 |
| 2022-03-22 | 56.93 | $56.70 | 16300 |
| 2022-03-21 | 56.87 | $57.87 | 8023 |
| 2022-03-18 | 56.75 | $57.06 | 21616 |
| 2022-03-17 | 56.69 | $56.70 | 7847 |
| 2022-03-16 | 56.79 | $56.50 | 4000 |
| 2022-03-15 | 56.90 | $57.14 | 8633 |
| 2022-03-14 | 56.80 | $56.92 | 28100 |
| 2022-03-11 | 56.73 | $56.20 | 13400 |
| 2022-03-10 | 56.72 | $56.63 | 11500 |
| 2022-03-09 | 56.78 | $56.60 | 8800 |
| 2022-03-08 | 56.88 | $55.60 | 22300 |
| 2022-03-07 | 57.01 | $54.67 | 8730 |
| 2022-03-04 | 57.14 | $56.30 | 3902 |
| 2022-03-03 | 56.96 | $57.36 | 7800 |
| 2022-03-02 | 56.73 | $59.00 | 14200 |
| 2022-03-01 | 56.47 | $58.11 | 16521 |
| 2022-02-28 | 56.26 | $58.15 | 3501 |
| 2022-02-25 | 56.01 | $58.85 | 2900 |
| 2022-02-24 | 55.71 | $56.54 | 16700 |
| 2022-02-23 | 55.54 | $55.75 | 3300 |
| 2022-02-22 | 55.43 | $55.44 | 7103 |
| 2022-02-18 | 55.41 | $55.38 | 2700 |
| 2022-02-17 | 55.30 | $56.04 | 9430 |
| 2022-02-16 | 55.21 | $58.55 | 9209 |
| 2022-02-15 | 55.04 | $58.83 | 25942 |
| 2022-02-14 | 54.86 | $55.15 | 7904 |
| 2022-02-11 | 54.89 | $55.50 | 5400 |
| 2022-02-10 | 54.94 | $55.85 | 11900 |
| 2022-02-09 | 55.04 | $57.90 | 20234 |
| 2022-02-08 | 55.05 | $58.55 | 10016 |
| 2022-02-07 | 55.06 | $58.35 | 21032 |
| 2022-02-04 | 55.06 | $57.15 | 29825 |
| 2022-02-03 | 55.04 | $52.79 | 3848 |
| 2022-02-02 | 55.26 | $52.78 | 9403 |
| 2022-02-01 | 55.52 | $53.76 | 3546 |
| 2022-01-31 | 55.78 | $53.88 | 4223 |
| 2022-01-28 | 56.00 | $53.24 | 5026 |
| 2022-01-27 | 56.28 | $52.77 | 3500 |
| 2022-01-26 | 56.63 | $53.23 | 4700 |
| 2022-01-25 | 56.88 | $53.44 | 2936 |
| 2022-01-24 | 57.19 | $55.11 | 3900 |
| 2022-01-21 | 57.43 | $53.03 | 8918 |
| 2022-01-20 | 57.65 | $54.25 | 9241 |
| 2022-01-19 | 57.86 | $55.16 | 2504 |
| 2022-01-18 | 57.90 | $55.24 | 7043 |
| 2022-01-14 | 58.04 | $55.88 | 4500 |
| 2022-01-13 | 58.11 | $56.50 | 4535 |
| 2022-01-12 | 58.09 | $57.80 | 13125 |
| 2022-01-11 | 58.11 | $58.15 | 3827 |
| 2022-01-10 | 58.22 | $58.60 | 4420 |
| 2022-01-07 | 58.32 | $58.40 | 1534 |
| 2022-01-06 | 58.40 | $56.83 | 10800 |
| 2022-01-05 | 58.57 | $57.15 | 2904 |
| 2022-01-04 | 58.73 | $58.00 | 2103 |
| 2022-01-03 | 58.88 | $58.90 | 3607 |
| 2021-12-31 | 58.97 | $58.39 | 4208 |
| 2021-12-30 | 59.15 | $58.74 | 3519 |
| 2021-12-29 | 59.27 | $59.70 | 2800 |
| 2021-12-28 | 59.36 | $58.28 | 4248 |
| 2021-12-27 | 59.57 | $59.64 | 4608 |
| 2021-12-23 | 59.69 | $60.05 | 5900 |
| 2021-12-22 | 59.83 | $57.25 | 4000 |
| 2021-12-21 | 60.05 | $58.61 | 9434 |
| 2021-12-20 | 60.19 | $55.88 | 19902 |
| 2021-12-17 | 60.54 | $58.14 | 14307 |
| 2021-12-16 | 60.81 | $57.12 | 5704 |
| 2021-12-15 | 61.11 | $56.10 | 12723 |
| 2021-12-14 | 61.47 | $58.21 | 10736 |
| 2021-12-13 | 61.67 | $60.42 | 2900 |
| 2021-12-10 | 61.75 | $60.49 | 1700 |
| 2021-12-09 | 61.85 | $60.08 | 2800 |
| 2021-12-08 | 61.98 | $60.25 | 2027 |
| 2021-12-07 | 62.08 | $60.36 | 2000 |
| 2021-12-06 | 62.27 | $60.95 | 3002 |
| 2021-12-03 | 62.44 | $60.70 | 1329 |
| 2021-12-02 | 62.50 | $61.97 | 1400 |
| 2021-12-01 | 62.48 | $61.15 | 2800 |
| 2021-11-30 | 62.49 | $61.54 | 2131 |
| 2021-11-29 | 62.50 | $62.56 | 2300 |
| 2021-11-26 | 62.49 | $61.90 | 2800 |
| 2021-11-24 | 62.52 | $62.83 | 2001 |
| 2021-11-23 | 62.51 | $61.68 | 3349 |
| 2021-11-22 | 62.51 | $61.55 | 2004 |
| 2021-11-19 | 62.56 | $62.71 | 2210 |
| 2021-11-18 | 62.50 | $63.60 | 5900 |
| 2021-11-17 | 62.38 | $63.22 | 4105 |
| 2021-11-16 | 62.31 | $63.26 | 5004 |
| 2021-11-15 | 62.26 | $62.25 | 6026 |
| 2021-11-12 | 62.26 | $62.00 | 5000 |
| 2021-11-11 | 62.26 | $62.48 | 3641 |
| 2021-11-10 | 62.29 | $62.65 | 4300 |
| 2021-11-09 | 62.31 | $62.25 | 2700 |
| 2021-11-08 | 62.29 | $64.17 | 2625 |
| 2021-11-05 | 62.21 | $64.40 | 6400 |
| 2021-11-04 | 62.09 | $61.78 | 3221 |
| 2021-11-03 | 62.12 | $61.65 | 3600 |
| 2021-11-02 | 62.10 | $61.35 | 3326 |
| 2021-11-01 | 62.12 | $61.64 | 1700 |
| 2021-10-29 | 62.11 | $62.50 | 7324 |
| 2021-10-28 | 62.03 | $62.52 | 3100 |
| 2021-10-27 | 61.97 | $62.50 | 4312 |
| 2021-10-26 | 61.90 | $61.77 | 3047 |
| 2021-10-25 | 61.90 | $62.50 | 2000 |
| 2021-10-22 | 61.93 | $61.60 | 3400 |
| 2021-10-21 | 62.03 | $61.10 | 3626 |
| 2021-10-20 | 62.16 | $61.90 | 9645 |
| 2021-10-19 | 62.22 | $62.20 | 2024 |
| 2021-10-18 | 62.16 | $62.18 | 2230 |
| 2021-10-15 | 62.09 | $62.11 | 6300 |
| 2021-10-14 | 62.04 | $62.97 | 9900 |
| 2021-10-13 | 62.06 | $63.13 | 6708 |
| 2021-10-12 | 62.08 | $61.80 | 3100 |
| 2021-10-11 | 62.11 | $62.55 | 3807 |
| 2021-10-08 | 62.17 | $62.11 | 2825 |
| 2021-10-07 | 62.20 | $62.39 | 7011 |
| 2021-10-06 | 62.22 | $61.26 | 3400 |
| 2021-10-05 | 62.34 | $61.60 | 2426 |
| 2021-10-04 | 62.49 | $61.50 | 4200 |
| 2021-10-01 | 62.69 | $61.00 | 4725 |
| 2021-09-30 | 62.94 | $61.17 | 3500 |
| 2021-09-29 | 63.21 | $61.07 | 6700 |
| 2021-09-28 | 63.46 | $61.84 | 8400 |
| 2021-09-27 | 63.72 | $63.10 | 2500 |
| 2021-09-24 | 63.91 | $63.55 | 4400 |
| 2021-09-23 | 64.00 | $63.80 | 3100 |
| 2021-09-22 | 64.15 | $62.97 | 8826 |
| 2021-09-21 | 64.36 | $61.07 | 6800 |
| 2021-09-20 | 64.66 | $60.83 | 6000 |
| 2021-09-17 | 65.00 | $61.00 | 28913 |
| 2021-09-16 | 65.44 | $63.45 | 2300 |
| 2021-09-15 | 65.75 | $63.45 | 2400 |
| 2021-09-14 | 66.03 | $62.51 | 12300 |
| 2021-09-13 | 66.23 | $63.68 | 2600 |
| 2021-09-10 | 66.43 | $62.83 | 3213 |
| 2021-09-09 | 66.70 | $62.65 | 6849 |
| 2021-09-08 | 67.05 | $63.80 | 8600 |
| 2021-09-07 | 67.29 | $64.45 | 9722 |
| 2021-09-03 | 67.35 | $65.60 | 4500 |
| 2021-09-02 | 67.36 | $65.97 | 4406 |
| 2021-09-01 | 67.26 | $66.60 | 2543 |
| 2021-08-31 | 67.12 | $66.03 | 1700 |
| 2021-08-30 | 67.01 | $67.00 | 4747 |
| 2021-08-27 | 66.86 | $67.00 | 7150 |
| 2021-08-26 | 66.73 | $65.36 | 12000 |
| 2021-08-25 | 66.72 | $66.80 | 4031 |
| 2021-08-24 | 66.65 | $67.16 | 7500 |
| 2021-08-23 | 66.57 | $67.08 | 9700 |
| 2021-08-20 | 66.54 | $67.67 | 17849 |
| 2021-08-19 | 66.50 | $69.78 | 4700 |
| 2021-08-18 | 66.38 | $69.51 | 8500 |
| 2021-08-17 | 66.23 | $69.09 | 20800 |
| 2021-08-16 | 66.09 | $66.47 | 2300 |
| 2021-08-13 | 66.00 | $67.72 | 3000 |
| 2021-08-12 | 65.95 | $68.20 | 6700 |
| 2021-08-11 | 65.94 | $69.80 | 14125 |
| 2021-08-10 | 65.82 | $68.50 | 10900 |
| 2021-08-09 | 65.75 | $65.69 | 5919 |
| 2021-08-06 | 65.89 | $65.70 | 10707 |
| 2021-08-05 | 66.08 | $64.07 | 7400 |
| 2021-08-04 | 66.34 | $63.68 | 4244 |
| 2021-08-03 | 66.65 | $63.98 | 2501 |
| 2021-08-02 | 66.98 | $64.00 | 3445 |
| 2021-07-30 | 67.33 | $64.25 | 2300 |
| 2021-07-29 | 67.77 | $65.20 | 1528 |
| 2021-07-28 | 68.07 | $65.37 | 1300 |
| 2021-07-27 | 68.28 | $65.72 | 2200 |
| 2021-07-26 | 68.49 | $66.37 | 1823 |
| 2021-07-23 | 68.73 | $66.80 | 1500 |
| 2021-07-22 | 68.86 | $67.47 | 5800 |
| 2021-07-21 | 68.97 | $66.55 | 4700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
100.45
2026-07-17
Close Price
$96.05
Vol: 58500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.22
Average
77.35
Maximum
111.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.45 | $96.05 | 58500 |
| 2026-07-16 | 100.91 | $100.26 | 27127 |
| 2026-07-15 | 100.98 | $100.34 | 21900 |
| 2026-07-14 | 101.04 | $100.35 | 19246 |
| 2026-07-13 | 101.12 | $100.55 | 24328 |
| 2026-07-10 | 101.18 | $100.52 | 23741 |
| 2026-07-09 | 101.25 | $100.80 | 33736 |
| 2026-07-08 | 101.29 | $100.81 | 30718 |
| 2026-07-07 | 101.34 | $101.02 | 26424 |
| 2026-07-06 | 101.38 | $101.09 | 42700 |
| 2026-07-02 | 101.41 | $101.55 | 26200 |
| 2026-07-01 | 101.39 | $101.40 | 23100 |
| 2026-06-30 | 101.39 | $101.60 | 29941 |
| 2026-06-29 | 101.37 | $100.91 | 28711 |
| 2026-06-26 | 101.42 | $102.08 | 111300 |
| 2026-06-25 | 101.35 | $101.62 | 18200 |
| 2026-06-24 | 101.32 | $100.79 | 23015 |
| 2026-06-23 | 101.37 | $100.98 | 23500 |
| 2026-06-22 | 101.42 | $100.82 | 16913 |
| 2026-06-18 | 101.48 | $101.66 | 26327 |
| 2026-06-17 | 101.46 | $101.57 | 19500 |
| 2026-06-16 | 101.45 | $101.76 | 19907 |
| 2026-06-15 | 101.42 | $101.95 | 21100 |
| 2026-06-12 | 101.36 | $101.94 | 28400 |
| 2026-06-11 | 101.30 | $101.58 | 15507 |
| 2026-06-10 | 101.27 | $101.40 | 26410 |
| 2026-06-09 | 101.25 | $101.47 | 25818 |
| 2026-06-08 | 101.23 | $102.29 | 40037 |
| 2026-06-05 | 101.12 | $101.84 | 27200 |
| 2026-06-04 | 101.04 | $101.32 | 20600 |
| 2026-06-03 | 101.02 | $101.16 | 15229 |
| 2026-06-02 | 101.00 | $100.99 | 23000 |
| 2026-06-01 | 101.00 | $100.81 | 13100 |
| 2026-05-29 | 101.02 | $100.90 | 10600 |
| 2026-05-28 | 101.03 | $101.20 | 10900 |
| 2026-05-27 | 101.02 | $100.98 | 15400 |
| 2026-05-26 | 101.02 | $101.20 | 9200 |
| 2026-05-22 | 101.00 | $101.07 | 11100 |
| 2026-05-21 | 100.99 | $101.11 | 9243 |
| 2026-05-20 | 100.98 | $101.12 | 15128 |
| 2026-05-19 | 100.97 | $100.89 | 17900 |
| 2026-05-18 | 100.98 | $100.43 | 34114 |
| 2026-05-15 | 101.03 | $101.21 | 15600 |
| 2026-05-14 | 101.01 | $100.98 | 11300 |
| 2026-05-13 | 101.02 | $101.22 | 41200 |
| 2026-05-12 | 101.00 | $101.06 | 13800 |
| 2026-05-11 | 100.99 | $101.40 | 18546 |
| 2026-05-08 | 100.95 | $101.40 | 14112 |
| 2026-05-07 | 100.90 | $101.48 | 18329 |
| 2026-05-06 | 100.84 | $101.24 | 17100 |
| 2026-05-05 | 100.80 | $100.88 | 33800 |
| 2026-05-04 | 100.79 | $100.26 | 56900 |
| 2026-05-01 | 100.84 | $100.26 | 35822 |
| 2026-04-30 | 100.90 | $100.38 | 15646 |
| 2026-04-29 | 100.96 | $100.37 | 22625 |
| 2026-04-28 | 101.02 | $100.42 | 66600 |
| 2026-04-27 | 101.08 | $101.12 | 12300 |
| 2026-04-24 | 101.08 | $101.14 | 31218 |
| 2026-04-23 | 101.07 | $101.15 | 10803 |
| 2026-04-22 | 101.06 | $101.14 | 22200 |
| 2026-04-21 | 101.06 | $101.32 | 13200 |
| 2026-04-20 | 101.03 | $101.10 | 20531 |
| 2026-04-17 | 101.02 | $101.79 | 17200 |
| 2026-04-16 | 100.94 | $101.05 | 14440 |
| 2026-04-15 | 100.93 | $101.00 | 9322 |
| 2026-04-14 | 100.92 | $101.47 | 13834 |
| 2026-04-13 | 100.86 | $101.01 | 18600 |
| 2026-04-10 | 100.85 | $101.69 | 15739 |
| 2026-04-09 | 100.76 | $101.82 | 26223 |
| 2026-04-08 | 100.65 | $100.86 | 25700 |
| 2026-04-07 | 100.63 | $100.82 | 20963 |
| 2026-04-06 | 100.60 | $100.81 | 18449 |
| 2026-04-02 | 100.58 | $100.68 | 16014 |
| 2026-04-01 | 100.57 | $100.66 | 20600 |
| 2026-03-31 | 100.56 | $100.73 | 22400 |
| 2026-03-30 | 100.55 | $100.85 | 35516 |
| 2026-03-27 | 100.51 | $100.68 | 11207 |
| 2026-03-26 | 100.50 | $100.49 | 13007 |
| 2026-03-25 | 100.50 | $100.65 | 15500 |
| 2026-03-24 | 100.48 | $100.55 | 17909 |
| 2026-03-23 | 100.47 | $100.36 | 25800 |
| 2026-03-20 | 100.49 | $100.48 | 40918 |
| 2026-03-19 | 100.49 | $100.45 | 21748 |
| 2026-03-18 | 100.49 | $100.53 | 24400 |
| 2026-03-17 | 100.49 | $100.62 | 19409 |
| 2026-03-16 | 100.47 | $100.87 | 17200 |
| 2026-03-13 | 100.43 | $100.36 | 27700 |
| 2026-03-12 | 100.44 | $100.26 | 26300 |
| 2026-03-11 | 100.46 | $100.39 | 33300 |
| 2026-03-10 | 100.46 | $100.71 | 30729 |
| 2026-03-09 | 100.44 | $100.57 | 41301 |
| 2026-03-06 | 100.42 | $100.37 | 41619 |
| 2026-03-05 | 100.43 | $100.45 | 63900 |
| 2026-03-04 | 100.43 | $100.60 | 30400 |
| 2026-03-03 | 100.41 | $100.94 | 24524 |
| 2026-03-02 | 100.35 | $100.58 | 27800 |
| 2026-02-27 | 100.33 | $100.58 | 32900 |
| 2026-02-26 | 100.30 | $100.77 | 32947 |
| 2026-02-25 | 100.25 | $100.77 | 14346 |
| 2026-02-24 | 100.20 | $100.58 | 23700 |
| 2026-02-23 | 100.16 | $100.58 | 28643 |
| 2026-02-20 | 100.12 | $101.20 | 58800 |
| 2026-02-19 | 100.00 | $101.05 | 64300 |
| 2026-02-18 | 99.89 | $100.52 | 112322 |
| 2026-02-17 | 99.83 | $100.76 | 65728 |
| 2026-02-13 | 99.73 | $100.75 | 57800 |
| 2026-02-12 | 99.62 | $100.75 | 61516 |
| 2026-02-11 | 99.50 | $100.89 | 102700 |
| 2026-02-10 | 99.35 | $100.88 | 86200 |
| 2026-02-09 | 99.19 | $100.92 | 41906 |
| 2026-02-06 | 99.01 | $101.20 | 48000 |
| 2026-02-05 | 98.78 | $101.20 | 42412 |
| 2026-02-04 | 98.53 | $101.54 | 56200 |
| 2026-02-03 | 98.21 | $101.19 | 43920 |
| 2026-02-02 | 97.90 | $101.74 | 51300 |
| 2026-01-30 | 97.49 | $101.12 | 46314 |
| 2026-01-29 | 97.11 | $100.82 | 46138 |
| 2026-01-28 | 96.72 | $101.21 | 49300 |
| 2026-01-27 | 96.24 | $101.22 | 98309 |
| 2026-01-26 | 95.72 | $101.33 | 204237 |
| 2026-01-23 | 95.13 | $100.75 | 150808 |
| 2026-01-22 | 94.54 | $100.77 | 117818 |
| 2026-01-21 | 93.88 | $100.79 | 541602 |
| 2026-01-20 | 93.16 | $92.73 | 31306 |
| 2026-01-16 | 93.20 | $93.58 | 32725 |
| 2026-01-15 | 93.16 | $94.42 | 49448 |
| 2026-01-14 | 93.03 | $93.65 | 36200 |
| 2026-01-13 | 92.96 | $92.31 | 18714 |
| 2026-01-12 | 93.03 | $92.60 | 23100 |
| 2026-01-09 | 93.08 | $90.75 | 24931 |
| 2026-01-08 | 93.32 | $92.07 | 30800 |
| 2026-01-07 | 93.46 | $90.90 | 18600 |
| 2026-01-06 | 93.72 | $91.29 | 23148 |
| 2026-01-05 | 93.98 | $91.20 | 20137 |
| 2026-01-02 | 94.27 | $91.99 | 20045 |
| 2025-12-31 | 94.51 | $93.57 | 31100 |
| 2025-12-30 | 94.61 | $93.44 | 62500 |
| 2025-12-29 | 94.74 | $94.01 | 31900 |
| 2025-12-26 | 94.81 | $94.28 | 40143 |
| 2025-12-24 | 94.87 | $93.76 | 15300 |
| 2025-12-23 | 94.99 | $92.82 | 29100 |
| 2025-12-22 | 95.21 | $93.49 | 30700 |
| 2025-12-19 | 95.39 | $95.96 | 52800 |
| 2025-12-18 | 95.33 | $98.12 | 31300 |
| 2025-12-17 | 95.04 | $96.94 | 20529 |
| 2025-12-16 | 94.84 | $95.87 | 41711 |
| 2025-12-15 | 94.73 | $95.12 | 37700 |
| 2025-12-12 | 94.69 | $95.18 | 42147 |
| 2025-12-11 | 94.64 | $95.25 | 59900 |
| 2025-12-10 | 94.58 | $93.30 | 53200 |
| 2025-12-09 | 94.71 | $91.79 | 36900 |
| 2025-12-08 | 95.02 | $89.87 | 51400 |
| 2025-12-05 | 95.56 | $89.90 | 74337 |
| 2025-12-04 | 96.16 | $93.07 | 77600 |
| 2025-12-03 | 96.48 | $93.92 | 39600 |
| 2025-12-02 | 96.75 | $90.33 | 68900 |
| 2025-12-01 | 97.43 | $91.71 | 47400 |
| 2025-11-28 | 98.03 | $92.26 | 63104 |
| 2025-11-26 | 98.64 | $91.73 | 84600 |
| 2025-11-25 | 99.36 | $92.82 | 37600 |
| 2025-11-24 | 100.05 | $90.94 | 38900 |
| 2025-11-21 | 101.01 | $97.33 | 78949 |
| 2025-11-20 | 101.40 | $93.86 | 75900 |
| 2025-11-19 | 102.19 | $94.57 | 30914 |
| 2025-11-18 | 103.00 | $96.26 | 15822 |
| 2025-11-17 | 103.71 | $96.85 | 21865 |
| 2025-11-14 | 104.43 | $98.11 | 31200 |
| 2025-11-13 | 105.09 | $97.22 | 22300 |
| 2025-11-12 | 105.92 | $99.42 | 29817 |
| 2025-11-11 | 106.61 | $101.15 | 52800 |
| 2025-11-10 | 107.18 | $101.97 | 39621 |
| 2025-11-07 | 107.73 | $108.61 | 118370 |
| 2025-11-06 | 107.64 | $106.14 | 95200 |
| 2025-11-05 | 107.79 | $110.34 | 38700 |
| 2025-11-04 | 107.53 | $106.95 | 32200 |
| 2025-11-03 | 107.59 | $108.44 | 47300 |
| 2025-10-31 | 107.50 | $105.83 | 42048 |
| 2025-10-30 | 107.67 | $105.99 | 44742 |
| 2025-10-29 | 107.85 | $105.12 | 55900 |
| 2025-10-28 | 108.14 | $105.16 | 10638 |
| 2025-10-27 | 108.45 | $106.40 | 27700 |
| 2025-10-24 | 108.66 | $108.10 | 10200 |
| 2025-10-23 | 108.72 | $108.53 | 22300 |
| 2025-10-22 | 108.74 | $110.40 | 13206 |
| 2025-10-21 | 108.57 | $110.65 | 18300 |
| 2025-10-20 | 108.35 | $111.39 | 16800 |
| 2025-10-17 | 108.03 | $109.35 | 36300 |
| 2025-10-16 | 107.89 | $107.19 | 27346 |
| 2025-10-15 | 107.96 | $110.57 | 21115 |
| 2025-10-14 | 107.69 | $109.35 | 53216 |
| 2025-10-13 | 107.52 | $107.36 | 170942 |
| 2025-10-10 | 107.53 | $104.47 | 37400 |
| 2025-10-09 | 107.85 | $106.03 | 42029 |
| 2025-10-08 | 108.05 | $105.66 | 19750 |
| 2025-10-07 | 108.30 | $108.00 | 50600 |
| 2025-10-06 | 108.33 | $108.99 | 32002 |
| 2025-10-03 | 108.26 | $112.50 | 47512 |
| 2025-10-02 | 107.81 | $111.49 | 46900 |
| 2025-10-01 | 107.43 | $111.13 | 83600 |
| 2025-09-30 | 107.04 | $110.74 | 30211 |
| 2025-09-29 | 106.65 | $108.46 | 39147 |
| 2025-09-26 | 106.46 | $109.01 | 23535 |
| 2025-09-25 | 106.19 | $106.75 | 13400 |
| 2025-09-24 | 106.13 | $106.56 | 15701 |
| 2025-09-23 | 106.08 | $106.41 | 23833 |
| 2025-09-22 | 106.05 | $106.03 | 22300 |
| 2025-09-19 | 106.05 | $102.97 | 50900 |
| 2025-09-18 | 106.37 | $107.48 | 22135 |
| 2025-09-17 | 106.26 | $107.23 | 17026 |
| 2025-09-16 | 106.16 | $107.82 | 17906 |
| 2025-09-15 | 105.98 | $108.13 | 17800 |
| 2025-09-12 | 105.75 | $107.73 | 18000 |
| 2025-09-11 | 105.55 | $110.46 | 33300 |
| 2025-09-10 | 105.03 | $106.92 | 27500 |
| 2025-09-09 | 104.83 | $105.48 | 30600 |
| 2025-09-08 | 104.76 | $106.46 | 48938 |
| 2025-09-05 | 104.58 | $105.00 | 17942 |
| 2025-09-04 | 104.54 | $105.57 | 24707 |
| 2025-09-03 | 104.43 | $102.70 | 32422 |
| 2025-09-02 | 104.61 | $104.10 | 39000 |
| 2025-08-29 | 104.67 | $104.70 | 23713 |
| 2025-08-28 | 104.66 | $106.20 | 56426 |
| 2025-08-27 | 104.50 | $107.82 | 30708 |
| 2025-08-26 | 104.15 | $107.48 | 18435 |
| 2025-08-25 | 103.80 | $107.37 | 19532 |
| 2025-08-22 | 103.42 | $108.92 | 23813 |
| 2025-08-21 | 102.84 | $107.30 | 18501 |
| 2025-08-20 | 102.38 | $106.56 | 46546 |
| 2025-08-19 | 101.94 | $105.79 | 19700 |
| 2025-08-18 | 101.53 | $105.21 | 17137 |
| 2025-08-15 | 101.14 | $105.32 | 40700 |
| 2025-08-14 | 100.70 | $103.80 | 55437 |
| 2025-08-13 | 100.38 | $103.10 | 38200 |
| 2025-08-12 | 100.09 | $102.13 | 39802 |
| 2025-08-11 | 99.88 | $98.87 | 29432 |
| 2025-08-08 | 99.98 | $97.25 | 33200 |
| 2025-08-07 | 100.27 | $99.25 | 31200 |
| 2025-08-06 | 100.38 | $100.85 | 23331 |
| 2025-08-05 | 100.33 | $98.41 | 29399 |
| 2025-08-04 | 100.53 | $100.71 | 57400 |
| 2025-08-01 | 100.51 | $94.85 | 29014 |
| 2025-07-31 | 101.10 | $95.00 | 30100 |
| 2025-07-30 | 101.75 | $97.78 | 54500 |
| 2025-07-29 | 102.16 | $94.75 | 43200 |
| 2025-07-28 | 102.94 | $95.40 | 24600 |
| 2025-07-25 | 103.74 | $95.68 | 24700 |
| 2025-07-24 | 104.59 | $94.47 | 36800 |
| 2025-07-23 | 105.65 | $97.39 | 51860 |
| 2025-07-22 | 106.52 | $97.68 | 33000 |
| 2025-07-21 | 107.45 | $98.14 | 42810 |
| 2025-07-18 | 108.43 | $98.38 | 52010 |
| 2025-07-17 | 109.49 | $101.47 | 57058 |
| 2025-07-16 | 110.33 | $103.06 | 61000 |
| 2025-07-15 | 111.10 | $105.20 | 142547 |
| 2025-07-14 | 111.72 | $115.75 | 206614 |
| 2025-07-11 | 111.30 | $113.47 | 111305 |
| 2025-07-10 | 111.07 | $115.35 | 128643 |
| 2025-07-09 | 110.62 | $114.71 | 81300 |
| 2025-07-08 | 110.19 | $113.27 | 116900 |
| 2025-07-07 | 109.86 | $113.27 | 55923 |
| 2025-07-03 | 109.50 | $112.77 | 39422 |
| 2025-07-02 | 109.16 | $108.97 | 116467 |
| 2025-07-01 | 109.18 | $109.42 | 49600 |
| 2025-06-30 | 109.15 | $110.58 | 51725 |
| 2025-06-27 | 109.00 | $110.47 | 100300 |
| 2025-06-26 | 108.85 | $106.39 | 69160 |
| 2025-06-25 | 109.11 | $109.88 | 96300 |
| 2025-06-24 | 109.03 | $111.82 | 93600 |
| 2025-06-23 | 108.73 | $111.65 | 69828 |
| 2025-06-20 | 108.43 | $109.59 | 72300 |
| 2025-06-18 | 108.30 | $109.75 | 65804 |
| 2025-06-17 | 108.15 | $111.08 | 88500 |
| 2025-06-16 | 107.84 | $110.60 | 30000 |
| 2025-06-13 | 107.55 | $111.55 | 31044 |
| 2025-06-12 | 107.13 | $113.98 | 31742 |
| 2025-06-11 | 106.41 | $115.46 | 89900 |
| 2025-06-10 | 105.46 | $115.66 | 99910 |
| 2025-06-09 | 104.39 | $109.89 | 106717 |
| 2025-06-06 | 103.81 | $108.70 | 150422 |
| 2025-06-05 | 103.29 | $106.80 | 107618 |
| 2025-06-04 | 102.92 | $105.81 | 134000 |
| 2025-06-03 | 102.62 | $105.19 | 78350 |
| 2025-06-02 | 102.35 | $104.20 | 159923 |
| 2025-05-30 | 102.15 | $106.98 | 37248 |
| 2025-05-29 | 101.64 | $104.22 | 13700 |
| 2025-05-28 | 101.37 | $104.00 | 22200 |
| 2025-05-27 | 101.10 | $104.10 | 19200 |
| 2025-05-23 | 100.78 | $101.27 | 11908 |
| 2025-05-22 | 100.73 | $102.11 | 11000 |
| 2025-05-21 | 100.58 | $101.50 | 9119 |
| 2025-05-20 | 100.49 | $103.20 | 10729 |
| 2025-05-19 | 100.20 | $106.25 | 13504 |
| 2025-05-16 | 99.56 | $104.33 | 13928 |
| 2025-05-15 | 99.06 | $103.38 | 12500 |
| 2025-05-14 | 98.61 | $101.80 | 9300 |
| 2025-05-13 | 98.27 | $102.00 | 9400 |
| 2025-05-12 | 97.88 | $103.09 | 14540 |
| 2025-05-09 | 97.33 | $99.06 | 6635 |
| 2025-05-08 | 97.15 | $101.98 | 24547 |
| 2025-05-07 | 96.64 | $98.82 | 5200 |
| 2025-05-06 | 96.41 | $98.74 | 3214 |
| 2025-05-05 | 96.16 | $99.00 | 5516 |
| 2025-05-02 | 95.87 | $97.86 | 9002 |
| 2025-05-01 | 95.66 | $98.09 | 6904 |
| 2025-04-30 | 95.40 | $97.75 | 12500 |
| 2025-04-29 | 95.15 | $98.05 | 13707 |
| 2025-04-28 | 94.85 | $98.19 | 10340 |
| 2025-04-25 | 94.49 | $96.04 | 4347 |
| 2025-04-24 | 94.33 | $95.82 | 6136 |
| 2025-04-23 | 94.17 | $96.35 | 7600 |
| 2025-04-22 | 93.95 | $97.08 | 9048 |
| 2025-04-21 | 93.62 | $93.78 | 9000 |
| 2025-04-17 | 93.60 | $93.98 | 13309 |
| 2025-04-16 | 93.56 | $93.74 | 12100 |
| 2025-04-15 | 93.54 | $94.24 | 9100 |
| 2025-04-14 | 93.47 | $93.00 | 11400 |
| 2025-04-11 | 93.51 | $92.84 | 6227 |
| 2025-04-10 | 93.59 | $91.45 | 18300 |
| 2025-04-09 | 93.81 | $94.62 | 12200 |
| 2025-04-08 | 93.72 | $91.40 | 13706 |
| 2025-04-07 | 93.97 | $90.61 | 9100 |
| 2025-04-04 | 94.32 | $90.55 | 10641 |
| 2025-04-03 | 94.72 | $91.95 | 10800 |
| 2025-04-02 | 95.01 | $95.85 | 9136 |
| 2025-04-01 | 94.92 | $95.97 | 4900 |
| 2025-03-31 | 94.81 | $96.38 | 12500 |
| 2025-03-28 | 94.65 | $94.80 | 6500 |
| 2025-03-27 | 94.63 | $94.92 | 9200 |
| 2025-03-26 | 94.60 | $94.87 | 7038 |
| 2025-03-25 | 94.57 | $92.64 | 7100 |
| 2025-03-24 | 94.78 | $93.95 | 10000 |
| 2025-03-21 | 94.87 | $94.23 | 27502 |
| 2025-03-20 | 94.93 | $93.59 | 4800 |
| 2025-03-19 | 95.07 | $95.49 | 5800 |
| 2025-03-18 | 95.03 | $95.56 | 14200 |
| 2025-03-17 | 94.97 | $93.76 | 15900 |
| 2025-03-14 | 95.10 | $92.66 | 10200 |
| 2025-03-13 | 95.36 | $91.80 | 10818 |
| 2025-03-12 | 95.73 | $93.69 | 11028 |
| 2025-03-11 | 95.95 | $94.00 | 9428 |
| 2025-03-10 | 96.15 | $94.59 | 8225 |
| 2025-03-07 | 96.32 | $97.96 | 12300 |
| 2025-03-06 | 96.15 | $96.50 | 13881 |
| 2025-03-05 | 96.11 | $97.37 | 10700 |
| 2025-03-04 | 95.98 | $98.73 | 10900 |
| 2025-03-03 | 95.69 | $100.91 | 8942 |
| 2025-02-28 | 95.14 | $101.91 | 12900 |
| 2025-02-27 | 94.42 | $101.63 | 21000 |
| 2025-02-26 | 93.66 | $104.77 | 47700 |
| 2025-02-25 | 92.49 | $100.79 | 13200 |
| 2025-02-24 | 91.62 | $100.13 | 12614 |
| 2025-02-21 | 90.73 | $100.10 | 15800 |
| 2025-02-20 | 89.74 | $100.15 | 9815 |
| 2025-02-19 | 88.64 | $100.78 | 8800 |
| 2025-02-18 | 87.37 | $100.02 | 14946 |
| 2025-02-14 | 86.03 | $98.70 | 37900 |
| 2025-02-13 | 84.70 | $100.50 | 83800 |
| 2025-02-12 | 83.04 | $87.51 | 12300 |
| 2025-02-11 | 82.57 | $87.60 | 10503 |
| 2025-02-10 | 82.04 | $86.10 | 5730 |
| 2025-02-07 | 81.61 | $84.35 | 6300 |
| 2025-02-06 | 81.32 | $85.64 | 11500 |
| 2025-02-05 | 80.86 | $83.41 | 6913 |
| 2025-02-04 | 80.60 | $82.70 | 5136 |
| 2025-02-03 | 80.38 | $82.16 | 6045 |
| 2025-01-31 | 80.19 | $80.91 | 7400 |
| 2025-01-30 | 80.11 | $81.49 | 5200 |
| 2025-01-29 | 79.97 | $81.55 | 4017 |
| 2025-01-28 | 79.80 | $81.40 | 7505 |
| 2025-01-27 | 79.63 | $83.00 | 18500 |
| 2025-01-24 | 79.28 | $79.78 | 9348 |
| 2025-01-23 | 79.22 | $79.17 | 6300 |
| 2025-01-22 | 79.23 | $77.92 | 4627 |
| 2025-01-21 | 79.37 | $79.81 | 16200 |
| 2025-01-17 | 79.32 | $78.08 | 7800 |
| 2025-01-16 | 79.45 | $78.06 | 6300 |
| 2025-01-15 | 79.60 | $78.47 | 3711 |
| 2025-01-14 | 79.72 | $76.84 | 9703 |
| 2025-01-13 | 80.02 | $77.30 | 7400 |
| 2025-01-10 | 80.30 | $76.79 | 8445 |
| 2025-01-08 | 80.67 | $77.30 | 11228 |
| 2025-01-07 | 81.03 | $78.09 | 12000 |
| 2025-01-06 | 81.34 | $78.56 | 16012 |
| 2025-01-03 | 81.63 | $79.90 | 10500 |
| 2025-01-02 | 81.81 | $78.43 | 11700 |
| 2024-12-31 | 82.17 | $78.61 | 7238 |
| 2024-12-30 | 82.54 | $79.18 | 3923 |
| 2024-12-27 | 82.90 | $78.96 | 8547 |
| 2024-12-26 | 83.31 | $79.96 | 4600 |
| 2024-12-24 | 83.66 | $80.13 | 6646 |
| 2024-12-23 | 84.04 | $79.78 | 8200 |
| 2024-12-20 | 84.48 | $79.39 | 21719 |
| 2024-12-19 | 85.02 | $81.84 | 10200 |
| 2024-12-18 | 85.36 | $80.31 | 9516 |
| 2024-12-17 | 85.89 | $85.42 | 14300 |
| 2024-12-16 | 85.94 | $86.79 | 19600 |
| 2024-12-13 | 85.85 | $82.92 | 11618 |
| 2024-12-12 | 86.15 | $84.77 | 5800 |
| 2024-12-11 | 86.30 | $87.09 | 21721 |
| 2024-12-10 | 86.22 | $85.61 | 9033 |
| 2024-12-09 | 86.28 | $86.49 | 19422 |
| 2024-12-06 | 86.26 | $85.60 | 20600 |
| 2024-12-05 | 86.33 | $87.33 | 15600 |
| 2024-12-04 | 86.22 | $86.82 | 21200 |
| 2024-12-03 | 86.16 | $86.65 | 7916 |
| 2024-12-02 | 86.11 | $87.61 | 7200 |
| 2024-11-29 | 85.95 | $87.50 | 14338 |
| 2024-11-27 | 85.79 | $87.08 | 15700 |
| 2024-11-26 | 85.65 | $88.35 | 33211 |
| 2024-11-25 | 85.37 | $84.59 | 7000 |
| 2024-11-22 | 85.45 | $84.05 | 4700 |
| 2024-11-21 | 85.59 | $84.31 | 4101 |
| 2024-11-20 | 85.73 | $82.86 | 17246 |
| 2024-11-19 | 86.03 | $85.08 | 7225 |
| 2024-11-18 | 86.13 | $83.44 | 10000 |
| 2024-11-15 | 86.41 | $84.67 | 5700 |
| 2024-11-14 | 86.60 | $85.35 | 34007 |
| 2024-11-13 | 86.73 | $87.27 | 24739 |
| 2024-11-12 | 86.67 | $91.10 | 8100 |
| 2024-11-11 | 86.21 | $93.60 | 23500 |
| 2024-11-08 | 85.43 | $89.49 | 19300 |
| 2024-11-07 | 85.00 | $87.18 | 19845 |
| 2024-11-06 | 84.77 | $88.70 | 27226 |
| 2024-11-05 | 84.36 | $85.70 | 12700 |
| 2024-11-04 | 84.22 | $84.30 | 6723 |
| 2024-11-01 | 84.21 | $85.93 | 6746 |
| 2024-10-31 | 84.03 | $84.23 | 5652 |
| 2024-10-30 | 84.01 | $84.90 | 4200 |
| 2024-10-29 | 83.91 | $86.06 | 6606 |
| 2024-10-28 | 83.69 | $84.17 | 5900 |
| 2024-10-25 | 83.63 | $83.35 | 2134 |
| 2024-10-24 | 83.66 | $83.67 | 3800 |
| 2024-10-23 | 83.66 | $84.84 | 6600 |
| 2024-10-22 | 83.54 | $86.50 | 14600 |
| 2024-10-21 | 83.23 | $85.31 | 13128 |
| 2024-10-18 | 83.01 | $87.39 | 12100 |
| 2024-10-17 | 82.55 | $88.21 | 17200 |
| 2024-10-16 | 81.95 | $86.81 | 9504 |
| 2024-10-15 | 81.44 | $84.23 | 6134 |
| 2024-10-14 | 81.15 | $84.59 | 19600 |
| 2024-10-11 | 80.78 | $84.06 | 14315 |
| 2024-10-10 | 80.44 | $82.02 | 5100 |
| 2024-10-09 | 80.27 | $83.41 | 9600 |
| 2024-10-08 | 79.94 | $82.70 | 12000 |
| 2024-10-07 | 79.65 | $82.39 | 13600 |
| 2024-10-04 | 79.37 | $80.35 | 9745 |
| 2024-10-03 | 79.26 | $80.50 | 9529 |
| 2024-10-02 | 79.13 | $81.01 | 4730 |
| 2024-10-01 | 78.93 | $80.70 | 6407 |
| 2024-09-30 | 78.75 | $80.90 | 10236 |
| 2024-09-27 | 78.52 | $81.40 | 6646 |
| 2024-09-26 | 78.22 | $80.12 | 10100 |
| 2024-09-25 | 78.02 | $79.68 | 6900 |
| 2024-09-24 | 77.84 | $78.98 | 8400 |
| 2024-09-23 | 77.72 | $79.96 | 16109 |
| 2024-09-20 | 77.49 | $77.55 | 31205 |
| 2024-09-19 | 77.48 | $81.23 | 24000 |
| 2024-09-18 | 77.09 | $79.61 | 7338 |
| 2024-09-17 | 76.82 | $80.19 | 7811 |
| 2024-09-16 | 76.47 | $79.83 | 5711 |
| 2024-09-13 | 76.11 | $77.99 | 7100 |
| 2024-09-12 | 75.91 | $77.46 | 2141 |
| 2024-09-11 | 75.75 | $76.48 | 5700 |
| 2024-09-10 | 75.68 | $77.10 | 3900 |
| 2024-09-09 | 75.53 | $76.23 | 6002 |
| 2024-09-06 | 75.45 | $76.88 | 5819 |
| 2024-09-05 | 75.30 | $75.81 | 2749 |
| 2024-09-04 | 75.25 | $76.99 | 3600 |
| 2024-09-03 | 75.06 | $76.91 | 6200 |
| 2024-08-30 | 74.87 | $77.83 | 6102 |
| 2024-08-29 | 74.56 | $77.08 | 7707 |
| 2024-08-28 | 74.29 | $76.28 | 5100 |
| 2024-08-27 | 74.08 | $75.35 | 7649 |
| 2024-08-26 | 73.95 | $77.32 | 14908 |
| 2024-08-23 | 73.59 | $78.53 | 10100 |
| 2024-08-22 | 73.07 | $75.03 | 4848 |
| 2024-08-21 | 72.87 | $74.99 | 5200 |
| 2024-08-20 | 72.65 | $74.47 | 4132 |
| 2024-08-19 | 72.45 | $74.47 | 5008 |
| 2024-08-16 | 72.24 | $73.14 | 18000 |
| 2024-08-15 | 72.15 | $74.76 | 9032 |
| 2024-08-14 | 71.87 | $72.49 | 3520 |
| 2024-08-13 | 71.81 | $72.99 | 4000 |
| 2024-08-12 | 71.68 | $71.95 | 5900 |
| 2024-08-09 | 71.65 | $72.85 | 8200 |
| 2024-08-08 | 71.53 | $72.65 | 12700 |
| 2024-08-07 | 71.41 | $69.85 | 3110 |
| 2024-08-06 | 71.57 | $69.59 | 6825 |
| 2024-08-05 | 71.78 | $69.26 | 9934 |
| 2024-08-02 | 72.05 | $70.56 | 4936 |
| 2024-08-01 | 72.21 | $74.55 | 7215 |
| 2024-07-31 | 71.96 | $75.05 | 10400 |
| 2024-07-30 | 71.63 | $71.98 | 5200 |
| 2024-07-29 | 71.60 | $72.21 | 4100 |
| 2024-07-26 | 71.53 | $73.74 | 5200 |
| 2024-07-25 | 71.30 | $72.79 | 6711 |
| 2024-07-24 | 71.14 | $72.32 | 4500 |
| 2024-07-23 | 71.02 | $73.84 | 4700 |
| 2024-07-22 | 70.72 | $72.69 | 7400 |
| 2024-07-19 | 70.51 | $72.32 | 7619 |
| 2024-07-18 | 70.32 | $72.90 | 14332 |
| 2024-07-17 | 70.05 | $72.27 | 19600 |
| 2024-07-16 | 69.82 | $71.75 | 15038 |
| 2024-07-15 | 69.62 | $70.83 | 13615 |
| 2024-07-12 | 69.49 | $71.23 | 21700 |
| 2024-07-11 | 69.31 | $71.55 | 19909 |
| 2024-07-10 | 69.07 | $69.84 | 16300 |
| 2024-07-09 | 68.99 | $69.71 | 15140 |
| 2024-07-08 | 68.91 | $69.95 | 13311 |
| 2024-07-05 | 68.80 | $69.23 | 5731 |
| 2024-07-03 | 68.76 | $69.32 | 3600 |
| 2024-07-02 | 68.70 | $69.40 | 11634 |
| 2024-07-01 | 68.62 | $68.61 | 5913 |
| 2024-06-28 | 68.63 | $67.78 | 20800 |
| 2024-06-27 | 68.72 | $69.61 | 14540 |
| 2024-06-26 | 68.62 | $67.82 | 6202 |
| 2024-06-25 | 68.71 | $67.79 | 3100 |
| 2024-06-24 | 68.80 | $68.02 | 22932 |
| 2024-06-21 | 68.88 | $68.20 | 14800 |
| 2024-06-20 | 68.96 | $69.03 | 4401 |
| 2024-06-18 | 68.95 | $67.65 | 5937 |
| 2024-06-17 | 69.08 | $69.75 | 5348 |
| 2024-06-14 | 69.01 | $69.49 | 3300 |
| 2024-06-13 | 68.96 | $69.00 | 6405 |
| 2024-06-12 | 68.96 | $70.09 | 13120 |
| 2024-06-11 | 68.84 | $70.25 | 2428 |
| 2024-06-10 | 68.69 | $70.00 | 2735 |
| 2024-06-07 | 68.56 | $68.52 | 2900 |
| 2024-06-06 | 68.56 | $69.10 | 1446 |
| 2024-06-05 | 68.50 | $70.00 | 2500 |
| 2024-06-04 | 68.35 | $70.24 | 3200 |
| 2024-06-03 | 68.15 | $68.50 | 4134 |
| 2024-05-31 | 68.11 | $70.89 | 4700 |
| 2024-05-30 | 67.82 | $68.61 | 3442 |
| 2024-05-29 | 67.73 | $68.10 | 2421 |
| 2024-05-28 | 67.70 | $68.88 | 5000 |
| 2024-05-24 | 67.57 | $67.30 | 6800 |
| 2024-05-23 | 67.60 | $66.71 | 4000 |
| 2024-05-22 | 67.69 | $68.56 | 4501 |
| 2024-05-21 | 67.60 | $69.25 | 4100 |
| 2024-05-20 | 67.43 | $68.94 | 3800 |
| 2024-05-17 | 67.27 | $69.81 | 3120 |
| 2024-05-16 | 67.00 | $68.69 | 3800 |
| 2024-05-15 | 66.82 | $69.65 | 3745 |
| 2024-05-14 | 66.53 | $68.04 | 3800 |
| 2024-05-13 | 66.37 | $66.75 | 4624 |
| 2024-05-10 | 66.33 | $66.99 | 2900 |
| 2024-05-09 | 66.26 | $67.44 | 6200 |
| 2024-05-08 | 66.13 | $66.85 | 4300 |
| 2024-05-07 | 66.06 | $66.83 | 7300 |
| 2024-05-06 | 65.97 | $66.62 | 4300 |
| 2024-05-03 | 65.91 | $66.69 | 2532 |
| 2024-05-02 | 65.82 | $66.83 | 2349 |
| 2024-05-01 | 65.72 | $64.72 | 2311 |
| 2024-04-30 | 65.82 | $64.61 | 6116 |
| 2024-04-29 | 65.95 | $65.05 | 2721 |
| 2024-04-26 | 66.05 | $64.62 | 3200 |
| 2024-04-25 | 66.20 | $64.36 | 4800 |
| 2024-04-24 | 66.39 | $64.55 | 2721 |
| 2024-04-23 | 66.58 | $64.88 | 1400 |
| 2024-04-22 | 66.76 | $64.87 | 3311 |
| 2024-04-19 | 66.96 | $64.94 | 3800 |
| 2024-04-18 | 67.17 | $64.95 | 6723 |
| 2024-04-17 | 67.41 | $64.75 | 2805 |
| 2024-04-16 | 67.69 | $65.15 | 5200 |
| 2024-04-15 | 67.95 | $65.31 | 4400 |
| 2024-04-12 | 68.23 | $66.29 | 2500 |
| 2024-04-11 | 68.44 | $67.05 | 4900 |
| 2024-04-10 | 68.58 | $67.53 | 14200 |
| 2024-04-09 | 68.69 | $67.40 | 7009 |
| 2024-04-08 | 68.83 | $67.90 | 2600 |
| 2024-04-05 | 68.93 | $67.92 | 1300 |
| 2024-04-04 | 69.03 | $68.57 | 3600 |
| 2024-04-03 | 69.08 | $68.08 | 3300 |
| 2024-04-02 | 69.19 | $68.10 | 5525 |
| 2024-04-01 | 69.30 | $69.46 | 1501 |
| 2024-03-28 | 69.29 | $70.80 | 3100 |
| 2024-03-27 | 69.13 | $70.41 | 5612 |
| 2024-03-26 | 68.99 | $69.11 | 1808 |
| 2024-03-25 | 68.98 | $68.35 | 3227 |
| 2024-03-22 | 69.05 | $69.22 | 2318 |
| 2024-03-21 | 69.03 | $70.17 | 3600 |
| 2024-03-20 | 68.91 | $69.03 | 3100 |
| 2024-03-19 | 68.90 | $68.52 | 2621 |
| 2024-03-18 | 68.94 | $67.82 | 2705 |
| 2024-03-15 | 69.05 | $68.36 | 15502 |
| 2024-03-14 | 69.13 | $68.21 | 5200 |
| 2024-03-13 | 69.22 | $69.78 | 3317 |
| 2024-03-12 | 69.16 | $69.03 | 1300 |
| 2024-03-11 | 69.18 | $68.70 | 2413 |
| 2024-03-08 | 69.23 | $69.09 | 2000 |
| 2024-03-07 | 69.24 | $69.07 | 1801 |
| 2024-03-06 | 69.26 | $68.77 | 1522 |
| 2024-03-05 | 69.31 | $68.25 | 7200 |
| 2024-03-04 | 69.43 | $71.34 | 2412 |
| 2024-03-01 | 69.23 | $69.81 | 2002 |
| 2024-02-29 | 69.16 | $70.25 | 2700 |
| 2024-02-28 | 69.05 | $69.79 | 2400 |
| 2024-02-27 | 68.97 | $69.06 | 1310 |
| 2024-02-26 | 68.96 | $69.00 | 3300 |
| 2024-02-23 | 68.96 | $69.21 | 1309 |
| 2024-02-22 | 68.93 | $69.00 | 4924 |
| 2024-02-21 | 68.92 | $68.00 | 5000 |
| 2024-02-20 | 69.02 | $68.74 | 2900 |
| 2024-02-16 | 69.05 | $68.02 | 4839 |
| 2024-02-15 | 69.16 | $70.07 | 16100 |
| 2024-02-14 | 69.06 | $67.97 | 12635 |
| 2024-02-13 | 69.18 | $66.79 | 9723 |
| 2024-02-12 | 69.43 | $67.61 | 6005 |
| 2024-02-09 | 69.62 | $66.75 | 4600 |
| 2024-02-08 | 69.92 | $65.92 | 2828 |
| 2024-02-07 | 70.34 | $65.30 | 10218 |
| 2024-02-06 | 70.88 | $65.64 | 3703 |
| 2024-02-05 | 71.43 | $66.80 | 5800 |
| 2024-02-02 | 71.91 | $68.24 | 3800 |
| 2024-02-01 | 72.30 | $71.00 | 11819 |
| 2024-01-31 | 72.44 | $71.35 | 3400 |
| 2024-01-30 | 72.55 | $73.77 | 1849 |
| 2024-01-29 | 72.42 | $73.34 | 2848 |
| 2024-01-26 | 72.33 | $72.73 | 4535 |
| 2024-01-25 | 72.29 | $71.44 | 7338 |
| 2024-01-24 | 72.37 | $70.99 | 6630 |
| 2024-01-23 | 72.52 | $71.10 | 3300 |
| 2024-01-22 | 72.67 | $70.73 | 2700 |
| 2024-01-19 | 72.87 | $71.77 | 2409 |
| 2024-01-18 | 72.99 | $70.51 | 2530 |
| 2024-01-17 | 73.25 | $71.93 | 3800 |
| 2024-01-16 | 73.39 | $71.02 | 6019 |
| 2024-01-12 | 73.64 | $71.50 | 3902 |
| 2024-01-11 | 73.86 | $71.05 | 4345 |
| 2024-01-10 | 74.16 | $72.80 | 3500 |
| 2024-01-09 | 74.30 | $72.16 | 1900 |
| 2024-01-08 | 74.53 | $73.84 | 3600 |
| 2024-01-05 | 74.60 | $74.80 | 5240 |
| 2024-01-04 | 74.58 | $75.41 | 5400 |
| 2024-01-03 | 74.50 | $75.48 | 6500 |
| 2024-01-02 | 74.39 | $76.96 | 3145 |
| 2023-12-29 | 74.12 | $78.01 | 1923 |
| 2023-12-28 | 73.71 | $78.01 | 3046 |
| 2023-12-27 | 73.26 | $78.64 | 2922 |
| 2023-12-26 | 72.69 | $79.00 | 3909 |
| 2023-12-22 | 72.03 | $77.30 | 3400 |
| 2023-12-21 | 71.47 | $77.31 | 3544 |
| 2023-12-20 | 70.86 | $75.61 | 8300 |
| 2023-12-19 | 70.36 | $74.40 | 4909 |
| 2023-12-18 | 69.93 | $72.15 | 3922 |
| 2023-12-15 | 69.70 | $72.44 | 14239 |
| 2023-12-14 | 69.41 | $73.14 | 6548 |
| 2023-12-13 | 69.02 | $74.99 | 22722 |
| 2023-12-12 | 68.39 | $71.63 | 3940 |
| 2023-12-11 | 68.05 | $71.09 | 6727 |
| 2023-12-08 | 67.73 | $70.99 | 4110 |
| 2023-12-07 | 67.39 | $69.30 | 3024 |
| 2023-12-06 | 67.19 | $69.18 | 9335 |
| 2023-12-05 | 66.98 | $67.75 | 3711 |
| 2023-12-04 | 66.90 | $68.87 | 3800 |
| 2023-12-01 | 66.69 | $67.92 | 12900 |
| 2023-11-30 | 66.56 | $67.44 | 5203 |
| 2023-11-29 | 66.47 | $67.80 | 4113 |
| 2023-11-28 | 66.33 | $67.01 | 6100 |
| 2023-11-27 | 66.25 | $67.63 | 3600 |
| 2023-11-24 | 66.11 | $67.37 | 2500 |
| 2023-11-22 | 65.98 | $66.68 | 4646 |
| 2023-11-21 | 65.90 | $66.31 | 1718 |
| 2023-11-20 | 65.86 | $66.40 | 3900 |
| 2023-11-17 | 65.80 | $66.91 | 9300 |
| 2023-11-16 | 65.68 | $66.45 | 4643 |
| 2023-11-15 | 65.60 | $66.31 | 7200 |
| 2023-11-14 | 65.53 | $66.00 | 11932 |
| 2023-11-13 | 65.48 | $65.15 | 2400 |
| 2023-11-10 | 65.51 | $65.50 | 4500 |
| 2023-11-09 | 65.52 | $65.03 | 3114 |
| 2023-11-08 | 65.57 | $65.49 | 3100 |
| 2023-11-07 | 65.58 | $65.11 | 2200 |
| 2023-11-06 | 65.62 | $65.11 | 3100 |
| 2023-11-03 | 65.68 | $65.90 | 12000 |
| 2023-11-02 | 65.66 | $64.53 | 5434 |
| 2023-11-01 | 65.77 | $64.75 | 14049 |
| 2023-10-31 | 65.88 | $65.46 | 4200 |
| 2023-10-30 | 65.93 | $64.98 | 6302 |
| 2023-10-27 | 66.03 | $65.00 | 13308 |
| 2023-10-26 | 66.13 | $63.47 | 3613 |
| 2023-10-25 | 66.41 | $63.42 | 3800 |
| 2023-10-24 | 66.73 | $62.83 | 9312 |
| 2023-10-23 | 67.14 | $63.23 | 4948 |
| 2023-10-20 | 67.55 | $63.00 | 6006 |
| 2023-10-19 | 68.03 | $63.99 | 22200 |
| 2023-10-18 | 68.46 | $64.59 | 5125 |
| 2023-10-17 | 68.86 | $65.27 | 11500 |
| 2023-10-16 | 69.24 | $64.56 | 18027 |
| 2023-10-13 | 69.73 | $66.42 | 11213 |
| 2023-10-12 | 70.08 | $66.20 | 9340 |
| 2023-10-11 | 70.49 | $68.47 | 10600 |
| 2023-10-10 | 70.70 | $69.01 | 8800 |
| 2023-10-09 | 70.88 | $69.25 | 3215 |
| 2023-10-06 | 71.05 | $69.47 | 5100 |
| 2023-10-05 | 71.22 | $70.33 | 5900 |
| 2023-10-04 | 71.31 | $69.14 | 7739 |
| 2023-10-03 | 71.54 | $68.77 | 6100 |
| 2023-10-02 | 71.83 | $69.78 | 6800 |
| 2023-09-29 | 72.05 | $70.66 | 3500 |
| 2023-09-28 | 72.20 | $71.80 | 9000 |
| 2023-09-27 | 72.24 | $72.01 | 7324 |
| 2023-09-26 | 72.26 | $71.53 | 6631 |
| 2023-09-25 | 72.34 | $72.40 | 1700 |
| 2023-09-22 | 72.33 | $71.23 | 6525 |
| 2023-09-21 | 72.45 | $71.59 | 6012 |
| 2023-09-20 | 72.54 | $71.09 | 4800 |
| 2023-09-19 | 72.69 | $71.30 | 7900 |
| 2023-09-18 | 72.84 | $72.65 | 4308 |
| 2023-09-15 | 72.86 | $74.17 | 19008 |
| 2023-09-14 | 72.72 | $73.08 | 7033 |
| 2023-09-13 | 72.68 | $71.33 | 8800 |
| 2023-09-12 | 72.82 | $71.23 | 3654 |
| 2023-09-11 | 72.99 | $70.92 | 2100 |
| 2023-09-08 | 73.21 | $70.86 | 3911 |
| 2023-09-07 | 73.46 | $71.42 | 6440 |
| 2023-09-06 | 73.67 | $70.37 | 3400 |
| 2023-09-05 | 74.02 | $71.55 | 6200 |
| 2023-09-01 | 74.28 | $73.33 | 6600 |
| 2023-08-31 | 74.38 | $72.71 | 3900 |
| 2023-08-30 | 74.55 | $72.41 | 10526 |
| 2023-08-29 | 74.78 | $74.15 | 5125 |
| 2023-08-28 | 74.84 | $73.68 | 7418 |
| 2023-08-25 | 74.96 | $71.79 | 16838 |
| 2023-08-24 | 75.30 | $71.24 | 6510 |
| 2023-08-23 | 75.73 | $72.70 | 6400 |
| 2023-08-22 | 76.04 | $72.31 | 2825 |
| 2023-08-21 | 76.44 | $72.30 | 3600 |
| 2023-08-18 | 76.87 | $72.54 | 7000 |
| 2023-08-17 | 77.33 | $73.69 | 5600 |
| 2023-08-16 | 77.71 | $74.51 | 8521 |
| 2023-08-15 | 78.05 | $74.85 | 7600 |
| 2023-08-14 | 78.39 | $75.12 | 5400 |
| 2023-08-11 | 78.73 | $78.00 | 4033 |
| 2023-08-10 | 78.81 | $77.88 | 7002 |
| 2023-08-09 | 78.91 | $78.11 | 7700 |
| 2023-08-08 | 78.99 | $78.17 | 11645 |
| 2023-08-07 | 79.08 | $78.63 | 14800 |
| 2023-08-04 | 79.12 | $78.09 | 4803 |
| 2023-08-03 | 79.23 | $79.16 | 7400 |
| 2023-08-02 | 79.24 | $80.76 | 4100 |
| 2023-08-01 | 79.08 | $79.98 | 4100 |
| 2023-07-31 | 78.98 | $80.10 | 4300 |
| 2023-07-28 | 78.87 | $79.42 | 7900 |
| 2023-07-27 | 78.81 | $77.86 | 30300 |
| 2023-07-26 | 78.91 | $79.02 | 8300 |
| 2023-07-25 | 78.89 | $79.36 | 7146 |
| 2023-07-24 | 78.85 | $79.49 | 17800 |
| 2023-07-21 | 78.78 | $79.04 | 5226 |
| 2023-07-20 | 78.75 | $79.76 | 6433 |
| 2023-07-19 | 78.64 | $79.31 | 6900 |
| 2023-07-18 | 78.57 | $79.58 | 7800 |
| 2023-07-17 | 78.47 | $79.14 | 6200 |
| 2023-07-14 | 78.40 | $77.55 | 6100 |
| 2023-07-13 | 78.49 | $78.50 | 5305 |
| 2023-07-12 | 78.49 | $78.96 | 16700 |
| 2023-07-11 | 78.44 | $79.48 | 16915 |
| 2023-07-10 | 78.33 | $80.68 | 10500 |
| 2023-07-07 | 78.08 | $78.90 | 13200 |
| 2023-07-06 | 77.99 | $78.25 | 14900 |
| 2023-07-05 | 77.96 | $78.08 | 48100 |
| 2023-07-03 | 77.95 | $77.52 | 4500 |
| 2023-06-30 | 78.00 | $78.54 | 8600 |
| 2023-06-29 | 77.94 | $79.01 | 5600 |
| 2023-06-28 | 77.83 | $78.41 | 6228 |
| 2023-06-27 | 77.77 | $77.20 | 13020 |
| 2023-06-26 | 77.82 | $77.75 | 17400 |
| 2023-06-23 | 77.83 | $76.29 | 304243 |
| 2023-06-22 | 78.00 | $80.93 | 14415 |
| 2023-06-21 | 77.69 | $81.75 | 14000 |
| 2023-06-20 | 77.26 | $80.40 | 10842 |
| 2023-06-16 | 76.93 | $79.64 | 13646 |
| 2023-06-15 | 76.64 | $80.35 | 9700 |
| 2023-06-14 | 76.25 | $78.64 | 8905 |
| 2023-06-13 | 76.00 | $80.64 | 5832 |
| 2023-06-12 | 75.51 | $80.99 | 10305 |
| 2023-06-09 | 74.94 | $81.30 | 6627 |
| 2023-06-08 | 74.27 | $82.19 | 13000 |
| 2023-06-07 | 73.43 | $80.83 | 8119 |
| 2023-06-06 | 72.65 | $77.69 | 8714 |
| 2023-06-05 | 72.12 | $75.49 | 7348 |
| 2023-06-02 | 71.77 | $76.79 | 6428 |
| 2023-06-01 | 71.24 | $74.05 | 5900 |
| 2023-05-31 | 70.94 | $71.28 | 4439 |
| 2023-05-30 | 70.91 | $70.10 | 2638 |
| 2023-05-26 | 70.99 | $70.82 | 7310 |
| 2023-05-25 | 71.01 | $69.10 | 3105 |
| 2023-05-24 | 71.21 | $69.40 | 5500 |
| 2023-05-23 | 71.40 | $68.35 | 2900 |
| 2023-05-22 | 71.72 | $69.22 | 7236 |
| 2023-05-19 | 71.99 | $69.66 | 5900 |
| 2023-05-18 | 72.23 | $69.46 | 23113 |
| 2023-05-17 | 72.52 | $72.42 | 4200 |
| 2023-05-16 | 72.53 | $71.28 | 2128 |
| 2023-05-15 | 72.67 | $71.13 | 2614 |
| 2023-05-12 | 72.83 | $71.11 | 5436 |
| 2023-05-11 | 73.01 | $70.95 | 3600 |
| 2023-05-10 | 73.23 | $71.22 | 2900 |
| 2023-05-09 | 73.44 | $72.01 | 4320 |
| 2023-05-08 | 73.59 | $73.06 | 3844 |
| 2023-05-05 | 73.64 | $73.88 | 5500 |
| 2023-05-04 | 73.62 | $72.51 | 4200 |
| 2023-05-03 | 73.73 | $75.30 | 11300 |
| 2023-05-02 | 73.57 | $74.40 | 3200 |
| 2023-05-01 | 73.48 | $72.55 | 3440 |
| 2023-04-28 | 73.58 | $74.65 | 4539 |
| 2023-04-27 | 73.47 | $73.36 | 2309 |
| 2023-04-26 | 73.48 | $71.28 | 11730 |
| 2023-04-25 | 73.71 | $70.75 | 9900 |
| 2023-04-24 | 74.02 | $73.43 | 4728 |
| 2023-04-21 | 74.09 | $74.08 | 2641 |
| 2023-04-20 | 74.09 | $73.91 | 3343 |
| 2023-04-19 | 74.10 | $72.74 | 4102 |
| 2023-04-18 | 74.25 | $73.21 | 5026 |
| 2023-04-17 | 74.36 | $74.64 | 5118 |
| 2023-04-14 | 74.33 | $74.57 | 5220 |
| 2023-04-13 | 74.30 | $74.13 | 3318 |
| 2023-04-12 | 74.32 | $73.00 | 9532 |
| 2023-04-11 | 74.46 | $74.35 | 4730 |
| 2023-04-10 | 74.47 | $73.22 | 10804 |
| 2023-04-06 | 74.60 | $75.48 | 3134 |
| 2023-04-05 | 74.51 | $74.50 | 3700 |
| 2023-04-04 | 74.51 | $74.44 | 4500 |
| 2023-04-03 | 74.52 | $75.18 | 13236 |
| 2023-03-31 | 74.45 | $75.60 | 12817 |
| 2023-03-30 | 74.33 | $74.98 | 8907 |
| 2023-03-29 | 74.26 | $73.28 | 6200 |
| 2023-03-28 | 74.36 | $73.49 | 4349 |
| 2023-03-27 | 74.45 | $73.58 | 2310 |
| 2023-03-24 | 74.55 | $72.52 | 5600 |
| 2023-03-23 | 74.76 | $71.83 | 5302 |
| 2023-03-22 | 75.07 | $73.06 | 6300 |
| 2023-03-21 | 75.28 | $72.45 | 4400 |
| 2023-03-20 | 75.58 | $72.53 | 8700 |
| 2023-03-17 | 75.90 | $74.43 | 6900 |
| 2023-03-16 | 76.05 | $74.81 | 9514 |
| 2023-03-15 | 76.18 | $73.76 | 3345 |
| 2023-03-14 | 76.44 | $75.29 | 13434 |
| 2023-03-13 | 76.56 | $75.10 | 7848 |
| 2023-03-10 | 76.71 | $78.05 | 7100 |
| 2023-03-09 | 76.57 | $77.69 | 7644 |
| 2023-03-08 | 76.46 | $76.90 | 4839 |
| 2023-03-07 | 76.41 | $76.77 | 5900 |
| 2023-03-06 | 76.37 | $76.16 | 8644 |
| 2023-03-03 | 76.39 | $78.59 | 4300 |
| 2023-03-02 | 76.16 | $78.70 | 2648 |
| 2023-03-01 | 75.89 | $76.51 | 5830 |
| 2023-02-28 | 75.83 | $76.37 | 3045 |
| 2023-02-27 | 75.77 | $76.96 | 6200 |
| 2023-02-24 | 75.65 | $77.02 | 2800 |
| 2023-02-23 | 75.50 | $76.47 | 5800 |
| 2023-02-22 | 75.40 | $76.45 | 8820 |
| 2023-02-21 | 75.29 | $76.84 | 12622 |
| 2023-02-17 | 75.13 | $79.84 | 18100 |
| 2023-02-16 | 74.63 | $78.59 | 9500 |
| 2023-02-15 | 74.22 | $75.32 | 3700 |
| 2023-02-14 | 74.10 | $76.70 | 10000 |
| 2023-02-13 | 73.83 | $77.35 | 9400 |
| 2023-02-10 | 73.46 | $77.89 | 12720 |
| 2023-02-09 | 72.99 | $77.40 | 4831 |
| 2023-02-08 | 72.52 | $75.92 | 6430 |
| 2023-02-07 | 72.17 | $76.35 | 6405 |
| 2023-02-06 | 71.73 | $75.39 | 7918 |
| 2023-02-03 | 71.34 | $74.65 | 5724 |
| 2023-02-02 | 70.99 | $73.98 | 13300 |
| 2023-02-01 | 70.68 | $71.84 | 5710 |
| 2023-01-31 | 70.56 | $73.88 | 9000 |
| 2023-01-30 | 70.21 | $71.80 | 3137 |
| 2023-01-27 | 70.04 | $71.06 | 3700 |
| 2023-01-26 | 69.93 | $71.76 | 4500 |
| 2023-01-25 | 69.74 | $71.40 | 5305 |
| 2023-01-24 | 69.56 | $70.90 | 5735 |
| 2023-01-23 | 69.42 | $71.55 | 6122 |
| 2023-01-20 | 69.20 | $71.85 | 6814 |
| 2023-01-19 | 68.92 | $69.48 | 2500 |
| 2023-01-18 | 68.86 | $70.24 | 1300 |
| 2023-01-17 | 68.72 | $69.70 | 7000 |
| 2023-01-13 | 68.61 | $70.65 | 4309 |
| 2023-01-12 | 68.40 | $71.49 | 2401 |
| 2023-01-11 | 68.07 | $70.99 | 9600 |
| 2023-01-10 | 67.76 | $69.67 | 1837 |
| 2023-01-09 | 67.56 | $68.80 | 6000 |
| 2023-01-06 | 67.43 | $69.25 | 1300 |
| 2023-01-05 | 67.24 | $69.00 | 3816 |
| 2023-01-04 | 67.06 | $67.53 | 3937 |
| 2023-01-03 | 67.01 | $67.11 | 1200 |
| 2022-12-30 | 67.00 | $67.21 | 2100 |
| 2022-12-29 | 66.97 | $68.29 | 3633 |
| 2022-12-28 | 66.84 | $67.01 | 3600 |
| 2022-12-27 | 66.82 | $67.23 | 4332 |
| 2022-12-23 | 66.77 | $66.56 | 1600 |
| 2022-12-22 | 66.80 | $66.74 | 2900 |
| 2022-12-21 | 66.80 | $67.55 | 4100 |
| 2022-12-20 | 66.72 | $67.22 | 1740 |
| 2022-12-19 | 66.67 | $67.06 | 2100 |
| 2022-12-16 | 66.63 | $66.54 | 3300 |
| 2022-12-15 | 66.64 | $67.63 | 2426 |
| 2022-12-14 | 66.54 | $67.76 | 1800 |
| 2022-12-13 | 66.41 | $66.41 | 11100 |
| 2022-12-12 | 66.41 | $65.91 | 4000 |
| 2022-12-09 | 66.46 | $66.74 | 3700 |
| 2022-12-08 | 66.43 | $67.60 | 3804 |
| 2022-12-07 | 66.31 | $68.00 | 4600 |
| 2022-12-06 | 66.13 | $69.34 | 2400 |
| 2022-12-05 | 65.79 | $68.99 | 5434 |
| 2022-12-02 | 65.46 | $67.96 | 4430 |
| 2022-12-01 | 65.19 | $66.64 | 3100 |
| 2022-11-30 | 65.04 | $67.90 | 14704 |
| 2022-11-29 | 64.74 | $65.41 | 7325 |
| 2022-11-28 | 64.67 | $63.99 | 7500 |
| 2022-11-25 | 64.74 | $64.94 | 1205 |
| 2022-11-23 | 64.72 | $63.89 | 11141 |
| 2022-11-22 | 64.80 | $63.72 | 4900 |
| 2022-11-21 | 64.92 | $63.40 | 7627 |
| 2022-11-18 | 65.08 | $63.60 | 7145 |
| 2022-11-17 | 65.23 | $63.45 | 9500 |
| 2022-11-16 | 65.42 | $63.31 | 3700 |
| 2022-11-15 | 65.64 | $63.14 | 7400 |
| 2022-11-14 | 65.91 | $63.52 | 4202 |
| 2022-11-11 | 66.16 | $65.07 | 25200 |
| 2022-11-10 | 66.27 | $67.86 | 3700 |
| 2022-11-09 | 66.11 | $67.52 | 2431 |
| 2022-11-08 | 65.96 | $67.32 | 1100 |
| 2022-11-07 | 65.81 | $68.25 | 6601 |
| 2022-11-04 | 65.56 | $68.80 | 4700 |
| 2022-11-03 | 65.22 | $69.01 | 2600 |
| 2022-11-02 | 64.82 | $69.00 | 12200 |
| 2022-11-01 | 64.38 | $67.22 | 2321 |
| 2022-10-31 | 64.08 | $65.25 | 3121 |
| 2022-10-28 | 63.95 | $64.25 | 2144 |
| 2022-10-27 | 63.92 | $63.58 | 2226 |
| 2022-10-26 | 63.96 | $64.59 | 1800 |
| 2022-10-25 | 63.89 | $64.48 | 1600 |
| 2022-10-24 | 63.83 | $64.58 | 1018 |
| 2022-10-21 | 63.75 | $63.90 | 9800 |
| 2022-10-20 | 63.74 | $63.51 | 3045 |
| 2022-10-19 | 63.76 | $62.81 | 1700 |
| 2022-10-18 | 63.86 | $64.09 | 5700 |
| 2022-10-17 | 63.84 | $63.62 | 2900 |
| 2022-10-14 | 63.86 | $62.50 | 1100 |
| 2022-10-13 | 64.00 | $63.38 | 2800 |
| 2022-10-12 | 64.07 | $62.51 | 5008 |
| 2022-10-11 | 64.23 | $64.26 | 5411 |
| 2022-10-10 | 64.23 | $65.10 | 2700 |
| 2022-10-07 | 64.13 | $64.73 | 1800 |
| 2022-10-06 | 64.07 | $65.27 | 1900 |
| 2022-10-05 | 63.95 | $64.31 | 1500 |
| 2022-10-04 | 63.91 | $63.48 | 9200 |
| 2022-10-03 | 63.95 | $63.27 | 2400 |
| 2022-09-30 | 64.02 | $63.67 | 2727 |
| 2022-09-29 | 64.06 | $63.54 | 4300 |
| 2022-09-28 | 64.12 | $63.42 | 13700 |
| 2022-09-27 | 64.19 | $62.77 | 11232 |
| 2022-09-26 | 64.34 | $62.54 | 9400 |
| 2022-09-23 | 64.53 | $63.84 | 2515 |
| 2022-09-22 | 64.60 | $64.22 | 2711 |
| 2022-09-21 | 64.64 | $65.28 | 8425 |
| 2022-09-20 | 64.57 | $65.00 | 6247 |
| 2022-09-19 | 64.53 | $66.21 | 4200 |
| 2022-09-16 | 64.35 | $66.10 | 14728 |
| 2022-09-15 | 64.17 | $67.60 | 7800 |
| 2022-09-14 | 63.81 | $68.09 | 18100 |
| 2022-09-13 | 63.36 | $65.09 | 7500 |
| 2022-09-12 | 63.17 | $64.80 | 5028 |
| 2022-09-09 | 63.00 | $64.23 | 7804 |
| 2022-09-08 | 62.87 | $64.14 | 3000 |
| 2022-09-07 | 62.74 | $63.63 | 7000 |
| 2022-09-06 | 62.65 | $63.90 | 4300 |
| 2022-09-02 | 62.51 | $64.20 | 8840 |
| 2022-09-01 | 62.34 | $64.89 | 2300 |
| 2022-08-31 | 62.07 | $65.00 | 5700 |
| 2022-08-30 | 61.76 | $65.36 | 5600 |
| 2022-08-29 | 61.38 | $65.43 | 9700 |
| 2022-08-26 | 60.95 | $63.44 | 11247 |
| 2022-08-25 | 60.69 | $63.50 | 9337 |
| 2022-08-24 | 60.40 | $62.39 | 3400 |
| 2022-08-23 | 60.19 | $63.50 | 8200 |
| 2022-08-22 | 59.84 | $63.68 | 13048 |
| 2022-08-19 | 59.43 | $65.78 | 14534 |
| 2022-08-18 | 58.77 | $63.71 | 1461 |
| 2022-08-17 | 58.25 | $63.50 | 8200 |
| 2022-08-16 | 57.69 | $64.30 | 8700 |
| 2022-08-15 | 57.00 | $63.70 | 29700 |
| 2022-08-12 | 56.29 | $59.90 | 13710 |
| 2022-08-11 | 55.91 | $57.64 | 17423 |
| 2022-08-10 | 55.73 | $58.04 | 10533 |
| 2022-08-09 | 55.49 | $57.24 | 15423 |
| 2022-08-08 | 55.30 | $56.79 | 18621 |
| 2022-08-05 | 55.15 | $56.01 | 8407 |
| 2022-08-04 | 55.05 | $55.00 | 4400 |
| 2022-08-03 | 55.06 | $54.33 | 4649 |
| 2022-08-02 | 55.14 | $55.05 | 3700 |
| 2022-08-01 | 55.15 | $55.47 | 2500 |
| 2022-07-29 | 55.11 | $54.99 | 4532 |
| 2022-07-28 | 55.13 | $54.75 | 1300 |
| 2022-07-27 | 55.16 | $55.29 | 2506 |
| 2022-07-26 | 55.15 | $54.00 | 7315 |
| 2022-07-25 | 55.27 | $54.90 | 2317 |
| 2022-07-22 | 55.31 | $55.93 | 515 |
| 2022-07-21 | 55.25 | $55.37 | 1700 |
| 2022-07-20 | 55.23 | $57.01 | 1300 |
| 2022-07-19 | 55.05 | $56.60 | 9700 |
| 2022-07-18 | 54.88 | $54.80 | 8011 |
| 2022-07-15 | 54.89 | $55.20 | 16927 |
| 2022-07-14 | 54.86 | $54.82 | 13724 |
| 2022-07-13 | 54.86 | $54.56 | 10526 |
| 2022-07-12 | 54.90 | $54.70 | 10200 |
| 2022-07-11 | 54.92 | $54.82 | 8629 |
| 2022-07-08 | 54.93 | $54.32 | 10822 |
| 2022-07-07 | 54.99 | $55.35 | 6000 |
| 2022-07-06 | 54.95 | $55.56 | 5542 |
| 2022-07-05 | 54.89 | $56.66 | 16800 |
| 2022-07-01 | 54.70 | $58.45 | 3100 |
| 2022-06-30 | 54.31 | $58.57 | 9800 |
| 2022-06-29 | 53.86 | $58.49 | 13400 |
| 2022-06-28 | 53.37 | $58.98 | 7132 |
| 2022-06-27 | 52.78 | $58.35 | 13914 |
| 2022-06-24 | 52.20 | $57.85 | 341200 |
| 2022-06-23 | 51.60 | $55.94 | 22628 |
| 2022-06-22 | 51.14 | $53.31 | 23941 |
| 2022-06-21 | 50.92 | $51.60 | 28100 |
| 2022-06-17 | 50.84 | $51.50 | 21730 |
| 2022-06-16 | 50.78 | $51.51 | 24616 |
| 2022-06-15 | 50.70 | $52.53 | 15348 |
| 2022-06-14 | 50.51 | $51.16 | 13829 |
| 2022-06-13 | 50.44 | $51.44 | 15923 |
| 2022-06-10 | 50.33 | $52.07 | 15634 |
| 2022-06-09 | 50.15 | $51.61 | 18218 |
| 2022-06-08 | 49.99 | $51.53 | 10802 |
| 2022-06-07 | 49.83 | $53.27 | 21532 |
| 2022-06-06 | 49.47 | $51.00 | 19300 |
| 2022-06-03 | 49.31 | $50.90 | 8500 |
| 2022-06-02 | 49.14 | $50.99 | 8005 |
| 2022-06-01 | 48.95 | $49.86 | 20400 |
| 2022-05-31 | 48.85 | $51.05 | 7344 |
| 2022-05-27 | 48.62 | $50.55 | 7400 |
| 2022-05-26 | 48.42 | $50.31 | 17824 |
| 2022-05-25 | 48.22 | $47.51 | 8900 |
| 2022-05-24 | 48.29 | $46.40 | 6100 |
| 2022-05-23 | 48.49 | $46.92 | 10403 |
| 2022-05-20 | 48.66 | $47.23 | 23600 |
| 2022-05-19 | 48.81 | $48.01 | 12400 |
| 2022-05-18 | 48.89 | $48.01 | 7700 |
| 2022-05-17 | 48.99 | $48.37 | 12800 |
| 2022-05-16 | 49.05 | $48.28 | 9600 |
| 2022-05-13 | 49.13 | $48.93 | 12711 |
| 2022-05-12 | 49.15 | $47.56 | 10239 |
| 2022-05-11 | 49.32 | $48.51 | 11600 |
| 2022-05-10 | 49.40 | $49.49 | 11600 |
| 2022-05-09 | 49.40 | $48.52 | 11700 |
| 2022-05-06 | 49.49 | $48.38 | 13200 |
| 2022-05-05 | 49.60 | $48.15 | 8200 |
| 2022-05-04 | 49.76 | $49.72 | 12400 |
| 2022-05-03 | 49.76 | $47.87 | 18300 |
| 2022-05-02 | 49.96 | $46.75 | 17300 |
| 2022-04-29 | 50.30 | $47.37 | 11223 |
| 2022-04-28 | 50.61 | $48.86 | 21200 |
| 2022-04-27 | 50.79 | $47.95 | 16400 |
| 2022-04-26 | 51.09 | $47.91 | 38000 |
| 2022-04-25 | 51.42 | $47.61 | 19200 |
| 2022-04-22 | 51.83 | $48.55 | 12712 |
| 2022-04-21 | 52.17 | $49.10 | 26109 |
| 2022-04-20 | 52.49 | $50.31 | 10900 |
| 2022-04-19 | 52.72 | $50.65 | 18119 |
| 2022-04-18 | 52.94 | $50.01 | 27200 |
| 2022-04-14 | 53.25 | $51.36 | 6935 |
| 2022-04-13 | 53.45 | $51.61 | 11236 |
| 2022-04-12 | 53.64 | $51.21 | 13400 |
| 2022-04-11 | 53.90 | $51.65 | 9800 |
| 2022-04-08 | 54.14 | $51.13 | 13500 |
| 2022-04-07 | 54.45 | $51.41 | 13308 |
| 2022-04-06 | 54.77 | $51.40 | 19815 |
| 2022-04-05 | 55.13 | $52.18 | 10232 |
| 2022-04-04 | 55.44 | $53.35 | 7321 |
| 2022-04-01 | 55.66 | $54.20 | 5107 |
| 2022-03-31 | 55.81 | $54.17 | 10505 |
| 2022-03-30 | 55.99 | $54.19 | 10842 |
| 2022-03-29 | 56.17 | $55.11 | 10500 |
| 2022-03-28 | 56.29 | $54.40 | 4900 |
| 2022-03-25 | 56.48 | $54.98 | 6924 |
| 2022-03-24 | 56.64 | $55.93 | 8005 |
| 2022-03-23 | 56.72 | $56.15 | 4600 |
| 2022-03-22 | 56.78 | $56.70 | 16300 |
| 2022-03-21 | 56.79 | $57.87 | 8023 |
| 2022-03-18 | 56.67 | $57.06 | 21616 |
| 2022-03-17 | 56.63 | $56.70 | 7847 |
| 2022-03-16 | 56.62 | $56.50 | 4000 |
| 2022-03-15 | 56.64 | $57.14 | 8633 |
| 2022-03-14 | 56.58 | $56.92 | 28100 |
| 2022-03-11 | 56.55 | $56.20 | 13400 |
| 2022-03-10 | 56.59 | $56.63 | 11500 |
| 2022-03-09 | 56.58 | $56.60 | 8800 |
| 2022-03-08 | 56.58 | $55.60 | 22300 |
| 2022-03-07 | 56.68 | $54.67 | 8730 |
| 2022-03-04 | 56.89 | $56.30 | 3902 |
| 2022-03-03 | 56.96 | $57.36 | 7800 |
| 2022-03-02 | 56.91 | $59.00 | 14200 |
| 2022-03-01 | 56.69 | $58.11 | 16521 |
| 2022-02-28 | 56.54 | $58.15 | 3501 |
| 2022-02-25 | 56.38 | $58.85 | 2900 |
| 2022-02-24 | 56.12 | $56.54 | 16700 |
| 2022-02-23 | 56.07 | $55.75 | 3300 |
| 2022-02-22 | 56.10 | $55.44 | 7103 |
| 2022-02-18 | 56.17 | $55.38 | 2700 |
| 2022-02-17 | 56.26 | $56.04 | 9430 |
| 2022-02-16 | 56.28 | $58.55 | 9209 |
| 2022-02-15 | 56.04 | $58.83 | 25942 |
| 2022-02-14 | 55.75 | $55.15 | 7904 |
| 2022-02-11 | 55.81 | $55.50 | 5400 |
| 2022-02-10 | 55.84 | $55.85 | 11900 |
| 2022-02-09 | 55.84 | $57.90 | 20234 |
| 2022-02-08 | 55.63 | $58.55 | 10016 |
| 2022-02-07 | 55.32 | $58.35 | 21032 |
| 2022-02-04 | 55.00 | $57.15 | 29825 |
| 2022-02-03 | 54.77 | $52.79 | 3848 |
| 2022-02-02 | 54.98 | $52.78 | 9403 |
| 2022-02-01 | 55.21 | $53.76 | 3546 |
| 2022-01-31 | 55.37 | $53.88 | 4223 |
| 2022-01-28 | 55.52 | $53.24 | 5026 |
| 2022-01-27 | 55.76 | $52.77 | 3500 |
| 2022-01-26 | 56.08 | $53.23 | 4700 |
| 2022-01-25 | 56.38 | $53.44 | 2936 |
| 2022-01-24 | 56.69 | $55.11 | 3900 |
| 2022-01-21 | 56.85 | $53.03 | 8918 |
| 2022-01-20 | 57.26 | $54.25 | 9241 |
| 2022-01-19 | 57.57 | $55.16 | 2504 |
| 2022-01-18 | 57.83 | $55.24 | 7043 |
| 2022-01-14 | 58.10 | $55.88 | 4500 |
| 2022-01-13 | 58.33 | $56.50 | 4535 |
| 2022-01-12 | 58.53 | $57.80 | 13125 |
| 2022-01-11 | 58.60 | $58.15 | 3827 |
| 2022-01-10 | 58.65 | $58.60 | 4420 |
| 2022-01-07 | 58.66 | $58.40 | 1534 |
| 2022-01-06 | 58.68 | $56.83 | 10800 |
| 2022-01-05 | 58.88 | $57.15 | 2904 |
| 2022-01-04 | 59.06 | $58.00 | 2103 |
| 2022-01-03 | 59.17 | $58.90 | 3607 |
| 2021-12-31 | 59.20 | $58.39 | 4208 |
| 2021-12-30 | 59.29 | $58.74 | 3519 |
| 2021-12-29 | 59.34 | $59.70 | 2800 |
| 2021-12-28 | 59.31 | $58.28 | 4248 |
| 2021-12-27 | 59.41 | $59.64 | 4608 |
| 2021-12-23 | 59.39 | $60.05 | 5900 |
| 2021-12-22 | 59.32 | $57.25 | 4000 |
| 2021-12-21 | 59.54 | $58.61 | 9434 |
| 2021-12-20 | 59.64 | $55.88 | 19902 |
| 2021-12-17 | 60.03 | $58.14 | 14307 |
| 2021-12-16 | 60.23 | $57.12 | 5704 |
| 2021-12-15 | 60.56 | $56.10 | 12723 |
| 2021-12-14 | 61.03 | $58.21 | 10736 |
| 2021-12-13 | 61.33 | $60.42 | 2900 |
| 2021-12-10 | 61.42 | $60.49 | 1700 |
| 2021-12-09 | 61.52 | $60.08 | 2800 |
| 2021-12-08 | 61.67 | $60.25 | 2027 |
| 2021-12-07 | 61.82 | $60.36 | 2000 |
| 2021-12-06 | 61.97 | $60.95 | 3002 |
| 2021-12-03 | 62.08 | $60.70 | 1329 |
| 2021-12-02 | 62.23 | $61.97 | 1400 |
| 2021-12-01 | 62.25 | $61.15 | 2800 |
| 2021-11-30 | 62.37 | $61.54 | 2131 |
| 2021-11-29 | 62.46 | $62.56 | 2300 |
| 2021-11-26 | 62.45 | $61.90 | 2800 |
| 2021-11-24 | 62.50 | $62.83 | 2001 |
| 2021-11-23 | 62.47 | $61.68 | 3349 |
| 2021-11-22 | 62.55 | $61.55 | 2004 |
| 2021-11-19 | 62.66 | $62.71 | 2210 |
| 2021-11-18 | 62.65 | $63.60 | 5900 |
| 2021-11-17 | 62.55 | $63.22 | 4105 |
| 2021-11-16 | 62.48 | $63.26 | 5004 |
| 2021-11-15 | 62.40 | $62.25 | 6026 |
| 2021-11-12 | 62.41 | $62.00 | 5000 |
| 2021-11-11 | 62.46 | $62.48 | 3641 |
| 2021-11-10 | 62.46 | $62.65 | 4300 |
| 2021-11-09 | 62.44 | $62.25 | 2700 |
| 2021-11-08 | 62.45 | $64.17 | 2625 |
| 2021-11-05 | 62.27 | $64.40 | 6400 |
| 2021-11-04 | 62.05 | $61.78 | 3221 |
| 2021-11-03 | 62.08 | $61.65 | 3600 |
| 2021-11-02 | 62.12 | $61.35 | 3326 |
| 2021-11-01 | 62.21 | $61.64 | 1700 |
| 2021-10-29 | 62.27 | $62.50 | 7324 |
| 2021-10-28 | 62.24 | $62.52 | 3100 |
| 2021-10-27 | 62.21 | $62.50 | 4312 |
| 2021-10-26 | 62.18 | $61.77 | 3047 |
| 2021-10-25 | 62.22 | $62.50 | 2000 |
| 2021-10-22 | 62.19 | $61.60 | 3400 |
| 2021-10-21 | 62.26 | $61.10 | 3626 |
| 2021-10-20 | 62.38 | $61.90 | 9645 |
| 2021-10-19 | 62.43 | $62.20 | 2024 |
| 2021-10-18 | 62.45 | $62.18 | 2230 |
| 2021-10-15 | 62.48 | $62.11 | 6300 |
| 2021-10-14 | 62.52 | $62.97 | 9900 |
| 2021-10-13 | 62.47 | $63.13 | 6708 |
| 2021-10-12 | 62.41 | $61.80 | 3100 |
| 2021-10-11 | 62.47 | $62.55 | 3807 |
| 2021-10-08 | 62.46 | $62.11 | 2825 |
| 2021-10-07 | 62.50 | $62.39 | 7011 |
| 2021-10-06 | 62.51 | $61.26 | 3400 |
| 2021-10-05 | 62.64 | $61.60 | 2426 |
| 2021-10-04 | 62.75 | $61.50 | 4200 |
| 2021-10-01 | 62.88 | $61.00 | 4725 |
| 2021-09-30 | 63.08 | $61.17 | 3500 |
| 2021-09-29 | 63.28 | $61.07 | 6700 |
| 2021-09-28 | 63.51 | $61.84 | 8400 |
| 2021-09-27 | 63.69 | $63.10 | 2500 |
| 2021-09-24 | 63.75 | $63.55 | 4400 |
| 2021-09-23 | 63.77 | $63.80 | 3100 |
| 2021-09-22 | 63.77 | $62.97 | 8826 |
| 2021-09-21 | 63.85 | $61.07 | 6800 |
| 2021-09-20 | 64.15 | $60.83 | 6000 |
| 2021-09-17 | 64.50 | $61.00 | 28913 |
| 2021-09-16 | 64.86 | $63.45 | 2300 |
| 2021-09-15 | 65.01 | $63.45 | 2400 |
| 2021-09-14 | 65.18 | $62.51 | 12300 |
| 2021-09-13 | 65.46 | $63.68 | 2600 |
| 2021-09-10 | 65.64 | $62.83 | 3213 |
| 2021-09-09 | 65.94 | $62.65 | 6849 |
| 2021-09-08 | 66.29 | $63.80 | 8600 |
| 2021-09-07 | 66.55 | $64.45 | 9722 |
| 2021-09-03 | 66.77 | $65.60 | 4500 |
| 2021-09-02 | 66.89 | $65.97 | 4406 |
| 2021-09-01 | 66.99 | $66.60 | 2543 |
| 2021-08-31 | 67.03 | $66.03 | 1700 |
| 2021-08-30 | 67.13 | $67.00 | 4747 |
| 2021-08-27 | 67.15 | $67.00 | 7150 |
| 2021-08-26 | 67.16 | $65.36 | 12000 |
| 2021-08-25 | 67.35 | $66.80 | 4031 |
| 2021-08-24 | 67.41 | $67.16 | 7500 |
| 2021-08-23 | 67.44 | $67.08 | 9700 |
| 2021-08-20 | 67.48 | $67.67 | 17849 |
| 2021-08-19 | 67.46 | $69.78 | 4700 |
| 2021-08-18 | 67.21 | $69.51 | 8500 |
| 2021-08-17 | 66.97 | $69.09 | 20800 |
| 2021-08-16 | 66.75 | $66.47 | 2300 |
| 2021-08-13 | 66.78 | $67.72 | 3000 |
| 2021-08-12 | 66.68 | $68.20 | 6700 |
| 2021-08-11 | 66.52 | $69.80 | 14125 |
| 2021-08-10 | 66.17 | $68.50 | 10900 |
| 2021-08-09 | 65.93 | $65.69 | 5919 |
| 2021-08-06 | 65.95 | $65.70 | 10707 |
| 2021-08-05 | 65.98 | $64.07 | 7400 |
| 2021-08-04 | 66.18 | $63.68 | 4244 |
| 2021-08-03 | 66.44 | $63.98 | 2501 |
| 2021-08-02 | 66.70 | $64.00 | 3445 |
| 2021-07-30 | 66.99 | $64.25 | 2300 |
| 2021-07-29 | 67.28 | $65.20 | 1528 |
| 2021-07-28 | 67.49 | $65.37 | 1300 |
| 2021-07-27 | 67.72 | $65.72 | 2200 |
| 2021-07-26 | 67.93 | $66.37 | 1823 |
| 2021-07-23 | 68.09 | $66.80 | 1500 |
| 2021-07-22 | 68.23 | $67.47 | 5800 |
| 2021-07-21 | 68.31 | $66.55 | 4700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
100.37
2026-07-17
Close Price
$96.05
Vol: 58500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.87
Average
77.43
Maximum
112.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.37 | $96.05 | 58500 |
| 2026-07-16 | 100.85 | $100.26 | 27127 |
| 2026-07-15 | 100.93 | $100.34 | 21900 |
| 2026-07-14 | 101.01 | $100.35 | 19246 |
| 2026-07-13 | 101.10 | $100.55 | 24328 |
| 2026-07-10 | 101.17 | $100.52 | 23741 |
| 2026-07-09 | 101.25 | $100.80 | 33736 |
| 2026-07-08 | 101.31 | $100.81 | 30718 |
| 2026-07-07 | 101.37 | $101.02 | 26424 |
| 2026-07-06 | 101.42 | $101.09 | 42700 |
| 2026-07-02 | 101.46 | $101.55 | 26200 |
| 2026-07-01 | 101.45 | $101.40 | 23100 |
| 2026-06-30 | 101.46 | $101.60 | 29941 |
| 2026-06-29 | 101.45 | $100.91 | 28711 |
| 2026-06-26 | 101.50 | $102.08 | 111300 |
| 2026-06-25 | 101.43 | $101.62 | 18200 |
| 2026-06-24 | 101.41 | $100.79 | 23015 |
| 2026-06-23 | 101.47 | $100.98 | 23500 |
| 2026-06-22 | 101.51 | $100.82 | 16913 |
| 2026-06-18 | 101.56 | $101.66 | 26327 |
| 2026-06-17 | 101.54 | $101.57 | 19500 |
| 2026-06-16 | 101.52 | $101.76 | 19907 |
| 2026-06-15 | 101.47 | $101.95 | 21100 |
| 2026-06-12 | 101.40 | $101.94 | 28400 |
| 2026-06-11 | 101.33 | $101.58 | 15507 |
| 2026-06-10 | 101.30 | $101.40 | 26410 |
| 2026-06-09 | 101.27 | $101.47 | 25818 |
| 2026-06-08 | 101.24 | $102.29 | 40037 |
| 2026-06-05 | 101.13 | $101.84 | 27200 |
| 2026-06-04 | 101.06 | $101.32 | 20600 |
| 2026-06-03 | 101.04 | $101.16 | 15229 |
| 2026-06-02 | 101.03 | $100.99 | 23000 |
| 2026-06-01 | 101.04 | $100.81 | 13100 |
| 2026-05-29 | 101.06 | $100.90 | 10600 |
| 2026-05-28 | 101.06 | $101.20 | 10900 |
| 2026-05-27 | 101.04 | $100.98 | 15400 |
| 2026-05-26 | 101.03 | $101.20 | 9200 |
| 2026-05-22 | 101.01 | $101.07 | 11100 |
| 2026-05-21 | 100.99 | $101.11 | 9243 |
| 2026-05-20 | 100.97 | $101.12 | 15128 |
| 2026-05-19 | 100.96 | $100.89 | 17900 |
| 2026-05-18 | 100.96 | $100.43 | 34114 |
| 2026-05-15 | 101.01 | $101.21 | 15600 |
| 2026-05-14 | 100.99 | $100.98 | 11300 |
| 2026-05-13 | 101.00 | $101.22 | 41200 |
| 2026-05-12 | 100.97 | $101.06 | 13800 |
| 2026-05-11 | 100.97 | $101.40 | 18546 |
| 2026-05-08 | 100.93 | $101.40 | 14112 |
| 2026-05-07 | 100.90 | $101.48 | 18329 |
| 2026-05-06 | 100.85 | $101.24 | 17100 |
| 2026-05-05 | 100.83 | $100.88 | 33800 |
| 2026-05-04 | 100.84 | $100.26 | 56900 |
| 2026-05-01 | 100.92 | $100.26 | 35822 |
| 2026-04-30 | 100.99 | $100.38 | 15646 |
| 2026-04-29 | 101.06 | $100.37 | 22625 |
| 2026-04-28 | 101.13 | $100.42 | 66600 |
| 2026-04-27 | 101.19 | $101.12 | 12300 |
| 2026-04-24 | 101.19 | $101.14 | 31218 |
| 2026-04-23 | 101.18 | $101.15 | 10803 |
| 2026-04-22 | 101.17 | $101.14 | 22200 |
| 2026-04-21 | 101.16 | $101.32 | 13200 |
| 2026-04-20 | 101.12 | $101.10 | 20531 |
| 2026-04-17 | 101.11 | $101.79 | 17200 |
| 2026-04-16 | 101.02 | $101.05 | 14440 |
| 2026-04-15 | 101.00 | $101.00 | 9322 |
| 2026-04-14 | 100.98 | $101.47 | 13834 |
| 2026-04-13 | 100.91 | $101.01 | 18600 |
| 2026-04-10 | 100.89 | $101.69 | 15739 |
| 2026-04-09 | 100.79 | $101.82 | 26223 |
| 2026-04-08 | 100.67 | $100.86 | 25700 |
| 2026-04-07 | 100.65 | $100.82 | 20963 |
| 2026-04-06 | 100.63 | $100.81 | 18449 |
| 2026-04-02 | 100.60 | $100.68 | 16014 |
| 2026-04-01 | 100.59 | $100.66 | 20600 |
| 2026-03-31 | 100.58 | $100.73 | 22400 |
| 2026-03-30 | 100.56 | $100.85 | 35516 |
| 2026-03-27 | 100.54 | $100.68 | 11207 |
| 2026-03-26 | 100.52 | $100.49 | 13007 |
| 2026-03-25 | 100.53 | $100.65 | 15500 |
| 2026-03-24 | 100.52 | $100.55 | 17909 |
| 2026-03-23 | 100.52 | $100.36 | 25800 |
| 2026-03-20 | 100.54 | $100.48 | 40918 |
| 2026-03-19 | 100.55 | $100.45 | 21748 |
| 2026-03-18 | 100.57 | $100.53 | 24400 |
| 2026-03-17 | 100.58 | $100.62 | 19409 |
| 2026-03-16 | 100.58 | $100.87 | 17200 |
| 2026-03-13 | 100.56 | $100.36 | 27700 |
| 2026-03-12 | 100.59 | $100.26 | 26300 |
| 2026-03-11 | 100.63 | $100.39 | 33300 |
| 2026-03-10 | 100.66 | $100.71 | 30729 |
| 2026-03-09 | 100.66 | $100.57 | 41301 |
| 2026-03-06 | 100.68 | $100.37 | 41619 |
| 2026-03-05 | 100.72 | $100.45 | 63900 |
| 2026-03-04 | 100.76 | $100.60 | 30400 |
| 2026-03-03 | 100.79 | $100.94 | 24524 |
| 2026-03-02 | 100.79 | $100.58 | 27800 |
| 2026-02-27 | 100.82 | $100.58 | 32900 |
| 2026-02-26 | 100.86 | $100.77 | 32947 |
| 2026-02-25 | 100.88 | $100.77 | 14346 |
| 2026-02-24 | 100.90 | $100.58 | 23700 |
| 2026-02-23 | 100.95 | $100.58 | 28643 |
| 2026-02-20 | 100.99 | $101.20 | 58800 |
| 2026-02-19 | 100.97 | $101.05 | 64300 |
| 2026-02-18 | 100.97 | $100.52 | 112322 |
| 2026-02-17 | 100.98 | $100.76 | 65728 |
| 2026-02-13 | 100.93 | $100.75 | 57800 |
| 2026-02-12 | 100.86 | $100.75 | 61516 |
| 2026-02-11 | 100.75 | $100.89 | 102700 |
| 2026-02-10 | 100.58 | $100.88 | 86200 |
| 2026-02-09 | 100.38 | $100.92 | 41906 |
| 2026-02-06 | 100.13 | $101.20 | 48000 |
| 2026-02-05 | 99.80 | $101.20 | 42412 |
| 2026-02-04 | 99.43 | $101.54 | 56200 |
| 2026-02-03 | 98.97 | $101.19 | 43920 |
| 2026-02-02 | 98.50 | $101.74 | 51300 |
| 2026-01-30 | 97.94 | $101.12 | 46314 |
| 2026-01-29 | 97.39 | $100.82 | 46138 |
| 2026-01-28 | 96.84 | $101.21 | 49300 |
| 2026-01-27 | 96.22 | $101.22 | 98309 |
| 2026-01-26 | 95.56 | $101.33 | 204237 |
| 2026-01-23 | 94.86 | $100.75 | 150808 |
| 2026-01-22 | 94.17 | $100.77 | 117818 |
| 2026-01-21 | 93.45 | $100.79 | 541602 |
| 2026-01-20 | 92.70 | $92.73 | 31306 |
| 2026-01-16 | 92.75 | $93.58 | 32725 |
| 2026-01-15 | 92.73 | $94.42 | 49448 |
| 2026-01-14 | 92.63 | $93.65 | 36200 |
| 2026-01-13 | 92.62 | $92.31 | 18714 |
| 2026-01-12 | 92.75 | $92.60 | 23100 |
| 2026-01-09 | 92.87 | $90.75 | 24931 |
| 2026-01-08 | 93.17 | $92.07 | 30800 |
| 2026-01-07 | 93.34 | $90.90 | 18600 |
| 2026-01-06 | 93.63 | $91.29 | 23148 |
| 2026-01-05 | 93.87 | $91.20 | 20137 |
| 2026-01-02 | 94.12 | $91.99 | 20045 |
| 2025-12-31 | 94.31 | $93.57 | 31100 |
| 2025-12-30 | 94.33 | $93.44 | 62500 |
| 2025-12-29 | 94.36 | $94.01 | 31900 |
| 2025-12-26 | 94.33 | $94.28 | 40143 |
| 2025-12-24 | 94.26 | $93.76 | 15300 |
| 2025-12-23 | 94.23 | $92.82 | 29100 |
| 2025-12-22 | 94.28 | $93.49 | 30700 |
| 2025-12-19 | 94.29 | $95.96 | 52800 |
| 2025-12-18 | 94.05 | $98.12 | 31300 |
| 2025-12-17 | 93.59 | $96.94 | 20529 |
| 2025-12-16 | 93.24 | $95.87 | 41711 |
| 2025-12-15 | 93.00 | $95.12 | 37700 |
| 2025-12-12 | 92.84 | $95.18 | 42147 |
| 2025-12-11 | 92.68 | $95.25 | 59900 |
| 2025-12-10 | 92.54 | $93.30 | 53200 |
| 2025-12-09 | 92.62 | $91.79 | 36900 |
| 2025-12-08 | 92.90 | $89.87 | 51400 |
| 2025-12-05 | 93.44 | $89.90 | 74337 |
| 2025-12-04 | 94.06 | $93.07 | 77600 |
| 2025-12-03 | 94.46 | $93.92 | 39600 |
| 2025-12-02 | 94.84 | $90.33 | 68900 |
| 2025-12-01 | 95.65 | $91.71 | 47400 |
| 2025-11-28 | 96.40 | $92.26 | 63104 |
| 2025-11-26 | 97.16 | $91.73 | 84600 |
| 2025-11-25 | 98.03 | $92.82 | 37600 |
| 2025-11-24 | 98.86 | $90.94 | 38900 |
| 2025-11-21 | 99.94 | $97.33 | 78949 |
| 2025-11-20 | 100.46 | $93.86 | 75900 |
| 2025-11-19 | 101.39 | $94.57 | 30914 |
| 2025-11-18 | 102.32 | $96.26 | 15822 |
| 2025-11-17 | 103.16 | $96.85 | 21865 |
| 2025-11-14 | 104.01 | $98.11 | 31200 |
| 2025-11-13 | 104.80 | $97.22 | 22300 |
| 2025-11-12 | 105.71 | $99.42 | 29817 |
| 2025-11-11 | 106.47 | $101.15 | 52800 |
| 2025-11-10 | 107.11 | $101.97 | 39621 |
| 2025-11-07 | 107.69 | $108.61 | 118370 |
| 2025-11-06 | 107.62 | $106.14 | 95200 |
| 2025-11-05 | 107.79 | $110.34 | 38700 |
| 2025-11-04 | 107.53 | $106.95 | 32200 |
| 2025-11-03 | 107.60 | $108.44 | 47300 |
| 2025-10-31 | 107.54 | $105.83 | 42048 |
| 2025-10-30 | 107.75 | $105.99 | 44742 |
| 2025-10-29 | 107.97 | $105.12 | 55900 |
| 2025-10-28 | 108.31 | $105.16 | 10638 |
| 2025-10-27 | 108.67 | $106.40 | 27700 |
| 2025-10-24 | 108.91 | $108.10 | 10200 |
| 2025-10-23 | 109.01 | $108.53 | 22300 |
| 2025-10-22 | 109.05 | $110.40 | 13206 |
| 2025-10-21 | 108.89 | $110.65 | 18300 |
| 2025-10-20 | 108.70 | $111.39 | 16800 |
| 2025-10-17 | 108.40 | $109.35 | 36300 |
| 2025-10-16 | 108.27 | $107.19 | 27346 |
| 2025-10-15 | 108.35 | $110.57 | 21115 |
| 2025-10-14 | 108.09 | $109.35 | 53216 |
| 2025-10-13 | 107.94 | $107.36 | 170942 |
| 2025-10-10 | 107.98 | $104.47 | 37400 |
| 2025-10-09 | 108.31 | $106.03 | 42029 |
| 2025-10-08 | 108.51 | $105.66 | 19750 |
| 2025-10-07 | 108.76 | $108.00 | 50600 |
| 2025-10-06 | 108.77 | $108.99 | 32002 |
| 2025-10-03 | 108.68 | $112.50 | 47512 |
| 2025-10-02 | 108.21 | $111.49 | 46900 |
| 2025-10-01 | 107.81 | $111.13 | 83600 |
| 2025-09-30 | 107.41 | $110.74 | 30211 |
| 2025-09-29 | 107.01 | $108.46 | 39147 |
| 2025-09-26 | 106.81 | $109.01 | 23535 |
| 2025-09-25 | 106.55 | $106.75 | 13400 |
| 2025-09-24 | 106.50 | $106.56 | 15701 |
| 2025-09-23 | 106.48 | $106.41 | 23833 |
| 2025-09-22 | 106.48 | $106.03 | 22300 |
| 2025-09-19 | 106.53 | $102.97 | 50900 |
| 2025-09-18 | 106.89 | $107.48 | 22135 |
| 2025-09-17 | 106.81 | $107.23 | 17026 |
| 2025-09-16 | 106.76 | $107.82 | 17906 |
| 2025-09-15 | 106.63 | $108.13 | 17800 |
| 2025-09-12 | 106.46 | $107.73 | 18000 |
| 2025-09-11 | 106.31 | $110.46 | 33300 |
| 2025-09-10 | 105.87 | $106.92 | 27500 |
| 2025-09-09 | 105.74 | $105.48 | 30600 |
| 2025-09-08 | 105.71 | $106.46 | 48938 |
| 2025-09-05 | 105.55 | $105.00 | 17942 |
| 2025-09-04 | 105.50 | $105.57 | 24707 |
| 2025-09-03 | 105.37 | $102.70 | 32422 |
| 2025-09-02 | 105.50 | $104.10 | 39000 |
| 2025-08-29 | 105.47 | $104.70 | 23713 |
| 2025-08-28 | 105.35 | $106.20 | 56426 |
| 2025-08-27 | 105.02 | $107.82 | 30708 |
| 2025-08-26 | 104.50 | $107.48 | 18435 |
| 2025-08-25 | 103.94 | $107.37 | 19532 |
| 2025-08-22 | 103.34 | $108.92 | 23813 |
| 2025-08-21 | 102.53 | $107.30 | 18501 |
| 2025-08-20 | 101.81 | $106.56 | 46546 |
| 2025-08-19 | 101.12 | $105.79 | 19700 |
| 2025-08-18 | 100.46 | $105.21 | 17137 |
| 2025-08-15 | 99.83 | $105.32 | 40700 |
| 2025-08-14 | 99.15 | $103.80 | 55437 |
| 2025-08-13 | 98.60 | $103.10 | 38200 |
| 2025-08-12 | 98.13 | $102.13 | 39802 |
| 2025-08-11 | 97.75 | $98.87 | 29432 |
| 2025-08-08 | 97.77 | $97.25 | 33200 |
| 2025-08-07 | 98.02 | $99.25 | 31200 |
| 2025-08-06 | 98.16 | $100.85 | 23331 |
| 2025-08-05 | 98.21 | $98.41 | 29399 |
| 2025-08-04 | 98.57 | $100.71 | 57400 |
| 2025-08-01 | 98.76 | $94.85 | 29014 |
| 2025-07-31 | 99.60 | $95.00 | 30100 |
| 2025-07-30 | 100.49 | $97.78 | 54500 |
| 2025-07-29 | 101.17 | $94.75 | 43200 |
| 2025-07-28 | 102.22 | $95.40 | 24600 |
| 2025-07-25 | 103.27 | $95.68 | 24700 |
| 2025-07-24 | 104.35 | $94.47 | 36800 |
| 2025-07-23 | 105.62 | $97.39 | 51860 |
| 2025-07-22 | 106.68 | $97.68 | 33000 |
| 2025-07-21 | 107.77 | $98.14 | 42810 |
| 2025-07-18 | 108.88 | $98.38 | 52010 |
| 2025-07-17 | 110.02 | $101.47 | 57058 |
| 2025-07-16 | 110.91 | $103.06 | 61000 |
| 2025-07-15 | 111.69 | $105.20 | 142547 |
| 2025-07-14 | 112.29 | $115.75 | 206614 |
| 2025-07-11 | 111.88 | $113.47 | 111305 |
| 2025-07-10 | 111.69 | $115.35 | 128643 |
| 2025-07-09 | 111.33 | $114.71 | 81300 |
| 2025-07-08 | 111.00 | $113.27 | 116900 |
| 2025-07-07 | 110.79 | $113.27 | 55923 |
| 2025-07-03 | 110.55 | $112.77 | 39422 |
| 2025-07-02 | 110.33 | $108.97 | 116467 |
| 2025-07-01 | 110.45 | $109.42 | 49600 |
| 2025-06-30 | 110.50 | $110.58 | 51725 |
| 2025-06-27 | 110.42 | $110.47 | 100300 |
| 2025-06-26 | 110.33 | $106.39 | 69160 |
| 2025-06-25 | 110.61 | $109.88 | 96300 |
| 2025-06-24 | 110.53 | $111.82 | 93600 |
| 2025-06-23 | 110.21 | $111.65 | 69828 |
| 2025-06-20 | 109.87 | $109.59 | 72300 |
| 2025-06-18 | 109.68 | $109.75 | 65804 |
| 2025-06-17 | 109.45 | $111.08 | 88500 |
| 2025-06-16 | 109.07 | $110.60 | 30000 |
| 2025-06-13 | 108.71 | $111.55 | 31044 |
| 2025-06-12 | 108.21 | $113.98 | 31742 |
| 2025-06-11 | 107.43 | $115.46 | 89900 |
| 2025-06-10 | 106.44 | $115.66 | 99910 |
| 2025-06-09 | 105.37 | $109.89 | 106717 |
| 2025-06-06 | 104.80 | $108.70 | 150422 |
| 2025-06-05 | 104.31 | $106.80 | 107618 |
| 2025-06-04 | 103.96 | $105.81 | 134000 |
| 2025-06-03 | 103.68 | $105.19 | 78350 |
| 2025-06-02 | 103.42 | $104.20 | 159923 |
| 2025-05-30 | 103.23 | $106.98 | 37248 |
| 2025-05-29 | 102.73 | $104.22 | 13700 |
| 2025-05-28 | 102.46 | $104.00 | 22200 |
| 2025-05-27 | 102.19 | $104.10 | 19200 |
| 2025-05-23 | 101.88 | $101.27 | 11908 |
| 2025-05-22 | 101.81 | $102.11 | 11000 |
| 2025-05-21 | 101.63 | $101.50 | 9119 |
| 2025-05-20 | 101.49 | $103.20 | 10729 |
| 2025-05-19 | 101.15 | $106.25 | 13504 |
| 2025-05-16 | 100.47 | $104.33 | 13928 |
| 2025-05-15 | 99.92 | $103.38 | 12500 |
| 2025-05-14 | 99.41 | $101.80 | 9300 |
| 2025-05-13 | 99.02 | $102.00 | 9400 |
| 2025-05-12 | 98.56 | $103.09 | 14540 |
| 2025-05-09 | 97.96 | $99.06 | 6635 |
| 2025-05-08 | 97.70 | $101.98 | 24547 |
| 2025-05-07 | 97.13 | $98.82 | 5200 |
| 2025-05-06 | 96.82 | $98.74 | 3214 |
| 2025-05-05 | 96.48 | $99.00 | 5516 |
| 2025-05-02 | 96.08 | $97.86 | 9002 |
| 2025-05-01 | 95.76 | $98.09 | 6904 |
| 2025-04-30 | 95.40 | $97.75 | 12500 |
| 2025-04-29 | 95.07 | $98.05 | 13707 |
| 2025-04-28 | 94.70 | $98.19 | 10340 |
| 2025-04-25 | 94.31 | $96.04 | 4347 |
| 2025-04-24 | 94.11 | $95.82 | 6136 |
| 2025-04-23 | 93.93 | $96.35 | 7600 |
| 2025-04-22 | 93.68 | $97.08 | 9048 |
| 2025-04-21 | 93.35 | $93.78 | 9000 |
| 2025-04-17 | 93.33 | $93.98 | 13309 |
| 2025-04-16 | 93.29 | $93.74 | 12100 |
| 2025-04-15 | 93.28 | $94.24 | 9100 |
| 2025-04-14 | 93.24 | $93.00 | 11400 |
| 2025-04-11 | 93.31 | $92.84 | 6227 |
| 2025-04-10 | 93.40 | $91.45 | 18300 |
| 2025-04-09 | 93.62 | $94.62 | 12200 |
| 2025-04-08 | 93.53 | $91.40 | 13706 |
| 2025-04-07 | 93.77 | $90.61 | 9100 |
| 2025-04-04 | 94.10 | $90.55 | 10641 |
| 2025-04-03 | 94.47 | $91.95 | 10800 |
| 2025-04-02 | 94.73 | $95.85 | 9136 |
| 2025-04-01 | 94.62 | $95.97 | 4900 |
| 2025-03-31 | 94.51 | $96.38 | 12500 |
| 2025-03-28 | 94.39 | $94.80 | 6500 |
| 2025-03-27 | 94.46 | $94.92 | 9200 |
| 2025-03-26 | 94.54 | $94.87 | 7038 |
| 2025-03-25 | 94.67 | $92.64 | 7100 |
| 2025-03-24 | 95.06 | $93.95 | 10000 |
| 2025-03-21 | 95.35 | $94.23 | 27502 |
| 2025-03-20 | 95.64 | $93.59 | 4800 |
| 2025-03-19 | 96.03 | $95.49 | 5800 |
| 2025-03-18 | 96.26 | $95.56 | 14200 |
| 2025-03-17 | 96.50 | $93.76 | 15900 |
| 2025-03-14 | 96.94 | $92.66 | 10200 |
| 2025-03-13 | 97.52 | $91.80 | 10818 |
| 2025-03-12 | 98.16 | $93.69 | 11028 |
| 2025-03-11 | 98.59 | $94.00 | 9428 |
| 2025-03-10 | 98.96 | $94.59 | 8225 |
| 2025-03-07 | 99.22 | $97.96 | 12300 |
| 2025-03-06 | 99.10 | $96.50 | 13881 |
| 2025-03-05 | 99.06 | $97.37 | 10700 |
| 2025-03-04 | 98.86 | $98.73 | 10900 |
| 2025-03-03 | 98.46 | $100.91 | 8942 |
| 2025-02-28 | 97.75 | $101.91 | 12900 |
| 2025-02-27 | 96.85 | $101.63 | 21000 |
| 2025-02-26 | 95.88 | $104.77 | 47700 |
| 2025-02-25 | 94.51 | $100.79 | 13200 |
| 2025-02-24 | 93.42 | $100.13 | 12614 |
| 2025-02-21 | 92.30 | $100.10 | 15800 |
| 2025-02-20 | 91.09 | $100.15 | 9815 |
| 2025-02-19 | 89.76 | $100.78 | 8800 |
| 2025-02-18 | 88.28 | $100.02 | 14946 |
| 2025-02-14 | 86.76 | $98.70 | 37900 |
| 2025-02-13 | 85.27 | $100.50 | 83800 |
| 2025-02-12 | 83.51 | $87.51 | 12300 |
| 2025-02-11 | 82.93 | $87.60 | 10503 |
| 2025-02-10 | 82.29 | $86.10 | 5730 |
| 2025-02-07 | 81.75 | $84.35 | 6300 |
| 2025-02-06 | 81.34 | $85.64 | 11500 |
| 2025-02-05 | 80.78 | $83.41 | 6913 |
| 2025-02-04 | 80.40 | $82.70 | 5136 |
| 2025-02-03 | 80.08 | $82.16 | 6045 |
| 2025-01-31 | 79.80 | $80.91 | 7400 |
| 2025-01-30 | 79.62 | $81.49 | 5200 |
| 2025-01-29 | 79.37 | $81.55 | 4017 |
| 2025-01-28 | 79.11 | $81.40 | 7505 |
| 2025-01-27 | 78.85 | $83.00 | 18500 |
| 2025-01-24 | 78.43 | $79.78 | 9348 |
| 2025-01-23 | 78.31 | $79.17 | 6300 |
| 2025-01-22 | 78.26 | $77.92 | 4627 |
| 2025-01-21 | 78.34 | $79.81 | 16200 |
| 2025-01-17 | 78.24 | $78.08 | 7800 |
| 2025-01-16 | 78.35 | $78.06 | 6300 |
| 2025-01-15 | 78.49 | $78.47 | 3711 |
| 2025-01-14 | 78.62 | $76.84 | 9703 |
| 2025-01-13 | 78.94 | $77.30 | 7400 |
| 2025-01-10 | 79.27 | $76.79 | 8445 |
| 2025-01-08 | 79.68 | $77.30 | 11228 |
| 2025-01-07 | 80.09 | $78.09 | 12000 |
| 2025-01-06 | 80.47 | $78.56 | 16012 |
| 2025-01-03 | 80.83 | $79.90 | 10500 |
| 2025-01-02 | 81.11 | $78.43 | 11700 |
| 2024-12-31 | 81.56 | $78.61 | 7238 |
| 2024-12-30 | 82.04 | $79.18 | 3923 |
| 2024-12-27 | 82.50 | $78.96 | 8547 |
| 2024-12-26 | 83.02 | $79.96 | 4600 |
| 2024-12-24 | 83.49 | $80.13 | 6646 |
| 2024-12-23 | 83.97 | $79.78 | 8200 |
| 2024-12-20 | 84.49 | $79.39 | 21719 |
| 2024-12-19 | 85.08 | $81.84 | 10200 |
| 2024-12-18 | 85.44 | $80.31 | 9516 |
| 2024-12-17 | 85.97 | $85.42 | 14300 |
| 2024-12-16 | 86.00 | $86.79 | 19600 |
| 2024-12-13 | 85.89 | $82.92 | 11618 |
| 2024-12-12 | 86.16 | $84.77 | 5800 |
| 2024-12-11 | 86.26 | $87.09 | 21721 |
| 2024-12-10 | 86.17 | $85.61 | 9033 |
| 2024-12-09 | 86.25 | $86.49 | 19422 |
| 2024-12-06 | 86.27 | $85.60 | 20600 |
| 2024-12-05 | 86.37 | $87.33 | 15600 |
| 2024-12-04 | 86.32 | $86.82 | 21200 |
| 2024-12-03 | 86.31 | $86.65 | 7916 |
| 2024-12-02 | 86.31 | $87.61 | 7200 |
| 2024-11-29 | 86.21 | $87.50 | 14338 |
| 2024-11-27 | 86.10 | $87.08 | 15700 |
| 2024-11-26 | 86.02 | $88.35 | 33211 |
| 2024-11-25 | 85.81 | $84.59 | 7000 |
| 2024-11-22 | 85.95 | $84.05 | 4700 |
| 2024-11-21 | 86.15 | $84.31 | 4101 |
| 2024-11-20 | 86.31 | $82.86 | 17246 |
| 2024-11-19 | 86.63 | $85.08 | 7225 |
| 2024-11-18 | 86.74 | $83.44 | 10000 |
| 2024-11-15 | 87.01 | $84.67 | 5700 |
| 2024-11-14 | 87.18 | $85.35 | 34007 |
| 2024-11-13 | 87.30 | $87.27 | 24739 |
| 2024-11-12 | 87.23 | $91.10 | 8100 |
| 2024-11-11 | 86.77 | $93.60 | 23500 |
| 2024-11-08 | 86.02 | $89.49 | 19300 |
| 2024-11-07 | 85.64 | $87.18 | 19845 |
| 2024-11-06 | 85.46 | $88.70 | 27226 |
| 2024-11-05 | 85.11 | $85.70 | 12700 |
| 2024-11-04 | 85.02 | $84.30 | 6723 |
| 2024-11-01 | 85.07 | $85.93 | 6746 |
| 2024-10-31 | 84.93 | $84.23 | 5652 |
| 2024-10-30 | 84.93 | $84.90 | 4200 |
| 2024-10-29 | 84.85 | $86.06 | 6606 |
| 2024-10-28 | 84.64 | $84.17 | 5900 |
| 2024-10-25 | 84.59 | $83.35 | 2134 |
| 2024-10-24 | 84.61 | $83.67 | 3800 |
| 2024-10-23 | 84.58 | $84.84 | 6600 |
| 2024-10-22 | 84.41 | $86.50 | 14600 |
| 2024-10-21 | 84.05 | $85.31 | 13128 |
| 2024-10-18 | 83.78 | $87.39 | 12100 |
| 2024-10-17 | 83.27 | $88.21 | 17200 |
| 2024-10-16 | 82.64 | $86.81 | 9504 |
| 2024-10-15 | 82.11 | $84.23 | 6134 |
| 2024-10-14 | 81.81 | $84.59 | 19600 |
| 2024-10-11 | 81.46 | $84.06 | 14315 |
| 2024-10-10 | 81.12 | $82.02 | 5100 |
| 2024-10-09 | 80.95 | $83.41 | 9600 |
| 2024-10-08 | 80.63 | $82.70 | 12000 |
| 2024-10-07 | 80.34 | $82.39 | 13600 |
| 2024-10-04 | 80.05 | $80.35 | 9745 |
| 2024-10-03 | 79.94 | $80.50 | 9529 |
| 2024-10-02 | 79.79 | $81.01 | 4730 |
| 2024-10-01 | 79.58 | $80.70 | 6407 |
| 2024-09-30 | 79.37 | $80.90 | 10236 |
| 2024-09-27 | 79.14 | $81.40 | 6646 |
| 2024-09-26 | 78.83 | $80.12 | 10100 |
| 2024-09-25 | 78.63 | $79.68 | 6900 |
| 2024-09-24 | 78.45 | $78.98 | 8400 |
| 2024-09-23 | 78.33 | $79.96 | 16109 |
| 2024-09-20 | 78.11 | $77.55 | 31205 |
| 2024-09-19 | 78.10 | $81.23 | 24000 |
| 2024-09-18 | 77.72 | $79.61 | 7338 |
| 2024-09-17 | 77.46 | $80.19 | 7811 |
| 2024-09-16 | 77.13 | $79.83 | 5711 |
| 2024-09-13 | 76.79 | $77.99 | 7100 |
| 2024-09-12 | 76.62 | $77.46 | 2141 |
| 2024-09-11 | 76.47 | $76.48 | 5700 |
| 2024-09-10 | 76.40 | $77.10 | 3900 |
| 2024-09-09 | 76.24 | $76.23 | 6002 |
| 2024-09-06 | 76.15 | $76.88 | 5819 |
| 2024-09-05 | 75.98 | $75.81 | 2749 |
| 2024-09-04 | 75.89 | $76.99 | 3600 |
| 2024-09-03 | 75.64 | $76.91 | 6200 |
| 2024-08-30 | 75.37 | $77.83 | 6102 |
| 2024-08-29 | 74.98 | $77.08 | 7707 |
| 2024-08-28 | 74.64 | $76.28 | 5100 |
| 2024-08-27 | 74.37 | $75.35 | 7649 |
| 2024-08-26 | 74.18 | $77.32 | 14908 |
| 2024-08-23 | 73.78 | $78.53 | 10100 |
| 2024-08-22 | 73.23 | $75.03 | 4848 |
| 2024-08-21 | 73.01 | $74.99 | 5200 |
| 2024-08-20 | 72.78 | $74.47 | 4132 |
| 2024-08-19 | 72.60 | $74.47 | 5008 |
| 2024-08-16 | 72.41 | $73.14 | 18000 |
| 2024-08-15 | 72.34 | $74.76 | 9032 |
| 2024-08-14 | 72.11 | $72.49 | 3520 |
| 2024-08-13 | 72.09 | $72.99 | 4000 |
| 2024-08-12 | 72.02 | $71.95 | 5900 |
| 2024-08-09 | 72.05 | $72.85 | 8200 |
| 2024-08-08 | 71.98 | $72.65 | 12700 |
| 2024-08-07 | 71.92 | $69.85 | 3110 |
| 2024-08-06 | 72.13 | $69.59 | 6825 |
| 2024-08-05 | 72.37 | $69.26 | 9934 |
| 2024-08-02 | 72.64 | $70.56 | 4936 |
| 2024-08-01 | 72.78 | $74.55 | 7215 |
| 2024-07-31 | 72.52 | $75.05 | 10400 |
| 2024-07-30 | 72.18 | $71.98 | 5200 |
| 2024-07-29 | 72.12 | $72.21 | 4100 |
| 2024-07-26 | 72.01 | $73.74 | 5200 |
| 2024-07-25 | 71.74 | $72.79 | 6711 |
| 2024-07-24 | 71.54 | $72.32 | 4500 |
| 2024-07-23 | 71.36 | $73.84 | 4700 |
| 2024-07-22 | 71.00 | $72.69 | 7400 |
| 2024-07-19 | 70.74 | $72.32 | 7619 |
| 2024-07-18 | 70.49 | $72.90 | 14332 |
| 2024-07-17 | 70.17 | $72.27 | 19600 |
| 2024-07-16 | 69.89 | $71.75 | 15038 |
| 2024-07-15 | 69.65 | $70.83 | 13615 |
| 2024-07-12 | 69.49 | $71.23 | 21700 |
| 2024-07-11 | 69.28 | $71.55 | 19909 |
| 2024-07-10 | 69.04 | $69.84 | 16300 |
| 2024-07-09 | 68.97 | $69.71 | 15140 |
| 2024-07-08 | 68.90 | $69.95 | 13311 |
| 2024-07-05 | 68.80 | $69.23 | 5731 |
| 2024-07-03 | 68.78 | $69.32 | 3600 |
| 2024-07-02 | 68.75 | $69.40 | 11634 |
| 2024-07-01 | 68.71 | $68.61 | 5913 |
| 2024-06-28 | 68.75 | $67.78 | 20800 |
| 2024-06-27 | 68.88 | $69.61 | 14540 |
| 2024-06-26 | 68.83 | $67.82 | 6202 |
| 2024-06-25 | 68.95 | $67.79 | 3100 |
| 2024-06-24 | 69.07 | $68.02 | 22932 |
| 2024-06-21 | 69.17 | $68.20 | 14800 |
| 2024-06-20 | 69.25 | $69.03 | 4401 |
| 2024-06-18 | 69.25 | $67.65 | 5937 |
| 2024-06-17 | 69.39 | $69.75 | 5348 |
| 2024-06-14 | 69.33 | $69.49 | 3300 |
| 2024-06-13 | 69.29 | $69.00 | 6405 |
| 2024-06-12 | 69.30 | $70.09 | 13120 |
| 2024-06-11 | 69.19 | $70.25 | 2428 |
| 2024-06-10 | 69.06 | $70.00 | 2735 |
| 2024-06-07 | 68.93 | $68.52 | 2900 |
| 2024-06-06 | 68.94 | $69.10 | 1446 |
| 2024-06-05 | 68.89 | $70.00 | 2500 |
| 2024-06-04 | 68.73 | $70.24 | 3200 |
| 2024-06-03 | 68.53 | $68.50 | 4134 |
| 2024-05-31 | 68.49 | $70.89 | 4700 |
| 2024-05-30 | 68.20 | $68.61 | 3442 |
| 2024-05-29 | 68.12 | $68.10 | 2421 |
| 2024-05-28 | 68.06 | $68.88 | 5000 |
| 2024-05-24 | 67.91 | $67.30 | 6800 |
| 2024-05-23 | 67.90 | $66.71 | 4000 |
| 2024-05-22 | 67.93 | $68.56 | 4501 |
| 2024-05-21 | 67.77 | $69.25 | 4100 |
| 2024-05-20 | 67.52 | $68.94 | 3800 |
| 2024-05-17 | 67.29 | $69.81 | 3120 |
| 2024-05-16 | 66.94 | $68.69 | 3800 |
| 2024-05-15 | 66.69 | $69.65 | 3745 |
| 2024-05-14 | 66.32 | $68.04 | 3800 |
| 2024-05-13 | 66.09 | $66.75 | 4624 |
| 2024-05-10 | 65.97 | $66.99 | 2900 |
| 2024-05-09 | 65.83 | $67.44 | 6200 |
| 2024-05-08 | 65.65 | $66.85 | 4300 |
| 2024-05-07 | 65.52 | $66.83 | 7300 |
| 2024-05-06 | 65.40 | $66.62 | 4300 |
| 2024-05-03 | 65.31 | $66.69 | 2532 |
| 2024-05-02 | 65.21 | $66.83 | 2349 |
| 2024-05-01 | 65.11 | $64.72 | 2311 |
| 2024-04-30 | 65.22 | $64.61 | 6116 |
| 2024-04-29 | 65.37 | $65.05 | 2721 |
| 2024-04-26 | 65.49 | $64.62 | 3200 |
| 2024-04-25 | 65.68 | $64.36 | 4800 |
| 2024-04-24 | 65.93 | $64.55 | 2721 |
| 2024-04-23 | 66.18 | $64.88 | 1400 |
| 2024-04-22 | 66.41 | $64.87 | 3311 |
| 2024-04-19 | 66.67 | $64.94 | 3800 |
| 2024-04-18 | 66.95 | $64.95 | 6723 |
| 2024-04-17 | 67.24 | $64.75 | 2805 |
| 2024-04-16 | 67.57 | $65.15 | 5200 |
| 2024-04-15 | 67.87 | $65.31 | 4400 |
| 2024-04-12 | 68.18 | $66.29 | 2500 |
| 2024-04-11 | 68.40 | $67.05 | 4900 |
| 2024-04-10 | 68.56 | $67.53 | 14200 |
| 2024-04-09 | 68.68 | $67.40 | 7009 |
| 2024-04-08 | 68.82 | $67.90 | 2600 |
| 2024-04-05 | 68.92 | $67.92 | 1300 |
| 2024-04-04 | 69.02 | $68.57 | 3600 |
| 2024-04-03 | 69.06 | $68.08 | 3300 |
| 2024-04-02 | 69.15 | $68.10 | 5525 |
| 2024-04-01 | 69.26 | $69.46 | 1501 |
| 2024-03-28 | 69.23 | $70.80 | 3100 |
| 2024-03-27 | 69.07 | $70.41 | 5612 |
| 2024-03-26 | 68.95 | $69.11 | 1808 |
| 2024-03-25 | 68.95 | $68.35 | 3227 |
| 2024-03-22 | 69.03 | $69.22 | 2318 |
| 2024-03-21 | 69.03 | $70.17 | 3600 |
| 2024-03-20 | 68.93 | $69.03 | 3100 |
| 2024-03-19 | 68.93 | $68.52 | 2621 |
| 2024-03-18 | 68.98 | $67.82 | 2705 |
| 2024-03-15 | 69.10 | $68.36 | 15502 |
| 2024-03-14 | 69.17 | $68.21 | 5200 |
| 2024-03-13 | 69.26 | $69.78 | 3317 |
| 2024-03-12 | 69.19 | $69.03 | 1300 |
| 2024-03-11 | 69.18 | $68.70 | 2413 |
| 2024-03-08 | 69.19 | $69.09 | 2000 |
| 2024-03-07 | 69.15 | $69.07 | 1801 |
| 2024-03-06 | 69.10 | $68.77 | 1522 |
| 2024-03-05 | 69.05 | $68.25 | 7200 |
| 2024-03-04 | 69.05 | $71.34 | 2412 |
| 2024-03-01 | 68.75 | $69.81 | 2002 |
| 2024-02-29 | 68.59 | $70.25 | 2700 |
| 2024-02-28 | 68.39 | $69.79 | 2400 |
| 2024-02-27 | 68.26 | $69.06 | 1310 |
| 2024-02-26 | 68.22 | $69.00 | 3300 |
| 2024-02-23 | 68.20 | $69.21 | 1309 |
| 2024-02-22 | 68.18 | $69.00 | 4924 |
| 2024-02-21 | 68.18 | $68.00 | 5000 |
| 2024-02-20 | 68.29 | $68.74 | 2900 |
| 2024-02-16 | 68.34 | $68.02 | 4839 |
| 2024-02-15 | 68.48 | $70.07 | 16100 |
| 2024-02-14 | 68.42 | $67.97 | 12635 |
| 2024-02-13 | 68.59 | $66.79 | 9723 |
| 2024-02-12 | 68.88 | $67.61 | 6005 |
| 2024-02-09 | 69.12 | $66.75 | 4600 |
| 2024-02-08 | 69.46 | $65.92 | 2828 |
| 2024-02-07 | 69.91 | $65.30 | 10218 |
| 2024-02-06 | 70.45 | $65.64 | 3703 |
| 2024-02-05 | 71.00 | $66.80 | 5800 |
| 2024-02-02 | 71.48 | $68.24 | 3800 |
| 2024-02-01 | 71.85 | $71.00 | 11819 |
| 2024-01-31 | 71.98 | $71.35 | 3400 |
| 2024-01-30 | 72.11 | $73.77 | 1849 |
| 2024-01-29 | 72.02 | $73.34 | 2848 |
| 2024-01-26 | 72.00 | $72.73 | 4535 |
| 2024-01-25 | 72.07 | $71.44 | 7338 |
| 2024-01-24 | 72.29 | $70.99 | 6630 |
| 2024-01-23 | 72.59 | $71.10 | 3300 |
| 2024-01-22 | 72.90 | $70.73 | 2700 |
| 2024-01-19 | 73.27 | $71.77 | 2409 |
| 2024-01-18 | 73.56 | $70.51 | 2530 |
| 2024-01-17 | 73.98 | $71.93 | 3800 |
| 2024-01-16 | 74.26 | $71.02 | 6019 |
| 2024-01-12 | 74.64 | $71.50 | 3902 |
| 2024-01-11 | 74.99 | $71.05 | 4345 |
| 2024-01-10 | 75.38 | $72.80 | 3500 |
| 2024-01-09 | 75.60 | $72.16 | 1900 |
| 2024-01-08 | 75.88 | $73.84 | 3600 |
| 2024-01-05 | 75.98 | $74.80 | 5240 |
| 2024-01-04 | 75.95 | $75.41 | 5400 |
| 2024-01-03 | 75.83 | $75.48 | 6500 |
| 2024-01-02 | 75.68 | $76.96 | 3145 |
| 2023-12-29 | 75.34 | $78.01 | 1923 |
| 2023-12-28 | 74.85 | $78.01 | 3046 |
| 2023-12-27 | 74.31 | $78.64 | 2922 |
| 2023-12-26 | 73.65 | $79.00 | 3909 |
| 2023-12-22 | 72.91 | $77.30 | 3400 |
| 2023-12-21 | 72.28 | $77.31 | 3544 |
| 2023-12-20 | 71.60 | $75.61 | 8300 |
| 2023-12-19 | 71.04 | $74.40 | 4909 |
| 2023-12-18 | 70.55 | $72.15 | 3922 |
| 2023-12-15 | 70.26 | $72.44 | 14239 |
| 2023-12-14 | 69.91 | $73.14 | 6548 |
| 2023-12-13 | 69.45 | $74.99 | 22722 |
| 2023-12-12 | 68.78 | $71.63 | 3940 |
| 2023-12-11 | 68.40 | $71.09 | 6727 |
| 2023-12-08 | 68.05 | $70.99 | 4110 |
| 2023-12-07 | 67.67 | $69.30 | 3024 |
| 2023-12-06 | 67.44 | $69.18 | 9335 |
| 2023-12-05 | 67.20 | $67.75 | 3711 |
| 2023-12-04 | 67.08 | $68.87 | 3800 |
| 2023-12-01 | 66.84 | $67.92 | 12900 |
| 2023-11-30 | 66.68 | $67.44 | 5203 |
| 2023-11-29 | 66.55 | $67.80 | 4113 |
| 2023-11-28 | 66.37 | $67.01 | 6100 |
| 2023-11-27 | 66.26 | $67.63 | 3600 |
| 2023-11-24 | 66.08 | $67.37 | 2500 |
| 2023-11-22 | 65.91 | $66.68 | 4646 |
| 2023-11-21 | 65.78 | $66.31 | 1718 |
| 2023-11-20 | 65.68 | $66.40 | 3900 |
| 2023-11-17 | 65.55 | $66.91 | 9300 |
| 2023-11-16 | 65.35 | $66.45 | 4643 |
| 2023-11-15 | 65.18 | $66.31 | 7200 |
| 2023-11-14 | 65.02 | $66.00 | 11932 |
| 2023-11-13 | 64.89 | $65.15 | 2400 |
| 2023-11-10 | 64.83 | $65.50 | 4500 |
| 2023-11-09 | 64.75 | $65.03 | 3114 |
| 2023-11-08 | 64.71 | $65.49 | 3100 |
| 2023-11-07 | 64.65 | $65.11 | 2200 |
| 2023-11-06 | 64.64 | $65.11 | 3100 |
| 2023-11-03 | 64.65 | $65.90 | 12000 |
| 2023-11-02 | 64.60 | $64.53 | 5434 |
| 2023-11-01 | 64.71 | $64.75 | 14049 |
| 2023-10-31 | 64.82 | $65.46 | 4200 |
| 2023-10-30 | 64.88 | $64.98 | 6302 |
| 2023-10-27 | 65.00 | $65.00 | 13308 |
| 2023-10-26 | 65.16 | $63.47 | 3613 |
| 2023-10-25 | 65.49 | $63.42 | 3800 |
| 2023-10-24 | 65.88 | $62.83 | 9312 |
| 2023-10-23 | 66.36 | $63.23 | 4948 |
| 2023-10-20 | 66.84 | $63.00 | 6006 |
| 2023-10-19 | 67.39 | $63.99 | 22200 |
| 2023-10-18 | 67.88 | $64.59 | 5125 |
| 2023-10-17 | 68.34 | $65.27 | 11500 |
| 2023-10-16 | 68.77 | $64.56 | 18027 |
| 2023-10-13 | 69.30 | $66.42 | 11213 |
| 2023-10-12 | 69.69 | $66.20 | 9340 |
| 2023-10-11 | 70.14 | $68.47 | 10600 |
| 2023-10-10 | 70.38 | $69.01 | 8800 |
| 2023-10-09 | 70.59 | $69.25 | 3215 |
| 2023-10-06 | 70.77 | $69.47 | 5100 |
| 2023-10-05 | 70.95 | $70.33 | 5900 |
| 2023-10-04 | 71.05 | $69.14 | 7739 |
| 2023-10-03 | 71.26 | $68.77 | 6100 |
| 2023-10-02 | 71.53 | $69.78 | 6800 |
| 2023-09-29 | 71.71 | $70.66 | 3500 |
| 2023-09-28 | 71.82 | $71.80 | 9000 |
| 2023-09-27 | 71.83 | $72.01 | 7324 |
| 2023-09-26 | 71.82 | $71.53 | 6631 |
| 2023-09-25 | 71.88 | $72.40 | 1700 |
| 2023-09-22 | 71.84 | $71.23 | 6525 |
| 2023-09-21 | 71.92 | $71.59 | 6012 |
| 2023-09-20 | 71.97 | $71.09 | 4800 |
| 2023-09-19 | 72.07 | $71.30 | 7900 |
| 2023-09-18 | 72.16 | $72.65 | 4308 |
| 2023-09-15 | 72.11 | $74.17 | 19008 |
| 2023-09-14 | 71.92 | $73.08 | 7033 |
| 2023-09-13 | 71.85 | $71.33 | 8800 |
| 2023-09-12 | 71.95 | $71.23 | 3654 |
| 2023-09-11 | 72.08 | $70.92 | 2100 |
| 2023-09-08 | 72.28 | $70.86 | 3911 |
| 2023-09-07 | 72.51 | $71.42 | 6440 |
| 2023-09-06 | 72.73 | $70.37 | 3400 |
| 2023-09-05 | 73.08 | $71.55 | 6200 |
| 2023-09-01 | 73.35 | $73.33 | 6600 |
| 2023-08-31 | 73.47 | $72.71 | 3900 |
| 2023-08-30 | 73.69 | $72.41 | 10526 |
| 2023-08-29 | 73.97 | $74.15 | 5125 |
| 2023-08-28 | 74.12 | $73.68 | 7418 |
| 2023-08-25 | 74.34 | $71.79 | 16838 |
| 2023-08-24 | 74.78 | $71.24 | 6510 |
| 2023-08-23 | 75.30 | $72.70 | 6400 |
| 2023-08-22 | 75.71 | $72.31 | 2825 |
| 2023-08-21 | 76.19 | $72.30 | 3600 |
| 2023-08-18 | 76.71 | $72.54 | 7000 |
| 2023-08-17 | 77.23 | $73.69 | 5600 |
| 2023-08-16 | 77.68 | $74.51 | 8521 |
| 2023-08-15 | 78.07 | $74.85 | 7600 |
| 2023-08-14 | 78.45 | $75.12 | 5400 |
| 2023-08-11 | 78.82 | $78.00 | 4033 |
| 2023-08-10 | 78.92 | $77.88 | 7002 |
| 2023-08-09 | 79.03 | $78.11 | 7700 |
| 2023-08-08 | 79.13 | $78.17 | 11645 |
| 2023-08-07 | 79.22 | $78.63 | 14800 |
| 2023-08-04 | 79.28 | $78.09 | 4803 |
| 2023-08-03 | 79.40 | $79.16 | 7400 |
| 2023-08-02 | 79.41 | $80.76 | 4100 |
| 2023-08-01 | 79.25 | $79.98 | 4100 |
| 2023-07-31 | 79.16 | $80.10 | 4300 |
| 2023-07-28 | 79.04 | $79.42 | 7900 |
| 2023-07-27 | 78.99 | $77.86 | 30300 |
| 2023-07-26 | 79.10 | $79.02 | 8300 |
| 2023-07-25 | 79.08 | $79.36 | 7146 |
| 2023-07-24 | 79.02 | $79.49 | 17800 |
| 2023-07-21 | 78.94 | $79.04 | 5226 |
| 2023-07-20 | 78.90 | $79.76 | 6433 |
| 2023-07-19 | 78.81 | $79.31 | 6900 |
| 2023-07-18 | 78.77 | $79.58 | 7800 |
| 2023-07-17 | 78.70 | $79.14 | 6200 |
| 2023-07-14 | 78.68 | $77.55 | 6100 |
| 2023-07-13 | 78.81 | $78.50 | 5305 |
| 2023-07-12 | 78.86 | $78.96 | 16700 |
| 2023-07-11 | 78.89 | $79.48 | 16915 |
| 2023-07-10 | 78.86 | $80.68 | 10500 |
| 2023-07-07 | 78.74 | $78.90 | 13200 |
| 2023-07-06 | 78.79 | $78.25 | 14900 |
| 2023-07-05 | 78.90 | $78.08 | 48100 |
| 2023-07-03 | 79.01 | $77.52 | 4500 |
| 2023-06-30 | 79.18 | $78.54 | 8600 |
| 2023-06-29 | 79.22 | $79.01 | 5600 |
| 2023-06-28 | 79.19 | $78.41 | 6228 |
| 2023-06-27 | 79.17 | $77.20 | 13020 |
| 2023-06-26 | 79.23 | $77.75 | 17400 |
| 2023-06-23 | 79.21 | $76.29 | 304243 |
| 2023-06-22 | 79.28 | $80.93 | 14415 |
| 2023-06-21 | 78.86 | $81.75 | 14000 |
| 2023-06-20 | 78.30 | $80.40 | 10842 |
| 2023-06-16 | 77.82 | $79.64 | 13646 |
| 2023-06-15 | 77.36 | $80.35 | 9700 |
| 2023-06-14 | 76.79 | $78.64 | 8905 |
| 2023-06-13 | 76.36 | $80.64 | 5832 |
| 2023-06-12 | 75.68 | $80.99 | 10305 |
| 2023-06-09 | 74.93 | $81.30 | 6627 |
| 2023-06-08 | 74.10 | $82.19 | 13000 |
| 2023-06-07 | 73.13 | $80.83 | 8119 |
| 2023-06-06 | 72.25 | $77.69 | 8714 |
| 2023-06-05 | 71.65 | $75.49 | 7348 |
| 2023-06-02 | 71.24 | $76.79 | 6428 |
| 2023-06-01 | 70.70 | $74.05 | 5900 |
| 2023-05-31 | 70.42 | $71.28 | 4439 |
| 2023-05-30 | 70.42 | $70.10 | 2638 |
| 2023-05-26 | 70.54 | $70.82 | 7310 |
| 2023-05-25 | 70.61 | $69.10 | 3105 |
| 2023-05-24 | 70.87 | $69.40 | 5500 |
| 2023-05-23 | 71.11 | $68.35 | 2900 |
| 2023-05-22 | 71.45 | $69.22 | 7236 |
| 2023-05-19 | 71.74 | $69.66 | 5900 |
| 2023-05-18 | 72.00 | $69.46 | 23113 |
| 2023-05-17 | 72.31 | $72.42 | 4200 |
| 2023-05-16 | 72.33 | $71.28 | 2128 |
| 2023-05-15 | 72.48 | $71.13 | 2614 |
| 2023-05-12 | 72.65 | $71.11 | 5436 |
| 2023-05-11 | 72.84 | $70.95 | 3600 |
| 2023-05-10 | 73.06 | $71.22 | 2900 |
| 2023-05-09 | 73.27 | $72.01 | 4320 |
| 2023-05-08 | 73.41 | $73.06 | 3844 |
| 2023-05-05 | 73.45 | $73.88 | 5500 |
| 2023-05-04 | 73.42 | $72.51 | 4200 |
| 2023-05-03 | 73.53 | $75.30 | 11300 |
| 2023-05-02 | 73.38 | $74.40 | 3200 |
| 2023-05-01 | 73.31 | $72.55 | 3440 |
| 2023-04-28 | 73.43 | $74.65 | 4539 |
| 2023-04-27 | 73.35 | $73.36 | 2309 |
| 2023-04-26 | 73.40 | $71.28 | 11730 |
| 2023-04-25 | 73.65 | $70.75 | 9900 |
| 2023-04-24 | 73.97 | $73.43 | 4728 |
| 2023-04-21 | 74.03 | $74.08 | 2641 |
| 2023-04-20 | 74.01 | $73.91 | 3343 |
| 2023-04-19 | 74.01 | $72.74 | 4102 |
| 2023-04-18 | 74.12 | $73.21 | 5026 |
| 2023-04-17 | 74.18 | $74.64 | 5118 |
| 2023-04-14 | 74.10 | $74.57 | 5220 |
| 2023-04-13 | 74.03 | $74.13 | 3318 |
| 2023-04-12 | 74.00 | $73.00 | 9532 |
| 2023-04-11 | 74.09 | $74.35 | 4730 |
| 2023-04-10 | 74.06 | $73.22 | 10804 |
| 2023-04-06 | 74.15 | $75.48 | 3134 |
| 2023-04-05 | 74.04 | $74.50 | 3700 |
| 2023-04-04 | 74.04 | $74.44 | 4500 |
| 2023-04-03 | 74.05 | $75.18 | 13236 |
| 2023-03-31 | 74.00 | $75.60 | 12817 |
| 2023-03-30 | 73.92 | $74.98 | 8907 |
| 2023-03-29 | 73.91 | $73.28 | 6200 |
| 2023-03-28 | 74.09 | $73.49 | 4349 |
| 2023-03-27 | 74.26 | $73.58 | 2310 |
| 2023-03-24 | 74.43 | $72.52 | 5600 |
| 2023-03-23 | 74.73 | $71.83 | 5302 |
| 2023-03-22 | 75.12 | $73.06 | 6300 |
| 2023-03-21 | 75.40 | $72.45 | 4400 |
| 2023-03-20 | 75.77 | $72.53 | 8700 |
| 2023-03-17 | 76.16 | $74.43 | 6900 |
| 2023-03-16 | 76.39 | $74.81 | 9514 |
| 2023-03-15 | 76.58 | $73.76 | 3345 |
| 2023-03-14 | 76.89 | $75.29 | 13434 |
| 2023-03-13 | 77.07 | $75.10 | 7848 |
| 2023-03-10 | 77.27 | $78.05 | 7100 |
| 2023-03-09 | 77.19 | $77.69 | 7644 |
| 2023-03-08 | 77.14 | $76.90 | 4839 |
| 2023-03-07 | 77.16 | $76.77 | 5900 |
| 2023-03-06 | 77.19 | $76.16 | 8644 |
| 2023-03-03 | 77.26 | $78.59 | 4300 |
| 2023-03-02 | 77.09 | $78.70 | 2648 |
| 2023-03-01 | 76.87 | $76.51 | 5830 |
| 2023-02-28 | 76.84 | $76.37 | 3045 |
| 2023-02-27 | 76.81 | $76.96 | 6200 |
| 2023-02-24 | 76.69 | $77.02 | 2800 |
| 2023-02-23 | 76.55 | $76.47 | 5800 |
| 2023-02-22 | 76.43 | $76.45 | 8820 |
| 2023-02-21 | 76.28 | $76.84 | 12622 |
| 2023-02-17 | 76.08 | $79.84 | 18100 |
| 2023-02-16 | 75.55 | $78.59 | 9500 |
| 2023-02-15 | 75.10 | $75.32 | 3700 |
| 2023-02-14 | 74.93 | $76.70 | 10000 |
| 2023-02-13 | 74.60 | $77.35 | 9400 |
| 2023-02-10 | 74.17 | $77.89 | 12720 |
| 2023-02-09 | 73.66 | $77.40 | 4831 |
| 2023-02-08 | 73.17 | $75.92 | 6430 |
| 2023-02-07 | 72.79 | $76.35 | 6405 |
| 2023-02-06 | 72.34 | $75.39 | 7918 |
| 2023-02-03 | 71.94 | $74.65 | 5724 |
| 2023-02-02 | 71.59 | $73.98 | 13300 |
| 2023-02-01 | 71.27 | $71.84 | 5710 |
| 2023-01-31 | 71.14 | $73.88 | 9000 |
| 2023-01-30 | 70.77 | $71.80 | 3137 |
| 2023-01-27 | 70.59 | $71.06 | 3700 |
| 2023-01-26 | 70.46 | $71.76 | 4500 |
| 2023-01-25 | 70.24 | $71.40 | 5305 |
| 2023-01-24 | 70.04 | $70.90 | 5735 |
| 2023-01-23 | 69.86 | $71.55 | 6122 |
| 2023-01-20 | 69.60 | $71.85 | 6814 |
| 2023-01-19 | 69.29 | $69.48 | 2500 |
| 2023-01-18 | 69.19 | $70.24 | 1300 |
| 2023-01-17 | 69.00 | $69.70 | 7000 |
| 2023-01-13 | 68.86 | $70.65 | 4309 |
| 2023-01-12 | 68.61 | $71.49 | 2401 |
| 2023-01-11 | 68.26 | $70.99 | 9600 |
| 2023-01-10 | 67.93 | $69.67 | 1837 |
| 2023-01-09 | 67.71 | $68.80 | 6000 |
| 2023-01-06 | 67.57 | $69.25 | 1300 |
| 2023-01-05 | 67.38 | $69.00 | 3816 |
| 2023-01-04 | 67.21 | $67.53 | 3937 |
| 2023-01-03 | 67.19 | $67.11 | 1200 |
| 2022-12-30 | 67.22 | $67.21 | 2100 |
| 2022-12-29 | 67.23 | $68.29 | 3633 |
| 2022-12-28 | 67.14 | $67.01 | 3600 |
| 2022-12-27 | 67.17 | $67.23 | 4332 |
| 2022-12-23 | 67.16 | $66.56 | 1600 |
| 2022-12-22 | 67.20 | $66.74 | 2900 |
| 2022-12-21 | 67.21 | $67.55 | 4100 |
| 2022-12-20 | 67.13 | $67.22 | 1740 |
| 2022-12-19 | 67.06 | $67.06 | 2100 |
| 2022-12-16 | 66.99 | $66.54 | 3300 |
| 2022-12-15 | 66.95 | $67.63 | 2426 |
| 2022-12-14 | 66.79 | $67.76 | 1800 |
| 2022-12-13 | 66.60 | $66.41 | 11100 |
| 2022-12-12 | 66.52 | $65.91 | 4000 |
| 2022-12-09 | 66.48 | $66.74 | 3700 |
| 2022-12-08 | 66.37 | $67.60 | 3804 |
| 2022-12-07 | 66.18 | $68.00 | 4600 |
| 2022-12-06 | 65.95 | $69.34 | 2400 |
| 2022-12-05 | 65.58 | $68.99 | 5434 |
| 2022-12-02 | 65.25 | $67.96 | 4430 |
| 2022-12-01 | 65.02 | $66.64 | 3100 |
| 2022-11-30 | 64.92 | $67.90 | 14704 |
| 2022-11-29 | 64.71 | $65.41 | 7325 |
| 2022-11-28 | 64.72 | $63.99 | 7500 |
| 2022-11-25 | 64.88 | $64.94 | 1205 |
| 2022-11-23 | 64.94 | $63.89 | 11141 |
| 2022-11-22 | 65.10 | $63.72 | 4900 |
| 2022-11-21 | 65.28 | $63.40 | 7627 |
| 2022-11-18 | 65.50 | $63.60 | 7145 |
| 2022-11-17 | 65.70 | $63.45 | 9500 |
| 2022-11-16 | 65.92 | $63.31 | 3700 |
| 2022-11-15 | 66.14 | $63.14 | 7400 |
| 2022-11-14 | 66.39 | $63.52 | 4202 |
| 2022-11-11 | 66.60 | $65.07 | 25200 |
| 2022-11-10 | 66.65 | $67.86 | 3700 |
| 2022-11-09 | 66.42 | $67.52 | 2431 |
| 2022-11-08 | 66.19 | $67.32 | 1100 |
| 2022-11-07 | 65.97 | $68.25 | 6601 |
| 2022-11-04 | 65.64 | $68.80 | 4700 |
| 2022-11-03 | 65.24 | $69.01 | 2600 |
| 2022-11-02 | 64.80 | $69.00 | 12200 |
| 2022-11-01 | 64.35 | $67.22 | 2321 |
| 2022-10-31 | 64.04 | $65.25 | 3121 |
| 2022-10-28 | 63.91 | $64.25 | 2144 |
| 2022-10-27 | 63.88 | $63.58 | 2226 |
| 2022-10-26 | 63.91 | $64.59 | 1800 |
| 2022-10-25 | 63.83 | $64.48 | 1600 |
| 2022-10-24 | 63.76 | $64.58 | 1018 |
| 2022-10-21 | 63.67 | $63.90 | 9800 |
| 2022-10-20 | 63.65 | $63.51 | 3045 |
| 2022-10-19 | 63.66 | $62.81 | 1700 |
| 2022-10-18 | 63.76 | $64.09 | 5700 |
| 2022-10-17 | 63.73 | $63.62 | 2900 |
| 2022-10-14 | 63.76 | $62.50 | 1100 |
| 2022-10-13 | 63.92 | $63.38 | 2800 |
| 2022-10-12 | 64.01 | $62.51 | 5008 |
| 2022-10-11 | 64.22 | $64.26 | 5411 |
| 2022-10-10 | 64.26 | $65.10 | 2700 |
| 2022-10-07 | 64.21 | $64.73 | 1800 |
| 2022-10-06 | 64.21 | $65.27 | 1900 |
| 2022-10-05 | 64.14 | $64.31 | 1500 |
| 2022-10-04 | 64.16 | $63.48 | 9200 |
| 2022-10-03 | 64.27 | $63.27 | 2400 |
| 2022-09-30 | 64.39 | $63.67 | 2727 |
| 2022-09-29 | 64.49 | $63.54 | 4300 |
| 2022-09-28 | 64.60 | $63.42 | 13700 |
| 2022-09-27 | 64.74 | $62.77 | 11232 |
| 2022-09-26 | 64.95 | $62.54 | 9400 |
| 2022-09-23 | 65.19 | $63.84 | 2515 |
| 2022-09-22 | 65.30 | $64.22 | 2711 |
| 2022-09-21 | 65.36 | $65.28 | 8425 |
| 2022-09-20 | 65.32 | $65.00 | 6247 |
| 2022-09-19 | 65.30 | $66.21 | 4200 |
| 2022-09-16 | 65.16 | $66.10 | 14728 |
| 2022-09-15 | 65.02 | $67.60 | 7800 |
| 2022-09-14 | 64.71 | $68.09 | 18100 |
| 2022-09-13 | 64.34 | $65.09 | 7500 |
| 2022-09-12 | 64.26 | $64.80 | 5028 |
| 2022-09-09 | 64.17 | $64.23 | 7804 |
| 2022-09-08 | 64.11 | $64.14 | 3000 |
| 2022-09-07 | 64.03 | $63.63 | 7000 |
| 2022-09-06 | 63.96 | $63.90 | 4300 |
| 2022-09-02 | 63.84 | $64.20 | 8840 |
| 2022-09-01 | 63.65 | $64.89 | 2300 |
| 2022-08-31 | 63.34 | $65.00 | 5700 |
| 2022-08-30 | 62.98 | $65.36 | 5600 |
| 2022-08-29 | 62.53 | $65.43 | 9700 |
| 2022-08-26 | 62.03 | $63.44 | 11247 |
| 2022-08-25 | 61.67 | $63.50 | 9337 |
| 2022-08-24 | 61.27 | $62.39 | 3400 |
| 2022-08-23 | 60.94 | $63.50 | 8200 |
| 2022-08-22 | 60.46 | $63.68 | 13048 |
| 2022-08-19 | 59.92 | $65.78 | 14534 |
| 2022-08-18 | 59.14 | $63.71 | 1461 |
| 2022-08-17 | 58.51 | $63.50 | 8200 |
| 2022-08-16 | 57.87 | $64.30 | 8700 |
| 2022-08-15 | 57.12 | $63.70 | 29700 |
| 2022-08-12 | 56.38 | $59.90 | 13710 |
| 2022-08-11 | 55.98 | $57.64 | 17423 |
| 2022-08-10 | 55.78 | $58.04 | 10533 |
| 2022-08-09 | 55.53 | $57.24 | 15423 |
| 2022-08-08 | 55.35 | $56.79 | 18621 |
| 2022-08-05 | 55.19 | $56.01 | 8407 |
| 2022-08-04 | 55.11 | $55.00 | 4400 |
| 2022-08-03 | 55.12 | $54.33 | 4649 |
| 2022-08-02 | 55.20 | $55.05 | 3700 |
| 2022-08-01 | 55.22 | $55.47 | 2500 |
| 2022-07-29 | 55.21 | $54.99 | 4532 |
| 2022-07-28 | 55.27 | $54.75 | 1300 |
| 2022-07-27 | 55.36 | $55.29 | 2506 |
| 2022-07-26 | 55.43 | $54.00 | 7315 |
| 2022-07-25 | 55.63 | $54.90 | 2317 |
| 2022-07-22 | 55.77 | $55.93 | 515 |
| 2022-07-21 | 55.81 | $55.37 | 1700 |
| 2022-07-20 | 55.89 | $57.01 | 1300 |
| 2022-07-19 | 55.79 | $56.60 | 9700 |
| 2022-07-18 | 55.70 | $54.80 | 8011 |
| 2022-07-15 | 55.77 | $55.20 | 16927 |
| 2022-07-14 | 55.79 | $54.82 | 13724 |
| 2022-07-13 | 55.82 | $54.56 | 10526 |
| 2022-07-12 | 55.87 | $54.70 | 10200 |
| 2022-07-11 | 55.89 | $54.82 | 8629 |
| 2022-07-08 | 55.89 | $54.32 | 10822 |
| 2022-07-07 | 55.92 | $55.35 | 6000 |
| 2022-07-06 | 55.84 | $55.56 | 5542 |
| 2022-07-05 | 55.72 | $56.66 | 16800 |
| 2022-07-01 | 55.46 | $58.45 | 3100 |
| 2022-06-30 | 55.00 | $58.57 | 9800 |
| 2022-06-29 | 54.49 | $58.49 | 13400 |
| 2022-06-28 | 53.95 | $58.98 | 7132 |
| 2022-06-27 | 53.33 | $58.35 | 13914 |
| 2022-06-24 | 52.72 | $57.85 | 341200 |
| 2022-06-23 | 52.11 | $55.94 | 22628 |
| 2022-06-22 | 51.64 | $53.31 | 23941 |
| 2022-06-21 | 51.39 | $51.60 | 28100 |
| 2022-06-17 | 51.29 | $51.50 | 21730 |
| 2022-06-16 | 51.17 | $51.51 | 24616 |
| 2022-06-15 | 51.04 | $52.53 | 15348 |
| 2022-06-14 | 50.79 | $51.16 | 13829 |
| 2022-06-13 | 50.66 | $51.44 | 15923 |
| 2022-06-10 | 50.48 | $52.07 | 15634 |
| 2022-06-09 | 50.23 | $51.61 | 18218 |
| 2022-06-08 | 50.01 | $51.53 | 10802 |
| 2022-06-07 | 49.78 | $53.27 | 21532 |
| 2022-06-06 | 49.37 | $51.00 | 19300 |
| 2022-06-03 | 49.16 | $50.90 | 8500 |
| 2022-06-02 | 48.94 | $50.99 | 8005 |
| 2022-06-01 | 48.71 | $49.86 | 20400 |
| 2022-05-31 | 48.58 | $51.05 | 7344 |
| 2022-05-27 | 48.32 | $50.55 | 7400 |
| 2022-05-26 | 48.09 | $50.31 | 17824 |
| 2022-05-25 | 47.87 | $47.51 | 8900 |
| 2022-05-24 | 47.92 | $46.40 | 6100 |
| 2022-05-23 | 48.09 | $46.92 | 10403 |
| 2022-05-20 | 48.21 | $47.23 | 23600 |
| 2022-05-19 | 48.30 | $48.01 | 12400 |
| 2022-05-18 | 48.33 | $48.01 | 7700 |
| 2022-05-17 | 48.37 | $48.37 | 12800 |
| 2022-05-16 | 48.38 | $48.28 | 9600 |
| 2022-05-13 | 48.42 | $48.93 | 12711 |
| 2022-05-12 | 48.40 | $47.56 | 10239 |
| 2022-05-11 | 48.53 | $48.51 | 11600 |
| 2022-05-10 | 48.58 | $49.49 | 11600 |
| 2022-05-09 | 48.55 | $48.52 | 11700 |
| 2022-05-06 | 48.63 | $48.38 | 13200 |
| 2022-05-05 | 48.73 | $48.15 | 8200 |
| 2022-05-04 | 48.87 | $49.72 | 12400 |
| 2022-05-03 | 48.87 | $47.87 | 18300 |
| 2022-05-02 | 49.08 | $46.75 | 17300 |
| 2022-04-29 | 49.42 | $47.37 | 11223 |
| 2022-04-28 | 49.74 | $48.86 | 21200 |
| 2022-04-27 | 49.95 | $47.95 | 16400 |
| 2022-04-26 | 50.27 | $47.91 | 38000 |
| 2022-04-25 | 50.63 | $47.61 | 19200 |
| 2022-04-22 | 51.05 | $48.55 | 12712 |
| 2022-04-21 | 51.42 | $49.10 | 26109 |
| 2022-04-20 | 51.77 | $50.31 | 10900 |
| 2022-04-19 | 52.04 | $50.65 | 18119 |
| 2022-04-18 | 52.30 | $50.01 | 27200 |
| 2022-04-14 | 52.66 | $51.36 | 6935 |
| 2022-04-13 | 52.92 | $51.61 | 11236 |
| 2022-04-12 | 53.18 | $51.21 | 13400 |
| 2022-04-11 | 53.50 | $51.65 | 9800 |
| 2022-04-08 | 53.81 | $51.13 | 13500 |
| 2022-04-07 | 54.19 | $51.41 | 13308 |
| 2022-04-06 | 54.57 | $51.40 | 19815 |
| 2022-04-05 | 54.97 | $52.18 | 10232 |
| 2022-04-04 | 55.32 | $53.35 | 7321 |
| 2022-04-01 | 55.56 | $54.20 | 5107 |
| 2022-03-31 | 55.73 | $54.17 | 10505 |
| 2022-03-30 | 55.92 | $54.19 | 10842 |
| 2022-03-29 | 56.13 | $55.11 | 10500 |
| 2022-03-28 | 56.27 | $54.40 | 4900 |
| 2022-03-25 | 56.49 | $54.98 | 6924 |
| 2022-03-24 | 56.67 | $55.93 | 8005 |
| 2022-03-23 | 56.77 | $56.15 | 4600 |
| 2022-03-22 | 56.85 | $56.70 | 16300 |
| 2022-03-21 | 56.86 | $57.87 | 8023 |
| 2022-03-18 | 56.76 | $57.06 | 21616 |
| 2022-03-17 | 56.72 | $56.70 | 7847 |
| 2022-03-16 | 56.73 | $56.50 | 4000 |
| 2022-03-15 | 56.77 | $57.14 | 8633 |
| 2022-03-14 | 56.74 | $56.92 | 28100 |
| 2022-03-11 | 56.72 | $56.20 | 13400 |
| 2022-03-10 | 56.77 | $56.63 | 11500 |
| 2022-03-09 | 56.78 | $56.60 | 8800 |
| 2022-03-08 | 56.81 | $55.60 | 22300 |
| 2022-03-07 | 56.94 | $54.67 | 8730 |
| 2022-03-04 | 57.18 | $56.30 | 3902 |
| 2022-03-03 | 57.24 | $57.36 | 7800 |
| 2022-03-02 | 57.18 | $59.00 | 14200 |
| 2022-03-01 | 56.94 | $58.11 | 16521 |
| 2022-02-28 | 56.76 | $58.15 | 3501 |
| 2022-02-25 | 56.56 | $58.85 | 2900 |
| 2022-02-24 | 56.26 | $56.54 | 16700 |
| 2022-02-23 | 56.17 | $55.75 | 3300 |
| 2022-02-22 | 56.13 | $55.44 | 7103 |
| 2022-02-18 | 56.13 | $55.38 | 2700 |
| 2022-02-17 | 56.12 | $56.04 | 9430 |
| 2022-02-16 | 56.04 | $58.55 | 9209 |
| 2022-02-15 | 55.71 | $58.83 | 25942 |
| 2022-02-14 | 55.33 | $55.15 | 7904 |
| 2022-02-11 | 55.31 | $55.50 | 5400 |
| 2022-02-10 | 55.25 | $55.85 | 11900 |
| 2022-02-09 | 55.18 | $57.90 | 20234 |
| 2022-02-08 | 54.91 | $58.55 | 10016 |
| 2022-02-07 | 54.57 | $58.35 | 21032 |
| 2022-02-04 | 54.26 | $57.15 | 29825 |
| 2022-02-03 | 54.06 | $52.79 | 3848 |
| 2022-02-02 | 54.29 | $52.78 | 9403 |
| 2022-02-01 | 54.55 | $53.76 | 3546 |
| 2022-01-31 | 54.75 | $53.88 | 4223 |
| 2022-01-28 | 54.95 | $53.24 | 5026 |
| 2022-01-27 | 55.24 | $52.77 | 3500 |
| 2022-01-26 | 55.61 | $53.23 | 4700 |
| 2022-01-25 | 55.95 | $53.44 | 2936 |
| 2022-01-24 | 56.31 | $55.11 | 3900 |
| 2022-01-21 | 56.53 | $53.03 | 8918 |
| 2022-01-20 | 56.97 | $54.25 | 9241 |
| 2022-01-19 | 57.32 | $55.16 | 2504 |
| 2022-01-18 | 57.58 | $55.24 | 7043 |
| 2022-01-14 | 57.84 | $55.88 | 4500 |
| 2022-01-13 | 58.06 | $56.50 | 4535 |
| 2022-01-12 | 58.21 | $57.80 | 13125 |
| 2022-01-11 | 58.24 | $58.15 | 3827 |
| 2022-01-10 | 58.24 | $58.60 | 4420 |
| 2022-01-07 | 58.22 | $58.40 | 1534 |
| 2022-01-06 | 58.22 | $56.83 | 10800 |
| 2022-01-05 | 58.38 | $57.15 | 2904 |
| 2022-01-04 | 58.53 | $58.00 | 2103 |
| 2022-01-03 | 58.61 | $58.90 | 3607 |
| 2021-12-31 | 58.62 | $58.39 | 4208 |
| 2021-12-30 | 58.69 | $58.74 | 3519 |
| 2021-12-29 | 58.74 | $59.70 | 2800 |
| 2021-12-28 | 58.71 | $58.28 | 4248 |
| 2021-12-27 | 58.83 | $59.64 | 4608 |
| 2021-12-23 | 58.84 | $60.05 | 5900 |
| 2021-12-22 | 58.82 | $57.25 | 4000 |
| 2021-12-21 | 59.08 | $58.61 | 9434 |
| 2021-12-20 | 59.23 | $55.88 | 19902 |
| 2021-12-17 | 59.68 | $58.14 | 14307 |
| 2021-12-16 | 59.93 | $57.12 | 5704 |
| 2021-12-15 | 60.31 | $56.10 | 12723 |
| 2021-12-14 | 60.82 | $58.21 | 10736 |
| 2021-12-13 | 61.15 | $60.42 | 2900 |
| 2021-12-10 | 61.28 | $60.49 | 1700 |
| 2021-12-09 | 61.41 | $60.08 | 2800 |
| 2021-12-08 | 61.59 | $60.25 | 2027 |
| 2021-12-07 | 61.77 | $60.36 | 2000 |
| 2021-12-06 | 61.95 | $60.95 | 3002 |
| 2021-12-03 | 62.09 | $60.70 | 1329 |
| 2021-12-02 | 62.26 | $61.97 | 1400 |
| 2021-12-01 | 62.31 | $61.15 | 2800 |
| 2021-11-30 | 62.44 | $61.54 | 2131 |
| 2021-11-29 | 62.53 | $62.56 | 2300 |
| 2021-11-26 | 62.52 | $61.90 | 2800 |
| 2021-11-24 | 62.58 | $62.83 | 2001 |
| 2021-11-23 | 62.55 | $61.68 | 3349 |
| 2021-11-22 | 62.63 | $61.55 | 2004 |
| 2021-11-19 | 62.73 | $62.71 | 2210 |
| 2021-11-18 | 62.71 | $63.60 | 5900 |
| 2021-11-17 | 62.59 | $63.22 | 4105 |
| 2021-11-16 | 62.50 | $63.26 | 5004 |
| 2021-11-15 | 62.41 | $62.25 | 6026 |
| 2021-11-12 | 62.41 | $62.00 | 5000 |
| 2021-11-11 | 62.44 | $62.48 | 3641 |
| 2021-11-10 | 62.42 | $62.65 | 4300 |
| 2021-11-09 | 62.38 | $62.25 | 2700 |
| 2021-11-08 | 62.39 | $64.17 | 2625 |
| 2021-11-05 | 62.20 | $64.40 | 6400 |
| 2021-11-04 | 61.98 | $61.78 | 3221 |
| 2021-11-03 | 62.01 | $61.65 | 3600 |
| 2021-11-02 | 62.06 | $61.35 | 3326 |
| 2021-11-01 | 62.13 | $61.64 | 1700 |
| 2021-10-29 | 62.18 | $62.50 | 7324 |
| 2021-10-28 | 62.13 | $62.52 | 3100 |
| 2021-10-27 | 62.08 | $62.50 | 4312 |
| 2021-10-26 | 62.02 | $61.77 | 3047 |
| 2021-10-25 | 62.03 | $62.50 | 2000 |
| 2021-10-22 | 61.98 | $61.60 | 3400 |
| 2021-10-21 | 62.02 | $61.10 | 3626 |
| 2021-10-20 | 62.12 | $61.90 | 9645 |
| 2021-10-19 | 62.15 | $62.20 | 2024 |
| 2021-10-18 | 62.15 | $62.18 | 2230 |
| 2021-10-15 | 62.14 | $62.11 | 6300 |
| 2021-10-14 | 62.13 | $62.97 | 9900 |
| 2021-10-13 | 62.04 | $63.13 | 6708 |
| 2021-10-12 | 61.94 | $61.80 | 3100 |
| 2021-10-11 | 61.97 | $62.55 | 3807 |
| 2021-10-08 | 61.94 | $62.11 | 2825 |
| 2021-10-07 | 61.95 | $62.39 | 7011 |
| 2021-10-06 | 61.93 | $61.26 | 3400 |
| 2021-10-05 | 62.03 | $61.60 | 2426 |
| 2021-10-04 | 62.12 | $61.50 | 4200 |
| 2021-10-01 | 62.23 | $61.00 | 4725 |
| 2021-09-30 | 62.42 | $61.17 | 3500 |
| 2021-09-29 | 62.61 | $61.07 | 6700 |
| 2021-09-28 | 62.84 | $61.84 | 8400 |
| 2021-09-27 | 63.02 | $63.10 | 2500 |
| 2021-09-24 | 63.09 | $63.55 | 4400 |
| 2021-09-23 | 63.14 | $63.80 | 3100 |
| 2021-09-22 | 63.17 | $62.97 | 8826 |
| 2021-09-21 | 63.30 | $61.07 | 6800 |
| 2021-09-20 | 63.64 | $60.83 | 6000 |
| 2021-09-17 | 64.04 | $61.00 | 28913 |
| 2021-09-16 | 64.47 | $63.45 | 2300 |
| 2021-09-15 | 64.68 | $63.45 | 2400 |
| 2021-09-14 | 64.93 | $62.51 | 12300 |
| 2021-09-13 | 65.28 | $63.68 | 2600 |
| 2021-09-10 | 65.55 | $62.83 | 3213 |
| 2021-09-09 | 65.91 | $62.65 | 6849 |
| 2021-09-08 | 66.33 | $63.80 | 8600 |
| 2021-09-07 | 66.67 | $64.45 | 9722 |
| 2021-09-03 | 66.94 | $65.60 | 4500 |
| 2021-09-02 | 67.11 | $65.97 | 4406 |
| 2021-09-01 | 67.23 | $66.60 | 2543 |
| 2021-08-31 | 67.28 | $66.03 | 1700 |
| 2021-08-30 | 67.37 | $67.00 | 4747 |
| 2021-08-27 | 67.36 | $67.00 | 7150 |
| 2021-08-26 | 67.34 | $65.36 | 12000 |
| 2021-08-25 | 67.46 | $66.80 | 4031 |
| 2021-08-24 | 67.45 | $67.16 | 7500 |
| 2021-08-23 | 67.39 | $67.08 | 9700 |
| 2021-08-20 | 67.34 | $67.67 | 17849 |
| 2021-08-19 | 67.23 | $69.78 | 4700 |
| 2021-08-18 | 66.91 | $69.51 | 8500 |
| 2021-08-17 | 66.59 | $69.09 | 20800 |
| 2021-08-16 | 66.31 | $66.47 | 2300 |
| 2021-08-13 | 66.26 | $67.72 | 3000 |
| 2021-08-12 | 66.10 | $68.20 | 6700 |
| 2021-08-11 | 65.88 | $69.80 | 14125 |
| 2021-08-10 | 65.50 | $68.50 | 10900 |
| 2021-08-09 | 65.24 | $65.69 | 5919 |
| 2021-08-06 | 65.26 | $65.70 | 10707 |
| 2021-08-05 | 65.29 | $64.07 | 7400 |
| 2021-08-04 | 65.51 | $63.68 | 4244 |
| 2021-08-03 | 65.79 | $63.98 | 2501 |
| 2021-08-02 | 66.08 | $64.00 | 3445 |
| 2021-07-30 | 66.40 | $64.25 | 2300 |
| 2021-07-29 | 66.73 | $65.20 | 1528 |
| 2021-07-28 | 67.01 | $65.37 | 1300 |
| 2021-07-27 | 67.28 | $65.72 | 2200 |
| 2021-07-26 | 67.55 | $66.37 | 1823 |
| 2021-07-23 | 67.77 | $66.80 | 1500 |
| 2021-07-22 | 67.97 | $67.47 | 5800 |
| 2021-07-21 | 68.11 | $66.55 | 4700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.76
2026-07-17
Close Price
$96.05
Vol: 58500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.92
Average
77.59
Maximum
114.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.76 | $96.05 | 58500 |
| 2026-07-16 | 100.61 | $100.26 | 27127 |
| 2026-07-15 | 100.72 | $100.34 | 21900 |
| 2026-07-14 | 100.83 | $100.35 | 19246 |
| 2026-07-13 | 100.95 | $100.55 | 24328 |
| 2026-07-10 | 101.05 | $100.52 | 23741 |
| 2026-07-09 | 101.17 | $100.80 | 33736 |
| 2026-07-08 | 101.26 | $100.81 | 30718 |
| 2026-07-07 | 101.36 | $101.02 | 26424 |
| 2026-07-06 | 101.43 | $101.09 | 42700 |
| 2026-07-02 | 101.49 | $101.55 | 26200 |
| 2026-07-01 | 101.47 | $101.40 | 23100 |
| 2026-06-30 | 101.48 | $101.60 | 29941 |
| 2026-06-29 | 101.45 | $100.91 | 28711 |
| 2026-06-26 | 101.55 | $102.08 | 111300 |
| 2026-06-25 | 101.42 | $101.62 | 18200 |
| 2026-06-24 | 101.38 | $100.79 | 23015 |
| 2026-06-23 | 101.49 | $100.98 | 23500 |
| 2026-06-22 | 101.59 | $100.82 | 16913 |
| 2026-06-18 | 101.73 | $101.66 | 26327 |
| 2026-06-17 | 101.72 | $101.57 | 19500 |
| 2026-06-16 | 101.72 | $101.76 | 19907 |
| 2026-06-15 | 101.69 | $101.95 | 21100 |
| 2026-06-12 | 101.60 | $101.94 | 28400 |
| 2026-06-11 | 101.51 | $101.58 | 15507 |
| 2026-06-10 | 101.47 | $101.40 | 26410 |
| 2026-06-09 | 101.46 | $101.47 | 25818 |
| 2026-06-08 | 101.44 | $102.29 | 40037 |
| 2026-06-05 | 101.24 | $101.84 | 27200 |
| 2026-06-04 | 101.10 | $101.32 | 20600 |
| 2026-06-03 | 101.05 | $101.16 | 15229 |
| 2026-06-02 | 101.02 | $100.99 | 23000 |
| 2026-06-01 | 101.03 | $100.81 | 13100 |
| 2026-05-29 | 101.07 | $100.90 | 10600 |
| 2026-05-28 | 101.10 | $101.20 | 10900 |
| 2026-05-27 | 101.07 | $100.98 | 15400 |
| 2026-05-26 | 101.08 | $101.20 | 9200 |
| 2026-05-22 | 101.05 | $101.07 | 11100 |
| 2026-05-21 | 101.04 | $101.11 | 9243 |
| 2026-05-20 | 101.02 | $101.12 | 15128 |
| 2026-05-19 | 101.00 | $100.89 | 17900 |
| 2026-05-18 | 101.02 | $100.43 | 34114 |
| 2026-05-15 | 101.14 | $101.21 | 15600 |
| 2026-05-14 | 101.11 | $100.98 | 11300 |
| 2026-05-13 | 101.13 | $101.22 | 41200 |
| 2026-05-12 | 101.10 | $101.06 | 13800 |
| 2026-05-11 | 101.10 | $101.40 | 18546 |
| 2026-05-08 | 101.02 | $101.40 | 14112 |
| 2026-05-07 | 100.93 | $101.48 | 18329 |
| 2026-05-06 | 100.82 | $101.24 | 17100 |
| 2026-05-05 | 100.73 | $100.88 | 33800 |
| 2026-05-04 | 100.70 | $100.26 | 56900 |
| 2026-05-01 | 100.81 | $100.26 | 35822 |
| 2026-04-30 | 100.92 | $100.38 | 15646 |
| 2026-04-29 | 101.04 | $100.37 | 22625 |
| 2026-04-28 | 101.17 | $100.42 | 66600 |
| 2026-04-27 | 101.31 | $101.12 | 12300 |
| 2026-04-24 | 101.33 | $101.14 | 31218 |
| 2026-04-23 | 101.34 | $101.15 | 10803 |
| 2026-04-22 | 101.35 | $101.14 | 22200 |
| 2026-04-21 | 101.37 | $101.32 | 13200 |
| 2026-04-20 | 101.34 | $101.10 | 20531 |
| 2026-04-17 | 101.36 | $101.79 | 17200 |
| 2026-04-16 | 101.23 | $101.05 | 14440 |
| 2026-04-15 | 101.24 | $101.00 | 9322 |
| 2026-04-14 | 101.26 | $101.47 | 13834 |
| 2026-04-13 | 101.18 | $101.01 | 18600 |
| 2026-04-10 | 101.18 | $101.69 | 15739 |
| 2026-04-09 | 101.04 | $101.82 | 26223 |
| 2026-04-08 | 100.85 | $100.86 | 25700 |
| 2026-04-07 | 100.82 | $100.82 | 20963 |
| 2026-04-06 | 100.80 | $100.81 | 18449 |
| 2026-04-02 | 100.78 | $100.68 | 16014 |
| 2026-04-01 | 100.78 | $100.66 | 20600 |
| 2026-03-31 | 100.78 | $100.73 | 22400 |
| 2026-03-30 | 100.77 | $100.85 | 35516 |
| 2026-03-27 | 100.73 | $100.68 | 11207 |
| 2026-03-26 | 100.72 | $100.49 | 13007 |
| 2026-03-25 | 100.74 | $100.65 | 15500 |
| 2026-03-24 | 100.74 | $100.55 | 17909 |
| 2026-03-23 | 100.75 | $100.36 | 25800 |
| 2026-03-20 | 100.80 | $100.48 | 40918 |
| 2026-03-19 | 100.84 | $100.45 | 21748 |
| 2026-03-18 | 100.88 | $100.53 | 24400 |
| 2026-03-17 | 100.92 | $100.62 | 19409 |
| 2026-03-16 | 100.93 | $100.87 | 17200 |
| 2026-03-13 | 100.90 | $100.36 | 27700 |
| 2026-03-12 | 100.96 | $100.26 | 26300 |
| 2026-03-11 | 101.05 | $100.39 | 33300 |
| 2026-03-10 | 101.13 | $100.71 | 30729 |
| 2026-03-09 | 101.15 | $100.57 | 41301 |
| 2026-03-06 | 101.20 | $100.37 | 41619 |
| 2026-03-05 | 101.29 | $100.45 | 63900 |
| 2026-03-04 | 101.38 | $100.60 | 30400 |
| 2026-03-03 | 101.44 | $100.94 | 24524 |
| 2026-03-02 | 101.44 | $100.58 | 27800 |
| 2026-02-27 | 101.50 | $100.58 | 32900 |
| 2026-02-26 | 101.57 | $100.77 | 32947 |
| 2026-02-25 | 101.61 | $100.77 | 14346 |
| 2026-02-24 | 101.64 | $100.58 | 23700 |
| 2026-02-23 | 101.71 | $100.58 | 28643 |
| 2026-02-20 | 101.79 | $101.20 | 58800 |
| 2026-02-19 | 101.74 | $101.05 | 64300 |
| 2026-02-18 | 101.70 | $100.52 | 112322 |
| 2026-02-17 | 101.76 | $100.76 | 65728 |
| 2026-02-13 | 101.76 | $100.75 | 57800 |
| 2026-02-12 | 101.76 | $100.75 | 61516 |
| 2026-02-11 | 101.75 | $100.89 | 102700 |
| 2026-02-10 | 101.70 | $100.88 | 86200 |
| 2026-02-09 | 101.62 | $100.92 | 41906 |
| 2026-02-06 | 101.51 | $101.20 | 48000 |
| 2026-02-05 | 101.32 | $101.20 | 42412 |
| 2026-02-04 | 101.07 | $101.54 | 56200 |
| 2026-02-03 | 100.71 | $101.19 | 43920 |
| 2026-02-02 | 100.34 | $101.74 | 51300 |
| 2026-01-30 | 99.79 | $101.12 | 46314 |
| 2026-01-29 | 99.27 | $100.82 | 46138 |
| 2026-01-28 | 98.71 | $101.21 | 49300 |
| 2026-01-27 | 97.98 | $101.22 | 98309 |
| 2026-01-26 | 97.11 | $101.33 | 204237 |
| 2026-01-23 | 96.08 | $100.75 | 150808 |
| 2026-01-22 | 95.00 | $100.77 | 117818 |
| 2026-01-21 | 93.73 | $100.79 | 541602 |
| 2026-01-20 | 92.26 | $92.73 | 31306 |
| 2026-01-16 | 92.26 | $93.58 | 32725 |
| 2026-01-15 | 92.08 | $94.42 | 49448 |
| 2026-01-14 | 91.70 | $93.65 | 36200 |
| 2026-01-13 | 91.43 | $92.31 | 18714 |
| 2026-01-12 | 91.41 | $92.60 | 23100 |
| 2026-01-09 | 91.33 | $90.75 | 24931 |
| 2026-01-08 | 91.63 | $92.07 | 30800 |
| 2026-01-07 | 91.72 | $90.90 | 18600 |
| 2026-01-06 | 92.07 | $91.29 | 23148 |
| 2026-01-05 | 92.41 | $91.20 | 20137 |
| 2026-01-02 | 92.83 | $91.99 | 20045 |
| 2025-12-31 | 93.16 | $93.57 | 31100 |
| 2025-12-30 | 93.22 | $93.44 | 62500 |
| 2025-12-29 | 93.32 | $94.01 | 31900 |
| 2025-12-26 | 93.32 | $94.28 | 40143 |
| 2025-12-24 | 93.28 | $93.76 | 15300 |
| 2025-12-23 | 93.34 | $92.82 | 29100 |
| 2025-12-22 | 93.63 | $93.49 | 30700 |
| 2025-12-19 | 93.82 | $95.96 | 52800 |
| 2025-12-18 | 93.54 | $98.12 | 31300 |
| 2025-12-17 | 92.76 | $96.94 | 20529 |
| 2025-12-16 | 92.12 | $95.87 | 41711 |
| 2025-12-15 | 91.62 | $95.12 | 37700 |
| 2025-12-12 | 91.21 | $95.18 | 42147 |
| 2025-12-11 | 90.74 | $95.25 | 59900 |
| 2025-12-10 | 90.20 | $93.30 | 53200 |
| 2025-12-09 | 90.01 | $91.79 | 36900 |
| 2025-12-08 | 90.13 | $89.87 | 51400 |
| 2025-12-05 | 90.70 | $89.90 | 74337 |
| 2025-12-04 | 91.38 | $93.07 | 77600 |
| 2025-12-03 | 91.53 | $93.92 | 39600 |
| 2025-12-02 | 91.55 | $90.33 | 68900 |
| 2025-12-01 | 92.35 | $91.71 | 47400 |
| 2025-11-28 | 93.02 | $92.26 | 63104 |
| 2025-11-26 | 93.71 | $91.73 | 84600 |
| 2025-11-25 | 94.65 | $92.82 | 37600 |
| 2025-11-24 | 95.53 | $90.94 | 38900 |
| 2025-11-21 | 96.97 | $97.33 | 78949 |
| 2025-11-20 | 97.32 | $93.86 | 75900 |
| 2025-11-19 | 98.48 | $94.57 | 30914 |
| 2025-11-18 | 99.69 | $96.26 | 15822 |
| 2025-11-17 | 100.76 | $96.85 | 21865 |
| 2025-11-14 | 101.90 | $98.11 | 31200 |
| 2025-11-13 | 102.96 | $97.22 | 22300 |
| 2025-11-12 | 104.39 | $99.42 | 29817 |
| 2025-11-11 | 105.60 | $101.15 | 52800 |
| 2025-11-10 | 106.65 | $101.97 | 39621 |
| 2025-11-07 | 107.69 | $108.61 | 118370 |
| 2025-11-06 | 107.50 | $106.14 | 95200 |
| 2025-11-05 | 107.80 | $110.34 | 38700 |
| 2025-11-04 | 107.26 | $106.95 | 32200 |
| 2025-11-03 | 107.35 | $108.44 | 47300 |
| 2025-10-31 | 107.15 | $105.83 | 42048 |
| 2025-10-30 | 107.46 | $105.99 | 44742 |
| 2025-10-29 | 107.80 | $105.12 | 55900 |
| 2025-10-28 | 108.37 | $105.16 | 10638 |
| 2025-10-27 | 109.02 | $106.40 | 27700 |
| 2025-10-24 | 109.51 | $108.10 | 10200 |
| 2025-10-23 | 109.71 | $108.53 | 22300 |
| 2025-10-22 | 109.86 | $110.40 | 13206 |
| 2025-10-21 | 109.63 | $110.65 | 18300 |
| 2025-10-20 | 109.30 | $111.39 | 16800 |
| 2025-10-17 | 108.76 | $109.35 | 36300 |
| 2025-10-16 | 108.56 | $107.19 | 27346 |
| 2025-10-15 | 108.78 | $110.57 | 21115 |
| 2025-10-14 | 108.32 | $109.35 | 53216 |
| 2025-10-13 | 108.03 | $107.36 | 170942 |
| 2025-10-10 | 108.12 | $104.47 | 37400 |
| 2025-10-09 | 108.83 | $106.03 | 42029 |
| 2025-10-08 | 109.31 | $105.66 | 19750 |
| 2025-10-07 | 109.95 | $108.00 | 50600 |
| 2025-10-06 | 110.18 | $108.99 | 32002 |
| 2025-10-03 | 110.24 | $112.50 | 47512 |
| 2025-10-02 | 109.56 | $111.49 | 46900 |
| 2025-10-01 | 108.97 | $111.13 | 83600 |
| 2025-09-30 | 108.35 | $110.74 | 30211 |
| 2025-09-29 | 107.71 | $108.46 | 39147 |
| 2025-09-26 | 107.44 | $109.01 | 23535 |
| 2025-09-25 | 107.00 | $106.75 | 13400 |
| 2025-09-24 | 106.97 | $106.56 | 15701 |
| 2025-09-23 | 106.97 | $106.41 | 23833 |
| 2025-09-22 | 106.99 | $106.03 | 22300 |
| 2025-09-19 | 107.10 | $102.97 | 50900 |
| 2025-09-18 | 107.85 | $107.48 | 22135 |
| 2025-09-17 | 107.78 | $107.23 | 17026 |
| 2025-09-16 | 107.73 | $107.82 | 17906 |
| 2025-09-15 | 107.55 | $108.13 | 17800 |
| 2025-09-12 | 107.26 | $107.73 | 18000 |
| 2025-09-11 | 107.00 | $110.46 | 33300 |
| 2025-09-10 | 106.12 | $106.92 | 27500 |
| 2025-09-09 | 105.84 | $105.48 | 30600 |
| 2025-09-08 | 105.81 | $106.46 | 48938 |
| 2025-09-05 | 105.56 | $105.00 | 17942 |
| 2025-09-04 | 105.57 | $105.57 | 24707 |
| 2025-09-03 | 105.47 | $102.70 | 32422 |
| 2025-09-02 | 105.94 | $104.10 | 39000 |
| 2025-08-29 | 106.19 | $104.70 | 23713 |
| 2025-08-28 | 106.34 | $106.20 | 56426 |
| 2025-08-27 | 106.19 | $107.82 | 30708 |
| 2025-08-26 | 105.67 | $107.48 | 18435 |
| 2025-08-25 | 105.13 | $107.37 | 19532 |
| 2025-08-22 | 104.52 | $108.92 | 23813 |
| 2025-08-21 | 103.48 | $107.30 | 18501 |
| 2025-08-20 | 102.60 | $106.56 | 46546 |
| 2025-08-19 | 101.75 | $105.79 | 19700 |
| 2025-08-18 | 100.92 | $105.21 | 17137 |
| 2025-08-15 | 100.08 | $105.32 | 40700 |
| 2025-08-14 | 99.09 | $103.80 | 55437 |
| 2025-08-13 | 98.26 | $103.10 | 38200 |
| 2025-08-12 | 97.47 | $102.13 | 39802 |
| 2025-08-11 | 96.76 | $98.87 | 29432 |
| 2025-08-08 | 96.65 | $97.25 | 33200 |
| 2025-08-07 | 96.87 | $99.25 | 31200 |
| 2025-08-06 | 96.73 | $100.85 | 23331 |
| 2025-08-05 | 96.24 | $98.41 | 29399 |
| 2025-08-04 | 96.22 | $100.71 | 57400 |
| 2025-08-01 | 95.72 | $94.85 | 29014 |
| 2025-07-31 | 96.41 | $95.00 | 30100 |
| 2025-07-30 | 97.20 | $97.78 | 54500 |
| 2025-07-29 | 97.56 | $94.75 | 43200 |
| 2025-07-28 | 98.64 | $95.40 | 24600 |
| 2025-07-25 | 99.77 | $95.68 | 24700 |
| 2025-07-24 | 101.05 | $94.47 | 36800 |
| 2025-07-23 | 102.81 | $97.39 | 51860 |
| 2025-07-22 | 104.25 | $97.68 | 33000 |
| 2025-07-21 | 105.87 | $98.14 | 42810 |
| 2025-07-18 | 107.66 | $98.38 | 52010 |
| 2025-07-17 | 109.70 | $101.47 | 57058 |
| 2025-07-16 | 111.41 | $103.06 | 61000 |
| 2025-07-15 | 113.05 | $105.20 | 142547 |
| 2025-07-14 | 114.50 | $115.75 | 206614 |
| 2025-07-11 | 113.94 | $113.47 | 111305 |
| 2025-07-10 | 113.76 | $115.35 | 128643 |
| 2025-07-09 | 113.15 | $114.71 | 81300 |
| 2025-07-08 | 112.55 | $113.27 | 116900 |
| 2025-07-07 | 112.15 | $113.27 | 55923 |
| 2025-07-03 | 111.67 | $112.77 | 39422 |
| 2025-07-02 | 111.21 | $108.97 | 116467 |
| 2025-07-01 | 111.47 | $109.42 | 49600 |
| 2025-06-30 | 111.66 | $110.58 | 51725 |
| 2025-06-27 | 111.62 | $110.47 | 100300 |
| 2025-06-26 | 111.59 | $106.39 | 69160 |
| 2025-06-25 | 112.40 | $109.88 | 96300 |
| 2025-06-24 | 112.58 | $111.82 | 93600 |
| 2025-06-23 | 112.37 | $111.65 | 69828 |
| 2025-06-20 | 112.14 | $109.59 | 72300 |
| 2025-06-18 | 112.28 | $109.75 | 65804 |
| 2025-06-17 | 112.40 | $111.08 | 88500 |
| 2025-06-16 | 112.23 | $110.60 | 30000 |
| 2025-06-13 | 112.11 | $111.55 | 31044 |
| 2025-06-12 | 111.75 | $113.98 | 31742 |
| 2025-06-11 | 110.79 | $115.46 | 89900 |
| 2025-06-10 | 109.35 | $115.66 | 99910 |
| 2025-06-09 | 107.61 | $109.89 | 106717 |
| 2025-06-06 | 106.79 | $108.70 | 150422 |
| 2025-06-05 | 106.07 | $106.80 | 107618 |
| 2025-06-04 | 105.63 | $105.81 | 134000 |
| 2025-06-03 | 105.30 | $105.19 | 78350 |
| 2025-06-02 | 105.05 | $104.20 | 159923 |
| 2025-05-30 | 104.94 | $106.98 | 37248 |
| 2025-05-29 | 104.22 | $104.22 | 13700 |
| 2025-05-28 | 103.94 | $104.00 | 22200 |
| 2025-05-27 | 103.66 | $104.10 | 19200 |
| 2025-05-23 | 103.30 | $101.27 | 11908 |
| 2025-05-22 | 103.46 | $102.11 | 11000 |
| 2025-05-21 | 103.46 | $101.50 | 9119 |
| 2025-05-20 | 103.57 | $103.20 | 10729 |
| 2025-05-19 | 103.32 | $106.25 | 13504 |
| 2025-05-16 | 102.38 | $104.33 | 13928 |
| 2025-05-15 | 101.67 | $103.38 | 12500 |
| 2025-05-14 | 101.03 | $101.80 | 9300 |
| 2025-05-13 | 100.62 | $102.00 | 9400 |
| 2025-05-12 | 100.08 | $103.09 | 14540 |
| 2025-05-09 | 99.21 | $99.06 | 6635 |
| 2025-05-08 | 99.05 | $101.98 | 24547 |
| 2025-05-07 | 98.23 | $98.82 | 5200 |
| 2025-05-06 | 97.94 | $98.74 | 3214 |
| 2025-05-05 | 97.61 | $99.00 | 5516 |
| 2025-05-02 | 97.16 | $97.86 | 9002 |
| 2025-05-01 | 96.88 | $98.09 | 6904 |
| 2025-04-30 | 96.49 | $97.75 | 12500 |
| 2025-04-29 | 96.11 | $98.05 | 13707 |
| 2025-04-28 | 95.61 | $98.19 | 10340 |
| 2025-04-25 | 94.98 | $96.04 | 4347 |
| 2025-04-24 | 94.71 | $95.82 | 6136 |
| 2025-04-23 | 94.43 | $96.35 | 7600 |
| 2025-04-22 | 94.00 | $97.08 | 9048 |
| 2025-04-21 | 93.35 | $93.78 | 9000 |
| 2025-04-17 | 93.29 | $93.98 | 13309 |
| 2025-04-16 | 93.17 | $93.74 | 12100 |
| 2025-04-15 | 93.09 | $94.24 | 9100 |
| 2025-04-14 | 92.90 | $93.00 | 11400 |
| 2025-04-11 | 92.94 | $92.84 | 6227 |
| 2025-04-10 | 93.02 | $91.45 | 18300 |
| 2025-04-09 | 93.41 | $94.62 | 12200 |
| 2025-04-08 | 93.20 | $91.40 | 13706 |
| 2025-04-07 | 93.63 | $90.61 | 9100 |
| 2025-04-04 | 94.30 | $90.55 | 10641 |
| 2025-04-03 | 95.10 | $91.95 | 10800 |
| 2025-04-02 | 95.72 | $95.85 | 9136 |
| 2025-04-01 | 95.62 | $95.97 | 4900 |
| 2025-03-31 | 95.47 | $96.38 | 12500 |
| 2025-03-28 | 95.21 | $94.80 | 6500 |
| 2025-03-27 | 95.23 | $94.92 | 9200 |
| 2025-03-26 | 95.24 | $94.87 | 7038 |
| 2025-03-25 | 95.25 | $92.64 | 7100 |
| 2025-03-24 | 95.73 | $93.95 | 10000 |
| 2025-03-21 | 96.00 | $94.23 | 27502 |
| 2025-03-20 | 96.25 | $93.59 | 4800 |
| 2025-03-19 | 96.67 | $95.49 | 5800 |
| 2025-03-18 | 96.76 | $95.56 | 14200 |
| 2025-03-17 | 96.83 | $93.76 | 15900 |
| 2025-03-14 | 97.28 | $92.66 | 10200 |
| 2025-03-13 | 98.02 | $91.80 | 10818 |
| 2025-03-12 | 99.05 | $93.69 | 11028 |
| 2025-03-11 | 99.83 | $94.00 | 9428 |
| 2025-03-10 | 100.65 | $94.59 | 8225 |
| 2025-03-07 | 101.45 | $97.96 | 12300 |
| 2025-03-06 | 101.64 | $96.50 | 13881 |
| 2025-03-05 | 102.15 | $97.37 | 10700 |
| 2025-03-04 | 102.52 | $98.73 | 10900 |
| 2025-03-03 | 102.62 | $100.91 | 8942 |
| 2025-02-28 | 102.25 | $101.91 | 12900 |
| 2025-02-27 | 101.58 | $101.63 | 21000 |
| 2025-02-26 | 100.81 | $104.77 | 47700 |
| 2025-02-25 | 99.23 | $100.79 | 13200 |
| 2025-02-24 | 98.19 | $100.13 | 12614 |
| 2025-02-21 | 97.09 | $100.10 | 15800 |
| 2025-02-20 | 95.79 | $100.15 | 9815 |
| 2025-02-19 | 94.23 | $100.78 | 8800 |
| 2025-02-18 | 92.26 | $100.02 | 14946 |
| 2025-02-14 | 90.12 | $98.70 | 37900 |
| 2025-02-13 | 87.88 | $100.50 | 83800 |
| 2025-02-12 | 84.89 | $87.51 | 12300 |
| 2025-02-11 | 84.14 | $87.60 | 10503 |
| 2025-02-10 | 83.25 | $86.10 | 5730 |
| 2025-02-07 | 82.52 | $84.35 | 6300 |
| 2025-02-06 | 82.04 | $85.64 | 11500 |
| 2025-02-05 | 81.20 | $83.41 | 6913 |
| 2025-02-04 | 80.70 | $82.70 | 5136 |
| 2025-02-03 | 80.27 | $82.16 | 6045 |
| 2025-01-31 | 79.88 | $80.91 | 7400 |
| 2025-01-30 | 79.70 | $81.49 | 5200 |
| 2025-01-29 | 79.37 | $81.55 | 4017 |
| 2025-01-28 | 78.97 | $81.40 | 7505 |
| 2025-01-27 | 78.55 | $83.00 | 18500 |
| 2025-01-24 | 77.72 | $79.78 | 9348 |
| 2025-01-23 | 77.45 | $79.17 | 6300 |
| 2025-01-22 | 77.28 | $77.92 | 4627 |
| 2025-01-21 | 77.35 | $79.81 | 16200 |
| 2025-01-17 | 77.04 | $78.08 | 7800 |
| 2025-01-16 | 77.06 | $78.06 | 6300 |
| 2025-01-15 | 77.11 | $78.47 | 3711 |
| 2025-01-14 | 77.08 | $76.84 | 9703 |
| 2025-01-13 | 77.41 | $77.30 | 7400 |
| 2025-01-10 | 77.71 | $76.79 | 8445 |
| 2025-01-08 | 78.17 | $77.30 | 11228 |
| 2025-01-07 | 78.62 | $78.09 | 12000 |
| 2025-01-06 | 78.98 | $78.56 | 16012 |
| 2025-01-03 | 79.32 | $79.90 | 10500 |
| 2025-01-02 | 79.44 | $78.43 | 11700 |
| 2024-12-31 | 79.91 | $78.61 | 7238 |
| 2024-12-30 | 80.42 | $79.18 | 3923 |
| 2024-12-27 | 80.90 | $78.96 | 8547 |
| 2024-12-26 | 81.52 | $79.96 | 4600 |
| 2024-12-24 | 82.04 | $80.13 | 6646 |
| 2024-12-23 | 82.61 | $79.78 | 8200 |
| 2024-12-20 | 83.36 | $79.39 | 21719 |
| 2024-12-19 | 84.31 | $81.84 | 10200 |
| 2024-12-18 | 84.90 | $80.31 | 9516 |
| 2024-12-17 | 85.92 | $85.42 | 14300 |
| 2024-12-16 | 86.02 | $86.79 | 19600 |
| 2024-12-13 | 85.85 | $82.92 | 11618 |
| 2024-12-12 | 86.47 | $84.77 | 5800 |
| 2024-12-11 | 86.79 | $87.09 | 21721 |
| 2024-12-10 | 86.68 | $85.61 | 9033 |
| 2024-12-09 | 86.85 | $86.49 | 19422 |
| 2024-12-06 | 86.87 | $85.60 | 20600 |
| 2024-12-05 | 87.07 | $87.33 | 15600 |
| 2024-12-04 | 86.94 | $86.82 | 21200 |
| 2024-12-03 | 86.89 | $86.65 | 7916 |
| 2024-12-02 | 86.86 | $87.61 | 7200 |
| 2024-11-29 | 86.62 | $87.50 | 14338 |
| 2024-11-27 | 86.37 | $87.08 | 15700 |
| 2024-11-26 | 86.16 | $88.35 | 33211 |
| 2024-11-25 | 85.64 | $84.59 | 7000 |
| 2024-11-22 | 85.83 | $84.05 | 4700 |
| 2024-11-21 | 86.17 | $84.31 | 4101 |
| 2024-11-20 | 86.50 | $82.86 | 17246 |
| 2024-11-19 | 87.18 | $85.08 | 7225 |
| 2024-11-18 | 87.51 | $83.44 | 10000 |
| 2024-11-15 | 88.22 | $84.67 | 5700 |
| 2024-11-14 | 88.77 | $85.35 | 34007 |
| 2024-11-13 | 89.27 | $87.27 | 24739 |
| 2024-11-12 | 89.42 | $91.10 | 8100 |
| 2024-11-11 | 88.78 | $93.60 | 23500 |
| 2024-11-08 | 87.49 | $89.49 | 19300 |
| 2024-11-07 | 86.85 | $87.18 | 19845 |
| 2024-11-06 | 86.59 | $88.70 | 27226 |
| 2024-11-05 | 85.95 | $85.70 | 12700 |
| 2024-11-04 | 85.84 | $84.30 | 6723 |
| 2024-11-01 | 85.99 | $85.93 | 6746 |
| 2024-10-31 | 85.82 | $84.23 | 5652 |
| 2024-10-30 | 85.96 | $84.90 | 4200 |
| 2024-10-29 | 85.98 | $86.06 | 6606 |
| 2024-10-28 | 85.75 | $84.17 | 5900 |
| 2024-10-25 | 85.86 | $83.35 | 2134 |
| 2024-10-24 | 86.16 | $83.67 | 3800 |
| 2024-10-23 | 86.42 | $84.84 | 6600 |
| 2024-10-22 | 86.46 | $86.50 | 14600 |
| 2024-10-21 | 86.14 | $85.31 | 13128 |
| 2024-10-18 | 86.01 | $87.39 | 12100 |
| 2024-10-17 | 85.41 | $88.21 | 17200 |
| 2024-10-16 | 84.52 | $86.81 | 9504 |
| 2024-10-15 | 83.76 | $84.23 | 6134 |
| 2024-10-14 | 83.42 | $84.59 | 19600 |
| 2024-10-11 | 82.93 | $84.06 | 14315 |
| 2024-10-10 | 82.47 | $82.02 | 5100 |
| 2024-10-09 | 82.35 | $83.41 | 9600 |
| 2024-10-08 | 81.91 | $82.70 | 12000 |
| 2024-10-07 | 81.54 | $82.39 | 13600 |
| 2024-10-04 | 81.16 | $80.35 | 9745 |
| 2024-10-03 | 81.14 | $80.50 | 9529 |
| 2024-10-02 | 81.08 | $81.01 | 4730 |
| 2024-10-01 | 80.89 | $80.70 | 6407 |
| 2024-09-30 | 80.72 | $80.90 | 10236 |
| 2024-09-27 | 80.48 | $81.40 | 6646 |
| 2024-09-26 | 80.08 | $80.12 | 10100 |
| 2024-09-25 | 79.87 | $79.68 | 6900 |
| 2024-09-24 | 79.72 | $78.98 | 8400 |
| 2024-09-23 | 79.67 | $79.96 | 16109 |
| 2024-09-20 | 79.41 | $77.55 | 31205 |
| 2024-09-19 | 79.60 | $81.23 | 24000 |
| 2024-09-18 | 79.03 | $79.61 | 7338 |
| 2024-09-17 | 78.70 | $80.19 | 7811 |
| 2024-09-16 | 78.19 | $79.83 | 5711 |
| 2024-09-13 | 77.67 | $77.99 | 7100 |
| 2024-09-12 | 77.43 | $77.46 | 2141 |
| 2024-09-11 | 77.27 | $76.48 | 5700 |
| 2024-09-10 | 77.28 | $77.10 | 3900 |
| 2024-09-09 | 77.14 | $76.23 | 6002 |
| 2024-09-06 | 77.17 | $76.88 | 5819 |
| 2024-09-05 | 77.05 | $75.81 | 2749 |
| 2024-09-04 | 77.12 | $76.99 | 3600 |
| 2024-09-03 | 76.95 | $76.91 | 6200 |
| 2024-08-30 | 76.76 | $77.83 | 6102 |
| 2024-08-29 | 76.34 | $77.08 | 7707 |
| 2024-08-28 | 76.00 | $76.28 | 5100 |
| 2024-08-27 | 75.76 | $75.35 | 7649 |
| 2024-08-26 | 75.67 | $77.32 | 14908 |
| 2024-08-23 | 75.14 | $78.53 | 10100 |
| 2024-08-22 | 74.26 | $75.03 | 4848 |
| 2024-08-21 | 73.97 | $74.99 | 5200 |
| 2024-08-20 | 73.64 | $74.47 | 4132 |
| 2024-08-19 | 73.36 | $74.47 | 5008 |
| 2024-08-16 | 73.03 | $73.14 | 18000 |
| 2024-08-15 | 72.93 | $74.76 | 9032 |
| 2024-08-14 | 72.46 | $72.49 | 3520 |
| 2024-08-13 | 72.39 | $72.99 | 4000 |
| 2024-08-12 | 72.20 | $71.95 | 5900 |
| 2024-08-09 | 72.20 | $72.85 | 8200 |
| 2024-08-08 | 72.01 | $72.65 | 12700 |
| 2024-08-07 | 71.82 | $69.85 | 3110 |
| 2024-08-06 | 72.20 | $69.59 | 6825 |
| 2024-08-05 | 72.68 | $69.26 | 9934 |
| 2024-08-02 | 73.30 | $70.56 | 4936 |
| 2024-08-01 | 73.75 | $74.55 | 7215 |
| 2024-07-31 | 73.42 | $75.05 | 10400 |
| 2024-07-30 | 72.92 | $71.98 | 5200 |
| 2024-07-29 | 72.98 | $72.21 | 4100 |
| 2024-07-26 | 73.00 | $73.74 | 5200 |
| 2024-07-25 | 72.69 | $72.79 | 6711 |
| 2024-07-24 | 72.52 | $72.32 | 4500 |
| 2024-07-23 | 72.42 | $73.84 | 4700 |
| 2024-07-22 | 71.97 | $72.69 | 7400 |
| 2024-07-19 | 71.69 | $72.32 | 7619 |
| 2024-07-18 | 71.44 | $72.90 | 14332 |
| 2024-07-17 | 71.01 | $72.27 | 19600 |
| 2024-07-16 | 70.64 | $71.75 | 15038 |
| 2024-07-15 | 70.32 | $70.83 | 13615 |
| 2024-07-12 | 70.14 | $71.23 | 21700 |
| 2024-07-11 | 69.85 | $71.55 | 19909 |
| 2024-07-10 | 69.43 | $69.84 | 16300 |
| 2024-07-09 | 69.31 | $69.71 | 15140 |
| 2024-07-08 | 69.19 | $69.95 | 13311 |
| 2024-07-05 | 69.00 | $69.23 | 5731 |
| 2024-07-03 | 68.93 | $69.32 | 3600 |
| 2024-07-02 | 68.83 | $69.40 | 11634 |
| 2024-07-01 | 68.69 | $68.61 | 5913 |
| 2024-06-28 | 68.70 | $67.78 | 20800 |
| 2024-06-27 | 68.89 | $69.61 | 14540 |
| 2024-06-26 | 68.72 | $67.82 | 6202 |
| 2024-06-25 | 68.90 | $67.79 | 3100 |
| 2024-06-24 | 69.11 | $68.02 | 22932 |
| 2024-06-21 | 69.31 | $68.20 | 14800 |
| 2024-06-20 | 69.50 | $69.03 | 4401 |
| 2024-06-18 | 69.54 | $67.65 | 5937 |
| 2024-06-17 | 69.88 | $69.75 | 5348 |
| 2024-06-14 | 69.82 | $69.49 | 3300 |
| 2024-06-13 | 69.80 | $69.00 | 6405 |
| 2024-06-12 | 69.88 | $70.09 | 13120 |
| 2024-06-11 | 69.74 | $70.25 | 2428 |
| 2024-06-10 | 69.54 | $70.00 | 2735 |
| 2024-06-07 | 69.36 | $68.52 | 2900 |
| 2024-06-06 | 69.45 | $69.10 | 1446 |
| 2024-06-05 | 69.43 | $70.00 | 2500 |
| 2024-06-04 | 69.21 | $70.24 | 3200 |
| 2024-06-03 | 68.90 | $68.50 | 4134 |
| 2024-05-31 | 68.91 | $70.89 | 4700 |
| 2024-05-30 | 68.41 | $68.61 | 3442 |
| 2024-05-29 | 68.30 | $68.10 | 2421 |
| 2024-05-28 | 68.29 | $68.88 | 5000 |
| 2024-05-24 | 68.10 | $67.30 | 6800 |
| 2024-05-23 | 68.21 | $66.71 | 4000 |
| 2024-05-22 | 68.46 | $68.56 | 4501 |
| 2024-05-21 | 68.36 | $69.25 | 4100 |
| 2024-05-20 | 68.09 | $68.94 | 3800 |
| 2024-05-17 | 67.85 | $69.81 | 3120 |
| 2024-05-16 | 67.37 | $68.69 | 3800 |
| 2024-05-15 | 67.05 | $69.65 | 3745 |
| 2024-05-14 | 66.48 | $68.04 | 3800 |
| 2024-05-13 | 66.16 | $66.75 | 4624 |
| 2024-05-10 | 66.06 | $66.99 | 2900 |
| 2024-05-09 | 65.89 | $67.44 | 6200 |
| 2024-05-08 | 65.60 | $66.85 | 4300 |
| 2024-05-07 | 65.40 | $66.83 | 7300 |
| 2024-05-06 | 65.16 | $66.62 | 4300 |
| 2024-05-03 | 64.94 | $66.69 | 2532 |
| 2024-05-02 | 64.67 | $66.83 | 2349 |
| 2024-05-01 | 64.34 | $64.72 | 2311 |
| 2024-04-30 | 64.41 | $64.61 | 6116 |
| 2024-04-29 | 64.51 | $65.05 | 2721 |
| 2024-04-26 | 64.55 | $64.62 | 3200 |
| 2024-04-25 | 64.69 | $64.36 | 4800 |
| 2024-04-24 | 64.92 | $64.55 | 2721 |
| 2024-04-23 | 65.16 | $64.88 | 1400 |
| 2024-04-22 | 65.36 | $64.87 | 3311 |
| 2024-04-19 | 65.62 | $64.94 | 3800 |
| 2024-04-18 | 65.90 | $64.95 | 6723 |
| 2024-04-17 | 66.23 | $64.75 | 2805 |
| 2024-04-16 | 66.67 | $65.15 | 5200 |
| 2024-04-15 | 67.10 | $65.31 | 4400 |
| 2024-04-12 | 67.56 | $66.29 | 2500 |
| 2024-04-11 | 67.90 | $67.05 | 4900 |
| 2024-04-10 | 68.14 | $67.53 | 14200 |
| 2024-04-09 | 68.31 | $67.40 | 7009 |
| 2024-04-08 | 68.54 | $67.90 | 2600 |
| 2024-04-05 | 68.71 | $67.92 | 1300 |
| 2024-04-04 | 68.90 | $68.57 | 3600 |
| 2024-04-03 | 68.98 | $68.08 | 3300 |
| 2024-04-02 | 69.18 | $68.10 | 5525 |
| 2024-04-01 | 69.41 | $69.46 | 1501 |
| 2024-03-28 | 69.39 | $70.80 | 3100 |
| 2024-03-27 | 69.08 | $70.41 | 5612 |
| 2024-03-26 | 68.81 | $69.11 | 1808 |
| 2024-03-25 | 68.76 | $68.35 | 3227 |
| 2024-03-22 | 68.87 | $69.22 | 2318 |
| 2024-03-21 | 68.82 | $70.17 | 3600 |
| 2024-03-20 | 68.56 | $69.03 | 3100 |
| 2024-03-19 | 68.49 | $68.52 | 2621 |
| 2024-03-18 | 68.53 | $67.82 | 2705 |
| 2024-03-15 | 68.72 | $68.36 | 15502 |
| 2024-03-14 | 68.83 | $68.21 | 5200 |
| 2024-03-13 | 69.00 | $69.78 | 3317 |
| 2024-03-12 | 68.85 | $69.03 | 1300 |
| 2024-03-11 | 68.85 | $68.70 | 2413 |
| 2024-03-08 | 68.92 | $69.09 | 2000 |
| 2024-03-07 | 68.91 | $69.07 | 1801 |
| 2024-03-06 | 68.92 | $68.77 | 1522 |
| 2024-03-05 | 68.98 | $68.25 | 7200 |
| 2024-03-04 | 69.17 | $71.34 | 2412 |
| 2024-03-01 | 68.74 | $69.81 | 2002 |
| 2024-02-29 | 68.57 | $70.25 | 2700 |
| 2024-02-28 | 68.28 | $69.79 | 2400 |
| 2024-02-27 | 68.04 | $69.06 | 1310 |
| 2024-02-26 | 67.92 | $69.00 | 3300 |
| 2024-02-23 | 67.80 | $69.21 | 1309 |
| 2024-02-22 | 67.63 | $69.00 | 4924 |
| 2024-02-21 | 67.48 | $68.00 | 5000 |
| 2024-02-20 | 67.52 | $68.74 | 2900 |
| 2024-02-16 | 67.42 | $68.02 | 4839 |
| 2024-02-15 | 67.47 | $70.07 | 16100 |
| 2024-02-14 | 67.10 | $67.97 | 12635 |
| 2024-02-13 | 67.12 | $66.79 | 9723 |
| 2024-02-12 | 67.41 | $67.61 | 6005 |
| 2024-02-09 | 67.58 | $66.75 | 4600 |
| 2024-02-08 | 67.97 | $65.92 | 2828 |
| 2024-02-07 | 68.60 | $65.30 | 10218 |
| 2024-02-06 | 69.48 | $65.64 | 3703 |
| 2024-02-05 | 70.44 | $66.80 | 5800 |
| 2024-02-02 | 71.31 | $68.24 | 3800 |
| 2024-02-01 | 72.02 | $71.00 | 11819 |
| 2024-01-31 | 72.26 | $71.35 | 3400 |
| 2024-01-30 | 72.47 | $73.77 | 1849 |
| 2024-01-29 | 72.21 | $73.34 | 2848 |
| 2024-01-26 | 71.99 | $72.73 | 4535 |
| 2024-01-25 | 71.87 | $71.44 | 7338 |
| 2024-01-24 | 72.01 | $70.99 | 6630 |
| 2024-01-23 | 72.26 | $71.10 | 3300 |
| 2024-01-22 | 72.53 | $70.73 | 2700 |
| 2024-01-19 | 72.92 | $71.77 | 2409 |
| 2024-01-18 | 73.16 | $70.51 | 2530 |
| 2024-01-17 | 73.70 | $71.93 | 3800 |
| 2024-01-16 | 74.03 | $71.02 | 6019 |
| 2024-01-12 | 74.59 | $71.50 | 3902 |
| 2024-01-11 | 75.14 | $71.05 | 4345 |
| 2024-01-10 | 75.87 | $72.80 | 3500 |
| 2024-01-09 | 76.34 | $72.16 | 1900 |
| 2024-01-08 | 77.00 | $73.84 | 3600 |
| 2024-01-05 | 77.41 | $74.80 | 5240 |
| 2024-01-04 | 77.66 | $75.41 | 5400 |
| 2024-01-03 | 77.81 | $75.48 | 6500 |
| 2024-01-02 | 77.95 | $76.96 | 3145 |
| 2023-12-29 | 77.79 | $78.01 | 1923 |
| 2023-12-28 | 77.35 | $78.01 | 3046 |
| 2023-12-27 | 76.83 | $78.64 | 2922 |
| 2023-12-26 | 76.07 | $79.00 | 3909 |
| 2023-12-22 | 75.10 | $77.30 | 3400 |
| 2023-12-21 | 74.32 | $77.31 | 3544 |
| 2023-12-20 | 73.39 | $75.61 | 8300 |
| 2023-12-19 | 72.65 | $74.40 | 4909 |
| 2023-12-18 | 72.04 | $72.15 | 3922 |
| 2023-12-15 | 71.80 | $72.44 | 14239 |
| 2023-12-14 | 71.44 | $73.14 | 6548 |
| 2023-12-13 | 70.87 | $74.99 | 22722 |
| 2023-12-12 | 69.81 | $71.63 | 3940 |
| 2023-12-11 | 69.28 | $71.09 | 6727 |
| 2023-12-08 | 68.77 | $70.99 | 4110 |
| 2023-12-07 | 68.19 | $69.30 | 3024 |
| 2023-12-06 | 67.87 | $69.18 | 9335 |
| 2023-12-05 | 67.52 | $67.75 | 3711 |
| 2023-12-04 | 67.42 | $68.87 | 3800 |
| 2023-12-01 | 67.06 | $67.92 | 12900 |
| 2023-11-30 | 66.84 | $67.44 | 5203 |
| 2023-11-29 | 66.68 | $67.80 | 4113 |
| 2023-11-28 | 66.42 | $67.01 | 6100 |
| 2023-11-27 | 66.29 | $67.63 | 3600 |
| 2023-11-24 | 66.00 | $67.37 | 2500 |
| 2023-11-22 | 65.72 | $66.68 | 4646 |
| 2023-11-21 | 65.55 | $66.31 | 1718 |
| 2023-11-20 | 65.43 | $66.40 | 3900 |
| 2023-11-17 | 65.27 | $66.91 | 9300 |
| 2023-11-16 | 64.98 | $66.45 | 4643 |
| 2023-11-15 | 64.74 | $66.31 | 7200 |
| 2023-11-14 | 64.50 | $66.00 | 11932 |
| 2023-11-13 | 64.29 | $65.15 | 2400 |
| 2023-11-10 | 64.24 | $65.50 | 4500 |
| 2023-11-09 | 64.11 | $65.03 | 3114 |
| 2023-11-08 | 64.06 | $65.49 | 3100 |
| 2023-11-07 | 63.92 | $65.11 | 2200 |
| 2023-11-06 | 63.84 | $65.11 | 3100 |
| 2023-11-03 | 63.76 | $65.90 | 12000 |
| 2023-11-02 | 63.52 | $64.53 | 5434 |
| 2023-11-01 | 63.53 | $64.75 | 14049 |
| 2023-10-31 | 63.51 | $65.46 | 4200 |
| 2023-10-30 | 63.34 | $64.98 | 6302 |
| 2023-10-27 | 63.27 | $65.00 | 13308 |
| 2023-10-26 | 63.20 | $63.47 | 3613 |
| 2023-10-25 | 63.45 | $63.42 | 3800 |
| 2023-10-24 | 63.77 | $62.83 | 9312 |
| 2023-10-23 | 64.28 | $63.23 | 4948 |
| 2023-10-20 | 64.80 | $63.00 | 6006 |
| 2023-10-19 | 65.47 | $63.99 | 22200 |
| 2023-10-18 | 66.05 | $64.59 | 5125 |
| 2023-10-17 | 66.61 | $65.27 | 11500 |
| 2023-10-16 | 67.13 | $64.56 | 18027 |
| 2023-10-13 | 67.89 | $66.42 | 11213 |
| 2023-10-12 | 68.39 | $66.20 | 9340 |
| 2023-10-11 | 69.03 | $68.47 | 10600 |
| 2023-10-10 | 69.31 | $69.01 | 8800 |
| 2023-10-09 | 69.51 | $69.25 | 3215 |
| 2023-10-06 | 69.71 | $69.47 | 5100 |
| 2023-10-05 | 69.91 | $70.33 | 5900 |
| 2023-10-04 | 69.96 | $69.14 | 7739 |
| 2023-10-03 | 70.27 | $68.77 | 6100 |
| 2023-10-02 | 70.72 | $69.78 | 6800 |
| 2023-09-29 | 71.03 | $70.66 | 3500 |
| 2023-09-28 | 71.22 | $71.80 | 9000 |
| 2023-09-27 | 71.20 | $72.01 | 7324 |
| 2023-09-26 | 71.14 | $71.53 | 6631 |
| 2023-09-25 | 71.18 | $72.40 | 1700 |
| 2023-09-22 | 71.04 | $71.23 | 6525 |
| 2023-09-21 | 71.14 | $71.59 | 6012 |
| 2023-09-20 | 71.18 | $71.09 | 4800 |
| 2023-09-19 | 71.34 | $71.30 | 7900 |
| 2023-09-18 | 71.49 | $72.65 | 4308 |
| 2023-09-15 | 71.39 | $74.17 | 19008 |
| 2023-09-14 | 70.96 | $73.08 | 7033 |
| 2023-09-13 | 70.70 | $71.33 | 8800 |
| 2023-09-12 | 70.77 | $71.23 | 3654 |
| 2023-09-11 | 70.89 | $70.92 | 2100 |
| 2023-09-08 | 71.11 | $70.86 | 3911 |
| 2023-09-07 | 71.38 | $71.42 | 6440 |
| 2023-09-06 | 71.59 | $70.37 | 3400 |
| 2023-09-05 | 72.07 | $71.55 | 6200 |
| 2023-09-01 | 72.38 | $73.33 | 6600 |
| 2023-08-31 | 72.38 | $72.71 | 3900 |
| 2023-08-30 | 72.52 | $72.41 | 10526 |
| 2023-08-29 | 72.76 | $74.15 | 5125 |
| 2023-08-28 | 72.68 | $73.68 | 7418 |
| 2023-08-25 | 72.69 | $71.79 | 16838 |
| 2023-08-24 | 73.12 | $71.24 | 6510 |
| 2023-08-23 | 73.75 | $72.70 | 6400 |
| 2023-08-22 | 74.18 | $72.31 | 2825 |
| 2023-08-21 | 74.77 | $72.30 | 3600 |
| 2023-08-18 | 75.46 | $72.54 | 7000 |
| 2023-08-17 | 76.23 | $73.69 | 5600 |
| 2023-08-16 | 76.88 | $74.51 | 8521 |
| 2023-08-15 | 77.46 | $74.85 | 7600 |
| 2023-08-14 | 78.07 | $75.12 | 5400 |
| 2023-08-11 | 78.73 | $78.00 | 4033 |
| 2023-08-10 | 78.88 | $77.88 | 7002 |
| 2023-08-09 | 79.09 | $78.11 | 7700 |
| 2023-08-08 | 79.27 | $78.17 | 11645 |
| 2023-08-07 | 79.47 | $78.63 | 14800 |
| 2023-08-04 | 79.61 | $78.09 | 4803 |
| 2023-08-03 | 79.88 | $79.16 | 7400 |
| 2023-08-02 | 79.96 | $80.76 | 4100 |
| 2023-08-01 | 79.72 | $79.98 | 4100 |
| 2023-07-31 | 79.59 | $80.10 | 4300 |
| 2023-07-28 | 79.42 | $79.42 | 7900 |
| 2023-07-27 | 79.37 | $77.86 | 30300 |
| 2023-07-26 | 79.62 | $79.02 | 8300 |
| 2023-07-25 | 79.68 | $79.36 | 7146 |
| 2023-07-24 | 79.66 | $79.49 | 17800 |
| 2023-07-21 | 79.61 | $79.04 | 5226 |
| 2023-07-20 | 79.64 | $79.76 | 6433 |
| 2023-07-19 | 79.52 | $79.31 | 6900 |
| 2023-07-18 | 79.48 | $79.58 | 7800 |
| 2023-07-17 | 79.36 | $79.14 | 6200 |
| 2023-07-14 | 79.31 | $77.55 | 6100 |
| 2023-07-13 | 79.59 | $78.50 | 5305 |
| 2023-07-12 | 79.70 | $78.96 | 16700 |
| 2023-07-11 | 79.73 | $79.48 | 16915 |
| 2023-07-10 | 79.64 | $80.68 | 10500 |
| 2023-07-07 | 79.29 | $78.90 | 13200 |
| 2023-07-06 | 79.24 | $78.25 | 14900 |
| 2023-07-05 | 79.32 | $78.08 | 48100 |
| 2023-07-03 | 79.43 | $77.52 | 4500 |
| 2023-06-30 | 79.68 | $78.54 | 8600 |
| 2023-06-29 | 79.74 | $79.01 | 5600 |
| 2023-06-28 | 79.71 | $78.41 | 6228 |
| 2023-06-27 | 79.78 | $77.20 | 13020 |
| 2023-06-26 | 80.12 | $77.75 | 17400 |
| 2023-06-23 | 80.37 | $76.29 | 304243 |
| 2023-06-22 | 80.96 | $80.93 | 14415 |
| 2023-06-21 | 80.66 | $81.75 | 14000 |
| 2023-06-20 | 80.12 | $80.40 | 10842 |
| 2023-06-16 | 79.76 | $79.64 | 13646 |
| 2023-06-15 | 79.48 | $80.35 | 9700 |
| 2023-06-14 | 79.00 | $78.64 | 8905 |
| 2023-06-13 | 78.79 | $80.64 | 5832 |
| 2023-06-12 | 78.11 | $80.99 | 10305 |
| 2023-06-09 | 77.22 | $81.30 | 6627 |
| 2023-06-08 | 76.13 | $82.19 | 13000 |
| 2023-06-07 | 74.65 | $80.83 | 8119 |
| 2023-06-06 | 73.22 | $77.69 | 8714 |
| 2023-06-05 | 72.22 | $75.49 | 7348 |
| 2023-06-02 | 71.53 | $76.79 | 6428 |
| 2023-06-01 | 70.44 | $74.05 | 5900 |
| 2023-05-31 | 69.77 | $71.28 | 4439 |
| 2023-05-30 | 69.57 | $70.10 | 2638 |
| 2023-05-26 | 69.60 | $70.82 | 7310 |
| 2023-05-25 | 69.49 | $69.10 | 3105 |
| 2023-05-24 | 69.73 | $69.40 | 5500 |
| 2023-05-23 | 69.96 | $68.35 | 2900 |
| 2023-05-22 | 70.45 | $69.22 | 7236 |
| 2023-05-19 | 70.84 | $69.66 | 5900 |
| 2023-05-18 | 71.21 | $69.46 | 23113 |
| 2023-05-17 | 71.69 | $72.42 | 4200 |
| 2023-05-16 | 71.62 | $71.28 | 2128 |
| 2023-05-15 | 71.79 | $71.13 | 2614 |
| 2023-05-12 | 72.02 | $71.11 | 5436 |
| 2023-05-11 | 72.30 | $70.95 | 3600 |
| 2023-05-10 | 72.66 | $71.22 | 2900 |
| 2023-05-09 | 73.02 | $72.01 | 4320 |
| 2023-05-08 | 73.28 | $73.06 | 3844 |
| 2023-05-05 | 73.36 | $73.88 | 5500 |
| 2023-05-04 | 73.28 | $72.51 | 4200 |
| 2023-05-03 | 73.47 | $75.30 | 11300 |
| 2023-05-02 | 73.12 | $74.40 | 3200 |
| 2023-05-01 | 72.90 | $72.55 | 3440 |
| 2023-04-28 | 73.03 | $74.65 | 4539 |
| 2023-04-27 | 72.75 | $73.36 | 2309 |
| 2023-04-26 | 72.69 | $71.28 | 11730 |
| 2023-04-25 | 73.07 | $70.75 | 9900 |
| 2023-04-24 | 73.63 | $73.43 | 4728 |
| 2023-04-21 | 73.71 | $74.08 | 2641 |
| 2023-04-20 | 73.68 | $73.91 | 3343 |
| 2023-04-19 | 73.67 | $72.74 | 4102 |
| 2023-04-18 | 73.91 | $73.21 | 5026 |
| 2023-04-17 | 74.10 | $74.64 | 5118 |
| 2023-04-14 | 74.01 | $74.57 | 5220 |
| 2023-04-13 | 73.92 | $74.13 | 3318 |
| 2023-04-12 | 73.92 | $73.00 | 9532 |
| 2023-04-11 | 74.16 | $74.35 | 4730 |
| 2023-04-10 | 74.15 | $73.22 | 10804 |
| 2023-04-06 | 74.38 | $75.48 | 3134 |
| 2023-04-05 | 74.17 | $74.50 | 3700 |
| 2023-04-04 | 74.13 | $74.44 | 4500 |
| 2023-04-03 | 74.11 | $75.18 | 13236 |
| 2023-03-31 | 73.93 | $75.60 | 12817 |
| 2023-03-30 | 73.63 | $74.98 | 8907 |
| 2023-03-29 | 73.42 | $73.28 | 6200 |
| 2023-03-28 | 73.54 | $73.49 | 4349 |
| 2023-03-27 | 73.63 | $73.58 | 2310 |
| 2023-03-24 | 73.73 | $72.52 | 5600 |
| 2023-03-23 | 74.07 | $71.83 | 5302 |
| 2023-03-22 | 74.62 | $73.06 | 6300 |
| 2023-03-21 | 74.99 | $72.45 | 4400 |
| 2023-03-20 | 75.56 | $72.53 | 8700 |
| 2023-03-17 | 76.20 | $74.43 | 6900 |
| 2023-03-16 | 76.54 | $74.81 | 9514 |
| 2023-03-15 | 76.85 | $73.76 | 3345 |
| 2023-03-14 | 77.43 | $75.29 | 13434 |
| 2023-03-13 | 77.78 | $75.10 | 7848 |
| 2023-03-10 | 78.21 | $78.05 | 7100 |
| 2023-03-09 | 78.09 | $77.69 | 7644 |
| 2023-03-08 | 78.02 | $76.90 | 4839 |
| 2023-03-07 | 78.09 | $76.77 | 5900 |
| 2023-03-06 | 78.19 | $76.16 | 8644 |
| 2023-03-03 | 78.42 | $78.59 | 4300 |
| 2023-03-02 | 78.17 | $78.70 | 2648 |
| 2023-03-01 | 77.85 | $76.51 | 5830 |
| 2023-02-28 | 77.93 | $76.37 | 3045 |
| 2023-02-27 | 78.04 | $76.96 | 6200 |
| 2023-02-24 | 78.02 | $77.02 | 2800 |
| 2023-02-23 | 77.99 | $76.47 | 5800 |
| 2023-02-22 | 78.04 | $76.45 | 8820 |
| 2023-02-21 | 78.10 | $76.84 | 12622 |
| 2023-02-17 | 78.07 | $79.84 | 18100 |
| 2023-02-16 | 77.39 | $78.59 | 9500 |
| 2023-02-15 | 76.85 | $75.32 | 3700 |
| 2023-02-14 | 76.89 | $76.70 | 10000 |
| 2023-02-13 | 76.64 | $77.35 | 9400 |
| 2023-02-10 | 76.19 | $77.89 | 12720 |
| 2023-02-09 | 75.54 | $77.40 | 4831 |
| 2023-02-08 | 74.88 | $75.92 | 6430 |
| 2023-02-07 | 74.42 | $76.35 | 6405 |
| 2023-02-06 | 73.77 | $75.39 | 7918 |
| 2023-02-03 | 73.22 | $74.65 | 5724 |
| 2023-02-02 | 72.72 | $73.98 | 13300 |
| 2023-02-01 | 72.27 | $71.84 | 5710 |
| 2023-01-31 | 72.20 | $73.88 | 9000 |
| 2023-01-30 | 71.67 | $71.80 | 3137 |
| 2023-01-27 | 71.49 | $71.06 | 3700 |
| 2023-01-26 | 71.42 | $71.76 | 4500 |
| 2023-01-25 | 71.20 | $71.40 | 5305 |
| 2023-01-24 | 71.00 | $70.90 | 5735 |
| 2023-01-23 | 70.87 | $71.55 | 6122 |
| 2023-01-20 | 70.57 | $71.85 | 6814 |
| 2023-01-19 | 70.16 | $69.48 | 2500 |
| 2023-01-18 | 70.17 | $70.24 | 1300 |
| 2023-01-17 | 70.02 | $69.70 | 7000 |
| 2023-01-13 | 69.95 | $70.65 | 4309 |
| 2023-01-12 | 69.66 | $71.49 | 2401 |
| 2023-01-11 | 69.14 | $70.99 | 9600 |
| 2023-01-10 | 68.64 | $69.67 | 1837 |
| 2023-01-09 | 68.33 | $68.80 | 6000 |
| 2023-01-06 | 68.16 | $69.25 | 1300 |
| 2023-01-05 | 67.85 | $69.00 | 3816 |
| 2023-01-04 | 67.54 | $67.53 | 3937 |
| 2023-01-03 | 67.49 | $67.11 | 1200 |
| 2022-12-30 | 67.52 | $67.21 | 2100 |
| 2022-12-29 | 67.53 | $68.29 | 3633 |
| 2022-12-28 | 67.32 | $67.01 | 3600 |
| 2022-12-27 | 67.33 | $67.23 | 4332 |
| 2022-12-23 | 67.30 | $66.56 | 1600 |
| 2022-12-22 | 67.40 | $66.74 | 2900 |
| 2022-12-21 | 67.47 | $67.55 | 4100 |
| 2022-12-20 | 67.39 | $67.22 | 1740 |
| 2022-12-19 | 67.35 | $67.06 | 2100 |
| 2022-12-16 | 67.34 | $66.54 | 3300 |
| 2022-12-15 | 67.44 | $67.63 | 2426 |
| 2022-12-14 | 67.31 | $67.76 | 1800 |
| 2022-12-13 | 67.14 | $66.41 | 11100 |
| 2022-12-12 | 67.21 | $65.91 | 4000 |
| 2022-12-09 | 67.40 | $66.74 | 3700 |
| 2022-12-08 | 67.44 | $67.60 | 3804 |
| 2022-12-07 | 67.30 | $68.00 | 4600 |
| 2022-12-06 | 67.05 | $69.34 | 2400 |
| 2022-12-05 | 66.47 | $68.99 | 5434 |
| 2022-12-02 | 65.87 | $67.96 | 4430 |
| 2022-12-01 | 65.39 | $66.64 | 3100 |
| 2022-11-30 | 65.10 | $67.90 | 14704 |
| 2022-11-29 | 64.51 | $65.41 | 7325 |
| 2022-11-28 | 64.34 | $63.99 | 7500 |
| 2022-11-25 | 64.45 | $64.94 | 1205 |
| 2022-11-23 | 64.37 | $63.89 | 11141 |
| 2022-11-22 | 64.51 | $63.72 | 4900 |
| 2022-11-21 | 64.71 | $63.40 | 7627 |
| 2022-11-18 | 65.01 | $63.60 | 7145 |
| 2022-11-17 | 65.31 | $63.45 | 9500 |
| 2022-11-16 | 65.70 | $63.31 | 3700 |
| 2022-11-15 | 66.17 | $63.14 | 7400 |
| 2022-11-14 | 66.75 | $63.52 | 4202 |
| 2022-11-11 | 67.34 | $65.07 | 25200 |
| 2022-11-10 | 67.70 | $67.86 | 3700 |
| 2022-11-09 | 67.51 | $67.52 | 2431 |
| 2022-11-08 | 67.36 | $67.32 | 1100 |
| 2022-11-07 | 67.22 | $68.25 | 6601 |
| 2022-11-04 | 66.86 | $68.80 | 4700 |
| 2022-11-03 | 66.31 | $69.01 | 2600 |
| 2022-11-02 | 65.63 | $69.00 | 12200 |
| 2022-11-01 | 64.84 | $67.22 | 2321 |
| 2022-10-31 | 64.29 | $65.25 | 3121 |
| 2022-10-28 | 64.06 | $64.25 | 2144 |
| 2022-10-27 | 64.01 | $63.58 | 2226 |
| 2022-10-26 | 64.09 | $64.59 | 1800 |
| 2022-10-25 | 63.97 | $64.48 | 1600 |
| 2022-10-24 | 63.86 | $64.58 | 1018 |
| 2022-10-21 | 63.70 | $63.90 | 9800 |
| 2022-10-20 | 63.66 | $63.51 | 3045 |
| 2022-10-19 | 63.70 | $62.81 | 1700 |
| 2022-10-18 | 63.90 | $64.09 | 5700 |
| 2022-10-17 | 63.85 | $63.62 | 2900 |
| 2022-10-14 | 63.90 | $62.50 | 1100 |
| 2022-10-13 | 64.19 | $63.38 | 2800 |
| 2022-10-12 | 64.34 | $62.51 | 5008 |
| 2022-10-11 | 64.70 | $64.26 | 5411 |
| 2022-10-10 | 64.74 | $65.10 | 2700 |
| 2022-10-07 | 64.61 | $64.73 | 1800 |
| 2022-10-06 | 64.54 | $65.27 | 1900 |
| 2022-10-05 | 64.33 | $64.31 | 1500 |
| 2022-10-04 | 64.30 | $63.48 | 9200 |
| 2022-10-03 | 64.43 | $63.27 | 2400 |
| 2022-09-30 | 64.62 | $63.67 | 2727 |
| 2022-09-29 | 64.76 | $63.54 | 4300 |
| 2022-09-28 | 64.95 | $63.42 | 13700 |
| 2022-09-27 | 65.18 | $62.77 | 11232 |
| 2022-09-26 | 65.58 | $62.54 | 9400 |
| 2022-09-23 | 66.09 | $63.84 | 2515 |
| 2022-09-22 | 66.40 | $64.22 | 2711 |
| 2022-09-21 | 66.67 | $65.28 | 8425 |
| 2022-09-20 | 66.75 | $65.00 | 6247 |
| 2022-09-19 | 66.89 | $66.21 | 4200 |
| 2022-09-16 | 66.78 | $66.10 | 14728 |
| 2022-09-15 | 66.67 | $67.60 | 7800 |
| 2022-09-14 | 66.21 | $68.09 | 18100 |
| 2022-09-13 | 65.57 | $65.09 | 7500 |
| 2022-09-12 | 65.43 | $64.80 | 5028 |
| 2022-09-09 | 65.33 | $64.23 | 7804 |
| 2022-09-08 | 65.32 | $64.14 | 3000 |
| 2022-09-07 | 65.31 | $63.63 | 7000 |
| 2022-09-06 | 65.39 | $63.90 | 4300 |
| 2022-09-02 | 65.41 | $64.20 | 8840 |
| 2022-09-01 | 65.36 | $64.89 | 2300 |
| 2022-08-31 | 65.14 | $65.00 | 5700 |
| 2022-08-30 | 64.85 | $65.36 | 5600 |
| 2022-08-29 | 64.42 | $65.43 | 9700 |
| 2022-08-26 | 63.89 | $63.44 | 11247 |
| 2022-08-25 | 63.67 | $63.50 | 9337 |
| 2022-08-24 | 63.39 | $62.39 | 3400 |
| 2022-08-23 | 63.29 | $63.50 | 8200 |
| 2022-08-22 | 62.92 | $63.68 | 13048 |
| 2022-08-19 | 62.43 | $65.78 | 14534 |
| 2022-08-18 | 61.41 | $63.71 | 1461 |
| 2022-08-17 | 60.65 | $63.50 | 8200 |
| 2022-08-16 | 59.80 | $64.30 | 8700 |
| 2022-08-15 | 58.63 | $63.70 | 29700 |
| 2022-08-12 | 57.39 | $59.90 | 13710 |
| 2022-08-11 | 56.75 | $57.64 | 17423 |
| 2022-08-10 | 56.47 | $58.04 | 10533 |
| 2022-08-09 | 56.06 | $57.24 | 15423 |
| 2022-08-08 | 55.75 | $56.79 | 18621 |
| 2022-08-05 | 55.49 | $56.01 | 8407 |
| 2022-08-04 | 55.34 | $55.00 | 4400 |
| 2022-08-03 | 55.38 | $54.33 | 4649 |
| 2022-08-02 | 55.57 | $55.05 | 3700 |
| 2022-08-01 | 55.63 | $55.47 | 2500 |
| 2022-07-29 | 55.62 | $54.99 | 4532 |
| 2022-07-28 | 55.70 | $54.75 | 1300 |
| 2022-07-27 | 55.83 | $55.29 | 2506 |
| 2022-07-26 | 55.88 | $54.00 | 7315 |
| 2022-07-25 | 56.20 | $54.90 | 2317 |
| 2022-07-22 | 56.37 | $55.93 | 515 |
| 2022-07-21 | 56.35 | $55.37 | 1700 |
| 2022-07-20 | 56.45 | $57.01 | 1300 |
| 2022-07-19 | 56.20 | $56.60 | 9700 |
| 2022-07-18 | 55.99 | $54.80 | 8011 |
| 2022-07-15 | 56.13 | $55.20 | 16927 |
| 2022-07-14 | 56.19 | $54.82 | 13724 |
| 2022-07-13 | 56.34 | $54.56 | 10526 |
| 2022-07-12 | 56.56 | $54.70 | 10200 |
| 2022-07-11 | 56.78 | $54.82 | 8629 |
| 2022-07-08 | 56.99 | $54.32 | 10822 |
| 2022-07-07 | 57.34 | $55.35 | 6000 |
| 2022-07-06 | 57.51 | $55.56 | 5542 |
| 2022-07-05 | 57.65 | $56.66 | 16800 |
| 2022-07-01 | 57.57 | $58.45 | 3100 |
| 2022-06-30 | 57.08 | $58.57 | 9800 |
| 2022-06-29 | 56.48 | $58.49 | 13400 |
| 2022-06-28 | 55.78 | $58.98 | 7132 |
| 2022-06-27 | 54.85 | $58.35 | 13914 |
| 2022-06-24 | 53.90 | $57.85 | 341200 |
| 2022-06-23 | 52.89 | $55.94 | 22628 |
| 2022-06-22 | 52.11 | $53.31 | 23941 |
| 2022-06-21 | 51.76 | $51.60 | 28100 |
| 2022-06-17 | 51.70 | $51.50 | 21730 |
| 2022-06-16 | 51.65 | $51.51 | 24616 |
| 2022-06-15 | 51.59 | $52.53 | 15348 |
| 2022-06-14 | 51.30 | $51.16 | 13829 |
| 2022-06-13 | 51.24 | $51.44 | 15923 |
| 2022-06-10 | 51.12 | $52.07 | 15634 |
| 2022-06-09 | 50.83 | $51.61 | 18218 |
| 2022-06-08 | 50.60 | $51.53 | 10802 |
| 2022-06-07 | 50.34 | $53.27 | 21532 |
| 2022-06-06 | 49.67 | $51.00 | 19300 |
| 2022-06-03 | 49.37 | $50.90 | 8500 |
| 2022-06-02 | 49.04 | $50.99 | 8005 |
| 2022-06-01 | 48.64 | $49.86 | 20400 |
| 2022-05-31 | 48.41 | $51.05 | 7344 |
| 2022-05-27 | 47.90 | $50.55 | 7400 |
| 2022-05-26 | 47.42 | $50.31 | 17824 |
| 2022-05-25 | 46.92 | $47.51 | 8900 |
| 2022-05-24 | 46.93 | $46.40 | 6100 |
| 2022-05-23 | 47.19 | $46.92 | 10403 |
| 2022-05-20 | 47.38 | $47.23 | 23600 |
| 2022-05-19 | 47.55 | $48.01 | 12400 |
| 2022-05-18 | 47.58 | $48.01 | 7700 |
| 2022-05-17 | 47.63 | $48.37 | 12800 |
| 2022-05-16 | 47.62 | $48.28 | 9600 |
| 2022-05-13 | 47.63 | $48.93 | 12711 |
| 2022-05-12 | 47.51 | $47.56 | 10239 |
| 2022-05-11 | 47.67 | $48.51 | 11600 |
| 2022-05-10 | 47.67 | $49.49 | 11600 |
| 2022-05-09 | 47.47 | $48.52 | 11700 |
| 2022-05-06 | 47.45 | $48.38 | 13200 |
| 2022-05-05 | 47.47 | $48.15 | 8200 |
| 2022-05-04 | 47.55 | $49.72 | 12400 |
| 2022-05-03 | 47.33 | $47.87 | 18300 |
| 2022-05-02 | 47.47 | $46.75 | 17300 |
| 2022-04-29 | 47.89 | $47.37 | 11223 |
| 2022-04-28 | 48.25 | $48.86 | 21200 |
| 2022-04-27 | 48.37 | $47.95 | 16400 |
| 2022-04-26 | 48.71 | $47.91 | 38000 |
| 2022-04-25 | 49.13 | $47.61 | 19200 |
| 2022-04-22 | 49.69 | $48.55 | 12712 |
| 2022-04-21 | 50.16 | $49.10 | 26109 |
| 2022-04-20 | 50.59 | $50.31 | 10900 |
| 2022-04-19 | 50.85 | $50.65 | 18119 |
| 2022-04-18 | 51.09 | $50.01 | 27200 |
| 2022-04-14 | 51.51 | $51.36 | 6935 |
| 2022-04-13 | 51.73 | $51.61 | 11236 |
| 2022-04-12 | 51.94 | $51.21 | 13400 |
| 2022-04-11 | 52.27 | $51.65 | 9800 |
| 2022-04-08 | 52.57 | $51.13 | 13500 |
| 2022-04-07 | 53.04 | $51.41 | 13308 |
| 2022-04-06 | 53.53 | $51.40 | 19815 |
| 2022-04-05 | 54.11 | $52.18 | 10232 |
| 2022-04-04 | 54.62 | $53.35 | 7321 |
| 2022-04-01 | 54.98 | $54.20 | 5107 |
| 2022-03-31 | 55.21 | $54.17 | 10505 |
| 2022-03-30 | 55.49 | $54.19 | 10842 |
| 2022-03-29 | 55.82 | $55.11 | 10500 |
| 2022-03-28 | 56.01 | $54.40 | 4900 |
| 2022-03-25 | 56.37 | $54.98 | 6924 |
| 2022-03-24 | 56.68 | $55.93 | 8005 |
| 2022-03-23 | 56.83 | $56.15 | 4600 |
| 2022-03-22 | 56.96 | $56.70 | 16300 |
| 2022-03-21 | 57.00 | $57.87 | 8023 |
| 2022-03-18 | 56.79 | $57.06 | 21616 |
| 2022-03-17 | 56.73 | $56.70 | 7847 |
| 2022-03-16 | 56.72 | $56.50 | 4000 |
| 2022-03-15 | 56.76 | $57.14 | 8633 |
| 2022-03-14 | 56.66 | $56.92 | 28100 |
| 2022-03-11 | 56.60 | $56.20 | 13400 |
| 2022-03-10 | 56.68 | $56.63 | 11500 |
| 2022-03-09 | 56.68 | $56.60 | 8800 |
| 2022-03-08 | 56.69 | $55.60 | 22300 |
| 2022-03-07 | 56.90 | $54.67 | 8730 |
| 2022-03-04 | 57.35 | $56.30 | 3902 |
| 2022-03-03 | 57.52 | $57.36 | 7800 |
| 2022-03-02 | 57.50 | $59.00 | 14200 |
| 2022-03-01 | 57.12 | $58.11 | 16521 |
| 2022-02-28 | 56.87 | $58.15 | 3501 |
| 2022-02-25 | 56.56 | $58.85 | 2900 |
| 2022-02-24 | 56.06 | $56.54 | 16700 |
| 2022-02-23 | 55.97 | $55.75 | 3300 |
| 2022-02-22 | 56.03 | $55.44 | 7103 |
| 2022-02-18 | 56.16 | $55.38 | 2700 |
| 2022-02-17 | 56.32 | $56.04 | 9430 |
| 2022-02-16 | 56.37 | $58.55 | 9209 |
| 2022-02-15 | 55.91 | $58.83 | 25942 |
| 2022-02-14 | 55.31 | $55.15 | 7904 |
| 2022-02-11 | 55.39 | $55.50 | 5400 |
| 2022-02-10 | 55.41 | $55.85 | 11900 |
| 2022-02-09 | 55.36 | $57.90 | 20234 |
| 2022-02-08 | 54.87 | $58.55 | 10016 |
| 2022-02-07 | 54.18 | $58.35 | 21032 |
| 2022-02-04 | 53.42 | $57.15 | 29825 |
| 2022-02-03 | 52.80 | $52.79 | 3848 |
| 2022-02-02 | 53.01 | $52.78 | 9403 |
| 2022-02-01 | 53.27 | $53.76 | 3546 |
| 2022-01-31 | 53.37 | $53.88 | 4223 |
| 2022-01-28 | 53.47 | $53.24 | 5026 |
| 2022-01-27 | 53.74 | $52.77 | 3500 |
| 2022-01-26 | 54.16 | $53.23 | 4700 |
| 2022-01-25 | 54.55 | $53.44 | 2936 |
| 2022-01-24 | 54.98 | $55.11 | 3900 |
| 2022-01-21 | 55.13 | $53.03 | 8918 |
| 2022-01-20 | 55.76 | $54.25 | 9241 |
| 2022-01-19 | 56.23 | $55.16 | 2504 |
| 2022-01-18 | 56.60 | $55.24 | 7043 |
| 2022-01-14 | 57.01 | $55.88 | 4500 |
| 2022-01-13 | 57.37 | $56.50 | 4535 |
| 2022-01-12 | 57.65 | $57.80 | 13125 |
| 2022-01-11 | 57.71 | $58.15 | 3827 |
| 2022-01-10 | 57.71 | $58.60 | 4420 |
| 2022-01-07 | 57.62 | $58.40 | 1534 |
| 2022-01-06 | 57.57 | $56.83 | 10800 |
| 2022-01-05 | 57.84 | $57.15 | 2904 |
| 2022-01-04 | 58.10 | $58.00 | 2103 |
| 2022-01-03 | 58.22 | $58.90 | 3607 |
| 2021-12-31 | 58.18 | $58.39 | 4208 |
| 2021-12-30 | 58.24 | $58.74 | 3519 |
| 2021-12-29 | 58.24 | $59.70 | 2800 |
| 2021-12-28 | 58.05 | $58.28 | 4248 |
| 2021-12-27 | 58.14 | $59.64 | 4608 |
| 2021-12-23 | 57.95 | $60.05 | 5900 |
| 2021-12-22 | 57.66 | $57.25 | 4000 |
| 2021-12-21 | 57.93 | $58.61 | 9434 |
| 2021-12-20 | 57.95 | $55.88 | 19902 |
| 2021-12-17 | 58.57 | $58.14 | 14307 |
| 2021-12-16 | 58.81 | $57.12 | 5704 |
| 2021-12-15 | 59.32 | $56.10 | 12723 |
| 2021-12-14 | 60.12 | $58.21 | 10736 |
| 2021-12-13 | 60.62 | $60.42 | 2900 |
| 2021-12-10 | 60.74 | $60.49 | 1700 |
| 2021-12-09 | 60.86 | $60.08 | 2800 |
| 2021-12-08 | 61.10 | $60.25 | 2027 |
| 2021-12-07 | 61.33 | $60.36 | 2000 |
| 2021-12-06 | 61.59 | $60.95 | 3002 |
| 2021-12-03 | 61.76 | $60.70 | 1329 |
| 2021-12-02 | 62.02 | $61.97 | 1400 |
| 2021-12-01 | 62.05 | $61.15 | 2800 |
| 2021-11-30 | 62.27 | $61.54 | 2131 |
| 2021-11-29 | 62.43 | $62.56 | 2300 |
| 2021-11-26 | 62.40 | $61.90 | 2800 |
| 2021-11-24 | 62.52 | $62.83 | 2001 |
| 2021-11-23 | 62.45 | $61.68 | 3349 |
| 2021-11-22 | 62.61 | $61.55 | 2004 |
| 2021-11-19 | 62.83 | $62.71 | 2210 |
| 2021-11-18 | 62.84 | $63.60 | 5900 |
| 2021-11-17 | 62.66 | $63.22 | 4105 |
| 2021-11-16 | 62.53 | $63.26 | 5004 |
| 2021-11-15 | 62.37 | $62.25 | 6026 |
| 2021-11-12 | 62.39 | $62.00 | 5000 |
| 2021-11-11 | 62.48 | $62.48 | 3641 |
| 2021-11-10 | 62.48 | $62.65 | 4300 |
| 2021-11-09 | 62.44 | $62.25 | 2700 |
| 2021-11-08 | 62.48 | $64.17 | 2625 |
| 2021-11-05 | 62.12 | $64.40 | 6400 |
| 2021-11-04 | 61.65 | $61.78 | 3221 |
| 2021-11-03 | 61.67 | $61.65 | 3600 |
| 2021-11-02 | 61.72 | $61.35 | 3326 |
| 2021-11-01 | 61.84 | $61.64 | 1700 |
| 2021-10-29 | 61.92 | $62.50 | 7324 |
| 2021-10-28 | 61.83 | $62.52 | 3100 |
| 2021-10-27 | 61.73 | $62.50 | 4312 |
| 2021-10-26 | 61.62 | $61.77 | 3047 |
| 2021-10-25 | 61.65 | $62.50 | 2000 |
| 2021-10-22 | 61.53 | $61.60 | 3400 |
| 2021-10-21 | 61.58 | $61.10 | 3626 |
| 2021-10-20 | 61.75 | $61.90 | 9645 |
| 2021-10-19 | 61.79 | $62.20 | 2024 |
| 2021-10-18 | 61.77 | $62.18 | 2230 |
| 2021-10-15 | 61.76 | $62.11 | 6300 |
| 2021-10-14 | 61.76 | $62.97 | 9900 |
| 2021-10-13 | 61.58 | $63.13 | 6708 |
| 2021-10-12 | 61.35 | $61.80 | 3100 |
| 2021-10-11 | 61.37 | $62.55 | 3807 |
| 2021-10-08 | 61.23 | $62.11 | 2825 |
| 2021-10-07 | 61.18 | $62.39 | 7011 |
| 2021-10-06 | 61.06 | $61.26 | 3400 |
| 2021-10-05 | 61.17 | $61.60 | 2426 |
| 2021-10-04 | 61.24 | $61.50 | 4200 |
| 2021-10-01 | 61.34 | $61.00 | 4725 |
| 2021-09-30 | 61.57 | $61.17 | 3500 |
| 2021-09-29 | 61.82 | $61.07 | 6700 |
| 2021-09-28 | 62.13 | $61.84 | 8400 |
| 2021-09-27 | 62.34 | $63.10 | 2500 |
| 2021-09-24 | 62.32 | $63.55 | 4400 |
| 2021-09-23 | 62.21 | $63.80 | 3100 |
| 2021-09-22 | 62.04 | $62.97 | 8826 |
| 2021-09-21 | 62.02 | $61.07 | 6800 |
| 2021-09-20 | 62.42 | $60.83 | 6000 |
| 2021-09-17 | 62.93 | $61.00 | 28913 |
| 2021-09-16 | 63.51 | $63.45 | 2300 |
| 2021-09-15 | 63.66 | $63.45 | 2400 |
| 2021-09-14 | 63.85 | $62.51 | 12300 |
| 2021-09-13 | 64.27 | $63.68 | 2600 |
| 2021-09-10 | 64.52 | $62.83 | 3213 |
| 2021-09-09 | 64.99 | $62.65 | 6849 |
| 2021-09-08 | 65.58 | $63.80 | 8600 |
| 2021-09-07 | 66.03 | $64.45 | 9722 |
| 2021-09-03 | 66.42 | $65.60 | 4500 |
| 2021-09-02 | 66.63 | $65.97 | 4406 |
| 2021-09-01 | 66.80 | $66.60 | 2543 |
| 2021-08-31 | 66.86 | $66.03 | 1700 |
| 2021-08-30 | 67.05 | $67.00 | 4747 |
| 2021-08-27 | 67.07 | $67.00 | 7150 |
| 2021-08-26 | 67.09 | $65.36 | 12000 |
| 2021-08-25 | 67.46 | $66.80 | 4031 |
| 2021-08-24 | 67.59 | $67.16 | 7500 |
| 2021-08-23 | 67.66 | $67.08 | 9700 |
| 2021-08-20 | 67.76 | $67.67 | 17849 |
| 2021-08-19 | 67.75 | $69.78 | 4700 |
| 2021-08-18 | 67.30 | $69.51 | 8500 |
| 2021-08-17 | 66.82 | $69.09 | 20800 |
| 2021-08-16 | 66.36 | $66.47 | 2300 |
| 2021-08-13 | 66.38 | $67.72 | 3000 |
| 2021-08-12 | 66.14 | $68.20 | 6700 |
| 2021-08-11 | 65.76 | $69.80 | 14125 |
| 2021-08-10 | 64.99 | $68.50 | 10900 |
| 2021-08-09 | 64.37 | $65.69 | 5919 |
| 2021-08-06 | 64.26 | $65.70 | 10707 |
| 2021-08-05 | 64.14 | $64.07 | 7400 |
| 2021-08-04 | 64.34 | $63.68 | 4244 |
| 2021-08-03 | 64.68 | $63.98 | 2501 |
| 2021-08-02 | 65.01 | $64.00 | 3445 |
| 2021-07-30 | 65.40 | $64.25 | 2300 |
| 2021-07-29 | 65.81 | $65.20 | 1528 |
| 2021-07-28 | 66.09 | $65.37 | 1300 |
| 2021-07-27 | 66.39 | $65.72 | 2200 |
| 2021-07-26 | 66.67 | $66.37 | 1823 |
| 2021-07-23 | 66.87 | $66.80 | 1500 |
| 2021-07-22 | 67.01 | $67.47 | 5800 |
| 2021-07-21 | 67.04 | $66.55 | 4700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
99.17
2026-07-17
Close Price
$96.05
Vol: 58500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.79
Average
77.59
Maximum
114.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.17 | $96.05 | 58500 |
| 2026-07-16 | 100.36 | $100.26 | 27127 |
| 2026-07-15 | 100.47 | $100.34 | 21900 |
| 2026-07-14 | 100.59 | $100.35 | 19246 |
| 2026-07-13 | 100.74 | $100.55 | 24328 |
| 2026-07-10 | 100.86 | $100.52 | 23741 |
| 2026-07-09 | 101.02 | $100.80 | 33736 |
| 2026-07-08 | 101.13 | $100.81 | 30718 |
| 2026-07-07 | 101.27 | $101.02 | 26424 |
| 2026-07-06 | 101.36 | $101.09 | 42700 |
| 2026-07-02 | 101.45 | $101.55 | 26200 |
| 2026-07-01 | 101.42 | $101.40 | 23100 |
| 2026-06-30 | 101.43 | $101.60 | 29941 |
| 2026-06-29 | 101.38 | $100.91 | 28711 |
| 2026-06-26 | 101.54 | $102.08 | 111300 |
| 2026-06-25 | 101.35 | $101.62 | 18200 |
| 2026-06-24 | 101.27 | $100.79 | 23015 |
| 2026-06-23 | 101.44 | $100.98 | 23500 |
| 2026-06-22 | 101.59 | $100.82 | 16913 |
| 2026-06-18 | 101.81 | $101.66 | 26327 |
| 2026-06-17 | 101.82 | $101.57 | 19500 |
| 2026-06-16 | 101.85 | $101.76 | 19907 |
| 2026-06-15 | 101.82 | $101.95 | 21100 |
| 2026-06-12 | 101.72 | $101.94 | 28400 |
| 2026-06-11 | 101.60 | $101.58 | 15507 |
| 2026-06-10 | 101.57 | $101.40 | 26410 |
| 2026-06-09 | 101.58 | $101.47 | 25818 |
| 2026-06-08 | 101.57 | $102.29 | 40037 |
| 2026-06-05 | 101.29 | $101.84 | 27200 |
| 2026-06-04 | 101.09 | $101.32 | 20600 |
| 2026-06-03 | 101.01 | $101.16 | 15229 |
| 2026-06-02 | 100.97 | $100.99 | 23000 |
| 2026-06-01 | 100.97 | $100.81 | 13100 |
| 2026-05-29 | 101.03 | $100.90 | 10600 |
| 2026-05-28 | 101.08 | $101.20 | 10900 |
| 2026-05-27 | 101.04 | $100.98 | 15400 |
| 2026-05-26 | 101.06 | $101.20 | 9200 |
| 2026-05-22 | 101.01 | $101.07 | 11100 |
| 2026-05-21 | 101.00 | $101.11 | 9243 |
| 2026-05-20 | 100.97 | $101.12 | 15128 |
| 2026-05-19 | 100.92 | $100.89 | 17900 |
| 2026-05-18 | 100.95 | $100.43 | 34114 |
| 2026-05-15 | 101.12 | $101.21 | 15600 |
| 2026-05-14 | 101.09 | $100.98 | 11300 |
| 2026-05-13 | 101.11 | $101.22 | 41200 |
| 2026-05-12 | 101.07 | $101.06 | 13800 |
| 2026-05-11 | 101.07 | $101.40 | 18546 |
| 2026-05-08 | 100.96 | $101.40 | 14112 |
| 2026-05-07 | 100.83 | $101.48 | 18329 |
| 2026-05-06 | 100.64 | $101.24 | 17100 |
| 2026-05-05 | 100.49 | $100.88 | 33800 |
| 2026-05-04 | 100.43 | $100.26 | 56900 |
| 2026-05-01 | 100.54 | $100.26 | 35822 |
| 2026-04-30 | 100.69 | $100.38 | 15646 |
| 2026-04-29 | 100.84 | $100.37 | 22625 |
| 2026-04-28 | 101.02 | $100.42 | 66600 |
| 2026-04-27 | 101.22 | $101.12 | 12300 |
| 2026-04-24 | 101.25 | $101.14 | 31218 |
| 2026-04-23 | 101.28 | $101.15 | 10803 |
| 2026-04-22 | 101.30 | $101.14 | 22200 |
| 2026-04-21 | 101.33 | $101.32 | 13200 |
| 2026-04-20 | 101.31 | $101.10 | 20531 |
| 2026-04-17 | 101.35 | $101.79 | 17200 |
| 2026-04-16 | 101.18 | $101.05 | 14440 |
| 2026-04-15 | 101.20 | $101.00 | 9322 |
| 2026-04-14 | 101.24 | $101.47 | 13834 |
| 2026-04-13 | 101.14 | $101.01 | 18600 |
| 2026-04-10 | 101.15 | $101.69 | 15739 |
| 2026-04-09 | 100.95 | $101.82 | 26223 |
| 2026-04-08 | 100.67 | $100.86 | 25700 |
| 2026-04-07 | 100.62 | $100.82 | 20963 |
| 2026-04-06 | 100.58 | $100.81 | 18449 |
| 2026-04-02 | 100.54 | $100.68 | 16014 |
| 2026-04-01 | 100.52 | $100.66 | 20600 |
| 2026-03-31 | 100.51 | $100.73 | 22400 |
| 2026-03-30 | 100.47 | $100.85 | 35516 |
| 2026-03-27 | 100.39 | $100.68 | 11207 |
| 2026-03-26 | 100.35 | $100.49 | 13007 |
| 2026-03-25 | 100.36 | $100.65 | 15500 |
| 2026-03-24 | 100.33 | $100.55 | 17909 |
| 2026-03-23 | 100.32 | $100.36 | 25800 |
| 2026-03-20 | 100.36 | $100.48 | 40918 |
| 2026-03-19 | 100.39 | $100.45 | 21748 |
| 2026-03-18 | 100.42 | $100.53 | 24400 |
| 2026-03-17 | 100.45 | $100.62 | 19409 |
| 2026-03-16 | 100.45 | $100.87 | 17200 |
| 2026-03-13 | 100.37 | $100.36 | 27700 |
| 2026-03-12 | 100.43 | $100.26 | 26300 |
| 2026-03-11 | 100.54 | $100.39 | 33300 |
| 2026-03-10 | 100.63 | $100.71 | 30729 |
| 2026-03-09 | 100.64 | $100.57 | 41301 |
| 2026-03-06 | 100.70 | $100.37 | 41619 |
| 2026-03-05 | 100.83 | $100.45 | 63900 |
| 2026-03-04 | 100.95 | $100.60 | 30400 |
| 2026-03-03 | 101.05 | $100.94 | 24524 |
| 2026-03-02 | 101.06 | $100.58 | 27800 |
| 2026-02-27 | 101.18 | $100.58 | 32900 |
| 2026-02-26 | 101.31 | $100.77 | 32947 |
| 2026-02-25 | 101.40 | $100.77 | 14346 |
| 2026-02-24 | 101.51 | $100.58 | 23700 |
| 2026-02-23 | 101.67 | $100.58 | 28643 |
| 2026-02-20 | 101.86 | $101.20 | 58800 |
| 2026-02-19 | 101.88 | $101.05 | 64300 |
| 2026-02-18 | 101.93 | $100.52 | 112322 |
| 2026-02-17 | 102.14 | $100.76 | 65728 |
| 2026-02-13 | 102.29 | $100.75 | 57800 |
| 2026-02-12 | 102.45 | $100.75 | 61516 |
| 2026-02-11 | 102.62 | $100.89 | 102700 |
| 2026-02-10 | 102.75 | $100.88 | 86200 |
| 2026-02-09 | 102.87 | $100.92 | 41906 |
| 2026-02-06 | 102.96 | $101.20 | 48000 |
| 2026-02-05 | 102.95 | $101.20 | 42412 |
| 2026-02-04 | 102.89 | $101.54 | 56200 |
| 2026-02-03 | 102.67 | $101.19 | 43920 |
| 2026-02-02 | 102.46 | $101.74 | 51300 |
| 2026-01-30 | 101.99 | $101.12 | 46314 |
| 2026-01-29 | 101.56 | $100.82 | 46138 |
| 2026-01-28 | 101.08 | $101.21 | 49300 |
| 2026-01-27 | 100.33 | $101.22 | 98309 |
| 2026-01-26 | 99.37 | $101.33 | 204237 |
| 2026-01-23 | 98.13 | $100.75 | 150808 |
| 2026-01-22 | 96.77 | $100.77 | 117818 |
| 2026-01-21 | 95.09 | $100.79 | 541602 |
| 2026-01-20 | 93.02 | $92.73 | 31306 |
| 2026-01-16 | 93.04 | $93.58 | 32725 |
| 2026-01-15 | 92.81 | $94.42 | 49448 |
| 2026-01-14 | 92.26 | $93.65 | 36200 |
| 2026-01-13 | 91.84 | $92.31 | 18714 |
| 2026-01-12 | 91.77 | $92.60 | 23100 |
| 2026-01-09 | 91.60 | $90.75 | 24931 |
| 2026-01-08 | 92.00 | $92.07 | 30800 |
| 2026-01-07 | 92.08 | $90.90 | 18600 |
| 2026-01-06 | 92.56 | $91.29 | 23148 |
| 2026-01-05 | 93.03 | $91.20 | 20137 |
| 2026-01-02 | 93.64 | $91.99 | 20045 |
| 2025-12-31 | 94.14 | $93.57 | 31100 |
| 2025-12-30 | 94.26 | $93.44 | 62500 |
| 2025-12-29 | 94.45 | $94.01 | 31900 |
| 2025-12-26 | 94.50 | $94.28 | 40143 |
| 2025-12-24 | 94.48 | $93.76 | 15300 |
| 2025-12-23 | 94.62 | $92.82 | 29100 |
| 2025-12-22 | 95.09 | $93.49 | 30700 |
| 2025-12-19 | 95.45 | $95.96 | 52800 |
| 2025-12-18 | 95.12 | $98.12 | 31300 |
| 2025-12-17 | 94.02 | $96.94 | 20529 |
| 2025-12-16 | 93.08 | $95.87 | 41711 |
| 2025-12-15 | 92.28 | $95.12 | 37700 |
| 2025-12-12 | 91.57 | $95.18 | 42147 |
| 2025-12-11 | 90.73 | $95.25 | 59900 |
| 2025-12-10 | 89.71 | $93.30 | 53200 |
| 2025-12-09 | 89.14 | $91.79 | 36900 |
| 2025-12-08 | 88.98 | $89.87 | 51400 |
| 2025-12-05 | 89.46 | $89.90 | 74337 |
| 2025-12-04 | 90.09 | $93.07 | 77600 |
| 2025-12-03 | 89.93 | $93.92 | 39600 |
| 2025-12-02 | 89.53 | $90.33 | 68900 |
| 2025-12-01 | 90.25 | $91.71 | 47400 |
| 2025-11-28 | 90.76 | $92.26 | 63104 |
| 2025-11-26 | 91.29 | $91.73 | 84600 |
| 2025-11-25 | 92.18 | $92.82 | 37600 |
| 2025-11-24 | 93.00 | $90.94 | 38900 |
| 2025-11-21 | 94.66 | $97.33 | 78949 |
| 2025-11-20 | 94.72 | $93.86 | 75900 |
| 2025-11-19 | 95.97 | $94.57 | 30914 |
| 2025-11-18 | 97.33 | $96.26 | 15822 |
| 2025-11-17 | 98.52 | $96.85 | 21865 |
| 2025-11-14 | 99.83 | $98.11 | 31200 |
| 2025-11-13 | 101.07 | $97.22 | 22300 |
| 2025-11-12 | 102.91 | $99.42 | 29817 |
| 2025-11-11 | 104.49 | $101.15 | 52800 |
| 2025-11-10 | 105.88 | $101.97 | 39621 |
| 2025-11-07 | 107.33 | $108.61 | 118370 |
| 2025-11-06 | 107.01 | $106.14 | 95200 |
| 2025-11-05 | 107.40 | $110.34 | 38700 |
| 2025-11-04 | 106.55 | $106.95 | 32200 |
| 2025-11-03 | 106.61 | $108.44 | 47300 |
| 2025-10-31 | 106.21 | $105.83 | 42048 |
| 2025-10-30 | 106.56 | $105.99 | 44742 |
| 2025-10-29 | 106.95 | $105.12 | 55900 |
| 2025-10-28 | 107.72 | $105.16 | 10638 |
| 2025-10-27 | 108.64 | $106.40 | 27700 |
| 2025-10-24 | 109.36 | $108.10 | 10200 |
| 2025-10-23 | 109.70 | $108.53 | 22300 |
| 2025-10-22 | 109.97 | $110.40 | 13206 |
| 2025-10-21 | 109.70 | $110.65 | 18300 |
| 2025-10-20 | 109.27 | $111.39 | 16800 |
| 2025-10-17 | 108.50 | $109.35 | 36300 |
| 2025-10-16 | 108.21 | $107.19 | 27346 |
| 2025-10-15 | 108.54 | $110.57 | 21115 |
| 2025-10-14 | 107.86 | $109.35 | 53216 |
| 2025-10-13 | 107.42 | $107.36 | 170942 |
| 2025-10-10 | 107.52 | $104.47 | 37400 |
| 2025-10-09 | 108.55 | $106.03 | 42029 |
| 2025-10-08 | 109.30 | $105.66 | 19750 |
| 2025-10-07 | 110.32 | $108.00 | 50600 |
| 2025-10-06 | 110.80 | $108.99 | 32002 |
| 2025-10-03 | 111.04 | $112.50 | 47512 |
| 2025-10-02 | 110.20 | $111.49 | 46900 |
| 2025-10-01 | 109.48 | $111.13 | 83600 |
| 2025-09-30 | 108.69 | $110.74 | 30211 |
| 2025-09-29 | 107.83 | $108.46 | 39147 |
| 2025-09-26 | 107.49 | $109.01 | 23535 |
| 2025-09-25 | 106.90 | $106.75 | 13400 |
| 2025-09-24 | 106.88 | $106.56 | 15701 |
| 2025-09-23 | 106.91 | $106.41 | 23833 |
| 2025-09-22 | 106.99 | $106.03 | 22300 |
| 2025-09-19 | 107.20 | $102.97 | 50900 |
| 2025-09-18 | 108.40 | $107.48 | 22135 |
| 2025-09-17 | 108.42 | $107.23 | 17026 |
| 2025-09-16 | 108.50 | $107.82 | 17906 |
| 2025-09-15 | 108.39 | $108.13 | 17800 |
| 2025-09-12 | 108.12 | $107.73 | 18000 |
| 2025-09-11 | 107.91 | $110.46 | 33300 |
| 2025-09-10 | 106.76 | $106.92 | 27500 |
| 2025-09-09 | 106.46 | $105.48 | 30600 |
| 2025-09-08 | 106.53 | $106.46 | 48938 |
| 2025-09-05 | 106.29 | $105.00 | 17942 |
| 2025-09-04 | 106.44 | $105.57 | 24707 |
| 2025-09-03 | 106.42 | $102.70 | 32422 |
| 2025-09-02 | 107.29 | $104.10 | 39000 |
| 2025-08-29 | 107.87 | $104.70 | 23713 |
| 2025-08-28 | 108.36 | $106.20 | 56426 |
| 2025-08-27 | 108.44 | $107.82 | 30708 |
| 2025-08-26 | 107.98 | $107.48 | 18435 |
| 2025-08-25 | 107.50 | $107.37 | 19532 |
| 2025-08-22 | 106.90 | $108.92 | 23813 |
| 2025-08-21 | 105.64 | $107.30 | 18501 |
| 2025-08-20 | 104.60 | $106.56 | 46546 |
| 2025-08-19 | 103.53 | $105.79 | 19700 |
| 2025-08-18 | 102.47 | $105.21 | 17137 |
| 2025-08-15 | 101.34 | $105.32 | 40700 |
| 2025-08-14 | 99.93 | $103.80 | 55437 |
| 2025-08-13 | 98.70 | $103.10 | 38200 |
| 2025-08-12 | 97.44 | $102.13 | 39802 |
| 2025-08-11 | 96.24 | $98.87 | 29432 |
| 2025-08-08 | 95.84 | $97.25 | 33200 |
| 2025-08-07 | 95.92 | $99.25 | 31200 |
| 2025-08-06 | 95.43 | $100.85 | 23331 |
| 2025-08-05 | 94.37 | $98.41 | 29399 |
| 2025-08-04 | 93.92 | $100.71 | 57400 |
| 2025-08-01 | 92.71 | $94.85 | 29014 |
| 2025-07-31 | 93.18 | $95.00 | 30100 |
| 2025-07-30 | 93.77 | $97.78 | 54500 |
| 2025-07-29 | 93.71 | $94.75 | 43200 |
| 2025-07-28 | 94.68 | $95.40 | 24600 |
| 2025-07-25 | 95.73 | $95.68 | 24700 |
| 2025-07-24 | 97.02 | $94.47 | 36800 |
| 2025-07-23 | 99.05 | $97.39 | 51860 |
| 2025-07-22 | 100.66 | $97.68 | 33000 |
| 2025-07-21 | 102.59 | $98.14 | 42810 |
| 2025-07-18 | 104.86 | $98.38 | 52010 |
| 2025-07-17 | 107.57 | $101.47 | 57058 |
| 2025-07-16 | 109.93 | $103.06 | 61000 |
| 2025-07-15 | 112.29 | $105.20 | 142547 |
| 2025-07-14 | 114.49 | $115.75 | 206614 |
| 2025-07-11 | 113.80 | $113.47 | 111305 |
| 2025-07-10 | 113.65 | $115.35 | 128643 |
| 2025-07-09 | 112.86 | $114.71 | 81300 |
| 2025-07-08 | 112.07 | $113.27 | 116900 |
| 2025-07-07 | 111.54 | $113.27 | 55923 |
| 2025-07-03 | 110.88 | $112.77 | 39422 |
| 2025-07-02 | 110.22 | $108.97 | 116467 |
| 2025-07-01 | 110.61 | $109.42 | 49600 |
| 2025-06-30 | 110.93 | $110.58 | 51725 |
| 2025-06-27 | 110.93 | $110.47 | 100300 |
| 2025-06-26 | 110.94 | $106.39 | 69160 |
| 2025-06-25 | 112.23 | $109.88 | 96300 |
| 2025-06-24 | 112.66 | $111.82 | 93600 |
| 2025-06-23 | 112.54 | $111.65 | 69828 |
| 2025-06-20 | 112.40 | $109.59 | 72300 |
| 2025-06-18 | 112.84 | $109.75 | 65804 |
| 2025-06-17 | 113.28 | $111.08 | 88500 |
| 2025-06-16 | 113.34 | $110.60 | 30000 |
| 2025-06-13 | 113.51 | $111.55 | 31044 |
| 2025-06-12 | 113.36 | $113.98 | 31742 |
| 2025-06-11 | 112.33 | $115.46 | 89900 |
| 2025-06-10 | 110.56 | $115.66 | 99910 |
| 2025-06-09 | 108.29 | $109.89 | 106717 |
| 2025-06-06 | 107.30 | $108.70 | 150422 |
| 2025-06-05 | 106.43 | $106.80 | 107618 |
| 2025-06-04 | 105.95 | $105.81 | 134000 |
| 2025-06-03 | 105.64 | $105.19 | 78350 |
| 2025-06-02 | 105.43 | $104.20 | 159923 |
| 2025-05-30 | 105.45 | $106.98 | 37248 |
| 2025-05-29 | 104.57 | $104.22 | 13700 |
| 2025-05-28 | 104.34 | $104.00 | 22200 |
| 2025-05-27 | 104.09 | $104.10 | 19200 |
| 2025-05-23 | 103.72 | $101.27 | 11908 |
| 2025-05-22 | 104.14 | $102.11 | 11000 |
| 2025-05-21 | 104.36 | $101.50 | 9119 |
| 2025-05-20 | 104.77 | $103.20 | 10729 |
| 2025-05-19 | 104.68 | $106.25 | 13504 |
| 2025-05-16 | 103.57 | $104.33 | 13928 |
| 2025-05-15 | 102.79 | $103.38 | 12500 |
| 2025-05-14 | 102.09 | $101.80 | 9300 |
| 2025-05-13 | 101.70 | $102.00 | 9400 |
| 2025-05-12 | 101.13 | $103.09 | 14540 |
| 2025-05-09 | 100.06 | $99.06 | 6635 |
| 2025-05-08 | 100.00 | $101.98 | 24547 |
| 2025-05-07 | 98.97 | $98.82 | 5200 |
| 2025-05-06 | 98.70 | $98.74 | 3214 |
| 2025-05-05 | 98.36 | $99.00 | 5516 |
| 2025-05-02 | 97.85 | $97.86 | 9002 |
| 2025-05-01 | 97.57 | $98.09 | 6904 |
| 2025-04-30 | 97.13 | $97.75 | 12500 |
| 2025-04-29 | 96.68 | $98.05 | 13707 |
| 2025-04-28 | 96.03 | $98.19 | 10340 |
| 2025-04-25 | 95.18 | $96.04 | 4347 |
| 2025-04-24 | 94.81 | $95.82 | 6136 |
| 2025-04-23 | 94.43 | $96.35 | 7600 |
| 2025-04-22 | 93.80 | $97.08 | 9048 |
| 2025-04-21 | 92.80 | $93.78 | 9000 |
| 2025-04-17 | 92.64 | $93.98 | 13309 |
| 2025-04-16 | 92.38 | $93.74 | 12100 |
| 2025-04-15 | 92.16 | $94.24 | 9100 |
| 2025-04-14 | 91.75 | $93.00 | 11400 |
| 2025-04-11 | 91.66 | $92.84 | 6227 |
| 2025-04-10 | 91.61 | $91.45 | 18300 |
| 2025-04-09 | 92.02 | $94.62 | 12200 |
| 2025-04-08 | 91.53 | $91.40 | 13706 |
| 2025-04-07 | 91.98 | $90.61 | 9100 |
| 2025-04-04 | 92.80 | $90.55 | 10641 |
| 2025-04-03 | 93.83 | $91.95 | 10800 |
| 2025-04-02 | 94.65 | $95.85 | 9136 |
| 2025-04-01 | 94.42 | $95.97 | 4900 |
| 2025-03-31 | 94.11 | $96.38 | 12500 |
| 2025-03-28 | 93.61 | $94.80 | 6500 |
| 2025-03-27 | 93.51 | $94.92 | 9200 |
| 2025-03-26 | 93.36 | $94.87 | 7038 |
| 2025-03-25 | 93.21 | $92.64 | 7100 |
| 2025-03-24 | 93.75 | $93.95 | 10000 |
| 2025-03-21 | 94.00 | $94.23 | 27502 |
| 2025-03-20 | 94.23 | $93.59 | 4800 |
| 2025-03-19 | 94.72 | $95.49 | 5800 |
| 2025-03-18 | 94.72 | $95.56 | 14200 |
| 2025-03-17 | 94.70 | $93.76 | 15900 |
| 2025-03-14 | 95.25 | $92.66 | 10200 |
| 2025-03-13 | 96.27 | $91.80 | 10818 |
| 2025-03-12 | 97.77 | $93.69 | 11028 |
| 2025-03-11 | 98.98 | $94.00 | 9428 |
| 2025-03-10 | 100.32 | $94.59 | 8225 |
| 2025-03-07 | 101.73 | $97.96 | 12300 |
| 2025-03-06 | 102.32 | $96.50 | 13881 |
| 2025-03-05 | 103.43 | $97.37 | 10700 |
| 2025-03-04 | 104.44 | $98.73 | 10900 |
| 2025-03-03 | 105.15 | $100.91 | 8942 |
| 2025-02-28 | 105.23 | $101.91 | 12900 |
| 2025-02-27 | 104.90 | $101.63 | 21000 |
| 2025-02-26 | 104.48 | $104.77 | 47700 |
| 2025-02-25 | 102.86 | $100.79 | 13200 |
| 2025-02-24 | 102.04 | $100.13 | 12614 |
| 2025-02-21 | 101.14 | $100.10 | 15800 |
| 2025-02-20 | 99.95 | $100.15 | 9815 |
| 2025-02-19 | 98.37 | $100.78 | 8800 |
| 2025-02-18 | 96.15 | $100.02 | 14946 |
| 2025-02-14 | 93.60 | $98.70 | 37900 |
| 2025-02-13 | 90.82 | $100.50 | 83800 |
| 2025-02-12 | 86.81 | $87.51 | 12300 |
| 2025-02-11 | 85.99 | $87.60 | 10503 |
| 2025-02-10 | 84.93 | $86.10 | 5730 |
| 2025-02-07 | 84.08 | $84.35 | 6300 |
| 2025-02-06 | 83.57 | $85.64 | 11500 |
| 2025-02-05 | 82.52 | $83.41 | 6913 |
| 2025-02-04 | 81.92 | $82.70 | 5136 |
| 2025-02-03 | 81.41 | $82.16 | 6045 |
| 2025-01-31 | 80.94 | $80.91 | 7400 |
| 2025-01-30 | 80.76 | $81.49 | 5200 |
| 2025-01-29 | 80.35 | $81.55 | 4017 |
| 2025-01-28 | 79.83 | $81.40 | 7505 |
| 2025-01-27 | 79.24 | $83.00 | 18500 |
| 2025-01-24 | 78.02 | $79.78 | 9348 |
| 2025-01-23 | 77.57 | $79.17 | 6300 |
| 2025-01-22 | 77.22 | $77.92 | 4627 |
| 2025-01-21 | 77.22 | $79.81 | 16200 |
| 2025-01-17 | 76.64 | $78.08 | 7800 |
| 2025-01-16 | 76.51 | $78.06 | 6300 |
| 2025-01-15 | 76.39 | $78.47 | 3711 |
| 2025-01-14 | 76.15 | $76.84 | 9703 |
| 2025-01-13 | 76.40 | $77.30 | 7400 |
| 2025-01-10 | 76.61 | $76.79 | 8445 |
| 2025-01-08 | 77.05 | $77.30 | 11228 |
| 2025-01-07 | 77.47 | $78.09 | 12000 |
| 2025-01-06 | 77.77 | $78.56 | 16012 |
| 2025-01-03 | 78.03 | $79.90 | 10500 |
| 2025-01-02 | 77.95 | $78.43 | 11700 |
| 2024-12-31 | 78.36 | $78.61 | 7238 |
| 2024-12-30 | 78.85 | $79.18 | 3923 |
| 2024-12-27 | 79.30 | $78.96 | 8547 |
| 2024-12-26 | 79.95 | $79.96 | 4600 |
| 2024-12-24 | 80.47 | $80.13 | 6646 |
| 2024-12-23 | 81.08 | $79.78 | 8200 |
| 2024-12-20 | 81.96 | $79.39 | 21719 |
| 2024-12-19 | 83.18 | $81.84 | 10200 |
| 2024-12-18 | 83.92 | $80.31 | 9516 |
| 2024-12-17 | 85.31 | $85.42 | 14300 |
| 2024-12-16 | 85.41 | $86.79 | 19600 |
| 2024-12-13 | 85.09 | $82.92 | 11618 |
| 2024-12-12 | 85.93 | $84.77 | 5800 |
| 2024-12-11 | 86.38 | $87.09 | 21721 |
| 2024-12-10 | 86.19 | $85.61 | 9033 |
| 2024-12-09 | 86.43 | $86.49 | 19422 |
| 2024-12-06 | 86.44 | $85.60 | 20600 |
| 2024-12-05 | 86.73 | $87.33 | 15600 |
| 2024-12-04 | 86.53 | $86.82 | 21200 |
| 2024-12-03 | 86.45 | $86.65 | 7916 |
| 2024-12-02 | 86.40 | $87.61 | 7200 |
| 2024-11-29 | 86.04 | $87.50 | 14338 |
| 2024-11-27 | 85.63 | $87.08 | 15700 |
| 2024-11-26 | 85.27 | $88.35 | 33211 |
| 2024-11-25 | 84.43 | $84.59 | 7000 |
| 2024-11-22 | 84.60 | $84.05 | 4700 |
| 2024-11-21 | 84.99 | $84.31 | 4101 |
| 2024-11-20 | 85.40 | $82.86 | 17246 |
| 2024-11-19 | 86.35 | $85.08 | 7225 |
| 2024-11-18 | 86.80 | $83.44 | 10000 |
| 2024-11-15 | 87.87 | $84.67 | 5700 |
| 2024-11-14 | 88.76 | $85.35 | 34007 |
| 2024-11-13 | 89.61 | $87.27 | 24739 |
| 2024-11-12 | 90.01 | $91.10 | 8100 |
| 2024-11-11 | 89.26 | $93.60 | 23500 |
| 2024-11-08 | 87.51 | $89.49 | 19300 |
| 2024-11-07 | 86.67 | $87.18 | 19845 |
| 2024-11-06 | 86.35 | $88.70 | 27226 |
| 2024-11-05 | 85.47 | $85.70 | 12700 |
| 2024-11-04 | 85.33 | $84.30 | 6723 |
| 2024-11-01 | 85.59 | $85.93 | 6746 |
| 2024-10-31 | 85.38 | $84.23 | 5652 |
| 2024-10-30 | 85.65 | $84.90 | 4200 |
| 2024-10-29 | 85.74 | $86.06 | 6606 |
| 2024-10-28 | 85.47 | $84.17 | 5900 |
| 2024-10-25 | 85.73 | $83.35 | 2134 |
| 2024-10-24 | 86.27 | $83.67 | 3800 |
| 2024-10-23 | 86.81 | $84.84 | 6600 |
| 2024-10-22 | 87.06 | $86.50 | 14600 |
| 2024-10-21 | 86.80 | $85.31 | 13128 |
| 2024-10-18 | 86.82 | $87.39 | 12100 |
| 2024-10-17 | 86.16 | $88.21 | 17200 |
| 2024-10-16 | 85.05 | $86.81 | 9504 |
| 2024-10-15 | 84.11 | $84.23 | 6134 |
| 2024-10-14 | 83.76 | $84.59 | 19600 |
| 2024-10-11 | 83.18 | $84.06 | 14315 |
| 2024-10-10 | 82.63 | $82.02 | 5100 |
| 2024-10-09 | 82.57 | $83.41 | 9600 |
| 2024-10-08 | 82.04 | $82.70 | 12000 |
| 2024-10-07 | 81.60 | $82.39 | 13600 |
| 2024-10-04 | 81.14 | $80.35 | 9745 |
| 2024-10-03 | 81.21 | $80.50 | 9529 |
| 2024-10-02 | 81.22 | $81.01 | 4730 |
| 2024-10-01 | 81.05 | $80.70 | 6407 |
| 2024-09-30 | 80.92 | $80.90 | 10236 |
| 2024-09-27 | 80.68 | $81.40 | 6646 |
| 2024-09-26 | 80.20 | $80.12 | 10100 |
| 2024-09-25 | 80.00 | $79.68 | 6900 |
| 2024-09-24 | 79.88 | $78.98 | 8400 |
| 2024-09-23 | 79.93 | $79.96 | 16109 |
| 2024-09-20 | 79.67 | $77.55 | 31205 |
| 2024-09-19 | 80.08 | $81.23 | 24000 |
| 2024-09-18 | 79.39 | $79.61 | 7338 |
| 2024-09-17 | 79.04 | $80.19 | 7811 |
| 2024-09-16 | 78.41 | $79.83 | 5711 |
| 2024-09-13 | 77.73 | $77.99 | 7100 |
| 2024-09-12 | 77.47 | $77.46 | 2141 |
| 2024-09-11 | 77.31 | $76.48 | 5700 |
| 2024-09-10 | 77.40 | $77.10 | 3900 |
| 2024-09-09 | 77.30 | $76.23 | 6002 |
| 2024-09-06 | 77.44 | $76.88 | 5819 |
| 2024-09-05 | 77.37 | $75.81 | 2749 |
| 2024-09-04 | 77.62 | $76.99 | 3600 |
| 2024-09-03 | 77.51 | $76.91 | 6200 |
| 2024-08-30 | 77.38 | $77.83 | 6102 |
| 2024-08-29 | 76.91 | $77.08 | 7707 |
| 2024-08-28 | 76.55 | $76.28 | 5100 |
| 2024-08-27 | 76.34 | $75.35 | 7649 |
| 2024-08-26 | 76.36 | $77.32 | 14908 |
| 2024-08-23 | 75.73 | $78.53 | 10100 |
| 2024-08-22 | 74.55 | $75.03 | 4848 |
| 2024-08-21 | 74.22 | $74.99 | 5200 |
| 2024-08-20 | 73.80 | $74.47 | 4132 |
| 2024-08-19 | 73.46 | $74.47 | 5008 |
| 2024-08-16 | 73.02 | $73.14 | 18000 |
| 2024-08-15 | 72.90 | $74.76 | 9032 |
| 2024-08-14 | 72.24 | $72.49 | 3520 |
| 2024-08-13 | 72.14 | $72.99 | 4000 |
| 2024-08-12 | 71.87 | $71.95 | 5900 |
| 2024-08-09 | 71.86 | $72.85 | 8200 |
| 2024-08-08 | 71.56 | $72.65 | 12700 |
| 2024-08-07 | 71.26 | $69.85 | 3110 |
| 2024-08-06 | 71.78 | $69.59 | 6825 |
| 2024-08-05 | 72.49 | $69.26 | 9934 |
| 2024-08-02 | 73.46 | $70.56 | 4936 |
| 2024-08-01 | 74.21 | $74.55 | 7215 |
| 2024-07-31 | 73.84 | $75.05 | 10400 |
| 2024-07-30 | 73.21 | $71.98 | 5200 |
| 2024-07-29 | 73.41 | $72.21 | 4100 |
| 2024-07-26 | 73.55 | $73.74 | 5200 |
| 2024-07-25 | 73.22 | $72.79 | 6711 |
| 2024-07-24 | 73.10 | $72.32 | 4500 |
| 2024-07-23 | 73.08 | $73.84 | 4700 |
| 2024-07-22 | 72.55 | $72.69 | 7400 |
| 2024-07-19 | 72.25 | $72.32 | 7619 |
| 2024-07-18 | 71.99 | $72.90 | 14332 |
| 2024-07-17 | 71.47 | $72.27 | 19600 |
| 2024-07-16 | 71.02 | $71.75 | 15038 |
| 2024-07-15 | 70.62 | $70.83 | 13615 |
| 2024-07-12 | 70.42 | $71.23 | 21700 |
| 2024-07-11 | 70.03 | $71.55 | 19909 |
| 2024-07-10 | 69.46 | $69.84 | 16300 |
| 2024-07-09 | 69.29 | $69.71 | 15140 |
| 2024-07-08 | 69.13 | $69.95 | 13311 |
| 2024-07-05 | 68.86 | $69.23 | 5731 |
| 2024-07-03 | 68.75 | $69.32 | 3600 |
| 2024-07-02 | 68.59 | $69.40 | 11634 |
| 2024-07-01 | 68.37 | $68.61 | 5913 |
| 2024-06-28 | 68.35 | $67.78 | 20800 |
| 2024-06-27 | 68.60 | $69.61 | 14540 |
| 2024-06-26 | 68.32 | $67.82 | 6202 |
| 2024-06-25 | 68.55 | $67.79 | 3100 |
| 2024-06-24 | 68.85 | $68.02 | 22932 |
| 2024-06-21 | 69.13 | $68.20 | 14800 |
| 2024-06-20 | 69.42 | $69.03 | 4401 |
| 2024-06-18 | 69.50 | $67.65 | 5937 |
| 2024-06-17 | 70.03 | $69.75 | 5348 |
| 2024-06-14 | 70.00 | $69.49 | 3300 |
| 2024-06-13 | 70.04 | $69.00 | 6405 |
| 2024-06-12 | 70.23 | $70.09 | 13120 |
| 2024-06-11 | 70.11 | $70.25 | 2428 |
| 2024-06-10 | 69.89 | $70.00 | 2735 |
| 2024-06-07 | 69.69 | $68.52 | 2900 |
| 2024-06-06 | 69.91 | $69.10 | 1446 |
| 2024-06-05 | 69.97 | $70.00 | 2500 |
| 2024-06-04 | 69.75 | $70.24 | 3200 |
| 2024-06-03 | 69.40 | $68.50 | 4134 |
| 2024-05-31 | 69.49 | $70.89 | 4700 |
| 2024-05-30 | 68.85 | $68.61 | 3442 |
| 2024-05-29 | 68.77 | $68.10 | 2421 |
| 2024-05-28 | 68.82 | $68.88 | 5000 |
| 2024-05-24 | 68.63 | $67.30 | 6800 |
| 2024-05-23 | 68.88 | $66.71 | 4000 |
| 2024-05-22 | 69.36 | $68.56 | 4501 |
| 2024-05-21 | 69.34 | $69.25 | 4100 |
| 2024-05-20 | 69.08 | $68.94 | 3800 |
| 2024-05-17 | 68.85 | $69.81 | 3120 |
| 2024-05-16 | 68.27 | $68.69 | 3800 |
| 2024-05-15 | 67.91 | $69.65 | 3745 |
| 2024-05-14 | 67.16 | $68.04 | 3800 |
| 2024-05-13 | 66.74 | $66.75 | 4624 |
| 2024-05-10 | 66.64 | $66.99 | 2900 |
| 2024-05-09 | 66.44 | $67.44 | 6200 |
| 2024-05-08 | 66.04 | $66.85 | 4300 |
| 2024-05-07 | 65.75 | $66.83 | 7300 |
| 2024-05-06 | 65.41 | $66.62 | 4300 |
| 2024-05-03 | 65.06 | $66.69 | 2532 |
| 2024-05-02 | 64.62 | $66.83 | 2349 |
| 2024-05-01 | 64.05 | $64.72 | 2311 |
| 2024-04-30 | 64.05 | $64.61 | 6116 |
| 2024-04-29 | 64.09 | $65.05 | 2721 |
| 2024-04-26 | 64.03 | $64.62 | 3200 |
| 2024-04-25 | 64.11 | $64.36 | 4800 |
| 2024-04-24 | 64.31 | $64.55 | 2721 |
| 2024-04-23 | 64.52 | $64.88 | 1400 |
| 2024-04-22 | 64.69 | $64.87 | 3311 |
| 2024-04-19 | 64.93 | $64.94 | 3800 |
| 2024-04-18 | 65.21 | $64.95 | 6723 |
| 2024-04-17 | 65.57 | $64.75 | 2805 |
| 2024-04-16 | 66.09 | $65.15 | 5200 |
| 2024-04-15 | 66.62 | $65.31 | 4400 |
| 2024-04-12 | 67.22 | $66.29 | 2500 |
| 2024-04-11 | 67.66 | $67.05 | 4900 |
| 2024-04-10 | 67.96 | $67.53 | 14200 |
| 2024-04-09 | 68.18 | $67.40 | 7009 |
| 2024-04-08 | 68.49 | $67.90 | 2600 |
| 2024-04-05 | 68.72 | $67.92 | 1300 |
| 2024-04-04 | 68.99 | $68.57 | 3600 |
| 2024-04-03 | 69.12 | $68.08 | 3300 |
| 2024-04-02 | 69.43 | $68.10 | 5525 |
| 2024-04-01 | 69.80 | $69.46 | 1501 |
| 2024-03-28 | 69.82 | $70.80 | 3100 |
| 2024-03-27 | 69.40 | $70.41 | 5612 |
| 2024-03-26 | 69.02 | $69.11 | 1808 |
| 2024-03-25 | 68.97 | $68.35 | 3227 |
| 2024-03-22 | 69.15 | $69.22 | 2318 |
| 2024-03-21 | 69.08 | $70.17 | 3600 |
| 2024-03-20 | 68.71 | $69.03 | 3100 |
| 2024-03-19 | 68.61 | $68.52 | 2621 |
| 2024-03-18 | 68.66 | $67.82 | 2705 |
| 2024-03-15 | 68.94 | $68.36 | 15502 |
| 2024-03-14 | 69.11 | $68.21 | 5200 |
| 2024-03-13 | 69.37 | $69.78 | 3317 |
| 2024-03-12 | 69.18 | $69.03 | 1300 |
| 2024-03-11 | 69.19 | $68.70 | 2413 |
| 2024-03-08 | 69.31 | $69.09 | 2000 |
| 2024-03-07 | 69.33 | $69.07 | 1801 |
| 2024-03-06 | 69.36 | $68.77 | 1522 |
| 2024-03-05 | 69.49 | $68.25 | 7200 |
| 2024-03-04 | 69.81 | $71.34 | 2412 |
| 2024-03-01 | 69.22 | $69.81 | 2002 |
| 2024-02-29 | 68.98 | $70.25 | 2700 |
| 2024-02-28 | 68.56 | $69.79 | 2400 |
| 2024-02-27 | 68.19 | $69.06 | 1310 |
| 2024-02-26 | 67.98 | $69.00 | 3300 |
| 2024-02-23 | 67.76 | $69.21 | 1309 |
| 2024-02-22 | 67.43 | $69.00 | 4924 |
| 2024-02-21 | 67.11 | $68.00 | 5000 |
| 2024-02-20 | 67.06 | $68.74 | 2900 |
| 2024-02-16 | 66.79 | $68.02 | 4839 |
| 2024-02-15 | 66.70 | $70.07 | 16100 |
| 2024-02-14 | 65.98 | $67.97 | 12635 |
| 2024-02-13 | 65.79 | $66.79 | 9723 |
| 2024-02-12 | 65.97 | $67.61 | 6005 |
| 2024-02-09 | 65.97 | $66.75 | 4600 |
| 2024-02-08 | 66.28 | $65.92 | 2828 |
| 2024-02-07 | 66.95 | $65.30 | 10218 |
| 2024-02-06 | 68.00 | $65.64 | 3703 |
| 2024-02-05 | 69.21 | $66.80 | 5800 |
| 2024-02-02 | 70.33 | $68.24 | 3800 |
| 2024-02-01 | 71.26 | $71.00 | 11819 |
| 2024-01-31 | 71.53 | $71.35 | 3400 |
| 2024-01-30 | 71.76 | $73.77 | 1849 |
| 2024-01-29 | 71.28 | $73.34 | 2848 |
| 2024-01-26 | 70.85 | $72.73 | 4535 |
| 2024-01-25 | 70.53 | $71.44 | 7338 |
| 2024-01-24 | 70.57 | $70.99 | 6630 |
| 2024-01-23 | 70.78 | $71.10 | 3300 |
| 2024-01-22 | 71.02 | $70.73 | 2700 |
| 2024-01-19 | 71.44 | $71.77 | 2409 |
| 2024-01-18 | 71.64 | $70.51 | 2530 |
| 2024-01-17 | 72.30 | $71.93 | 3800 |
| 2024-01-16 | 72.67 | $71.02 | 6019 |
| 2024-01-12 | 73.41 | $71.50 | 3902 |
| 2024-01-11 | 74.16 | $71.05 | 4345 |
| 2024-01-10 | 75.21 | $72.80 | 3500 |
| 2024-01-09 | 75.93 | $72.16 | 1900 |
| 2024-01-08 | 77.00 | $73.84 | 3600 |
| 2024-01-05 | 77.74 | $74.80 | 5240 |
| 2024-01-04 | 78.30 | $75.41 | 5400 |
| 2024-01-03 | 78.75 | $75.48 | 6500 |
| 2024-01-02 | 79.24 | $76.96 | 3145 |
| 2023-12-29 | 79.31 | $78.01 | 1923 |
| 2023-12-28 | 79.02 | $78.01 | 3046 |
| 2023-12-27 | 78.60 | $78.64 | 2922 |
| 2023-12-26 | 77.84 | $79.00 | 3909 |
| 2023-12-22 | 76.74 | $77.30 | 3400 |
| 2023-12-21 | 75.90 | $77.31 | 3544 |
| 2023-12-20 | 74.82 | $75.61 | 8300 |
| 2023-12-19 | 74.00 | $74.40 | 4909 |
| 2023-12-18 | 73.35 | $72.15 | 3922 |
| 2023-12-15 | 73.23 | $72.44 | 14239 |
| 2023-12-14 | 72.96 | $73.14 | 6548 |
| 2023-12-13 | 72.37 | $74.99 | 22722 |
| 2023-12-12 | 71.03 | $71.63 | 3940 |
| 2023-12-11 | 70.44 | $71.09 | 6727 |
| 2023-12-08 | 69.86 | $70.99 | 4110 |
| 2023-12-07 | 69.16 | $69.30 | 3024 |
| 2023-12-06 | 68.83 | $69.18 | 9335 |
| 2023-12-05 | 68.45 | $67.75 | 3711 |
| 2023-12-04 | 68.42 | $68.87 | 3800 |
| 2023-12-01 | 68.01 | $67.92 | 12900 |
| 2023-11-30 | 67.80 | $67.44 | 5203 |
| 2023-11-29 | 67.68 | $67.80 | 4113 |
| 2023-11-28 | 67.41 | $67.01 | 6100 |
| 2023-11-27 | 67.31 | $67.63 | 3600 |
| 2023-11-24 | 66.99 | $67.37 | 2500 |
| 2023-11-22 | 66.68 | $66.68 | 4646 |
| 2023-11-21 | 66.50 | $66.31 | 1718 |
| 2023-11-20 | 66.40 | $66.40 | 3900 |
| 2023-11-17 | 66.24 | $66.91 | 9300 |
| 2023-11-16 | 65.88 | $66.45 | 4643 |
| 2023-11-15 | 65.58 | $66.31 | 7200 |
| 2023-11-14 | 65.27 | $66.00 | 11932 |
| 2023-11-13 | 64.98 | $65.15 | 2400 |
| 2023-11-10 | 64.91 | $65.50 | 4500 |
| 2023-11-09 | 64.71 | $65.03 | 3114 |
| 2023-11-08 | 64.64 | $65.49 | 3100 |
| 2023-11-07 | 64.40 | $65.11 | 2200 |
| 2023-11-06 | 64.25 | $65.11 | 3100 |
| 2023-11-03 | 64.08 | $65.90 | 12000 |
| 2023-11-02 | 63.64 | $64.53 | 5434 |
| 2023-11-01 | 63.56 | $64.75 | 14049 |
| 2023-10-31 | 63.42 | $65.46 | 4200 |
| 2023-10-30 | 63.04 | $64.98 | 6302 |
| 2023-10-27 | 62.76 | $65.00 | 13308 |
| 2023-10-26 | 62.45 | $63.47 | 3613 |
| 2023-10-25 | 62.60 | $63.42 | 3800 |
| 2023-10-24 | 62.83 | $62.83 | 9312 |
| 2023-10-23 | 63.34 | $63.23 | 4948 |
| 2023-10-20 | 63.87 | $63.00 | 6006 |
| 2023-10-19 | 64.63 | $63.99 | 22200 |
| 2023-10-18 | 65.28 | $64.59 | 5125 |
| 2023-10-17 | 65.91 | $65.27 | 11500 |
| 2023-10-16 | 66.50 | $64.56 | 18027 |
| 2023-10-13 | 67.47 | $66.42 | 11213 |
| 2023-10-12 | 68.08 | $66.20 | 9340 |
| 2023-10-11 | 68.92 | $68.47 | 10600 |
| 2023-10-10 | 69.24 | $69.01 | 8800 |
| 2023-10-09 | 69.47 | $69.25 | 3215 |
| 2023-10-06 | 69.70 | $69.47 | 5100 |
| 2023-10-05 | 69.91 | $70.33 | 5900 |
| 2023-10-04 | 69.92 | $69.14 | 7739 |
| 2023-10-03 | 70.31 | $68.77 | 6100 |
| 2023-10-02 | 70.92 | $69.78 | 6800 |
| 2023-09-29 | 71.36 | $70.66 | 3500 |
| 2023-09-28 | 71.62 | $71.80 | 9000 |
| 2023-09-27 | 71.58 | $72.01 | 7324 |
| 2023-09-26 | 71.47 | $71.53 | 6631 |
| 2023-09-25 | 71.50 | $72.40 | 1700 |
| 2023-09-22 | 71.28 | $71.23 | 6525 |
| 2023-09-21 | 71.38 | $71.59 | 6012 |
| 2023-09-20 | 71.40 | $71.09 | 4800 |
| 2023-09-19 | 71.59 | $71.30 | 7900 |
| 2023-09-18 | 71.77 | $72.65 | 4308 |
| 2023-09-15 | 71.58 | $74.17 | 19008 |
| 2023-09-14 | 70.87 | $73.08 | 7033 |
| 2023-09-13 | 70.38 | $71.33 | 8800 |
| 2023-09-12 | 70.35 | $71.23 | 3654 |
| 2023-09-11 | 70.38 | $70.92 | 2100 |
| 2023-09-08 | 70.54 | $70.86 | 3911 |
| 2023-09-07 | 70.78 | $71.42 | 6440 |
| 2023-09-06 | 70.92 | $70.37 | 3400 |
| 2023-09-05 | 71.46 | $71.55 | 6200 |
| 2023-09-01 | 71.76 | $73.33 | 6600 |
| 2023-08-31 | 71.59 | $72.71 | 3900 |
| 2023-08-30 | 71.62 | $72.41 | 10526 |
| 2023-08-29 | 71.77 | $74.15 | 5125 |
| 2023-08-28 | 71.44 | $73.68 | 7418 |
| 2023-08-25 | 71.22 | $71.79 | 16838 |
| 2023-08-24 | 71.59 | $71.24 | 6510 |
| 2023-08-23 | 72.25 | $72.70 | 6400 |
| 2023-08-22 | 72.64 | $72.31 | 2825 |
| 2023-08-21 | 73.26 | $72.30 | 3600 |
| 2023-08-18 | 74.06 | $72.54 | 7000 |
| 2023-08-17 | 74.98 | $73.69 | 5600 |
| 2023-08-16 | 75.76 | $74.51 | 8521 |
| 2023-08-15 | 76.48 | $74.85 | 7600 |
| 2023-08-14 | 77.27 | $75.12 | 5400 |
| 2023-08-11 | 78.15 | $78.00 | 4033 |
| 2023-08-10 | 78.32 | $77.88 | 7002 |
| 2023-08-09 | 78.57 | $78.11 | 7700 |
| 2023-08-08 | 78.80 | $78.17 | 11645 |
| 2023-08-07 | 79.07 | $78.63 | 14800 |
| 2023-08-04 | 79.25 | $78.09 | 4803 |
| 2023-08-03 | 79.64 | $79.16 | 7400 |
| 2023-08-02 | 79.77 | $80.76 | 4100 |
| 2023-08-01 | 79.43 | $79.98 | 4100 |
| 2023-07-31 | 79.25 | $80.10 | 4300 |
| 2023-07-28 | 78.98 | $79.42 | 7900 |
| 2023-07-27 | 78.88 | $77.86 | 30300 |
| 2023-07-26 | 79.25 | $79.02 | 8300 |
| 2023-07-25 | 79.32 | $79.36 | 7146 |
| 2023-07-24 | 79.30 | $79.49 | 17800 |
| 2023-07-21 | 79.23 | $79.04 | 5226 |
| 2023-07-20 | 79.29 | $79.76 | 6433 |
| 2023-07-19 | 79.12 | $79.31 | 6900 |
| 2023-07-18 | 79.05 | $79.58 | 7800 |
| 2023-07-17 | 78.88 | $79.14 | 6200 |
| 2023-07-14 | 78.80 | $77.55 | 6100 |
| 2023-07-13 | 79.21 | $78.50 | 5305 |
| 2023-07-12 | 79.39 | $78.96 | 16700 |
| 2023-07-11 | 79.47 | $79.48 | 16915 |
| 2023-07-10 | 79.38 | $80.68 | 10500 |
| 2023-07-07 | 78.89 | $78.90 | 13200 |
| 2023-07-06 | 78.84 | $78.25 | 14900 |
| 2023-07-05 | 78.98 | $78.08 | 48100 |
| 2023-07-03 | 79.19 | $77.52 | 4500 |
| 2023-06-30 | 79.62 | $78.54 | 8600 |
| 2023-06-29 | 79.79 | $79.01 | 5600 |
| 2023-06-28 | 79.84 | $78.41 | 6228 |
| 2023-06-27 | 80.07 | $77.20 | 13020 |
| 2023-06-26 | 80.70 | $77.75 | 17400 |
| 2023-06-23 | 81.27 | $76.29 | 304243 |
| 2023-06-22 | 82.38 | $80.93 | 14415 |
| 2023-06-21 | 82.23 | $81.75 | 14000 |
| 2023-06-20 | 81.74 | $80.40 | 10842 |
| 2023-06-16 | 81.52 | $79.64 | 13646 |
| 2023-06-15 | 81.44 | $80.35 | 9700 |
| 2023-06-14 | 81.08 | $78.64 | 8905 |
| 2023-06-13 | 81.12 | $80.64 | 5832 |
| 2023-06-12 | 80.49 | $80.99 | 10305 |
| 2023-06-09 | 79.55 | $81.30 | 6627 |
| 2023-06-08 | 78.27 | $82.19 | 13000 |
| 2023-06-07 | 76.39 | $80.83 | 8119 |
| 2023-06-06 | 74.49 | $77.69 | 8714 |
| 2023-06-05 | 73.15 | $75.49 | 7348 |
| 2023-06-02 | 72.21 | $76.79 | 6428 |
| 2023-06-01 | 70.64 | $74.05 | 5900 |
| 2023-05-31 | 69.61 | $71.28 | 4439 |
| 2023-05-30 | 69.24 | $70.10 | 2638 |
| 2023-05-26 | 69.17 | $70.82 | 7310 |
| 2023-05-25 | 68.89 | $69.10 | 3105 |
| 2023-05-24 | 69.11 | $69.40 | 5500 |
| 2023-05-23 | 69.31 | $68.35 | 2900 |
| 2023-05-22 | 69.90 | $69.22 | 7236 |
| 2023-05-19 | 70.36 | $69.66 | 5900 |
| 2023-05-18 | 70.81 | $69.46 | 23113 |
| 2023-05-17 | 71.42 | $72.42 | 4200 |
| 2023-05-16 | 71.25 | $71.28 | 2128 |
| 2023-05-15 | 71.42 | $71.13 | 2614 |
| 2023-05-12 | 71.68 | $71.11 | 5436 |
| 2023-05-11 | 72.02 | $70.95 | 3600 |
| 2023-05-10 | 72.49 | $71.22 | 2900 |
| 2023-05-09 | 72.99 | $72.01 | 4320 |
| 2023-05-08 | 73.34 | $73.06 | 3844 |
| 2023-05-05 | 73.45 | $73.88 | 5500 |
| 2023-05-04 | 73.33 | $72.51 | 4200 |
| 2023-05-03 | 73.61 | $75.30 | 11300 |
| 2023-05-02 | 73.08 | $74.40 | 3200 |
| 2023-05-01 | 72.72 | $72.55 | 3440 |
| 2023-04-28 | 72.87 | $74.65 | 4539 |
| 2023-04-27 | 72.40 | $73.36 | 2309 |
| 2023-04-26 | 72.24 | $71.28 | 11730 |
| 2023-04-25 | 72.72 | $70.75 | 9900 |
| 2023-04-24 | 73.49 | $73.43 | 4728 |
| 2023-04-21 | 73.58 | $74.08 | 2641 |
| 2023-04-20 | 73.49 | $73.91 | 3343 |
| 2023-04-19 | 73.44 | $72.74 | 4102 |
| 2023-04-18 | 73.75 | $73.21 | 5026 |
| 2023-04-17 | 73.99 | $74.64 | 5118 |
| 2023-04-14 | 73.84 | $74.57 | 5220 |
| 2023-04-13 | 73.68 | $74.13 | 3318 |
| 2023-04-12 | 73.62 | $73.00 | 9532 |
| 2023-04-11 | 73.93 | $74.35 | 4730 |
| 2023-04-10 | 73.87 | $73.22 | 10804 |
| 2023-04-06 | 74.17 | $75.48 | 3134 |
| 2023-04-05 | 73.82 | $74.50 | 3700 |
| 2023-04-04 | 73.72 | $74.44 | 4500 |
| 2023-04-03 | 73.62 | $75.18 | 13236 |
| 2023-03-31 | 73.27 | $75.60 | 12817 |
| 2023-03-30 | 72.73 | $74.98 | 8907 |
| 2023-03-29 | 72.28 | $73.28 | 6200 |
| 2023-03-28 | 72.29 | $73.49 | 4349 |
| 2023-03-27 | 72.26 | $73.58 | 2310 |
| 2023-03-24 | 72.22 | $72.52 | 5600 |
| 2023-03-23 | 72.53 | $71.83 | 5302 |
| 2023-03-22 | 73.15 | $73.06 | 6300 |
| 2023-03-21 | 73.54 | $72.45 | 4400 |
| 2023-03-20 | 74.22 | $72.53 | 8700 |
| 2023-03-17 | 75.03 | $74.43 | 6900 |
| 2023-03-16 | 75.44 | $74.81 | 9514 |
| 2023-03-15 | 75.82 | $73.76 | 3345 |
| 2023-03-14 | 76.62 | $75.29 | 13434 |
| 2023-03-13 | 77.10 | $75.10 | 7848 |
| 2023-03-10 | 77.75 | $78.05 | 7100 |
| 2023-03-09 | 77.59 | $77.69 | 7644 |
| 2023-03-08 | 77.51 | $76.90 | 4839 |
| 2023-03-07 | 77.64 | $76.77 | 5900 |
| 2023-03-06 | 77.83 | $76.16 | 8644 |
| 2023-03-03 | 78.25 | $78.59 | 4300 |
| 2023-03-02 | 77.96 | $78.70 | 2648 |
| 2023-03-01 | 77.56 | $76.51 | 5830 |
| 2023-02-28 | 77.75 | $76.37 | 3045 |
| 2023-02-27 | 78.00 | $76.96 | 6200 |
| 2023-02-24 | 78.10 | $77.02 | 2800 |
| 2023-02-23 | 78.17 | $76.47 | 5800 |
| 2023-02-22 | 78.41 | $76.45 | 8820 |
| 2023-02-21 | 78.67 | $76.84 | 12622 |
| 2023-02-17 | 78.83 | $79.84 | 18100 |
| 2023-02-16 | 78.05 | $78.59 | 9500 |
| 2023-02-15 | 77.45 | $75.32 | 3700 |
| 2023-02-14 | 77.72 | $76.70 | 10000 |
| 2023-02-13 | 77.57 | $77.35 | 9400 |
| 2023-02-10 | 77.15 | $77.89 | 12720 |
| 2023-02-09 | 76.42 | $77.40 | 4831 |
| 2023-02-08 | 75.66 | $75.92 | 6430 |
| 2023-02-07 | 75.16 | $76.35 | 6405 |
| 2023-02-06 | 74.40 | $75.39 | 7918 |
| 2023-02-03 | 73.74 | $74.65 | 5724 |
| 2023-02-02 | 73.14 | $73.98 | 13300 |
| 2023-02-01 | 72.60 | $71.84 | 5710 |
| 2023-01-31 | 72.61 | $73.88 | 9000 |
| 2023-01-30 | 71.95 | $71.80 | 3137 |
| 2023-01-27 | 71.78 | $71.06 | 3700 |
| 2023-01-26 | 71.79 | $71.76 | 4500 |
| 2023-01-25 | 71.57 | $71.40 | 5305 |
| 2023-01-24 | 71.39 | $70.90 | 5735 |
| 2023-01-23 | 71.31 | $71.55 | 6122 |
| 2023-01-20 | 70.99 | $71.85 | 6814 |
| 2023-01-19 | 70.49 | $69.48 | 2500 |
| 2023-01-18 | 70.61 | $70.24 | 1300 |
| 2023-01-17 | 70.49 | $69.70 | 7000 |
| 2023-01-13 | 70.51 | $70.65 | 4309 |
| 2023-01-12 | 70.20 | $71.49 | 2401 |
| 2023-01-11 | 69.55 | $70.99 | 9600 |
| 2023-01-10 | 68.90 | $69.67 | 1837 |
| 2023-01-09 | 68.51 | $68.80 | 6000 |
| 2023-01-06 | 68.30 | $69.25 | 1300 |
| 2023-01-05 | 67.89 | $69.00 | 3816 |
| 2023-01-04 | 67.47 | $67.53 | 3937 |
| 2023-01-03 | 67.41 | $67.11 | 1200 |
| 2022-12-30 | 67.47 | $67.21 | 2100 |
| 2022-12-29 | 67.51 | $68.29 | 3633 |
| 2022-12-28 | 67.21 | $67.01 | 3600 |
| 2022-12-27 | 67.24 | $67.23 | 4332 |
| 2022-12-23 | 67.21 | $66.56 | 1600 |
| 2022-12-22 | 67.38 | $66.74 | 2900 |
| 2022-12-21 | 67.53 | $67.55 | 4100 |
| 2022-12-20 | 67.44 | $67.22 | 1740 |
| 2022-12-19 | 67.42 | $67.06 | 2100 |
| 2022-12-16 | 67.45 | $66.54 | 3300 |
| 2022-12-15 | 67.64 | $67.63 | 2426 |
| 2022-12-14 | 67.52 | $67.76 | 1800 |
| 2022-12-13 | 67.32 | $66.41 | 11100 |
| 2022-12-12 | 67.49 | $65.91 | 4000 |
| 2022-12-09 | 67.84 | $66.74 | 3700 |
| 2022-12-08 | 68.00 | $67.60 | 3804 |
| 2022-12-07 | 67.90 | $68.00 | 4600 |
| 2022-12-06 | 67.64 | $69.34 | 2400 |
| 2022-12-05 | 66.88 | $68.99 | 5434 |
| 2022-12-02 | 66.06 | $67.96 | 4430 |
| 2022-12-01 | 65.38 | $66.64 | 3100 |
| 2022-11-30 | 64.96 | $67.90 | 14704 |
| 2022-11-29 | 64.05 | $65.41 | 7325 |
| 2022-11-28 | 63.75 | $63.99 | 7500 |
| 2022-11-25 | 63.83 | $64.94 | 1205 |
| 2022-11-23 | 63.64 | $63.89 | 11141 |
| 2022-11-22 | 63.75 | $63.72 | 4900 |
| 2022-11-21 | 63.95 | $63.40 | 7627 |
| 2022-11-18 | 64.31 | $63.60 | 7145 |
| 2022-11-17 | 64.68 | $63.45 | 9500 |
| 2022-11-16 | 65.20 | $63.31 | 3700 |
| 2022-11-15 | 65.87 | $63.14 | 7400 |
| 2022-11-14 | 66.74 | $63.52 | 4202 |
| 2022-11-11 | 67.67 | $65.07 | 25200 |
| 2022-11-10 | 68.30 | $67.86 | 3700 |
| 2022-11-09 | 68.16 | $67.52 | 2431 |
| 2022-11-08 | 68.08 | $67.32 | 1100 |
| 2022-11-07 | 68.02 | $68.25 | 6601 |
| 2022-11-04 | 67.63 | $68.80 | 4700 |
| 2022-11-03 | 66.96 | $69.01 | 2600 |
| 2022-11-02 | 66.06 | $69.00 | 12200 |
| 2022-11-01 | 64.96 | $67.22 | 2321 |
| 2022-10-31 | 64.17 | $65.25 | 3121 |
| 2022-10-28 | 63.83 | $64.25 | 2144 |
| 2022-10-27 | 63.74 | $63.58 | 2226 |
| 2022-10-26 | 63.84 | $64.59 | 1800 |
| 2022-10-25 | 63.64 | $64.48 | 1600 |
| 2022-10-24 | 63.43 | $64.58 | 1018 |
| 2022-10-21 | 63.16 | $63.90 | 9800 |
| 2022-10-20 | 63.04 | $63.51 | 3045 |
| 2022-10-19 | 63.03 | $62.81 | 1700 |
| 2022-10-18 | 63.25 | $64.09 | 5700 |
| 2022-10-17 | 63.12 | $63.62 | 2900 |
| 2022-10-14 | 63.11 | $62.50 | 1100 |
| 2022-10-13 | 63.47 | $63.38 | 2800 |
| 2022-10-12 | 63.63 | $62.51 | 5008 |
| 2022-10-11 | 64.10 | $64.26 | 5411 |
| 2022-10-10 | 64.13 | $65.10 | 2700 |
| 2022-10-07 | 63.89 | $64.73 | 1800 |
| 2022-10-06 | 63.73 | $65.27 | 1900 |
| 2022-10-05 | 63.37 | $64.31 | 1500 |
| 2022-10-04 | 63.23 | $63.48 | 9200 |
| 2022-10-03 | 63.34 | $63.27 | 2400 |
| 2022-09-30 | 63.54 | $63.67 | 2727 |
| 2022-09-29 | 63.66 | $63.54 | 4300 |
| 2022-09-28 | 63.86 | $63.42 | 13700 |
| 2022-09-27 | 64.14 | $62.77 | 11232 |
| 2022-09-26 | 64.68 | $62.54 | 9400 |
| 2022-09-23 | 65.42 | $63.84 | 2515 |
| 2022-09-22 | 65.89 | $64.22 | 2711 |
| 2022-09-21 | 66.34 | $65.28 | 8425 |
| 2022-09-20 | 66.53 | $65.00 | 6247 |
| 2022-09-19 | 66.83 | $66.21 | 4200 |
| 2022-09-16 | 66.79 | $66.10 | 14728 |
| 2022-09-15 | 66.75 | $67.60 | 7800 |
| 2022-09-14 | 66.21 | $68.09 | 18100 |
| 2022-09-13 | 65.36 | $65.09 | 7500 |
| 2022-09-12 | 65.25 | $64.80 | 5028 |
| 2022-09-09 | 65.20 | $64.23 | 7804 |
| 2022-09-08 | 65.29 | $64.14 | 3000 |
| 2022-09-07 | 65.40 | $63.63 | 7000 |
| 2022-09-06 | 65.67 | $63.90 | 4300 |
| 2022-09-02 | 65.88 | $64.20 | 8840 |
| 2022-09-01 | 66.00 | $64.89 | 2300 |
| 2022-08-31 | 65.90 | $65.00 | 5700 |
| 2022-08-30 | 65.70 | $65.36 | 5600 |
| 2022-08-29 | 65.31 | $65.43 | 9700 |
| 2022-08-26 | 64.76 | $63.44 | 11247 |
| 2022-08-25 | 64.68 | $63.50 | 9337 |
| 2022-08-24 | 64.53 | $62.39 | 3400 |
| 2022-08-23 | 64.65 | $63.50 | 8200 |
| 2022-08-22 | 64.40 | $63.68 | 13048 |
| 2022-08-19 | 63.99 | $65.78 | 14534 |
| 2022-08-18 | 62.79 | $63.71 | 1461 |
| 2022-08-17 | 61.93 | $63.50 | 8200 |
| 2022-08-16 | 60.91 | $64.30 | 8700 |
| 2022-08-15 | 59.38 | $63.70 | 29700 |
| 2022-08-12 | 57.69 | $59.90 | 13710 |
| 2022-08-11 | 56.81 | $57.64 | 17423 |
| 2022-08-10 | 56.45 | $58.04 | 10533 |
| 2022-08-09 | 55.87 | $57.24 | 15423 |
| 2022-08-08 | 55.42 | $56.79 | 18621 |
| 2022-08-05 | 55.01 | $56.01 | 8407 |
| 2022-08-04 | 54.76 | $55.00 | 4400 |
| 2022-08-03 | 54.77 | $54.33 | 4649 |
| 2022-08-02 | 55.01 | $55.05 | 3700 |
| 2022-08-01 | 55.07 | $55.47 | 2500 |
| 2022-07-29 | 55.01 | $54.99 | 4532 |
| 2022-07-28 | 55.09 | $54.75 | 1300 |
| 2022-07-27 | 55.26 | $55.29 | 2506 |
| 2022-07-26 | 55.30 | $54.00 | 7315 |
| 2022-07-25 | 55.76 | $54.90 | 2317 |
| 2022-07-22 | 56.02 | $55.93 | 515 |
| 2022-07-21 | 56.02 | $55.37 | 1700 |
| 2022-07-20 | 56.17 | $57.01 | 1300 |
| 2022-07-19 | 55.84 | $56.60 | 9700 |
| 2022-07-18 | 55.55 | $54.80 | 8011 |
| 2022-07-15 | 55.77 | $55.20 | 16927 |
| 2022-07-14 | 55.89 | $54.82 | 13724 |
| 2022-07-13 | 56.15 | $54.56 | 10526 |
| 2022-07-12 | 56.54 | $54.70 | 10200 |
| 2022-07-11 | 56.95 | $54.82 | 8629 |
| 2022-07-08 | 57.39 | $54.32 | 10822 |
| 2022-07-07 | 58.06 | $55.35 | 6000 |
| 2022-07-06 | 58.52 | $55.56 | 5542 |
| 2022-07-05 | 58.97 | $56.66 | 16800 |
| 2022-07-01 | 59.13 | $58.45 | 3100 |
| 2022-06-30 | 58.72 | $58.57 | 9800 |
| 2022-06-29 | 58.13 | $58.49 | 13400 |
| 2022-06-28 | 57.39 | $58.98 | 7132 |
| 2022-06-27 | 56.30 | $58.35 | 13914 |
| 2022-06-24 | 55.13 | $57.85 | 341200 |
| 2022-06-23 | 53.83 | $55.94 | 22628 |
| 2022-06-22 | 52.83 | $53.31 | 23941 |
| 2022-06-21 | 52.42 | $51.60 | 28100 |
| 2022-06-17 | 52.45 | $51.50 | 21730 |
| 2022-06-16 | 52.51 | $51.51 | 24616 |
| 2022-06-15 | 52.55 | $52.53 | 15348 |
| 2022-06-14 | 52.26 | $51.16 | 13829 |
| 2022-06-13 | 52.32 | $51.44 | 15923 |
| 2022-06-10 | 52.29 | $52.07 | 15634 |
| 2022-06-09 | 52.03 | $51.61 | 18218 |
| 2022-06-08 | 51.84 | $51.53 | 10802 |
| 2022-06-07 | 51.61 | $53.27 | 21532 |
| 2022-06-06 | 50.76 | $51.00 | 19300 |
| 2022-06-03 | 50.44 | $50.90 | 8500 |
| 2022-06-02 | 50.06 | $50.99 | 8005 |
| 2022-06-01 | 49.56 | $49.86 | 20400 |
| 2022-05-31 | 49.31 | $51.05 | 7344 |
| 2022-05-27 | 48.61 | $50.55 | 7400 |
| 2022-05-26 | 47.93 | $50.31 | 17824 |
| 2022-05-25 | 47.17 | $47.51 | 8900 |
| 2022-05-24 | 47.15 | $46.40 | 6100 |
| 2022-05-23 | 47.48 | $46.92 | 10403 |
| 2022-05-20 | 47.74 | $47.23 | 23600 |
| 2022-05-19 | 47.96 | $48.01 | 12400 |
| 2022-05-18 | 47.99 | $48.01 | 7700 |
| 2022-05-17 | 48.03 | $48.37 | 12800 |
| 2022-05-16 | 47.98 | $48.28 | 9600 |
| 2022-05-13 | 47.96 | $48.93 | 12711 |
| 2022-05-12 | 47.75 | $47.56 | 10239 |
| 2022-05-11 | 47.93 | $48.51 | 11600 |
| 2022-05-10 | 47.86 | $49.49 | 11600 |
| 2022-05-09 | 47.49 | $48.52 | 11700 |
| 2022-05-06 | 47.37 | $48.38 | 13200 |
| 2022-05-05 | 47.28 | $48.15 | 8200 |
| 2022-05-04 | 47.27 | $49.72 | 12400 |
| 2022-05-03 | 46.79 | $47.87 | 18300 |
| 2022-05-02 | 46.81 | $46.75 | 17300 |
| 2022-04-29 | 47.23 | $47.37 | 11223 |
| 2022-04-28 | 47.58 | $48.86 | 21200 |
| 2022-04-27 | 47.57 | $47.95 | 16400 |
| 2022-04-26 | 47.87 | $47.91 | 38000 |
| 2022-04-25 | 48.28 | $47.61 | 19200 |
| 2022-04-22 | 48.92 | $48.55 | 12712 |
| 2022-04-21 | 49.42 | $49.10 | 26109 |
| 2022-04-20 | 49.89 | $50.31 | 10900 |
| 2022-04-19 | 50.11 | $50.65 | 18119 |
| 2022-04-18 | 50.29 | $50.01 | 27200 |
| 2022-04-14 | 50.74 | $51.36 | 6935 |
| 2022-04-13 | 50.89 | $51.61 | 11236 |
| 2022-04-12 | 51.02 | $51.21 | 13400 |
| 2022-04-11 | 51.33 | $51.65 | 9800 |
| 2022-04-08 | 51.60 | $51.13 | 13500 |
| 2022-04-07 | 52.12 | $51.41 | 13308 |
| 2022-04-06 | 52.68 | $51.40 | 19815 |
| 2022-04-05 | 53.40 | $52.18 | 10232 |
| 2022-04-04 | 54.04 | $53.35 | 7321 |
| 2022-04-01 | 54.47 | $54.20 | 5107 |
| 2022-03-31 | 54.73 | $54.17 | 10505 |
| 2022-03-30 | 55.07 | $54.19 | 10842 |
| 2022-03-29 | 55.49 | $55.11 | 10500 |
| 2022-03-28 | 55.71 | $54.40 | 4900 |
| 2022-03-25 | 56.22 | $54.98 | 6924 |
| 2022-03-24 | 56.66 | $55.93 | 8005 |
| 2022-03-23 | 56.89 | $56.15 | 4600 |
| 2022-03-22 | 57.10 | $56.70 | 16300 |
| 2022-03-21 | 57.17 | $57.87 | 8023 |
| 2022-03-18 | 56.89 | $57.06 | 21616 |
| 2022-03-17 | 56.81 | $56.70 | 7847 |
| 2022-03-16 | 56.82 | $56.50 | 4000 |
| 2022-03-15 | 56.88 | $57.14 | 8633 |
| 2022-03-14 | 56.76 | $56.92 | 28100 |
| 2022-03-11 | 56.69 | $56.20 | 13400 |
| 2022-03-10 | 56.82 | $56.63 | 11500 |
| 2022-03-09 | 56.84 | $56.60 | 8800 |
| 2022-03-08 | 56.87 | $55.60 | 22300 |
| 2022-03-07 | 57.22 | $54.67 | 8730 |
| 2022-03-04 | 57.93 | $56.30 | 3902 |
| 2022-03-03 | 58.28 | $57.36 | 7800 |
| 2022-03-02 | 58.35 | $59.00 | 14200 |
| 2022-03-01 | 57.90 | $58.11 | 16521 |
| 2022-02-28 | 57.63 | $58.15 | 3501 |
| 2022-02-25 | 57.27 | $58.85 | 2900 |
| 2022-02-24 | 56.60 | $56.54 | 16700 |
| 2022-02-23 | 56.51 | $55.75 | 3300 |
| 2022-02-22 | 56.65 | $55.44 | 7103 |
| 2022-02-18 | 56.91 | $55.38 | 2700 |
| 2022-02-17 | 57.24 | $56.04 | 9430 |
| 2022-02-16 | 57.41 | $58.55 | 9209 |
| 2022-02-15 | 56.83 | $58.83 | 25942 |
| 2022-02-14 | 56.01 | $55.15 | 7904 |
| 2022-02-11 | 56.18 | $55.50 | 5400 |
| 2022-02-10 | 56.28 | $55.85 | 11900 |
| 2022-02-09 | 56.28 | $57.90 | 20234 |
| 2022-02-08 | 55.62 | $58.55 | 10016 |
| 2022-02-07 | 54.62 | $58.35 | 21032 |
| 2022-02-04 | 53.47 | $57.15 | 29825 |
| 2022-02-03 | 52.46 | $52.79 | 3848 |
| 2022-02-02 | 52.63 | $52.78 | 9403 |
| 2022-02-01 | 52.88 | $53.76 | 3546 |
| 2022-01-31 | 52.88 | $53.88 | 4223 |
| 2022-01-28 | 52.88 | $53.24 | 5026 |
| 2022-01-27 | 53.11 | $52.77 | 3500 |
| 2022-01-26 | 53.56 | $53.23 | 4700 |
| 2022-01-25 | 53.99 | $53.44 | 2936 |
| 2022-01-24 | 54.48 | $55.11 | 3900 |
| 2022-01-21 | 54.56 | $53.03 | 8918 |
| 2022-01-20 | 55.35 | $54.25 | 9241 |
| 2022-01-19 | 55.94 | $55.16 | 2504 |
| 2022-01-18 | 56.39 | $55.24 | 7043 |
| 2022-01-14 | 56.93 | $55.88 | 4500 |
| 2022-01-13 | 57.39 | $56.50 | 4535 |
| 2022-01-12 | 57.77 | $57.80 | 13125 |
| 2022-01-11 | 57.82 | $58.15 | 3827 |
| 2022-01-10 | 57.79 | $58.60 | 4420 |
| 2022-01-07 | 57.62 | $58.40 | 1534 |
| 2022-01-06 | 57.48 | $56.83 | 10800 |
| 2022-01-05 | 57.82 | $57.15 | 2904 |
| 2022-01-04 | 58.15 | $58.00 | 2103 |
| 2022-01-03 | 58.29 | $58.90 | 3607 |
| 2021-12-31 | 58.18 | $58.39 | 4208 |
| 2021-12-30 | 58.22 | $58.74 | 3519 |
| 2021-12-29 | 58.17 | $59.70 | 2800 |
| 2021-12-28 | 57.82 | $58.28 | 4248 |
| 2021-12-27 | 57.85 | $59.64 | 4608 |
| 2021-12-23 | 57.48 | $60.05 | 5900 |
| 2021-12-22 | 56.92 | $57.25 | 4000 |
| 2021-12-21 | 57.15 | $58.61 | 9434 |
| 2021-12-20 | 57.02 | $55.88 | 19902 |
| 2021-12-17 | 57.76 | $58.14 | 14307 |
| 2021-12-16 | 57.96 | $57.12 | 5704 |
| 2021-12-15 | 58.55 | $56.10 | 12723 |
| 2021-12-14 | 59.62 | $58.21 | 10736 |
| 2021-12-13 | 60.27 | $60.42 | 2900 |
| 2021-12-10 | 60.37 | $60.49 | 1700 |
| 2021-12-09 | 60.48 | $60.08 | 2800 |
| 2021-12-08 | 60.75 | $60.25 | 2027 |
| 2021-12-07 | 61.04 | $60.36 | 2000 |
| 2021-12-06 | 61.37 | $60.95 | 3002 |
| 2021-12-03 | 61.59 | $60.70 | 1329 |
| 2021-12-02 | 61.94 | $61.97 | 1400 |
| 2021-12-01 | 61.97 | $61.15 | 2800 |
| 2021-11-30 | 62.27 | $61.54 | 2131 |
| 2021-11-29 | 62.51 | $62.56 | 2300 |
| 2021-11-26 | 62.48 | $61.90 | 2800 |
| 2021-11-24 | 62.65 | $62.83 | 2001 |
| 2021-11-23 | 62.57 | $61.68 | 3349 |
| 2021-11-22 | 62.82 | $61.55 | 2004 |
| 2021-11-19 | 63.18 | $62.71 | 2210 |
| 2021-11-18 | 63.23 | $63.60 | 5900 |
| 2021-11-17 | 63.01 | $63.22 | 4105 |
| 2021-11-16 | 62.86 | $63.26 | 5004 |
| 2021-11-15 | 62.66 | $62.25 | 6026 |
| 2021-11-12 | 62.73 | $62.00 | 5000 |
| 2021-11-11 | 62.89 | $62.48 | 3641 |
| 2021-11-10 | 62.93 | $62.65 | 4300 |
| 2021-11-09 | 62.93 | $62.25 | 2700 |
| 2021-11-08 | 63.04 | $64.17 | 2625 |
| 2021-11-05 | 62.56 | $64.40 | 6400 |
| 2021-11-04 | 61.90 | $61.78 | 3221 |
| 2021-11-03 | 61.93 | $61.65 | 3600 |
| 2021-11-02 | 62.00 | $61.35 | 3326 |
| 2021-11-01 | 62.19 | $61.64 | 1700 |
| 2021-10-29 | 62.33 | $62.50 | 7324 |
| 2021-10-28 | 62.23 | $62.52 | 3100 |
| 2021-10-27 | 62.10 | $62.50 | 4312 |
| 2021-10-26 | 61.94 | $61.77 | 3047 |
| 2021-10-25 | 61.99 | $62.50 | 2000 |
| 2021-10-22 | 61.81 | $61.60 | 3400 |
| 2021-10-21 | 61.89 | $61.10 | 3626 |
| 2021-10-20 | 62.15 | $61.90 | 9645 |
| 2021-10-19 | 62.21 | $62.20 | 2024 |
| 2021-10-18 | 62.19 | $62.18 | 2230 |
| 2021-10-15 | 62.17 | $62.11 | 6300 |
| 2021-10-14 | 62.18 | $62.97 | 9900 |
| 2021-10-13 | 61.93 | $63.13 | 6708 |
| 2021-10-12 | 61.57 | $61.80 | 3100 |
| 2021-10-11 | 61.56 | $62.55 | 3807 |
| 2021-10-08 | 61.32 | $62.11 | 2825 |
| 2021-10-07 | 61.18 | $62.39 | 7011 |
| 2021-10-06 | 60.94 | $61.26 | 3400 |
| 2021-10-05 | 61.02 | $61.60 | 2426 |
| 2021-10-04 | 61.02 | $61.50 | 4200 |
| 2021-10-01 | 61.07 | $61.00 | 4725 |
| 2021-09-30 | 61.31 | $61.17 | 3500 |
| 2021-09-29 | 61.57 | $61.07 | 6700 |
| 2021-09-28 | 61.94 | $61.84 | 8400 |
| 2021-09-27 | 62.15 | $63.10 | 2500 |
| 2021-09-24 | 62.04 | $63.55 | 4400 |
| 2021-09-23 | 61.77 | $63.80 | 3100 |
| 2021-09-22 | 61.38 | $62.97 | 8826 |
| 2021-09-21 | 61.20 | $61.07 | 6800 |
| 2021-09-20 | 61.61 | $60.83 | 6000 |
| 2021-09-17 | 62.21 | $61.00 | 28913 |
| 2021-09-16 | 62.91 | $63.45 | 2300 |
| 2021-09-15 | 63.00 | $63.45 | 2400 |
| 2021-09-14 | 63.14 | $62.51 | 12300 |
| 2021-09-13 | 63.63 | $63.68 | 2600 |
| 2021-09-10 | 63.88 | $62.83 | 3213 |
| 2021-09-09 | 64.46 | $62.65 | 6849 |
| 2021-09-08 | 65.24 | $63.80 | 8600 |
| 2021-09-07 | 65.84 | $64.45 | 9722 |
| 2021-09-03 | 66.38 | $65.60 | 4500 |
| 2021-09-02 | 66.67 | $65.97 | 4406 |
| 2021-09-01 | 66.91 | $66.60 | 2543 |
| 2021-08-31 | 67.00 | $66.03 | 1700 |
| 2021-08-30 | 67.30 | $67.00 | 4747 |
| 2021-08-27 | 67.35 | $67.00 | 7150 |
| 2021-08-26 | 67.41 | $65.36 | 12000 |
| 2021-08-25 | 68.00 | $66.80 | 4031 |
| 2021-08-24 | 68.25 | $67.16 | 7500 |
| 2021-08-23 | 68.44 | $67.08 | 9700 |
| 2021-08-20 | 68.68 | $67.67 | 17849 |
| 2021-08-19 | 68.78 | $69.78 | 4700 |
| 2021-08-18 | 68.21 | $69.51 | 8500 |
| 2021-08-17 | 67.60 | $69.09 | 20800 |
| 2021-08-16 | 66.98 | $66.47 | 2300 |
| 2021-08-13 | 67.06 | $67.72 | 3000 |
| 2021-08-12 | 66.74 | $68.20 | 6700 |
| 2021-08-11 | 66.21 | $69.80 | 14125 |
| 2021-08-10 | 65.07 | $68.50 | 10900 |
| 2021-08-09 | 64.09 | $65.69 | 5919 |
| 2021-08-06 | 63.81 | $65.70 | 10707 |
| 2021-08-05 | 63.48 | $64.07 | 7400 |
| 2021-08-04 | 63.63 | $63.68 | 4244 |
| 2021-08-03 | 63.96 | $63.98 | 2501 |
| 2021-08-02 | 64.29 | $64.00 | 3445 |
| 2021-07-30 | 64.71 | $64.25 | 2300 |
| 2021-07-29 | 65.17 | $65.20 | 1528 |
| 2021-07-28 | 65.45 | $65.37 | 1300 |
| 2021-07-27 | 65.75 | $65.72 | 2200 |
| 2021-07-26 | 66.04 | $66.37 | 1823 |
| 2021-07-23 | 66.20 | $66.80 | 1500 |
| 2021-07-22 | 66.28 | $67.47 | 5800 |
| 2021-07-21 | 66.18 | $66.55 | 4700 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.24
2026-07-17
Close Price
$96.05
Vol: 58500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.24
Average
51.18
Maximum
76.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.24 | $96.05 | 58500 |
| 2026-07-16 | 42.41 | $100.26 | 27127 |
| 2026-07-15 | 43.05 | $100.34 | 21900 |
| 2026-07-14 | 43.12 | $100.35 | 19246 |
| 2026-07-13 | 44.65 | $100.55 | 24328 |
| 2026-07-10 | 44.37 | $100.52 | 23741 |
| 2026-07-09 | 46.45 | $100.80 | 33736 |
| 2026-07-08 | 46.53 | $100.81 | 30718 |
| 2026-07-07 | 48.06 | $101.02 | 26424 |
| 2026-07-06 | 48.57 | $101.09 | 42700 |
| 2026-07-02 | 51.98 | $101.55 | 26200 |
| 2026-07-01 | 50.91 | $101.40 | 23100 |
| 2026-06-30 | 52.39 | $101.60 | 29941 |
| 2026-06-29 | 47.38 | $100.91 | 28711 |
| 2026-06-26 | 57.05 | $102.08 | 111300 |
| 2026-06-25 | 53.51 | $101.62 | 18200 |
| 2026-06-24 | 45.85 | $100.79 | 23015 |
| 2026-06-23 | 47.55 | $100.98 | 23500 |
| 2026-06-22 | 45.95 | $100.82 | 16913 |
| 2026-06-18 | 54.24 | $101.66 | 26327 |
| 2026-06-17 | 53.38 | $101.57 | 19500 |
| 2026-06-16 | 55.46 | $101.76 | 19907 |
| 2026-06-15 | 57.59 | $101.95 | 21100 |
| 2026-06-12 | 57.51 | $101.94 | 28400 |
| 2026-06-11 | 54.51 | $101.58 | 15507 |
| 2026-06-10 | 52.94 | $101.40 | 26410 |
| 2026-06-09 | 53.62 | $101.47 | 25818 |
| 2026-06-08 | 62.67 | $102.29 | 40037 |
| 2026-06-05 | 59.07 | $101.84 | 27200 |
| 2026-06-04 | 54.22 | $101.32 | 20600 |
| 2026-06-03 | 52.58 | $101.16 | 15229 |
| 2026-06-02 | 50.80 | $100.99 | 23000 |
| 2026-06-01 | 48.87 | $100.81 | 13100 |
| 2026-05-29 | 49.80 | $100.90 | 10600 |
| 2026-05-28 | 52.99 | $101.20 | 10900 |
| 2026-05-27 | 50.79 | $100.98 | 15400 |
| 2026-05-26 | 53.15 | $101.20 | 9200 |
| 2026-05-22 | 51.90 | $101.07 | 11100 |
| 2026-05-21 | 52.31 | $101.11 | 9243 |
| 2026-05-20 | 52.40 | $101.12 | 15128 |
| 2026-05-19 | 50.37 | $100.89 | 17900 |
| 2026-05-18 | 45.99 | $100.43 | 34114 |
| 2026-05-15 | 53.62 | $101.21 | 15600 |
| 2026-05-14 | 51.36 | $100.98 | 11300 |
| 2026-05-13 | 53.96 | $101.22 | 41200 |
| 2026-05-12 | 52.43 | $101.06 | 13800 |
| 2026-05-11 | 56.21 | $101.40 | 18546 |
| 2026-05-08 | 56.21 | $101.40 | 14112 |
| 2026-05-07 | 57.08 | $101.48 | 18329 |
| 2026-05-06 | 55.09 | $101.24 | 17100 |
| 2026-05-05 | 51.92 | $100.88 | 33800 |
| 2026-05-04 | 45.65 | $100.26 | 56900 |
| 2026-05-01 | 45.65 | $100.26 | 35822 |
| 2026-04-30 | 46.72 | $100.38 | 15646 |
| 2026-04-29 | 46.62 | $100.37 | 22625 |
| 2026-04-28 | 47.03 | $100.42 | 66600 |
| 2026-04-27 | 53.32 | $101.12 | 12300 |
| 2026-04-24 | 53.51 | $101.14 | 31218 |
| 2026-04-23 | 53.60 | $101.15 | 10803 |
| 2026-04-22 | 53.53 | $101.14 | 22200 |
| 2026-04-21 | 55.08 | $101.32 | 13200 |
| 2026-04-20 | 53.51 | $101.10 | 20531 |
| 2026-04-17 | 59.72 | $101.79 | 17200 |
| 2026-04-16 | 54.32 | $101.05 | 14440 |
| 2026-04-15 | 53.93 | $101.00 | 9322 |
| 2026-04-14 | 58.45 | $101.47 | 13834 |
| 2026-04-13 | 54.94 | $101.01 | 18600 |
| 2026-04-10 | 62.34 | $101.69 | 15739 |
| 2026-04-09 | 63.91 | $101.82 | 26223 |
| 2026-04-08 | 56.19 | $100.86 | 25700 |
| 2026-04-07 | 55.82 | $100.82 | 20963 |
| 2026-04-06 | 55.73 | $100.81 | 18449 |
| 2026-04-02 | 54.59 | $100.68 | 16014 |
| 2026-04-01 | 54.42 | $100.66 | 20600 |
| 2026-03-31 | 55.11 | $100.73 | 22400 |
| 2026-03-30 | 56.28 | $100.85 | 35516 |
| 2026-03-27 | 55.00 | $100.68 | 11207 |
| 2026-03-26 | 53.55 | $100.49 | 13007 |
| 2026-03-25 | 54.96 | $100.65 | 15500 |
| 2026-03-24 | 54.25 | $100.55 | 17909 |
| 2026-03-23 | 52.89 | $100.36 | 25800 |
| 2026-03-20 | 53.85 | $100.48 | 40918 |
| 2026-03-19 | 53.65 | $100.45 | 21748 |
| 2026-03-18 | 54.24 | $100.53 | 24400 |
| 2026-03-17 | 54.89 | $100.62 | 19409 |
| 2026-03-16 | 56.67 | $100.87 | 17200 |
| 2026-03-13 | 53.76 | $100.36 | 27700 |
| 2026-03-12 | 53.17 | $100.26 | 26300 |
| 2026-03-11 | 54.02 | $100.39 | 33300 |
| 2026-03-10 | 56.11 | $100.71 | 30729 |
| 2026-03-09 | 55.39 | $100.57 | 41301 |
| 2026-03-06 | 54.38 | $100.37 | 41619 |
| 2026-03-05 | 54.85 | $100.45 | 63900 |
| 2026-03-04 | 55.71 | $100.60 | 30400 |
| 2026-03-03 | 57.66 | $100.94 | 24524 |
| 2026-03-02 | 56.12 | $100.58 | 27800 |
| 2026-02-27 | 56.12 | $100.58 | 32900 |
| 2026-02-26 | 57.11 | $100.77 | 32947 |
| 2026-02-25 | 57.11 | $100.77 | 14346 |
| 2026-02-24 | 56.41 | $100.58 | 23700 |
| 2026-02-23 | 56.41 | $100.58 | 28643 |
| 2026-02-20 | 59.24 | $101.20 | 58800 |
| 2026-02-19 | 58.77 | $101.05 | 64300 |
| 2026-02-18 | 57.09 | $100.52 | 112322 |
| 2026-02-17 | 58.11 | $100.76 | 65728 |
| 2026-02-13 | 58.08 | $100.75 | 57800 |
| 2026-02-12 | 58.08 | $100.75 | 61516 |
| 2026-02-11 | 58.60 | $100.89 | 102700 |
| 2026-02-10 | 58.58 | $100.88 | 86200 |
| 2026-02-09 | 58.71 | $100.92 | 41906 |
| 2026-02-06 | 59.64 | $101.20 | 48000 |
| 2026-02-05 | 59.64 | $101.20 | 42412 |
| 2026-02-04 | 60.68 | $101.54 | 56200 |
| 2026-02-03 | 60.00 | $101.19 | 43920 |
| 2026-02-02 | 61.60 | $101.74 | 51300 |
| 2026-01-30 | 60.47 | $101.12 | 46314 |
| 2026-01-29 | 59.92 | $100.82 | 46138 |
| 2026-01-28 | 60.96 | $101.21 | 49300 |
| 2026-01-27 | 60.98 | $101.22 | 98309 |
| 2026-01-26 | 61.25 | $101.33 | 204237 |
| 2026-01-23 | 60.38 | $100.75 | 150808 |
| 2026-01-22 | 60.42 | $100.77 | 117818 |
| 2026-01-21 | 60.46 | $100.79 | 541602 |
| 2026-01-20 | 45.84 | $92.73 | 31306 |
| 2026-01-16 | 47.61 | $93.58 | 32725 |
| 2026-01-15 | 49.39 | $94.42 | 49448 |
| 2026-01-14 | 47.68 | $93.65 | 36200 |
| 2026-01-13 | 44.59 | $92.31 | 18714 |
| 2026-01-12 | 45.14 | $92.60 | 23100 |
| 2026-01-09 | 40.72 | $90.75 | 24931 |
| 2026-01-08 | 43.07 | $92.07 | 30800 |
| 2026-01-07 | 40.16 | $90.90 | 18600 |
| 2026-01-06 | 40.82 | $91.29 | 23148 |
| 2026-01-05 | 40.61 | $91.20 | 20137 |
| 2026-01-02 | 41.87 | $91.99 | 20045 |
| 2025-12-31 | 44.50 | $93.57 | 31100 |
| 2025-12-30 | 44.23 | $93.44 | 62500 |
| 2025-12-29 | 45.16 | $94.01 | 31900 |
| 2025-12-26 | 45.59 | $94.28 | 40143 |
| 2025-12-24 | 44.62 | $93.76 | 15300 |
| 2025-12-23 | 42.88 | $92.82 | 29100 |
| 2025-12-22 | 43.81 | $93.49 | 30700 |
| 2025-12-19 | 47.43 | $95.96 | 52800 |
| 2025-12-18 | 50.92 | $98.12 | 31300 |
| 2025-12-17 | 48.97 | $96.94 | 20529 |
| 2025-12-16 | 47.16 | $95.87 | 41711 |
| 2025-12-15 | 45.89 | $95.12 | 37700 |
| 2025-12-12 | 45.97 | $95.18 | 42147 |
| 2025-12-11 | 46.07 | $95.25 | 59900 |
| 2025-12-10 | 42.98 | $93.30 | 53200 |
| 2025-12-09 | 40.48 | $91.79 | 36900 |
| 2025-12-08 | 37.15 | $89.87 | 51400 |
| 2025-12-05 | 37.18 | $89.90 | 74337 |
| 2025-12-04 | 40.57 | $93.07 | 77600 |
| 2025-12-03 | 41.53 | $93.92 | 39600 |
| 2025-12-02 | 35.37 | $90.33 | 68900 |
| 2025-12-01 | 36.79 | $91.71 | 47400 |
| 2025-11-28 | 37.35 | $92.26 | 63104 |
| 2025-11-26 | 36.46 | $91.73 | 84600 |
| 2025-11-25 | 37.51 | $92.82 | 37600 |
| 2025-11-24 | 34.42 | $90.94 | 38900 |
| 2025-11-21 | 40.95 | $97.33 | 78949 |
| 2025-11-20 | 34.55 | $93.86 | 75900 |
| 2025-11-19 | 35.29 | $94.57 | 30914 |
| 2025-11-18 | 37.10 | $96.26 | 15822 |
| 2025-11-17 | 37.74 | $96.85 | 21865 |
| 2025-11-14 | 39.10 | $98.11 | 31200 |
| 2025-11-13 | 37.59 | $97.22 | 22300 |
| 2025-11-12 | 39.92 | $99.42 | 29817 |
| 2025-11-11 | 41.87 | $101.15 | 52800 |
| 2025-11-10 | 42.81 | $101.97 | 39621 |
| 2025-11-07 | 51.75 | $108.61 | 118370 |
| 2025-11-06 | 47.90 | $106.14 | 95200 |
| 2025-11-05 | 54.98 | $110.34 | 38700 |
| 2025-11-04 | 49.23 | $106.95 | 32200 |
| 2025-11-03 | 52.00 | $108.44 | 47300 |
| 2025-10-31 | 47.04 | $105.83 | 42048 |
| 2025-10-30 | 47.32 | $105.99 | 44742 |
| 2025-10-29 | 45.62 | $105.12 | 55900 |
| 2025-10-28 | 45.69 | $105.16 | 10638 |
| 2025-10-27 | 47.67 | $106.40 | 27700 |
| 2025-10-24 | 50.53 | $108.10 | 10200 |
| 2025-10-23 | 51.27 | $108.53 | 22300 |
| 2025-10-22 | 54.56 | $110.40 | 13206 |
| 2025-10-21 | 55.01 | $110.65 | 18300 |
| 2025-10-20 | 56.31 | $111.39 | 16800 |
| 2025-10-17 | 53.42 | $109.35 | 36300 |
| 2025-10-16 | 50.10 | $107.19 | 27346 |
| 2025-10-15 | 56.04 | $110.57 | 21115 |
| 2025-10-14 | 54.18 | $109.35 | 53216 |
| 2025-10-13 | 50.96 | $107.36 | 170942 |
| 2025-10-10 | 45.70 | $104.47 | 37400 |
| 2025-10-09 | 48.36 | $106.03 | 42029 |
| 2025-10-08 | 47.67 | $105.66 | 19750 |
| 2025-10-07 | 51.81 | $108.00 | 50600 |
| 2025-10-06 | 53.68 | $108.99 | 32002 |
| 2025-10-03 | 61.12 | $112.50 | 47512 |
| 2025-10-02 | 59.59 | $111.49 | 46900 |
| 2025-10-01 | 59.05 | $111.13 | 83600 |
| 2025-09-30 | 58.47 | $110.74 | 30211 |
| 2025-09-29 | 54.94 | $108.46 | 39147 |
| 2025-09-26 | 56.03 | $109.01 | 23535 |
| 2025-09-25 | 52.33 | $106.75 | 13400 |
| 2025-09-24 | 52.01 | $106.56 | 15701 |
| 2025-09-23 | 51.77 | $106.41 | 23833 |
| 2025-09-22 | 51.17 | $106.03 | 22300 |
| 2025-09-19 | 46.04 | $102.97 | 50900 |
| 2025-09-18 | 53.98 | $107.48 | 22135 |
| 2025-09-17 | 53.55 | $107.23 | 17026 |
| 2025-09-16 | 54.68 | $107.82 | 17906 |
| 2025-09-15 | 55.25 | $108.13 | 17800 |
| 2025-09-12 | 54.67 | $107.73 | 18000 |
| 2025-09-11 | 59.75 | $110.46 | 33300 |
| 2025-09-10 | 54.54 | $106.92 | 27500 |
| 2025-09-09 | 52.15 | $105.48 | 30600 |
| 2025-09-08 | 53.99 | $106.46 | 48938 |
| 2025-09-05 | 51.57 | $105.00 | 17942 |
| 2025-09-04 | 52.60 | $105.57 | 24707 |
| 2025-09-03 | 47.62 | $102.70 | 32422 |
| 2025-09-02 | 50.06 | $104.10 | 39000 |
| 2025-08-29 | 51.12 | $104.70 | 23713 |
| 2025-08-28 | 53.84 | $106.20 | 56426 |
| 2025-08-27 | 56.94 | $107.82 | 30708 |
| 2025-08-26 | 56.44 | $107.48 | 18435 |
| 2025-08-25 | 56.29 | $107.37 | 19532 |
| 2025-08-22 | 59.13 | $108.92 | 23813 |
| 2025-08-21 | 56.97 | $107.30 | 18501 |
| 2025-08-20 | 55.96 | $106.56 | 46546 |
| 2025-08-19 | 54.92 | $105.79 | 19700 |
| 2025-08-18 | 54.14 | $105.21 | 17137 |
| 2025-08-15 | 54.31 | $105.32 | 40700 |
| 2025-08-14 | 52.36 | $103.80 | 55437 |
| 2025-08-13 | 51.45 | $103.10 | 38200 |
| 2025-08-12 | 50.20 | $102.13 | 39802 |
| 2025-08-11 | 45.75 | $98.87 | 29432 |
| 2025-08-08 | 43.36 | $97.25 | 33200 |
| 2025-08-07 | 45.73 | $99.25 | 31200 |
| 2025-08-06 | 47.70 | $100.85 | 23331 |
| 2025-08-05 | 44.21 | $98.41 | 29399 |
| 2025-08-04 | 47.02 | $100.71 | 57400 |
| 2025-08-01 | 37.38 | $94.85 | 29014 |
| 2025-07-31 | 37.55 | $95.00 | 30100 |
| 2025-07-30 | 40.73 | $97.78 | 54500 |
| 2025-07-29 | 35.02 | $94.75 | 43200 |
| 2025-07-28 | 35.72 | $95.40 | 24600 |
| 2025-07-25 | 36.02 | $95.68 | 24700 |
| 2025-07-24 | 33.77 | $94.47 | 36800 |
| 2025-07-23 | 36.73 | $97.39 | 51860 |
| 2025-07-22 | 37.04 | $97.68 | 33000 |
| 2025-07-21 | 37.51 | $98.14 | 42810 |
| 2025-07-18 | 37.75 | $98.38 | 52010 |
| 2025-07-17 | 40.92 | $101.47 | 57058 |
| 2025-07-16 | 42.67 | $103.06 | 61000 |
| 2025-07-15 | 45.15 | $105.20 | 142547 |
| 2025-07-14 | 61.99 | $115.75 | 206614 |
| 2025-07-11 | 58.83 | $113.47 | 111305 |
| 2025-07-10 | 62.92 | $115.35 | 128643 |
| 2025-07-09 | 62.07 | $114.71 | 81300 |
| 2025-07-08 | 60.11 | $113.27 | 116900 |
| 2025-07-07 | 60.11 | $113.27 | 55923 |
| 2025-07-03 | 59.45 | $112.77 | 39422 |
| 2025-07-02 | 53.99 | $108.97 | 116467 |
| 2025-07-01 | 54.82 | $109.42 | 49600 |
| 2025-06-30 | 56.97 | $110.58 | 51725 |
| 2025-06-27 | 56.81 | $110.47 | 100300 |
| 2025-06-26 | 50.65 | $106.39 | 69160 |
| 2025-06-25 | 57.29 | $109.88 | 96300 |
| 2025-06-24 | 61.56 | $111.82 | 93600 |
| 2025-06-23 | 61.32 | $111.65 | 69828 |
| 2025-06-20 | 58.33 | $109.59 | 72300 |
| 2025-06-18 | 58.66 | $109.75 | 65804 |
| 2025-06-17 | 61.44 | $111.08 | 88500 |
| 2025-06-16 | 60.81 | $110.60 | 30000 |
| 2025-06-13 | 62.76 | $111.55 | 31044 |
| 2025-06-12 | 68.06 | $113.98 | 31742 |
| 2025-06-11 | 71.57 | $115.46 | 89900 |
| 2025-06-10 | 72.04 | $115.66 | 99910 |
| 2025-06-09 | 65.81 | $109.89 | 106717 |
| 2025-06-06 | 64.25 | $108.70 | 150422 |
| 2025-06-05 | 61.59 | $106.80 | 107618 |
| 2025-06-04 | 60.13 | $105.81 | 134000 |
| 2025-06-03 | 59.20 | $105.19 | 78350 |
| 2025-06-02 | 57.71 | $104.20 | 159923 |
| 2025-05-30 | 63.95 | $106.98 | 37248 |
| 2025-05-29 | 59.85 | $104.22 | 13700 |
| 2025-05-28 | 59.50 | $104.00 | 22200 |
| 2025-05-27 | 59.73 | $104.10 | 19200 |
| 2025-05-23 | 55.20 | $101.27 | 11908 |
| 2025-05-22 | 57.00 | $102.11 | 11000 |
| 2025-05-21 | 56.01 | $101.50 | 9119 |
| 2025-05-20 | 59.66 | $103.20 | 10729 |
| 2025-05-19 | 67.12 | $106.25 | 13504 |
| 2025-05-16 | 64.47 | $104.33 | 13928 |
| 2025-05-15 | 63.06 | $103.38 | 12500 |
| 2025-05-14 | 60.60 | $101.80 | 9300 |
| 2025-05-13 | 61.09 | $102.00 | 9400 |
| 2025-05-12 | 63.76 | $103.09 | 14540 |
| 2025-05-09 | 57.20 | $99.06 | 6635 |
| 2025-05-08 | 65.33 | $101.98 | 24547 |
| 2025-05-07 | 59.40 | $98.82 | 5200 |
| 2025-05-06 | 59.23 | $98.74 | 3214 |
| 2025-05-05 | 60.00 | $99.00 | 5516 |
| 2025-05-02 | 57.72 | $97.86 | 9002 |
| 2025-05-01 | 58.36 | $98.09 | 6904 |
| 2025-04-30 | 57.71 | $97.75 | 12500 |
| 2025-04-29 | 58.48 | $98.05 | 13707 |
| 2025-04-28 | 58.82 | $98.19 | 10340 |
| 2025-04-25 | 54.90 | $96.04 | 4347 |
| 2025-04-24 | 54.48 | $95.82 | 6136 |
| 2025-04-23 | 55.67 | $96.35 | 7600 |
| 2025-04-22 | 57.31 | $97.08 | 9048 |
| 2025-04-21 | 51.14 | $93.78 | 9000 |
| 2025-04-17 | 51.57 | $93.98 | 13309 |
| 2025-04-16 | 51.10 | $93.74 | 12100 |
| 2025-04-15 | 52.10 | $94.24 | 9100 |
| 2025-04-14 | 49.79 | $93.00 | 11400 |
| 2025-04-11 | 49.49 | $92.84 | 6227 |
| 2025-04-10 | 46.89 | $91.45 | 18300 |
| 2025-04-09 | 52.78 | $94.62 | 12200 |
| 2025-04-08 | 46.26 | $91.40 | 13706 |
| 2025-04-07 | 44.47 | $90.61 | 9100 |
| 2025-04-04 | 44.34 | $90.55 | 10641 |
| 2025-04-03 | 46.84 | $91.95 | 10800 |
| 2025-04-02 | 55.04 | $95.85 | 9136 |
| 2025-04-01 | 55.32 | $95.97 | 4900 |
| 2025-03-31 | 56.26 | $96.38 | 12500 |
| 2025-03-28 | 53.36 | $94.80 | 6500 |
| 2025-03-27 | 53.62 | $94.92 | 9200 |
| 2025-03-26 | 53.53 | $94.87 | 7038 |
| 2025-03-25 | 49.45 | $92.64 | 7100 |
| 2025-03-24 | 52.00 | $93.95 | 10000 |
| 2025-03-21 | 52.55 | $94.23 | 27502 |
| 2025-03-20 | 51.43 | $93.59 | 4800 |
| 2025-03-19 | 55.08 | $95.49 | 5800 |
| 2025-03-18 | 55.22 | $95.56 | 14200 |
| 2025-03-17 | 52.32 | $93.76 | 15900 |
| 2025-03-14 | 50.45 | $92.66 | 10200 |
| 2025-03-13 | 48.97 | $91.80 | 10818 |
| 2025-03-12 | 52.23 | $93.69 | 11028 |
| 2025-03-11 | 52.78 | $94.00 | 9428 |
| 2025-03-10 | 53.80 | $94.59 | 8225 |
| 2025-03-07 | 60.10 | $97.96 | 12300 |
| 2025-03-06 | 58.08 | $96.50 | 13881 |
| 2025-03-05 | 59.80 | $97.37 | 10700 |
| 2025-03-04 | 62.54 | $98.73 | 10900 |
| 2025-03-03 | 67.24 | $100.91 | 8942 |
| 2025-02-28 | 69.51 | $101.91 | 12900 |
| 2025-02-27 | 69.23 | $101.63 | 21000 |
| 2025-02-26 | 76.65 | $104.77 | 47700 |
| 2025-02-25 | 73.19 | $100.79 | 13200 |
| 2025-02-24 | 72.55 | $100.13 | 12614 |
| 2025-02-21 | 72.52 | $100.10 | 15800 |
| 2025-02-20 | 72.64 | $100.15 | 9815 |
| 2025-02-19 | 74.09 | $100.78 | 8800 |
| 2025-02-18 | 73.48 | $100.02 | 14946 |
| 2025-02-14 | 72.42 | $98.70 | 37900 |
| 2025-02-13 | 76.40 | $100.50 | 83800 |
| 2025-02-12 | 62.12 | $87.51 | 12300 |
| 2025-02-11 | 62.37 | $87.60 | 10503 |
| 2025-02-10 | 59.83 | $86.10 | 5730 |
| 2025-02-07 | 56.57 | $84.35 | 6300 |
| 2025-02-06 | 59.97 | $85.64 | 11500 |
| 2025-02-05 | 55.59 | $83.41 | 6913 |
| 2025-02-04 | 54.07 | $82.70 | 5136 |
| 2025-02-03 | 52.90 | $82.16 | 6045 |
| 2025-01-31 | 50.12 | $80.91 | 7400 |
| 2025-01-30 | 51.46 | $81.49 | 5200 |
| 2025-01-29 | 51.59 | $81.55 | 4017 |
| 2025-01-28 | 51.29 | $81.40 | 7505 |
| 2025-01-27 | 54.79 | $83.00 | 18500 |
| 2025-01-24 | 48.01 | $79.78 | 9348 |
| 2025-01-23 | 46.56 | $79.17 | 6300 |
| 2025-01-22 | 43.51 | $77.92 | 4627 |
| 2025-01-21 | 47.40 | $79.81 | 16200 |
| 2025-01-17 | 42.97 | $78.08 | 7800 |
| 2025-01-16 | 42.92 | $78.06 | 6300 |
| 2025-01-15 | 43.71 | $78.47 | 3711 |
| 2025-01-14 | 39.51 | $76.84 | 9703 |
| 2025-01-13 | 40.32 | $77.30 | 7400 |
| 2025-01-10 | 39.01 | $76.79 | 8445 |
| 2025-01-08 | 39.84 | $77.30 | 11228 |
| 2025-01-07 | 41.13 | $78.09 | 12000 |
| 2025-01-06 | 41.89 | $78.56 | 16012 |
| 2025-01-03 | 44.12 | $79.90 | 10500 |
| 2025-01-02 | 40.85 | $78.43 | 11700 |
| 2024-12-31 | 41.13 | $78.61 | 7238 |
| 2024-12-30 | 41.99 | $79.18 | 3923 |
| 2024-12-27 | 41.54 | $78.96 | 8547 |
| 2024-12-26 | 42.99 | $79.96 | 4600 |
| 2024-12-24 | 43.23 | $80.13 | 6646 |
| 2024-12-23 | 42.59 | $79.78 | 8200 |
| 2024-12-20 | 41.91 | $79.39 | 21719 |
| 2024-12-19 | 45.13 | $81.84 | 10200 |
| 2024-12-18 | 42.51 | $80.31 | 9516 |
| 2024-12-17 | 50.11 | $85.42 | 14300 |
| 2024-12-16 | 52.50 | $86.79 | 19600 |
| 2024-12-13 | 45.52 | $82.92 | 11618 |
| 2024-12-12 | 48.78 | $84.77 | 5800 |
| 2024-12-11 | 53.32 | $87.09 | 21721 |
| 2024-12-10 | 50.53 | $85.61 | 9033 |
| 2024-12-09 | 52.30 | $86.49 | 19422 |
| 2024-12-06 | 50.64 | $85.60 | 20600 |
| 2024-12-05 | 54.11 | $87.33 | 15600 |
| 2024-12-04 | 53.21 | $86.82 | 21200 |
| 2024-12-03 | 52.92 | $86.65 | 7916 |
| 2024-12-02 | 54.76 | $87.61 | 7200 |
| 2024-11-29 | 54.59 | $87.50 | 14338 |
| 2024-11-27 | 53.95 | $87.08 | 15700 |
| 2024-11-26 | 56.20 | $88.35 | 33211 |
| 2024-11-25 | 50.39 | $84.59 | 7000 |
| 2024-11-22 | 49.47 | $84.05 | 4700 |
| 2024-11-21 | 49.89 | $84.31 | 4101 |
| 2024-11-20 | 47.53 | $82.86 | 17246 |
| 2024-11-19 | 51.03 | $85.08 | 7225 |
| 2024-11-18 | 48.36 | $83.44 | 10000 |
| 2024-11-15 | 50.32 | $84.67 | 5700 |
| 2024-11-14 | 51.41 | $85.35 | 34007 |
| 2024-11-13 | 54.59 | $87.27 | 24739 |
| 2024-11-12 | 61.83 | $91.10 | 8100 |
| 2024-11-11 | 67.37 | $93.60 | 23500 |
| 2024-11-08 | 62.06 | $89.49 | 19300 |
| 2024-11-07 | 58.45 | $87.18 | 19845 |
| 2024-11-06 | 62.14 | $88.70 | 27226 |
| 2024-11-05 | 57.05 | $85.70 | 12700 |
| 2024-11-04 | 54.32 | $84.30 | 6723 |
| 2024-11-01 | 58.42 | $85.93 | 6746 |
| 2024-10-31 | 55.06 | $84.23 | 5652 |
| 2024-10-30 | 56.78 | $84.90 | 4200 |
| 2024-10-29 | 59.85 | $86.06 | 6606 |
| 2024-10-28 | 56.18 | $84.17 | 5900 |
| 2024-10-25 | 54.47 | $83.35 | 2134 |
| 2024-10-24 | 55.27 | $83.67 | 3800 |
| 2024-10-23 | 58.25 | $84.84 | 6600 |
| 2024-10-22 | 62.82 | $86.50 | 14600 |
| 2024-10-21 | 60.72 | $85.31 | 13128 |
| 2024-10-18 | 67.00 | $87.39 | 12100 |
| 2024-10-17 | 69.70 | $88.21 | 17200 |
| 2024-10-16 | 67.58 | $86.81 | 9504 |
| 2024-10-15 | 63.06 | $84.23 | 6134 |
| 2024-10-14 | 64.25 | $84.59 | 19600 |
| 2024-10-11 | 63.28 | $84.06 | 14315 |
| 2024-10-10 | 59.25 | $82.02 | 5100 |
| 2024-10-09 | 63.78 | $83.41 | 9600 |
| 2024-10-08 | 62.38 | $82.70 | 12000 |
| 2024-10-07 | 61.77 | $82.39 | 13600 |
| 2024-10-04 | 57.45 | $80.35 | 9745 |
| 2024-10-03 | 57.91 | $80.50 | 9529 |
| 2024-10-02 | 59.44 | $81.01 | 4730 |
| 2024-10-01 | 58.81 | $80.70 | 6407 |
| 2024-09-30 | 59.37 | $80.90 | 10236 |
| 2024-09-27 | 60.75 | $81.40 | 6646 |
| 2024-09-26 | 58.40 | $80.12 | 10100 |
| 2024-09-25 | 57.57 | $79.68 | 6900 |
| 2024-09-24 | 56.25 | $78.98 | 8400 |
| 2024-09-23 | 58.68 | $79.96 | 16109 |
| 2024-09-20 | 54.04 | $77.55 | 31205 |
| 2024-09-19 | 64.55 | $81.23 | 24000 |
| 2024-09-18 | 61.41 | $79.61 | 7338 |
| 2024-09-17 | 63.32 | $80.19 | 7811 |
| 2024-09-16 | 62.63 | $79.83 | 5711 |
| 2024-09-13 | 58.91 | $77.99 | 7100 |
| 2024-09-12 | 57.76 | $77.46 | 2141 |
| 2024-09-11 | 55.57 | $76.48 | 5700 |
| 2024-09-10 | 57.36 | $77.10 | 3900 |
| 2024-09-09 | 55.45 | $76.23 | 6002 |
| 2024-09-06 | 57.27 | $76.88 | 5819 |
| 2024-09-05 | 54.96 | $75.81 | 2749 |
| 2024-09-04 | 58.26 | $76.99 | 3600 |
| 2024-09-03 | 58.09 | $76.91 | 6200 |
| 2024-08-30 | 60.67 | $77.83 | 6102 |
| 2024-08-29 | 59.27 | $77.08 | 7707 |
| 2024-08-28 | 57.75 | $76.28 | 5100 |
| 2024-08-27 | 55.93 | $75.35 | 7649 |
| 2024-08-26 | 61.23 | $77.32 | 14908 |
| 2024-08-23 | 64.81 | $78.53 | 10100 |
| 2024-08-22 | 58.07 | $75.03 | 4848 |
| 2024-08-21 | 57.98 | $74.99 | 5200 |
| 2024-08-20 | 56.87 | $74.47 | 4132 |
| 2024-08-19 | 56.87 | $74.47 | 5008 |
| 2024-08-16 | 54.07 | $73.14 | 18000 |
| 2024-08-15 | 58.47 | $74.76 | 9032 |
| 2024-08-14 | 53.43 | $72.49 | 3520 |
| 2024-08-13 | 54.82 | $72.99 | 4000 |
| 2024-08-12 | 52.37 | $71.95 | 5900 |
| 2024-08-09 | 54.82 | $72.85 | 8200 |
| 2024-08-08 | 54.37 | $72.65 | 12700 |
| 2024-08-07 | 47.41 | $69.85 | 3110 |
| 2024-08-06 | 46.69 | $69.59 | 6825 |
| 2024-08-05 | 45.80 | $69.26 | 9934 |
| 2024-08-02 | 48.86 | $70.56 | 4936 |
| 2024-08-01 | 60.66 | $74.55 | 7215 |
| 2024-07-31 | 62.45 | $75.05 | 10400 |
| 2024-07-30 | 54.62 | $71.98 | 5200 |
| 2024-07-29 | 55.44 | $72.21 | 4100 |
| 2024-07-26 | 61.28 | $73.74 | 5200 |
| 2024-07-25 | 58.71 | $72.79 | 6711 |
| 2024-07-24 | 57.39 | $72.32 | 4500 |
| 2024-07-23 | 63.68 | $73.84 | 4700 |
| 2024-07-22 | 60.57 | $72.69 | 7400 |
| 2024-07-19 | 59.51 | $72.32 | 7619 |
| 2024-07-18 | 61.99 | $72.90 | 14332 |
| 2024-07-17 | 60.28 | $72.27 | 19600 |
| 2024-07-16 | 58.84 | $71.75 | 15038 |
| 2024-07-15 | 56.15 | $70.83 | 13615 |
| 2024-07-12 | 57.70 | $71.23 | 21700 |
| 2024-07-11 | 58.95 | $71.55 | 19909 |
| 2024-07-10 | 53.91 | $69.84 | 16300 |
| 2024-07-09 | 53.50 | $69.71 | 15140 |
| 2024-07-08 | 54.35 | $69.95 | 13311 |
| 2024-07-05 | 52.18 | $69.23 | 5731 |
| 2024-07-03 | 52.47 | $69.32 | 3600 |
| 2024-07-02 | 52.73 | $69.40 | 11634 |
| 2024-07-01 | 50.49 | $68.61 | 5913 |
| 2024-06-28 | 48.03 | $67.78 | 20800 |
| 2024-06-27 | 53.60 | $69.61 | 14540 |
| 2024-06-26 | 48.00 | $67.82 | 6202 |
| 2024-06-25 | 47.90 | $67.79 | 3100 |
| 2024-06-24 | 48.58 | $68.02 | 22932 |
| 2024-06-21 | 49.10 | $68.20 | 14800 |
| 2024-06-20 | 51.51 | $69.03 | 4401 |
| 2024-06-18 | 47.43 | $67.65 | 5937 |
| 2024-06-17 | 54.00 | $69.75 | 5348 |
| 2024-06-14 | 53.24 | $69.49 | 3300 |
| 2024-06-13 | 51.81 | $69.00 | 6405 |
| 2024-06-12 | 55.39 | $70.09 | 13120 |
| 2024-06-11 | 55.92 | $70.25 | 2428 |
| 2024-06-10 | 55.28 | $70.00 | 2735 |
| 2024-06-07 | 51.27 | $68.52 | 2900 |
| 2024-06-06 | 53.04 | $69.10 | 1446 |
| 2024-06-05 | 55.89 | $70.00 | 2500 |
| 2024-06-04 | 56.66 | $70.24 | 3200 |
| 2024-06-03 | 52.11 | $68.50 | 4134 |
| 2024-05-31 | 60.38 | $70.89 | 4700 |
| 2024-05-30 | 53.72 | $68.61 | 3442 |
| 2024-05-29 | 52.01 | $68.10 | 2421 |
| 2024-05-28 | 54.96 | $68.88 | 5000 |
| 2024-05-24 | 49.43 | $67.30 | 6800 |
| 2024-05-23 | 47.13 | $66.71 | 4000 |
| 2024-05-22 | 54.53 | $68.56 | 4501 |
| 2024-05-21 | 57.74 | $69.25 | 4100 |
| 2024-05-20 | 56.65 | $68.94 | 3800 |
| 2024-05-17 | 60.83 | $69.81 | 3120 |
| 2024-05-16 | 56.94 | $68.69 | 3800 |
| 2024-05-15 | 61.95 | $69.65 | 3745 |
| 2024-05-14 | 55.75 | $68.04 | 3800 |
| 2024-05-13 | 49.49 | $66.75 | 4624 |
| 2024-05-10 | 50.76 | $66.99 | 2900 |
| 2024-05-09 | 53.19 | $67.44 | 6200 |
| 2024-05-08 | 50.22 | $66.85 | 4300 |
| 2024-05-07 | 50.12 | $66.83 | 7300 |
| 2024-05-06 | 49.08 | $66.62 | 4300 |
| 2024-05-03 | 49.41 | $66.69 | 2532 |
| 2024-05-02 | 50.04 | $66.83 | 2349 |
| 2024-05-01 | 38.85 | $64.72 | 2311 |
| 2024-04-30 | 38.16 | $64.61 | 6116 |
| 2024-04-29 | 39.86 | $65.05 | 2721 |
| 2024-04-26 | 37.27 | $64.62 | 3200 |
| 2024-04-25 | 35.68 | $64.36 | 4800 |
| 2024-04-24 | 36.32 | $64.55 | 2721 |
| 2024-04-23 | 37.42 | $64.88 | 1400 |
| 2024-04-22 | 37.37 | $64.87 | 3311 |
| 2024-04-19 | 37.59 | $64.94 | 3800 |
| 2024-04-18 | 37.62 | $64.95 | 6723 |
| 2024-04-17 | 36.66 | $64.75 | 2805 |
| 2024-04-16 | 37.76 | $65.15 | 5200 |
| 2024-04-15 | 38.20 | $65.31 | 4400 |
| 2024-04-12 | 40.97 | $66.29 | 2500 |
| 2024-04-11 | 43.27 | $67.05 | 4900 |
| 2024-04-10 | 44.79 | $67.53 | 14200 |
| 2024-04-09 | 44.29 | $67.40 | 7009 |
| 2024-04-08 | 45.81 | $67.90 | 2600 |
| 2024-04-05 | 45.87 | $67.92 | 1300 |
| 2024-04-04 | 47.79 | $68.57 | 3600 |
| 2024-04-03 | 46.17 | $68.08 | 3300 |
| 2024-04-02 | 46.23 | $68.10 | 5525 |
| 2024-04-01 | 50.13 | $69.46 | 1501 |
| 2024-03-28 | 54.42 | $70.80 | 3100 |
| 2024-03-27 | 53.32 | $70.41 | 5612 |
| 2024-03-26 | 49.43 | $69.11 | 1808 |
| 2024-03-25 | 46.98 | $68.35 | 3227 |
| 2024-03-22 | 49.59 | $69.22 | 2318 |
| 2024-03-21 | 52.63 | $70.17 | 3600 |
| 2024-03-20 | 49.07 | $69.03 | 3100 |
| 2024-03-19 | 47.40 | $68.52 | 2621 |
| 2024-03-18 | 45.03 | $67.82 | 2705 |
| 2024-03-15 | 46.56 | $68.36 | 15502 |
| 2024-03-14 | 46.08 | $68.21 | 5200 |
| 2024-03-13 | 50.65 | $69.78 | 3317 |
| 2024-03-12 | 48.32 | $69.03 | 1300 |
| 2024-03-11 | 47.28 | $68.70 | 2413 |
| 2024-03-08 | 48.38 | $69.09 | 2000 |
| 2024-03-07 | 48.32 | $69.07 | 1801 |
| 2024-03-06 | 47.48 | $68.77 | 1522 |
| 2024-03-05 | 46.03 | $68.25 | 7200 |
| 2024-03-04 | 54.51 | $71.34 | 2412 |
| 2024-03-01 | 50.19 | $69.81 | 2002 |
| 2024-02-29 | 51.53 | $70.25 | 2700 |
| 2024-02-28 | 50.21 | $69.79 | 2400 |
| 2024-02-27 | 48.09 | $69.06 | 1310 |
| 2024-02-26 | 47.91 | $69.00 | 3300 |
| 2024-02-23 | 48.45 | $69.21 | 1309 |
| 2024-02-22 | 47.89 | $69.00 | 4924 |
| 2024-02-21 | 45.22 | $68.00 | 5000 |
| 2024-02-20 | 46.91 | $68.74 | 2900 |
| 2024-02-16 | 45.01 | $68.02 | 4839 |
| 2024-02-15 | 49.84 | $70.07 | 16100 |
| 2024-02-14 | 43.99 | $67.97 | 12635 |
| 2024-02-13 | 40.26 | $66.79 | 9723 |
| 2024-02-12 | 42.11 | $67.61 | 6005 |
| 2024-02-09 | 39.34 | $66.75 | 4600 |
| 2024-02-08 | 36.55 | $65.92 | 2828 |
| 2024-02-07 | 34.41 | $65.30 | 10218 |
| 2024-02-06 | 35.03 | $65.64 | 3703 |
| 2024-02-05 | 37.18 | $66.80 | 5800 |
| 2024-02-02 | 40.09 | $68.24 | 3800 |
| 2024-02-01 | 46.75 | $71.00 | 11819 |
| 2024-01-31 | 47.70 | $71.35 | 3400 |
| 2024-01-30 | 55.09 | $73.77 | 1849 |
| 2024-01-29 | 53.88 | $73.34 | 2848 |
| 2024-01-26 | 52.15 | $72.73 | 4535 |
| 2024-01-25 | 48.25 | $71.44 | 7338 |
| 2024-01-24 | 46.81 | $70.99 | 6630 |
| 2024-01-23 | 47.11 | $71.10 | 3300 |
| 2024-01-22 | 45.99 | $70.73 | 2700 |
| 2024-01-19 | 48.75 | $71.77 | 2409 |
| 2024-01-18 | 44.95 | $70.51 | 2530 |
| 2024-01-17 | 48.83 | $71.93 | 3800 |
| 2024-01-16 | 45.99 | $71.02 | 6019 |
| 2024-01-12 | 47.31 | $71.50 | 3902 |
| 2024-01-11 | 45.93 | $71.05 | 4345 |
| 2024-01-10 | 50.83 | $72.80 | 3500 |
| 2024-01-09 | 48.94 | $72.16 | 1900 |
| 2024-01-08 | 54.13 | $73.84 | 3600 |
| 2024-01-05 | 57.44 | $74.80 | 5240 |
| 2024-01-04 | 59.65 | $75.41 | 5400 |
| 2024-01-03 | 59.90 | $75.48 | 6500 |
| 2024-01-02 | 65.41 | $76.96 | 3145 |
| 2023-12-29 | 69.73 | $78.01 | 1923 |
| 2023-12-28 | 69.73 | $78.01 | 3046 |
| 2023-12-27 | 72.32 | $78.64 | 2922 |
| 2023-12-26 | 73.81 | $79.00 | 3909 |
| 2023-12-22 | 71.15 | $77.30 | 3400 |
| 2023-12-21 | 71.19 | $77.31 | 3544 |
| 2023-12-20 | 68.28 | $75.61 | 8300 |
| 2023-12-19 | 65.95 | $74.40 | 4909 |
| 2023-12-18 | 60.87 | $72.15 | 3922 |
| 2023-12-15 | 62.01 | $72.44 | 14239 |
| 2023-12-14 | 64.76 | $73.14 | 6548 |
| 2023-12-13 | 72.91 | $74.99 | 22722 |
| 2023-12-12 | 65.40 | $71.63 | 3940 |
| 2023-12-11 | 63.87 | $71.09 | 6727 |
| 2023-12-08 | 63.59 | $70.99 | 4110 |
| 2023-12-07 | 58.35 | $69.30 | 3024 |
| 2023-12-06 | 57.94 | $69.18 | 9335 |
| 2023-12-05 | 52.69 | $67.75 | 3711 |
| 2023-12-04 | 58.09 | $68.87 | 3800 |
| 2023-12-01 | 54.32 | $67.92 | 12900 |
| 2023-11-30 | 52.26 | $67.44 | 5203 |
| 2023-11-29 | 54.00 | $67.80 | 4113 |
| 2023-11-28 | 50.58 | $67.01 | 6100 |
| 2023-11-27 | 53.54 | $67.63 | 3600 |
| 2023-11-24 | 52.43 | $67.37 | 2500 |
| 2023-11-22 | 49.38 | $66.68 | 4646 |
| 2023-11-21 | 47.66 | $66.31 | 1718 |
| 2023-11-20 | 48.04 | $66.40 | 3900 |
| 2023-11-17 | 50.17 | $66.91 | 9300 |
| 2023-11-16 | 48.20 | $66.45 | 4643 |
| 2023-11-15 | 47.60 | $66.31 | 7200 |
| 2023-11-14 | 46.30 | $66.00 | 11932 |
| 2023-11-13 | 42.58 | $65.15 | 2400 |
| 2023-11-10 | 43.77 | $65.50 | 4500 |
| 2023-11-09 | 41.69 | $65.03 | 3114 |
| 2023-11-08 | 43.17 | $65.49 | 3100 |
| 2023-11-07 | 41.55 | $65.11 | 2200 |
| 2023-11-06 | 41.55 | $65.11 | 3100 |
| 2023-11-03 | 43.90 | $65.90 | 12000 |
| 2023-11-02 | 38.12 | $64.53 | 5434 |
| 2023-11-01 | 38.73 | $64.75 | 14049 |
| 2023-10-31 | 40.72 | $65.46 | 4200 |
| 2023-10-30 | 38.69 | $64.98 | 6302 |
| 2023-10-27 | 38.74 | $65.00 | 13308 |
| 2023-10-26 | 32.04 | $63.47 | 3613 |
| 2023-10-25 | 31.81 | $63.42 | 3800 |
| 2023-10-24 | 29.10 | $62.83 | 9312 |
| 2023-10-23 | 29.86 | $63.23 | 4948 |
| 2023-10-20 | 28.84 | $63.00 | 6006 |
| 2023-10-19 | 30.66 | $63.99 | 22200 |
| 2023-10-18 | 31.82 | $64.59 | 5125 |
| 2023-10-17 | 33.18 | $65.27 | 11500 |
| 2023-10-16 | 30.24 | $64.56 | 18027 |
| 2023-10-13 | 33.95 | $66.42 | 11213 |
| 2023-10-12 | 33.03 | $66.20 | 9340 |
| 2023-10-11 | 38.28 | $68.47 | 10600 |
| 2023-10-10 | 39.71 | $69.01 | 8800 |
| 2023-10-09 | 40.35 | $69.25 | 3215 |
| 2023-10-06 | 40.92 | $69.47 | 5100 |
| 2023-10-05 | 43.18 | $70.33 | 5900 |
| 2023-10-04 | 38.72 | $69.14 | 7739 |
| 2023-10-03 | 37.27 | $68.77 | 6100 |
| 2023-10-02 | 39.71 | $69.78 | 6800 |
| 2023-09-29 | 41.99 | $70.66 | 3500 |
| 2023-09-28 | 45.18 | $71.80 | 9000 |
| 2023-09-27 | 45.79 | $72.01 | 7324 |
| 2023-09-26 | 44.16 | $71.53 | 6631 |
| 2023-09-25 | 46.57 | $72.40 | 1700 |
| 2023-09-22 | 42.55 | $71.23 | 6525 |
| 2023-09-21 | 43.51 | $71.59 | 6012 |
| 2023-09-20 | 41.78 | $71.09 | 4800 |
| 2023-09-19 | 42.30 | $71.30 | 7900 |
| 2023-09-18 | 45.75 | $72.65 | 4308 |
| 2023-09-15 | 50.13 | $74.17 | 19008 |
| 2023-09-14 | 46.65 | $73.08 | 7033 |
| 2023-09-13 | 40.31 | $71.33 | 8800 |
| 2023-09-12 | 39.92 | $71.23 | 3654 |
| 2023-09-11 | 38.75 | $70.92 | 2100 |
| 2023-09-08 | 38.53 | $70.86 | 3911 |
| 2023-09-07 | 39.80 | $71.42 | 6440 |
| 2023-09-06 | 36.04 | $70.37 | 3400 |
| 2023-09-05 | 38.61 | $71.55 | 6200 |
| 2023-09-01 | 43.01 | $73.33 | 6600 |
| 2023-08-31 | 40.78 | $72.71 | 3900 |
| 2023-08-30 | 39.69 | $72.41 | 10526 |
| 2023-08-29 | 44.15 | $74.15 | 5125 |
| 2023-08-28 | 42.50 | $73.68 | 7418 |
| 2023-08-25 | 35.14 | $71.79 | 16838 |
| 2023-08-24 | 32.76 | $71.24 | 6510 |
| 2023-08-23 | 36.10 | $72.70 | 6400 |
| 2023-08-22 | 34.40 | $72.31 | 2825 |
| 2023-08-21 | 34.36 | $72.30 | 3600 |
| 2023-08-18 | 34.87 | $72.54 | 7000 |
| 2023-08-17 | 37.42 | $73.69 | 5600 |
| 2023-08-16 | 39.38 | $74.51 | 8521 |
| 2023-08-15 | 40.20 | $74.85 | 7600 |
| 2023-08-14 | 40.85 | $75.12 | 5400 |
| 2023-08-11 | 48.79 | $78.00 | 4033 |
| 2023-08-10 | 48.40 | $77.88 | 7002 |
| 2023-08-09 | 49.09 | $78.11 | 7700 |
| 2023-08-08 | 49.26 | $78.17 | 11645 |
| 2023-08-07 | 50.58 | $78.63 | 14800 |
| 2023-08-04 | 49.06 | $78.09 | 4803 |
| 2023-08-03 | 52.07 | $79.16 | 7400 |
| 2023-08-02 | 57.02 | $80.76 | 4100 |
| 2023-08-01 | 55.04 | $79.98 | 4100 |
| 2023-07-31 | 55.41 | $80.10 | 4300 |
| 2023-07-28 | 53.72 | $79.42 | 7900 |
| 2023-07-27 | 49.55 | $77.86 | 30300 |
| 2023-07-26 | 52.92 | $79.02 | 8300 |
| 2023-07-25 | 53.94 | $79.36 | 7146 |
| 2023-07-24 | 54.32 | $79.49 | 17800 |
| 2023-07-21 | 53.24 | $79.04 | 5226 |
| 2023-07-20 | 55.23 | $79.76 | 6433 |
| 2023-07-19 | 54.21 | $79.31 | 6900 |
| 2023-07-18 | 54.93 | $79.58 | 7800 |
| 2023-07-17 | 53.99 | $79.14 | 6200 |
| 2023-07-14 | 50.46 | $77.55 | 6100 |
| 2023-07-13 | 52.76 | $78.50 | 5305 |
| 2023-07-12 | 53.89 | $78.96 | 16700 |
| 2023-07-11 | 55.15 | $79.48 | 16915 |
| 2023-07-10 | 58.15 | $80.68 | 10500 |
| 2023-07-07 | 54.68 | $78.90 | 13200 |
| 2023-07-06 | 53.34 | $78.25 | 14900 |
| 2023-07-05 | 52.99 | $78.08 | 48100 |
| 2023-07-03 | 51.87 | $77.52 | 4500 |
| 2023-06-30 | 54.10 | $78.54 | 8600 |
| 2023-06-29 | 55.13 | $79.01 | 5600 |
| 2023-06-28 | 54.07 | $78.41 | 6228 |
| 2023-06-27 | 51.88 | $77.20 | 13020 |
| 2023-06-26 | 52.97 | $77.75 | 17400 |
| 2023-06-23 | 50.33 | $76.29 | 304243 |
| 2023-06-22 | 60.57 | $80.93 | 14415 |
| 2023-06-21 | 62.72 | $81.75 | 14000 |
| 2023-06-20 | 60.53 | $80.40 | 10842 |
| 2023-06-16 | 59.26 | $79.64 | 13646 |
| 2023-06-15 | 61.01 | $80.35 | 9700 |
| 2023-06-14 | 58.18 | $78.64 | 8905 |
| 2023-06-13 | 63.28 | $80.64 | 5832 |
| 2023-06-12 | 64.21 | $80.99 | 10305 |
| 2023-06-09 | 65.02 | $81.30 | 6627 |
| 2023-06-08 | 67.33 | $82.19 | 13000 |
| 2023-06-07 | 65.56 | $80.83 | 8119 |
| 2023-06-06 | 60.89 | $77.69 | 8714 |
| 2023-06-05 | 57.01 | $75.49 | 7348 |
| 2023-06-02 | 60.37 | $76.79 | 6428 |
| 2023-06-01 | 55.06 | $74.05 | 5900 |
| 2023-05-31 | 48.43 | $71.28 | 4439 |
| 2023-05-30 | 45.16 | $70.10 | 2638 |
| 2023-05-26 | 46.88 | $70.82 | 7310 |
| 2023-05-25 | 41.84 | $69.10 | 3105 |
| 2023-05-24 | 42.51 | $69.40 | 5500 |
| 2023-05-23 | 39.28 | $68.35 | 2900 |
| 2023-05-22 | 41.10 | $69.22 | 7236 |
| 2023-05-19 | 42.03 | $69.66 | 5900 |
| 2023-05-18 | 41.46 | $69.46 | 23113 |
| 2023-05-17 | 48.17 | $72.42 | 4200 |
| 2023-05-16 | 44.91 | $71.28 | 2128 |
| 2023-05-15 | 44.47 | $71.13 | 2614 |
| 2023-05-12 | 44.41 | $71.11 | 5436 |
| 2023-05-11 | 43.98 | $70.95 | 3600 |
| 2023-05-10 | 44.53 | $71.22 | 2900 |
| 2023-05-09 | 46.14 | $72.01 | 4320 |
| 2023-05-08 | 48.33 | $73.06 | 3844 |
| 2023-05-05 | 50.10 | $73.88 | 5500 |
| 2023-05-04 | 47.02 | $72.51 | 4200 |
| 2023-05-03 | 53.40 | $75.30 | 11300 |
| 2023-05-02 | 51.38 | $74.40 | 3200 |
| 2023-05-01 | 46.88 | $72.55 | 3440 |
| 2023-04-28 | 52.07 | $74.65 | 4539 |
| 2023-04-27 | 48.76 | $73.36 | 2309 |
| 2023-04-26 | 42.70 | $71.28 | 11730 |
| 2023-04-25 | 41.01 | $70.75 | 9900 |
| 2023-04-24 | 47.78 | $73.43 | 4728 |
| 2023-04-21 | 49.67 | $74.08 | 2641 |
| 2023-04-20 | 49.17 | $73.91 | 3343 |
| 2023-04-19 | 45.64 | $72.74 | 4102 |
| 2023-04-18 | 46.88 | $73.21 | 5026 |
| 2023-04-17 | 50.88 | $74.64 | 5118 |
| 2023-04-14 | 50.69 | $74.57 | 5220 |
| 2023-04-13 | 49.49 | $74.13 | 3318 |
| 2023-04-12 | 46.30 | $73.00 | 9532 |
| 2023-04-11 | 49.87 | $74.35 | 4730 |
| 2023-04-10 | 46.59 | $73.22 | 10804 |
| 2023-04-06 | 53.20 | $75.48 | 3134 |
| 2023-04-05 | 50.30 | $74.50 | 3700 |
| 2023-04-04 | 50.12 | $74.44 | 4500 |
| 2023-04-03 | 52.34 | $75.18 | 13236 |
| 2023-03-31 | 53.62 | $75.60 | 12817 |
| 2023-03-30 | 51.97 | $74.98 | 8907 |
| 2023-03-29 | 47.07 | $73.28 | 6200 |
| 2023-03-28 | 47.64 | $73.49 | 4349 |
| 2023-03-27 | 47.87 | $73.58 | 2310 |
| 2023-03-24 | 44.81 | $72.52 | 5600 |
| 2023-03-23 | 42.72 | $71.83 | 5302 |
| 2023-03-22 | 45.64 | $73.06 | 6300 |
| 2023-03-21 | 43.83 | $72.45 | 4400 |
| 2023-03-20 | 44.02 | $72.53 | 8700 |
| 2023-03-17 | 48.58 | $74.43 | 6900 |
| 2023-03-16 | 49.55 | $74.81 | 9514 |
| 2023-03-15 | 46.74 | $73.76 | 3345 |
| 2023-03-14 | 50.64 | $75.29 | 13434 |
| 2023-03-13 | 50.15 | $75.10 | 7848 |
| 2023-03-10 | 58.77 | $78.05 | 7100 |
| 2023-03-09 | 57.93 | $77.69 | 7644 |
| 2023-03-08 | 56.07 | $76.90 | 4839 |
| 2023-03-07 | 55.77 | $76.77 | 5900 |
| 2023-03-06 | 54.35 | $76.16 | 8644 |
| 2023-03-03 | 61.85 | $78.59 | 4300 |
| 2023-03-02 | 62.22 | $78.70 | 2648 |
| 2023-03-01 | 57.41 | $76.51 | 5830 |
| 2023-02-28 | 57.08 | $76.37 | 3045 |
| 2023-02-27 | 58.92 | $76.96 | 6200 |
| 2023-02-24 | 59.10 | $77.02 | 2800 |
| 2023-02-23 | 57.96 | $76.47 | 5800 |
| 2023-02-22 | 57.92 | $76.45 | 8820 |
| 2023-02-21 | 58.97 | $76.84 | 12622 |
| 2023-02-17 | 68.03 | $79.84 | 18100 |
| 2023-02-16 | 65.96 | $78.59 | 9500 |
| 2023-02-15 | 59.43 | $75.32 | 3700 |
| 2023-02-14 | 64.38 | $76.70 | 10000 |
| 2023-02-13 | 66.87 | $77.35 | 9400 |
| 2023-02-10 | 68.98 | $77.89 | 12720 |
| 2023-02-09 | 68.12 | $77.40 | 4831 |
| 2023-02-08 | 65.34 | $75.92 | 6430 |
| 2023-02-07 | 66.95 | $76.35 | 6405 |
| 2023-02-06 | 65.13 | $75.39 | 7918 |
| 2023-02-03 | 63.66 | $74.65 | 5724 |
| 2023-02-02 | 62.30 | $73.98 | 13300 |
| 2023-02-01 | 57.45 | $71.84 | 5710 |
| 2023-01-31 | 65.02 | $73.88 | 9000 |
| 2023-01-30 | 59.90 | $71.80 | 3137 |
| 2023-01-27 | 57.82 | $71.06 | 3700 |
| 2023-01-26 | 60.65 | $71.76 | 4500 |
| 2023-01-25 | 59.69 | $71.40 | 5305 |
| 2023-01-24 | 58.34 | $70.90 | 5735 |
| 2023-01-23 | 60.85 | $71.55 | 6122 |
| 2023-01-20 | 62.02 | $71.85 | 6814 |
| 2023-01-19 | 55.61 | $69.48 | 2500 |
| 2023-01-18 | 58.62 | $70.24 | 1300 |
| 2023-01-17 | 57.05 | $69.70 | 7000 |
| 2023-01-13 | 60.92 | $70.65 | 4309 |
| 2023-01-12 | 64.60 | $71.49 | 2401 |
| 2023-01-11 | 63.35 | $70.99 | 9600 |
| 2023-01-10 | 59.78 | $69.67 | 1837 |
| 2023-01-09 | 57.17 | $68.80 | 6000 |
| 2023-01-06 | 59.05 | $69.25 | 1300 |
| 2023-01-05 | 58.33 | $69.00 | 3816 |
| 2023-01-04 | 53.75 | $67.53 | 3937 |
| 2023-01-03 | 52.33 | $67.11 | 1200 |
| 2022-12-30 | 52.70 | $67.21 | 2100 |
| 2022-12-29 | 56.77 | $68.29 | 3633 |
| 2022-12-28 | 52.65 | $67.01 | 3600 |
| 2022-12-27 | 53.49 | $67.23 | 4332 |
| 2022-12-23 | 51.25 | $66.56 | 1600 |
| 2022-12-22 | 51.89 | $66.74 | 2900 |
| 2022-12-21 | 54.79 | $67.55 | 4100 |
| 2022-12-20 | 53.79 | $67.22 | 1740 |
| 2022-12-19 | 53.32 | $67.06 | 2100 |
| 2022-12-16 | 51.78 | $66.54 | 3300 |
| 2022-12-15 | 55.41 | $67.63 | 2426 |
| 2022-12-14 | 55.85 | $67.76 | 1800 |
| 2022-12-13 | 52.07 | $66.41 | 11100 |
| 2022-12-12 | 50.58 | $65.91 | 4000 |
| 2022-12-09 | 53.19 | $66.74 | 3700 |
| 2022-12-08 | 56.03 | $67.60 | 3804 |
| 2022-12-07 | 57.38 | $68.00 | 4600 |
| 2022-12-06 | 62.16 | $69.34 | 2400 |
| 2022-12-05 | 61.36 | $68.99 | 5434 |
| 2022-12-02 | 58.94 | $67.96 | 4430 |
| 2022-12-01 | 55.54 | $66.64 | 3100 |
| 2022-11-30 | 60.04 | $67.90 | 14704 |
| 2022-11-29 | 52.88 | $65.41 | 7325 |
| 2022-11-28 | 47.80 | $63.99 | 7500 |
| 2022-11-25 | 51.31 | $64.94 | 1205 |
| 2022-11-23 | 47.25 | $63.89 | 11141 |
| 2022-11-22 | 46.56 | $63.72 | 4900 |
| 2022-11-21 | 45.29 | $63.40 | 7627 |
| 2022-11-18 | 45.94 | $63.60 | 7145 |
| 2022-11-17 | 45.38 | $63.45 | 9500 |
| 2022-11-16 | 44.87 | $63.31 | 3700 |
| 2022-11-15 | 44.28 | $63.14 | 7400 |
| 2022-11-14 | 45.32 | $63.52 | 4202 |
| 2022-11-11 | 49.84 | $65.07 | 25200 |
| 2022-11-10 | 60.11 | $67.86 | 3700 |
| 2022-11-09 | 59.13 | $67.52 | 2431 |
| 2022-11-08 | 58.57 | $67.32 | 1100 |
| 2022-11-07 | 62.38 | $68.25 | 6601 |
| 2022-11-04 | 64.75 | $68.80 | 4700 |
| 2022-11-03 | 65.65 | $69.01 | 2600 |
| 2022-11-02 | 65.63 | $69.00 | 12200 |
| 2022-11-01 | 61.52 | $67.22 | 2321 |
| 2022-10-31 | 55.98 | $65.25 | 3121 |
| 2022-10-28 | 52.69 | $64.25 | 2144 |
| 2022-10-27 | 50.33 | $63.58 | 2226 |
| 2022-10-26 | 54.20 | $64.59 | 1800 |
| 2022-10-25 | 53.83 | $64.48 | 1600 |
| 2022-10-24 | 54.21 | $64.58 | 1018 |
| 2022-10-21 | 52.05 | $63.90 | 9800 |
| 2022-10-20 | 50.79 | $63.51 | 3045 |
| 2022-10-19 | 48.47 | $62.81 | 1700 |
| 2022-10-18 | 52.79 | $64.09 | 5700 |
| 2022-10-17 | 51.27 | $63.62 | 2900 |
| 2022-10-14 | 47.46 | $62.50 | 1100 |
| 2022-10-13 | 50.40 | $63.38 | 2800 |
| 2022-10-12 | 47.33 | $62.51 | 5008 |
| 2022-10-11 | 53.68 | $64.26 | 5411 |
| 2022-10-10 | 57.18 | $65.10 | 2700 |
| 2022-10-07 | 55.98 | $64.73 | 1800 |
| 2022-10-06 | 58.25 | $65.27 | 1900 |
| 2022-10-05 | 55.18 | $64.31 | 1500 |
| 2022-10-04 | 52.31 | $63.48 | 9200 |
| 2022-10-03 | 51.57 | $63.27 | 2400 |
| 2022-09-30 | 53.07 | $63.67 | 2727 |
| 2022-09-29 | 52.64 | $63.54 | 4300 |
| 2022-09-28 | 52.26 | $63.42 | 13700 |
| 2022-09-27 | 50.21 | $62.77 | 11232 |
| 2022-09-26 | 49.48 | $62.54 | 9400 |
| 2022-09-23 | 53.71 | $63.84 | 2515 |
| 2022-09-22 | 55.02 | $64.22 | 2711 |
| 2022-09-21 | 58.82 | $65.28 | 8425 |
| 2022-09-20 | 58.09 | $65.00 | 6247 |
| 2022-09-19 | 62.62 | $66.21 | 4200 |
| 2022-09-16 | 62.37 | $66.10 | 14728 |
| 2022-09-15 | 68.37 | $67.60 | 7800 |
| 2022-09-14 | 70.48 | $68.09 | 18100 |
| 2022-09-13 | 64.03 | $65.09 | 7500 |
| 2022-09-12 | 63.30 | $64.80 | 5028 |
| 2022-09-09 | 61.84 | $64.23 | 7804 |
| 2022-09-08 | 61.61 | $64.14 | 3000 |
| 2022-09-07 | 60.33 | $63.63 | 7000 |
| 2022-09-06 | 61.36 | $63.90 | 4300 |
| 2022-09-02 | 62.49 | $64.20 | 8840 |
| 2022-09-01 | 65.09 | $64.89 | 2300 |
| 2022-08-31 | 65.51 | $65.00 | 5700 |
| 2022-08-30 | 66.83 | $65.36 | 5600 |
| 2022-08-29 | 67.08 | $65.43 | 9700 |
| 2022-08-26 | 63.38 | $63.44 | 11247 |
| 2022-08-25 | 63.58 | $63.50 | 9337 |
| 2022-08-24 | 61.39 | $62.39 | 3400 |
| 2022-08-23 | 65.11 | $63.50 | 8200 |
| 2022-08-22 | 65.73 | $63.68 | 13048 |
| 2022-08-19 | 73.39 | $65.78 | 14534 |
| 2022-08-18 | 70.13 | $63.71 | 1461 |
| 2022-08-17 | 69.77 | $63.50 | 8200 |
| 2022-08-16 | 72.93 | $64.30 | 8700 |
| 2022-08-15 | 72.03 | $63.70 | 29700 |
| 2022-08-12 | 65.02 | $59.90 | 13710 |
| 2022-08-11 | 59.25 | $57.64 | 17423 |
| 2022-08-10 | 60.94 | $58.04 | 10533 |
| 2022-08-09 | 58.71 | $57.24 | 15423 |
| 2022-08-08 | 57.40 | $56.79 | 18621 |
| 2022-08-05 | 55.07 | $56.01 | 8407 |
| 2022-08-04 | 51.82 | $55.00 | 4400 |
| 2022-08-03 | 49.52 | $54.33 | 4649 |
| 2022-08-02 | 52.06 | $55.05 | 3700 |
| 2022-08-01 | 53.58 | $55.47 | 2500 |
| 2022-07-29 | 52.06 | $54.99 | 4532 |
| 2022-07-28 | 51.30 | $54.75 | 1300 |
| 2022-07-27 | 53.09 | $55.29 | 2506 |
| 2022-07-26 | 49.05 | $54.00 | 7315 |
| 2022-07-25 | 52.02 | $54.90 | 2317 |
| 2022-07-22 | 55.69 | $55.93 | 515 |
| 2022-07-21 | 54.01 | $55.37 | 1700 |
| 2022-07-20 | 60.37 | $57.01 | 1300 |
| 2022-07-19 | 59.23 | $56.60 | 9700 |
| 2022-07-18 | 53.68 | $54.80 | 8011 |
| 2022-07-15 | 55.27 | $55.20 | 16927 |
| 2022-07-14 | 54.04 | $54.82 | 13724 |
| 2022-07-13 | 53.20 | $54.56 | 10526 |
| 2022-07-12 | 53.70 | $54.70 | 10200 |
| 2022-07-11 | 54.12 | $54.82 | 8629 |
| 2022-07-08 | 52.67 | $54.32 | 10822 |
| 2022-07-07 | 56.13 | $55.35 | 6000 |
| 2022-07-06 | 56.85 | $55.56 | 5542 |
| 2022-07-05 | 60.73 | $56.66 | 16800 |
| 2022-07-01 | 67.91 | $58.45 | 3100 |
| 2022-06-30 | 68.42 | $58.57 | 9800 |
| 2022-06-29 | 68.27 | $58.49 | 13400 |
| 2022-06-28 | 70.24 | $58.98 | 7132 |
| 2022-06-27 | 69.15 | $58.35 | 13914 |
| 2022-06-24 | 68.28 | $57.85 | 341200 |
| 2022-06-23 | 64.64 | $55.94 | 22628 |
| 2022-06-22 | 58.40 | $53.31 | 23941 |
| 2022-06-21 | 53.31 | $51.60 | 28100 |
| 2022-06-17 | 52.99 | $51.50 | 21730 |
| 2022-06-16 | 53.02 | $51.51 | 24616 |
| 2022-06-15 | 56.59 | $52.53 | 15348 |
| 2022-06-14 | 52.51 | $51.16 | 13829 |
| 2022-06-13 | 53.49 | $51.44 | 15923 |
| 2022-06-10 | 55.70 | $52.07 | 15634 |
| 2022-06-09 | 54.39 | $51.61 | 18218 |
| 2022-06-08 | 54.17 | $51.53 | 10802 |
| 2022-06-07 | 60.27 | $53.27 | 21532 |
| 2022-06-06 | 53.82 | $51.00 | 19300 |
| 2022-06-03 | 53.51 | $50.90 | 8500 |
| 2022-06-02 | 53.82 | $50.99 | 8005 |
| 2022-06-01 | 50.34 | $49.86 | 20400 |
| 2022-05-31 | 54.45 | $51.05 | 7344 |
| 2022-05-27 | 52.91 | $50.55 | 7400 |
| 2022-05-26 | 52.18 | $50.31 | 17824 |
| 2022-05-25 | 42.18 | $47.51 | 8900 |
| 2022-05-24 | 37.23 | $46.40 | 6100 |
| 2022-05-23 | 38.71 | $46.92 | 10403 |
| 2022-05-20 | 39.59 | $47.23 | 23600 |
| 2022-05-19 | 41.89 | $48.01 | 12400 |
| 2022-05-18 | 41.89 | $48.01 | 7700 |
| 2022-05-17 | 42.92 | $48.37 | 12800 |
| 2022-05-16 | 42.59 | $48.28 | 9600 |
| 2022-05-13 | 44.39 | $48.93 | 12711 |
| 2022-05-12 | 39.25 | $47.56 | 10239 |
| 2022-05-11 | 41.79 | $48.51 | 11600 |
| 2022-05-10 | 44.63 | $49.49 | 11600 |
| 2022-05-09 | 40.85 | $48.52 | 11700 |
| 2022-05-06 | 40.29 | $48.38 | 13200 |
| 2022-05-05 | 39.40 | $48.15 | 8200 |
| 2022-05-04 | 43.63 | $49.72 | 12400 |
| 2022-05-03 | 35.93 | $47.87 | 18300 |
| 2022-05-02 | 30.48 | $46.75 | 17300 |
| 2022-04-29 | 31.91 | $47.37 | 11223 |
| 2022-04-28 | 35.73 | $48.86 | 21200 |
| 2022-04-27 | 30.93 | $47.95 | 16400 |
| 2022-04-26 | 30.71 | $47.91 | 38000 |
| 2022-04-25 | 29.13 | $47.61 | 19200 |
| 2022-04-22 | 31.25 | $48.55 | 12712 |
| 2022-04-21 | 32.57 | $49.10 | 26109 |
| 2022-04-20 | 35.73 | $50.31 | 10900 |
| 2022-04-19 | 36.67 | $50.65 | 18119 |
| 2022-04-18 | 33.52 | $50.01 | 27200 |
| 2022-04-14 | 37.24 | $51.36 | 6935 |
| 2022-04-13 | 37.98 | $51.61 | 11236 |
| 2022-04-12 | 36.04 | $51.21 | 13400 |
| 2022-04-11 | 37.26 | $51.65 | 9800 |
| 2022-04-08 | 34.79 | $51.13 | 13500 |
| 2022-04-07 | 35.51 | $51.41 | 13308 |
| 2022-04-06 | 35.46 | $51.40 | 19815 |
| 2022-04-05 | 37.39 | $52.18 | 10232 |
| 2022-04-04 | 40.53 | $53.35 | 7321 |
| 2022-04-01 | 43.03 | $54.20 | 5107 |
| 2022-03-31 | 42.91 | $54.17 | 10505 |
| 2022-03-30 | 42.97 | $54.19 | 10842 |
| 2022-03-29 | 45.58 | $55.11 | 10500 |
| 2022-03-28 | 43.04 | $54.40 | 4900 |
| 2022-03-25 | 44.66 | $54.98 | 6924 |
| 2022-03-24 | 47.44 | $55.93 | 8005 |
| 2022-03-23 | 48.09 | $56.15 | 4600 |
| 2022-03-22 | 49.73 | $56.70 | 16300 |
| 2022-03-21 | 53.40 | $57.87 | 8023 |
| 2022-03-18 | 51.02 | $57.06 | 21616 |
| 2022-03-17 | 49.95 | $56.70 | 7847 |
| 2022-03-16 | 49.36 | $56.50 | 4000 |
| 2022-03-15 | 51.19 | $57.14 | 8633 |
| 2022-03-14 | 50.59 | $56.92 | 28100 |
| 2022-03-11 | 48.63 | $56.20 | 13400 |
| 2022-03-10 | 49.75 | $56.63 | 11500 |
| 2022-03-09 | 49.67 | $56.60 | 8800 |
| 2022-03-08 | 47.11 | $55.60 | 22300 |
| 2022-03-07 | 44.63 | $54.67 | 8730 |
| 2022-03-04 | 48.42 | $56.30 | 3902 |
| 2022-03-03 | 51.10 | $57.36 | 7800 |
| 2022-03-02 | 55.63 | $59.00 | 14200 |
| 2022-03-01 | 53.50 | $58.11 | 16521 |
| 2022-02-28 | 53.61 | $58.15 | 3501 |
| 2022-02-25 | 55.50 | $58.85 | 2900 |
| 2022-02-24 | 49.97 | $56.54 | 16700 |
| 2022-02-23 | 47.87 | $55.75 | 3300 |
| 2022-02-22 | 47.04 | $55.44 | 7103 |
| 2022-02-18 | 46.88 | $55.38 | 2700 |
| 2022-02-17 | 48.37 | $56.04 | 9430 |
| 2022-02-16 | 54.62 | $58.55 | 9209 |
| 2022-02-15 | 55.37 | $58.83 | 25942 |
| 2022-02-14 | 46.02 | $55.15 | 7904 |
| 2022-02-11 | 46.91 | $55.50 | 5400 |
| 2022-02-10 | 47.79 | $55.85 | 11900 |
| 2022-02-09 | 53.33 | $57.90 | 20234 |
| 2022-02-08 | 55.26 | $58.55 | 10016 |
| 2022-02-07 | 54.78 | $58.35 | 21032 |
| 2022-02-04 | 51.85 | $57.15 | 29825 |
| 2022-02-03 | 37.94 | $52.79 | 3848 |
| 2022-02-02 | 37.90 | $52.78 | 9403 |
| 2022-02-01 | 40.26 | $53.76 | 3546 |
| 2022-01-31 | 40.55 | $53.88 | 4223 |
| 2022-01-28 | 38.27 | $53.24 | 5026 |
| 2022-01-27 | 36.57 | $52.77 | 3500 |
| 2022-01-26 | 37.53 | $53.23 | 4700 |
| 2022-01-25 | 37.96 | $53.44 | 2936 |
| 2022-01-24 | 41.58 | $55.11 | 3900 |
| 2022-01-21 | 34.16 | $53.03 | 8918 |
| 2022-01-20 | 36.76 | $54.25 | 9241 |
| 2022-01-19 | 38.86 | $55.16 | 2504 |
| 2022-01-18 | 39.05 | $55.24 | 7043 |
| 2022-01-14 | 40.52 | $55.88 | 4500 |
| 2022-01-13 | 41.98 | $56.50 | 4535 |
| 2022-01-12 | 45.23 | $57.80 | 13125 |
| 2022-01-11 | 46.14 | $58.15 | 3827 |
| 2022-01-10 | 47.31 | $58.60 | 4420 |
| 2022-01-07 | 46.74 | $58.40 | 1534 |
| 2022-01-06 | 42.08 | $56.83 | 10800 |
| 2022-01-05 | 42.81 | $57.15 | 2904 |
| 2022-01-04 | 44.75 | $58.00 | 2103 |
| 2022-01-03 | 46.90 | $58.90 | 3607 |
| 2021-12-31 | 45.49 | $58.39 | 4208 |
| 2021-12-30 | 46.29 | $58.74 | 3519 |
| 2021-12-29 | 48.51 | $59.70 | 2800 |
| 2021-12-28 | 44.79 | $58.28 | 4248 |
| 2021-12-27 | 47.94 | $59.64 | 4608 |
| 2021-12-23 | 48.93 | $60.05 | 5900 |
| 2021-12-22 | 41.06 | $57.25 | 4000 |
| 2021-12-21 | 44.20 | $58.61 | 9434 |
| 2021-12-20 | 34.67 | $55.88 | 19902 |
| 2021-12-17 | 40.05 | $58.14 | 14307 |
| 2021-12-16 | 35.78 | $57.12 | 5704 |
| 2021-12-15 | 31.12 | $56.10 | 12723 |
| 2021-12-14 | 36.30 | $58.21 | 10736 |
| 2021-12-13 | 43.50 | $60.42 | 2900 |
| 2021-12-10 | 43.76 | $60.49 | 1700 |
| 2021-12-09 | 41.82 | $60.08 | 2800 |
| 2021-12-08 | 42.40 | $60.25 | 2027 |
| 2021-12-07 | 42.76 | $60.36 | 2000 |
| 2021-12-06 | 44.71 | $60.95 | 3002 |
| 2021-12-03 | 43.68 | $60.70 | 1329 |
| 2021-12-02 | 48.01 | $61.97 | 1400 |
| 2021-12-01 | 44.64 | $61.15 | 2800 |
| 2021-11-30 | 45.99 | $61.54 | 2131 |
| 2021-11-29 | 49.72 | $62.56 | 2300 |
| 2021-11-26 | 47.08 | $61.90 | 2800 |
| 2021-11-24 | 50.64 | $62.83 | 2001 |
| 2021-11-23 | 45.83 | $61.68 | 3349 |
| 2021-11-22 | 45.26 | $61.55 | 2004 |
| 2021-11-19 | 49.71 | $62.71 | 2210 |
| 2021-11-18 | 53.55 | $63.60 | 5900 |
| 2021-11-17 | 52.05 | $63.22 | 4105 |
| 2021-11-16 | 52.22 | $63.26 | 5004 |
| 2021-11-15 | 48.19 | $62.25 | 6026 |
| 2021-11-12 | 47.14 | $62.00 | 5000 |
| 2021-11-11 | 48.94 | $62.48 | 3641 |
| 2021-11-10 | 49.58 | $62.65 | 4300 |
| 2021-11-09 | 48.07 | $62.25 | 2700 |
| 2021-11-08 | 55.72 | $64.17 | 2625 |
| 2021-11-05 | 56.74 | $64.40 | 6400 |
| 2021-11-04 | 45.96 | $61.78 | 3221 |
| 2021-11-03 | 45.31 | $61.65 | 3600 |
| 2021-11-02 | 43.85 | $61.35 | 3326 |
| 2021-11-01 | 44.95 | $61.64 | 1700 |
| 2021-10-29 | 48.39 | $62.50 | 7324 |
| 2021-10-28 | 48.47 | $62.52 | 3100 |
| 2021-10-27 | 48.39 | $62.50 | 4312 |
| 2021-10-26 | 45.34 | $61.77 | 3047 |
| 2021-10-25 | 48.04 | $62.50 | 2000 |
| 2021-10-22 | 44.14 | $61.60 | 3400 |
| 2021-10-21 | 41.84 | $61.10 | 3626 |
| 2021-10-20 | 44.64 | $61.90 | 9645 |
| 2021-10-19 | 45.72 | $62.20 | 2024 |
| 2021-10-18 | 45.64 | $62.18 | 2230 |
| 2021-10-15 | 45.36 | $62.11 | 6300 |
| 2021-10-14 | 48.27 | $62.97 | 9900 |
| 2021-10-13 | 48.82 | $63.13 | 6708 |
| 2021-10-12 | 43.73 | $61.80 | 3100 |
| 2021-10-11 | 46.19 | $62.55 | 3807 |
| 2021-10-08 | 44.45 | $62.11 | 2825 |
| 2021-10-07 | 45.33 | $62.39 | 7011 |
| 2021-10-06 | 40.79 | $61.26 | 3400 |
| 2021-10-05 | 41.79 | $61.60 | 2426 |
| 2021-10-04 | 41.39 | $61.50 | 4200 |
| 2021-10-01 | 39.42 | $61.00 | 4725 |
| 2021-09-30 | 39.85 | $61.17 | 3500 |
| 2021-09-29 | 39.48 | $61.07 | 6700 |
| 2021-09-28 | 41.35 | $61.84 | 8400 |
| 2021-09-27 | 44.62 | $63.10 | 2500 |
| 2021-09-24 | 45.86 | $63.55 | 4400 |
| 2021-09-23 | 46.53 | $63.80 | 3100 |
| 2021-09-22 | 43.92 | $62.97 | 8826 |
| 2021-09-21 | 37.23 | $61.07 | 6800 |
| 2021-09-20 | 36.32 | $60.83 | 6000 |
| 2021-09-17 | 36.68 | $61.00 | 28913 |
| 2021-09-16 | 42.40 | $63.45 | 2300 |
| 2021-09-15 | 42.40 | $63.45 | 2400 |
| 2021-09-14 | 39.11 | $62.51 | 12300 |
| 2021-09-13 | 41.95 | $63.68 | 2600 |
| 2021-09-10 | 38.89 | $62.83 | 3213 |
| 2021-09-09 | 38.24 | $62.65 | 6849 |
| 2021-09-08 | 40.89 | $63.80 | 8600 |
| 2021-09-07 | 42.48 | $64.45 | 9722 |
| 2021-09-03 | 45.44 | $65.60 | 4500 |
| 2021-09-02 | 46.42 | $65.97 | 4406 |
| 2021-09-01 | 48.12 | $66.60 | 2543 |
| 2021-08-31 | 46.44 | $66.03 | 1700 |
| 2021-08-30 | 49.00 | $67.00 | 4747 |
| 2021-08-27 | 49.00 | $67.00 | 7150 |
| 2021-08-26 | 44.31 | $65.36 | 12000 |
| 2021-08-25 | 47.99 | $66.80 | 4031 |
| 2021-08-24 | 48.96 | $67.16 | 7500 |
| 2021-08-23 | 48.74 | $67.08 | 9700 |
| 2021-08-20 | 50.24 | $67.67 | 17849 |
| 2021-08-19 | 56.12 | $69.78 | 4700 |
| 2021-08-18 | 55.49 | $69.51 | 8500 |
| 2021-08-17 | 54.52 | $69.09 | 20800 |
| 2021-08-16 | 47.78 | $66.47 | 2300 |
| 2021-08-13 | 51.22 | $67.72 | 3000 |
| 2021-08-12 | 52.60 | $68.20 | 6700 |
| 2021-08-11 | 57.51 | $69.80 | 14125 |
| 2021-08-10 | 54.21 | $68.50 | 10900 |
| 2021-08-09 | 45.52 | $65.69 | 5919 |
| 2021-08-06 | 45.55 | $65.70 | 10707 |
| 2021-08-05 | 39.54 | $64.07 | 7400 |
| 2021-08-04 | 37.98 | $63.68 | 4244 |
| 2021-08-03 | 38.71 | $63.98 | 2501 |
| 2021-08-02 | 38.75 | $64.00 | 3445 |
| 2021-07-30 | 39.32 | $64.25 | 2300 |
| 2021-07-29 | 41.52 | $65.20 | 1528 |
| 2021-07-28 | 41.92 | $65.37 | 1300 |
| 2021-07-27 | 42.72 | $65.72 | 2200 |
| 2021-07-26 | 44.21 | $66.37 | 1823 |
| 2021-07-23 | 45.20 | $66.80 | 1500 |
| 2021-07-22 | 46.75 | $67.47 | 5800 |
| 2021-07-21 | 44.25 | $66.55 | 4700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.64
2026-07-17
Close Price
$96.05
Vol: 58500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.64 | $96.05 | 58500 |
| 2026-07-16 | -94.79 | $100.26 | 27127 |
| 2026-07-15 | -92.23 | $100.34 | 21900 |
| 2026-07-14 | -91.75 | $100.35 | 19246 |
| 2026-07-13 | -82.04 | $100.55 | 24328 |
| 2026-07-10 | -99.42 | $100.52 | 23741 |
| 2026-07-09 | -83.24 | $100.80 | 33736 |
| 2026-07-08 | -87.65 | $100.81 | 30718 |
| 2026-07-07 | -77.42 | $101.02 | 26424 |
| 2026-07-06 | -73.66 | $101.09 | 42700 |
| 2026-07-02 | -48.92 | $101.55 | 26200 |
| 2026-07-01 | -56.99 | $101.40 | 23100 |
| 2026-06-30 | -46.24 | $101.60 | 29941 |
| 2026-06-29 | -83.33 | $100.91 | 28711 |
| 2026-06-26 | -20.43 | $102.08 | 111300 |
| 2026-06-25 | -45.16 | $101.62 | 18200 |
| 2026-06-24 | -89.78 | $100.79 | 23015 |
| 2026-06-23 | -79.57 | $100.98 | 23500 |
| 2026-06-22 | -88.17 | $100.82 | 16913 |
| 2026-06-18 | -46.78 | $101.66 | 26327 |
| 2026-06-17 | -50.00 | $101.57 | 19500 |
| 2026-06-16 | -35.71 | $101.76 | 19907 |
| 2026-06-15 | -23.08 | $101.95 | 21100 |
| 2026-06-12 | -23.53 | $101.94 | 28400 |
| 2026-06-11 | -39.82 | $101.58 | 15507 |
| 2026-06-10 | -47.96 | $101.40 | 26410 |
| 2026-06-09 | -44.80 | $101.47 | 25818 |
| 2026-06-08 | -7.69 | $102.29 | 40037 |
| 2026-06-05 | -26.73 | $101.84 | 27200 |
| 2026-06-04 | -28.19 | $101.32 | 20600 |
| 2026-06-03 | -38.93 | $101.16 | 15229 |
| 2026-06-02 | -49.34 | $100.99 | 23000 |
| 2026-06-01 | -54.07 | $100.81 | 13100 |
| 2026-05-29 | -42.64 | $100.90 | 10600 |
| 2026-05-28 | -27.41 | $101.20 | 10900 |
| 2026-05-27 | -38.58 | $100.98 | 15400 |
| 2026-05-26 | -27.41 | $101.20 | 9200 |
| 2026-05-22 | -34.01 | $101.07 | 11100 |
| 2026-05-21 | -31.98 | $101.11 | 9243 |
| 2026-05-20 | -31.47 | $101.12 | 15128 |
| 2026-05-19 | -43.15 | $100.89 | 17900 |
| 2026-05-18 | -66.50 | $100.43 | 34114 |
| 2026-05-15 | -26.90 | $101.21 | 15600 |
| 2026-05-14 | -40.39 | $100.98 | 11300 |
| 2026-05-13 | -28.57 | $101.22 | 41200 |
| 2026-05-12 | -36.45 | $101.06 | 13800 |
| 2026-05-11 | -19.70 | $101.40 | 18546 |
| 2026-05-08 | -19.70 | $101.40 | 14112 |
| 2026-05-07 | -20.09 | $101.48 | 18329 |
| 2026-05-06 | -37.45 | $101.24 | 17100 |
| 2026-05-05 | -52.77 | $100.88 | 33800 |
| 2026-05-04 | -79.15 | $100.26 | 56900 |
| 2026-05-01 | -79.15 | $100.26 | 35822 |
| 2026-04-30 | -96.13 | $100.38 | 15646 |
| 2026-04-29 | -99.43 | $100.37 | 22625 |
| 2026-04-28 | -98.84 | $100.42 | 66600 |
| 2026-04-27 | -65.79 | $101.12 | 12300 |
| 2026-04-24 | -62.42 | $101.14 | 31218 |
| 2026-04-23 | -59.51 | $101.15 | 10803 |
| 2026-04-22 | -60.12 | $101.14 | 22200 |
| 2026-04-21 | -46.51 | $101.32 | 13200 |
| 2026-04-20 | -57.95 | $101.10 | 20531 |
| 2026-04-17 | -18.75 | $101.79 | 17200 |
| 2026-04-16 | -60.11 | $101.05 | 14440 |
| 2026-04-15 | -62.92 | $101.00 | 9322 |
| 2026-04-14 | -36.52 | $101.47 | 13834 |
| 2026-04-13 | -62.36 | $101.01 | 18600 |
| 2026-04-10 | -24.16 | $101.69 | 15739 |
| 2026-04-09 | -16.04 | $101.82 | 26223 |
| 2026-04-08 | -18.67 | $100.86 | 25700 |
| 2026-04-07 | -24.00 | $100.82 | 20963 |
| 2026-04-06 | -19.00 | $100.81 | 18449 |
| 2026-04-02 | -32.00 | $100.68 | 16014 |
| 2026-04-01 | -34.00 | $100.66 | 20600 |
| 2026-03-31 | -27.00 | $100.73 | 22400 |
| 2026-03-30 | -15.84 | $100.85 | 35516 |
| 2026-03-27 | -32.67 | $100.68 | 11207 |
| 2026-03-26 | -51.49 | $100.49 | 13007 |
| 2026-03-25 | -35.64 | $100.65 | 15500 |
| 2026-03-24 | -45.54 | $100.55 | 17909 |
| 2026-03-23 | -64.36 | $100.36 | 25800 |
| 2026-03-20 | -52.48 | $100.48 | 40918 |
| 2026-03-19 | -68.97 | $100.45 | 21748 |
| 2026-03-18 | -63.45 | $100.53 | 24400 |
| 2026-03-17 | -57.24 | $100.62 | 19409 |
| 2026-03-16 | -41.61 | $100.87 | 17200 |
| 2026-03-13 | -75.84 | $100.36 | 27700 |
| 2026-03-12 | -82.55 | $100.26 | 26300 |
| 2026-03-11 | -73.83 | $100.39 | 33300 |
| 2026-03-10 | -52.35 | $100.71 | 30729 |
| 2026-03-09 | -61.75 | $100.57 | 41301 |
| 2026-03-06 | -90.48 | $100.37 | 41619 |
| 2026-03-05 | -88.30 | $100.45 | 63900 |
| 2026-03-04 | -79.53 | $100.60 | 30400 |
| 2026-03-03 | -62.50 | $100.94 | 24524 |
| 2026-03-02 | -82.81 | $100.58 | 27800 |
| 2026-02-27 | -82.81 | $100.58 | 32900 |
| 2026-02-26 | -72.92 | $100.77 | 32947 |
| 2026-02-25 | -72.92 | $100.77 | 14346 |
| 2026-02-24 | -82.81 | $100.58 | 23700 |
| 2026-02-23 | -82.81 | $100.58 | 28643 |
| 2026-02-20 | -50.52 | $101.20 | 58800 |
| 2026-02-19 | -58.33 | $101.05 | 64300 |
| 2026-02-18 | -85.94 | $100.52 | 112322 |
| 2026-02-17 | -12.88 | $100.76 | 65728 |
| 2026-02-13 | -12.97 | $100.75 | 57800 |
| 2026-02-12 | -12.97 | $100.75 | 61516 |
| 2026-02-11 | -11.69 | $100.89 | 102700 |
| 2026-02-10 | -11.65 | $100.88 | 86200 |
| 2026-02-09 | -10.66 | $100.92 | 41906 |
| 2026-02-06 | -7.83 | $101.20 | 48000 |
| 2026-02-05 | -7.83 | $101.20 | 42412 |
| 2026-02-04 | -4.95 | $101.54 | 56200 |
| 2026-02-03 | -7.69 | $101.19 | 43920 |
| 2026-02-02 | -3.38 | $101.74 | 51300 |
| 2026-01-30 | -6.48 | $101.12 | 46314 |
| 2026-01-29 | -8.88 | $100.82 | 46138 |
| 2026-01-28 | -5.76 | $101.21 | 49300 |
| 2026-01-27 | -5.68 | $101.22 | 98309 |
| 2026-01-26 | -4.80 | $101.33 | 204237 |
| 2026-01-23 | -9.44 | $100.75 | 150808 |
| 2026-01-22 | -9.28 | $100.77 | 117818 |
| 2026-01-21 | -9.12 | $100.79 | 541602 |
| 2026-01-20 | -63.21 | $92.73 | 31306 |
| 2026-01-16 | -56.95 | $93.58 | 32725 |
| 2026-01-15 | -48.24 | $94.42 | 49448 |
| 2026-01-14 | -56.22 | $93.65 | 36200 |
| 2026-01-13 | -70.12 | $92.31 | 18714 |
| 2026-01-12 | -67.12 | $92.60 | 23100 |
| 2026-01-09 | -86.31 | $90.75 | 24931 |
| 2026-01-08 | -72.61 | $92.07 | 30800 |
| 2026-01-07 | -84.75 | $90.90 | 18600 |
| 2026-01-06 | -77.64 | $91.29 | 23148 |
| 2026-01-05 | -75.67 | $91.20 | 20137 |
| 2026-01-02 | -68.08 | $91.99 | 20045 |
| 2025-12-31 | -52.88 | $93.57 | 31100 |
| 2025-12-30 | -54.13 | $93.44 | 62500 |
| 2025-12-29 | -48.65 | $94.01 | 31900 |
| 2025-12-26 | -46.06 | $94.28 | 40143 |
| 2025-12-24 | -51.06 | $93.76 | 15300 |
| 2025-12-23 | -60.10 | $92.82 | 29100 |
| 2025-12-22 | -53.65 | $93.49 | 30700 |
| 2025-12-19 | -29.90 | $95.96 | 52800 |
| 2025-12-18 | -9.13 | $98.12 | 31300 |
| 2025-12-17 | -18.36 | $96.94 | 20529 |
| 2025-12-16 | -28.92 | $95.87 | 41711 |
| 2025-12-15 | -42.92 | $95.12 | 37700 |
| 2025-12-12 | -42.39 | $95.18 | 42147 |
| 2025-12-11 | -41.77 | $95.25 | 59900 |
| 2025-12-10 | -65.81 | $93.30 | 53200 |
| 2025-12-09 | -78.79 | $91.79 | 36900 |
| 2025-12-08 | -94.14 | $89.87 | 51400 |
| 2025-12-05 | -94.14 | $89.90 | 74337 |
| 2025-12-04 | -85.24 | $93.07 | 77600 |
| 2025-12-03 | -81.18 | $93.92 | 39600 |
| 2025-12-02 | -98.33 | $90.33 | 68900 |
| 2025-12-01 | -94.49 | $91.71 | 47400 |
| 2025-11-28 | -91.79 | $92.26 | 63104 |
| 2025-11-26 | -94.39 | $91.73 | 84600 |
| 2025-11-25 | -89.03 | $92.82 | 37600 |
| 2025-11-24 | -98.28 | $90.94 | 38900 |
| 2025-11-21 | -78.46 | $97.33 | 78949 |
| 2025-11-20 | -100.00 | $93.86 | 75900 |
| 2025-11-19 | -100.00 | $94.57 | 30914 |
| 2025-11-18 | -95.13 | $96.26 | 15822 |
| 2025-11-17 | -96.35 | $96.85 | 21865 |
| 2025-11-14 | -88.01 | $98.11 | 31200 |
| 2025-11-13 | -96.86 | $97.22 | 22300 |
| 2025-11-12 | -99.58 | $99.42 | 29817 |
| 2025-11-11 | -97.80 | $101.15 | 52800 |
| 2025-11-10 | -92.26 | $101.97 | 39621 |
| 2025-11-07 | -34.71 | $108.61 | 118370 |
| 2025-11-06 | -65.54 | $106.14 | 95200 |
| 2025-11-05 | -13.11 | $110.34 | 38700 |
| 2025-11-04 | -55.43 | $106.95 | 32200 |
| 2025-11-03 | -36.83 | $108.44 | 47300 |
| 2025-10-31 | -72.63 | $105.83 | 42048 |
| 2025-10-30 | -75.10 | $105.99 | 44742 |
| 2025-10-29 | -83.40 | $105.12 | 55900 |
| 2025-10-28 | -83.02 | $105.16 | 10638 |
| 2025-10-27 | -71.18 | $106.40 | 27700 |
| 2025-10-24 | -54.96 | $108.10 | 10200 |
| 2025-10-23 | -50.86 | $108.53 | 22300 |
| 2025-10-22 | -33.02 | $110.40 | 13206 |
| 2025-10-21 | -30.63 | $110.65 | 18300 |
| 2025-10-20 | -23.57 | $111.39 | 16800 |
| 2025-10-17 | -43.03 | $109.35 | 36300 |
| 2025-10-16 | -61.19 | $107.19 | 27346 |
| 2025-10-15 | -30.18 | $110.57 | 21115 |
| 2025-10-14 | -41.38 | $109.35 | 53216 |
| 2025-10-13 | -59.63 | $107.36 | 170942 |
| 2025-10-10 | -86.15 | $104.47 | 37400 |
| 2025-10-09 | -71.83 | $106.03 | 42029 |
| 2025-10-08 | -75.23 | $105.66 | 19750 |
| 2025-10-07 | -53.76 | $108.00 | 50600 |
| 2025-10-06 | -44.68 | $108.99 | 32002 |
| 2025-10-03 | -12.48 | $112.50 | 47512 |
| 2025-10-02 | 0.00 | $111.49 | 46900 |
| 2025-10-01 | 0.00 | $111.13 | 83600 |
| 2025-09-30 | -3.64 | $110.74 | 30211 |
| 2025-09-29 | -28.72 | $108.46 | 39147 |
| 2025-09-26 | -22.38 | $109.01 | 23535 |
| 2025-09-25 | -48.44 | $106.75 | 13400 |
| 2025-09-24 | -50.63 | $106.56 | 15701 |
| 2025-09-23 | -52.36 | $106.41 | 23833 |
| 2025-09-22 | -56.75 | $106.03 | 22300 |
| 2025-09-19 | -92.04 | $102.97 | 50900 |
| 2025-09-18 | -40.02 | $107.48 | 22135 |
| 2025-09-17 | -42.91 | $107.23 | 17026 |
| 2025-09-16 | -36.10 | $107.82 | 17906 |
| 2025-09-15 | -32.53 | $108.13 | 17800 |
| 2025-09-12 | -37.14 | $107.73 | 18000 |
| 2025-09-11 | -5.04 | $110.46 | 33300 |
| 2025-09-10 | -38.04 | $106.92 | 27500 |
| 2025-09-09 | -47.64 | $105.48 | 30600 |
| 2025-09-08 | -30.77 | $106.46 | 48938 |
| 2025-09-05 | -36.92 | $105.00 | 17942 |
| 2025-09-04 | -33.04 | $105.57 | 24707 |
| 2025-09-03 | -52.59 | $102.70 | 32422 |
| 2025-09-02 | -43.05 | $104.10 | 39000 |
| 2025-08-29 | -37.09 | $104.70 | 23713 |
| 2025-08-28 | -25.03 | $106.20 | 56426 |
| 2025-08-27 | -15.42 | $107.82 | 30708 |
| 2025-08-26 | -17.44 | $107.48 | 18435 |
| 2025-08-25 | -18.09 | $107.37 | 19532 |
| 2025-08-22 | -8.90 | $108.92 | 23813 |
| 2025-08-21 | -4.85 | $107.30 | 18501 |
| 2025-08-20 | -9.97 | $106.56 | 46546 |
| 2025-08-19 | -9.41 | $105.79 | 19700 |
| 2025-08-18 | -13.70 | $105.21 | 17137 |
| 2025-08-15 | -3.84 | $105.32 | 40700 |
| 2025-08-14 | -14.81 | $103.80 | 55437 |
| 2025-08-13 | -14.05 | $103.10 | 38200 |
| 2025-08-12 | -39.39 | $102.13 | 39802 |
| 2025-08-11 | -77.05 | $98.87 | 29432 |
| 2025-08-08 | -84.24 | $97.25 | 33200 |
| 2025-08-07 | -75.70 | $99.25 | 31200 |
| 2025-08-06 | -69.54 | $100.85 | 23331 |
| 2025-08-05 | -79.73 | $98.41 | 29399 |
| 2025-08-04 | -70.12 | $100.71 | 57400 |
| 2025-08-01 | -94.61 | $94.85 | 29014 |
| 2025-07-31 | -95.01 | $95.00 | 30100 |
| 2025-07-30 | -83.27 | $97.78 | 54500 |
| 2025-07-29 | -96.07 | $94.75 | 43200 |
| 2025-07-28 | -95.34 | $95.40 | 24600 |
| 2025-07-25 | -94.13 | $95.68 | 24700 |
| 2025-07-24 | -99.35 | $94.47 | 36800 |
| 2025-07-23 | -90.91 | $97.39 | 51860 |
| 2025-07-22 | -95.52 | $97.68 | 33000 |
| 2025-07-21 | -97.97 | $98.14 | 42810 |
| 2025-07-18 | -99.12 | $98.38 | 52010 |
| 2025-07-17 | -95.24 | $101.47 | 57058 |
| 2025-07-16 | -96.26 | $103.06 | 61000 |
| 2025-07-15 | -96.92 | $105.20 | 142547 |
| 2025-07-14 | -14.76 | $115.75 | 206614 |
| 2025-07-11 | -34.10 | $113.47 | 111305 |
| 2025-07-10 | -22.18 | $115.35 | 128643 |
| 2025-07-09 | -29.61 | $114.71 | 81300 |
| 2025-07-08 | -40.86 | $113.27 | 116900 |
| 2025-07-07 | -40.86 | $113.27 | 55923 |
| 2025-07-03 | -39.52 | $112.77 | 39422 |
| 2025-07-02 | -62.90 | $108.97 | 116467 |
| 2025-07-01 | -57.11 | $109.42 | 49600 |
| 2025-06-30 | -49.81 | $110.58 | 51725 |
| 2025-06-27 | -50.50 | $110.47 | 100300 |
| 2025-06-26 | -68.81 | $106.39 | 69160 |
| 2025-06-25 | -48.98 | $109.88 | 96300 |
| 2025-06-24 | -37.95 | $111.82 | 93600 |
| 2025-06-23 | -36.71 | $111.65 | 69828 |
| 2025-06-20 | -47.75 | $109.59 | 72300 |
| 2025-06-18 | -46.89 | $109.75 | 65804 |
| 2025-06-17 | -39.76 | $111.08 | 88500 |
| 2025-06-16 | -42.34 | $110.60 | 30000 |
| 2025-06-13 | -37.25 | $111.55 | 31044 |
| 2025-06-12 | -24.22 | $113.98 | 31742 |
| 2025-06-11 | -16.29 | $115.46 | 89900 |
| 2025-06-10 | -15.22 | $115.66 | 99910 |
| 2025-06-09 | -12.65 | $109.89 | 106717 |
| 2025-06-06 | -1.47 | $108.70 | 150422 |
| 2025-06-05 | -2.21 | $106.80 | 107618 |
| 2025-06-04 | -13.18 | $105.81 | 134000 |
| 2025-06-03 | -20.04 | $105.19 | 78350 |
| 2025-06-02 | -28.87 | $104.20 | 159923 |
| 2025-05-30 | -0.21 | $106.98 | 37248 |
| 2025-05-29 | -20.42 | $104.22 | 13700 |
| 2025-05-28 | -22.51 | $104.00 | 22200 |
| 2025-05-27 | -21.56 | $104.10 | 19200 |
| 2025-05-23 | -41.23 | $101.27 | 11908 |
| 2025-05-22 | -34.44 | $102.11 | 11000 |
| 2025-05-21 | -39.37 | $101.50 | 9119 |
| 2025-05-20 | -25.63 | $103.20 | 10729 |
| 2025-05-19 | -0.97 | $106.25 | 13504 |
| 2025-05-16 | -14.50 | $104.33 | 13928 |
| 2025-05-15 | -21.25 | $103.38 | 12500 |
| 2025-05-14 | -32.48 | $101.80 | 9300 |
| 2025-05-13 | -31.06 | $102.00 | 9400 |
| 2025-05-12 | -20.65 | $103.09 | 14540 |
| 2025-05-09 | -40.77 | $99.06 | 6635 |
| 2025-05-08 | -20.59 | $101.98 | 24547 |
| 2025-05-07 | -18.03 | $98.82 | 5200 |
| 2025-05-06 | -18.68 | $98.74 | 3214 |
| 2025-05-05 | -16.57 | $99.00 | 5516 |
| 2025-05-02 | -24.73 | $97.86 | 9002 |
| 2025-05-01 | -8.83 | $98.09 | 6904 |
| 2025-04-30 | -11.76 | $97.75 | 12500 |
| 2025-04-29 | -9.05 | $98.05 | 13707 |
| 2025-04-28 | 0.00 | $98.19 | 10340 |
| 2025-04-25 | -19.60 | $96.04 | 4347 |
| 2025-04-24 | -21.80 | $95.82 | 6136 |
| 2025-04-23 | -16.50 | $96.35 | 7600 |
| 2025-04-22 | -0.22 | $97.08 | 9048 |
| 2025-04-21 | -35.78 | $93.78 | 9000 |
| 2025-04-17 | -33.56 | $93.98 | 13309 |
| 2025-04-16 | -36.22 | $93.74 | 12100 |
| 2025-04-15 | -30.67 | $94.24 | 9100 |
| 2025-04-14 | -44.44 | $93.00 | 11400 |
| 2025-04-11 | -46.22 | $92.84 | 6227 |
| 2025-04-10 | -61.67 | $91.45 | 18300 |
| 2025-04-09 | -26.44 | $94.62 | 12200 |
| 2025-04-08 | -62.22 | $91.40 | 13706 |
| 2025-04-07 | -71.00 | $90.61 | 9100 |
| 2025-04-04 | -73.60 | $90.55 | 10641 |
| 2025-04-03 | -60.34 | $91.95 | 10800 |
| 2025-04-02 | -21.18 | $95.85 | 9136 |
| 2025-04-01 | -44.87 | $95.97 | 4900 |
| 2025-03-31 | -48.02 | $96.38 | 12500 |
| 2025-03-28 | -70.51 | $94.80 | 6500 |
| 2025-03-27 | -69.47 | $94.92 | 9200 |
| 2025-03-26 | -73.53 | $94.87 | 7038 |
| 2025-03-25 | -90.86 | $92.64 | 7100 |
| 2025-03-24 | -81.19 | $93.95 | 10000 |
| 2025-03-21 | -79.13 | $94.23 | 27502 |
| 2025-03-20 | -83.85 | $93.59 | 4800 |
| 2025-03-19 | -69.84 | $95.49 | 5800 |
| 2025-03-18 | -69.32 | $95.56 | 14200 |
| 2025-03-17 | -82.60 | $93.76 | 15900 |
| 2025-03-14 | -90.71 | $92.66 | 10200 |
| 2025-03-13 | -94.27 | $91.80 | 10818 |
| 2025-03-12 | -60.82 | $93.69 | 11028 |
| 2025-03-11 | -56.49 | $94.00 | 9428 |
| 2025-03-10 | -51.24 | $94.59 | 8225 |
| 2025-03-07 | -33.96 | $97.96 | 12300 |
| 2025-03-06 | -38.86 | $96.50 | 13881 |
| 2025-03-05 | -33.20 | $97.37 | 10700 |
| 2025-03-04 | -26.30 | $98.73 | 10900 |
| 2025-03-03 | -16.77 | $100.91 | 8942 |
| 2025-02-28 | -12.03 | $101.91 | 12900 |
| 2025-02-27 | -13.13 | $101.63 | 21000 |
| 2025-02-26 | -0.75 | $104.77 | 47700 |
| 2025-02-25 | -10.59 | $100.79 | 13200 |
| 2025-02-24 | -11.05 | $100.13 | 12614 |
| 2025-02-21 | -11.17 | $100.10 | 15800 |
| 2025-02-20 | -9.59 | $100.15 | 9815 |
| 2025-02-19 | -7.00 | $100.78 | 8800 |
| 2025-02-18 | -10.09 | $100.02 | 14946 |
| 2025-02-14 | -15.30 | $98.70 | 37900 |
| 2025-02-13 | -7.09 | $100.50 | 83800 |
| 2025-02-12 | -10.98 | $87.51 | 12300 |
| 2025-02-11 | -6.33 | $87.60 | 10503 |
| 2025-02-10 | -7.59 | $86.10 | 5730 |
| 2025-02-07 | -22.36 | $84.35 | 6300 |
| 2025-02-06 | -11.48 | $85.64 | 11500 |
| 2025-02-05 | -3.84 | $83.41 | 6913 |
| 2025-02-04 | -12.11 | $82.70 | 5136 |
| 2025-02-03 | -18.39 | $82.16 | 6045 |
| 2025-01-31 | -32.95 | $80.91 | 7400 |
| 2025-01-30 | -26.19 | $81.49 | 5200 |
| 2025-01-29 | -25.49 | $81.55 | 4017 |
| 2025-01-28 | -27.24 | $81.40 | 7505 |
| 2025-01-27 | -8.61 | $83.00 | 18500 |
| 2025-01-24 | -19.76 | $79.78 | 9348 |
| 2025-01-23 | -23.43 | $79.17 | 6300 |
| 2025-01-22 | -62.26 | $77.92 | 4627 |
| 2025-01-21 | -36.51 | $79.81 | 16200 |
| 2025-01-17 | -74.05 | $78.08 | 7800 |
| 2025-01-16 | -76.49 | $78.06 | 6300 |
| 2025-01-15 | -73.27 | $78.47 | 3711 |
| 2025-01-14 | -86.39 | $76.84 | 9703 |
| 2025-01-13 | -82.69 | $77.30 | 7400 |
| 2025-01-10 | -89.62 | $76.79 | 8445 |
| 2025-01-08 | -92.19 | $77.30 | 11228 |
| 2025-01-07 | -85.43 | $78.09 | 12000 |
| 2025-01-06 | -94.40 | $78.56 | 16012 |
| 2025-01-03 | -81.00 | $79.90 | 10500 |
| 2025-01-02 | -96.00 | $78.43 | 11700 |
| 2024-12-31 | -94.33 | $78.61 | 7238 |
| 2024-12-30 | -89.65 | $79.18 | 3923 |
| 2024-12-27 | -92.82 | $78.96 | 8547 |
| 2024-12-26 | -86.10 | $79.96 | 4600 |
| 2024-12-24 | -84.57 | $80.13 | 6646 |
| 2024-12-23 | -87.71 | $79.78 | 8200 |
| 2024-12-20 | -100.00 | $79.39 | 21719 |
| 2024-12-19 | -80.75 | $81.84 | 10200 |
| 2024-12-18 | -100.00 | $80.31 | 9516 |
| 2024-12-17 | -57.02 | $85.42 | 14300 |
| 2024-12-16 | -38.15 | $86.79 | 19600 |
| 2024-12-13 | -91.46 | $82.92 | 11618 |
| 2024-12-12 | -65.98 | $84.77 | 5800 |
| 2024-12-11 | -45.26 | $87.09 | 21721 |
| 2024-12-10 | -73.88 | $85.61 | 9033 |
| 2024-12-09 | -66.93 | $86.49 | 19422 |
| 2024-12-06 | -73.95 | $85.60 | 20600 |
| 2024-12-05 | -60.30 | $87.33 | 15600 |
| 2024-12-04 | -64.33 | $86.82 | 21200 |
| 2024-12-03 | -65.67 | $86.65 | 7916 |
| 2024-12-02 | -58.09 | $87.61 | 7200 |
| 2024-11-29 | -58.96 | $87.50 | 14338 |
| 2024-11-27 | -62.27 | $87.08 | 15700 |
| 2024-11-26 | -52.25 | $88.35 | 33211 |
| 2024-11-25 | -81.93 | $84.59 | 7000 |
| 2024-11-22 | -86.19 | $84.05 | 4700 |
| 2024-11-21 | -84.14 | $84.31 | 4101 |
| 2024-11-20 | -95.58 | $82.86 | 17246 |
| 2024-11-19 | -81.27 | $85.08 | 7225 |
| 2024-11-18 | -97.14 | $83.44 | 10000 |
| 2024-11-15 | -86.77 | $84.67 | 5700 |
| 2024-11-14 | -81.04 | $85.35 | 34007 |
| 2024-11-13 | -64.87 | $87.27 | 24739 |
| 2024-11-12 | -32.60 | $91.10 | 8100 |
| 2024-11-11 | -11.32 | $93.60 | 23500 |
| 2024-11-08 | -21.34 | $89.49 | 19300 |
| 2024-11-07 | -36.87 | $87.18 | 19845 |
| 2024-11-06 | -24.07 | $88.70 | 27226 |
| 2024-11-05 | -36.09 | $85.70 | 12700 |
| 2024-11-04 | -50.96 | $84.30 | 6723 |
| 2024-11-01 | -33.65 | $85.93 | 6746 |
| 2024-10-31 | -51.70 | $84.23 | 5652 |
| 2024-10-30 | -43.30 | $84.90 | 4200 |
| 2024-10-29 | -31.34 | $86.06 | 6606 |
| 2024-10-28 | -50.82 | $84.17 | 5900 |
| 2024-10-25 | -59.28 | $83.35 | 2134 |
| 2024-10-24 | -55.98 | $83.67 | 3800 |
| 2024-10-23 | -43.92 | $84.84 | 6600 |
| 2024-10-22 | -25.79 | $86.50 | 14600 |
| 2024-10-21 | -37.27 | $85.31 | 13128 |
| 2024-10-18 | -16.16 | $87.39 | 12100 |
| 2024-10-17 | -1.79 | $88.21 | 17200 |
| 2024-10-16 | -3.81 | $86.81 | 9504 |
| 2024-10-15 | -19.03 | $84.23 | 6134 |
| 2024-10-14 | -4.25 | $84.59 | 19600 |
| 2024-10-11 | -2.97 | $84.06 | 14315 |
| 2024-10-10 | -23.90 | $82.02 | 5100 |
| 2024-10-09 | -9.64 | $83.41 | 9600 |
| 2024-10-08 | -4.03 | $82.70 | 12000 |
| 2024-10-07 | -7.70 | $82.39 | 13600 |
| 2024-10-04 | -21.02 | $80.35 | 9745 |
| 2024-10-03 | -18.96 | $80.50 | 9529 |
| 2024-10-02 | -11.95 | $81.01 | 4730 |
| 2024-10-01 | -16.21 | $80.70 | 6407 |
| 2024-09-30 | -13.46 | $80.90 | 10236 |
| 2024-09-27 | -6.59 | $81.40 | 6646 |
| 2024-09-26 | -20.23 | $80.12 | 10100 |
| 2024-09-25 | -26.59 | $79.68 | 6900 |
| 2024-09-24 | -36.71 | $78.98 | 8400 |
| 2024-09-23 | -22.54 | $79.96 | 16109 |
| 2024-09-20 | -57.37 | $77.55 | 31205 |
| 2024-09-19 | -4.19 | $81.23 | 24000 |
| 2024-09-18 | -25.37 | $79.61 | 7338 |
| 2024-09-17 | -17.66 | $80.19 | 7811 |
| 2024-09-16 | 0.00 | $79.83 | 5711 |
| 2024-09-13 | -15.51 | $77.99 | 7100 |
| 2024-09-12 | -19.35 | $77.46 | 2141 |
| 2024-09-11 | -33.94 | $76.48 | 5700 |
| 2024-09-10 | -23.68 | $77.10 | 3900 |
| 2024-09-09 | -34.95 | $76.23 | 6002 |
| 2024-09-06 | -24.41 | $76.88 | 5819 |
| 2024-09-05 | -32.08 | $75.81 | 2749 |
| 2024-09-04 | -17.74 | $76.99 | 3600 |
| 2024-09-03 | -17.12 | $76.91 | 6200 |
| 2024-08-30 | -7.40 | $77.83 | 6102 |
| 2024-08-29 | -15.33 | $77.08 | 7707 |
| 2024-08-28 | -23.78 | $76.28 | 5100 |
| 2024-08-27 | -33.62 | $75.35 | 7649 |
| 2024-08-26 | -12.79 | $77.32 | 14908 |
| 2024-08-23 | 0.00 | $78.53 | 10100 |
| 2024-08-22 | -3.56 | $75.03 | 4848 |
| 2024-08-21 | -1.00 | $74.99 | 5200 |
| 2024-08-20 | -9.70 | $74.47 | 4132 |
| 2024-08-19 | -9.70 | $74.47 | 5008 |
| 2024-08-16 | -31.94 | $73.14 | 18000 |
| 2024-08-15 | -4.85 | $74.76 | 9032 |
| 2024-08-14 | -42.81 | $72.49 | 3520 |
| 2024-08-13 | -34.45 | $72.99 | 4000 |
| 2024-08-12 | -51.84 | $71.95 | 5900 |
| 2024-08-09 | -36.79 | $72.85 | 8200 |
| 2024-08-08 | -40.13 | $72.65 | 12700 |
| 2024-08-07 | -86.96 | $69.85 | 3110 |
| 2024-08-06 | -91.30 | $69.59 | 6825 |
| 2024-08-05 | -97.64 | $69.26 | 9934 |
| 2024-08-02 | -78.63 | $70.56 | 4936 |
| 2024-08-01 | -8.59 | $74.55 | 7215 |
| 2024-07-31 | 0.00 | $75.05 | 10400 |
| 2024-07-30 | -39.02 | $71.98 | 5200 |
| 2024-07-29 | -31.90 | $72.21 | 4100 |
| 2024-07-26 | -5.10 | $73.74 | 5200 |
| 2024-07-25 | -20.16 | $72.79 | 6711 |
| 2024-07-24 | -27.62 | $72.32 | 4500 |
| 2024-07-23 | -3.32 | $73.84 | 4700 |
| 2024-07-22 | -20.69 | $72.69 | 7400 |
| 2024-07-19 | -26.28 | $72.32 | 7619 |
| 2024-07-18 | -17.52 | $72.90 | 14332 |
| 2024-07-17 | -3.74 | $72.27 | 19600 |
| 2024-07-16 | -4.42 | $71.75 | 15038 |
| 2024-07-15 | -20.71 | $70.83 | 13615 |
| 2024-07-12 | -13.63 | $71.23 | 21700 |
| 2024-07-11 | -7.96 | $71.55 | 19909 |
| 2024-07-10 | -28.78 | $69.84 | 16300 |
| 2024-07-09 | -31.43 | $69.71 | 15140 |
| 2024-07-08 | -26.53 | $69.95 | 13311 |
| 2024-07-05 | -34.55 | $69.23 | 5731 |
| 2024-07-03 | -32.50 | $69.32 | 3600 |
| 2024-07-02 | -30.68 | $69.40 | 11634 |
| 2024-07-01 | -48.64 | $68.61 | 5913 |
| 2024-06-28 | -68.50 | $67.78 | 20800 |
| 2024-06-27 | -28.19 | $69.61 | 14540 |
| 2024-06-26 | -67.62 | $67.82 | 6202 |
| 2024-06-25 | -68.28 | $67.79 | 3100 |
| 2024-06-24 | -63.22 | $68.02 | 22932 |
| 2024-06-21 | -59.25 | $68.20 | 14800 |
| 2024-06-20 | -40.97 | $69.03 | 4401 |
| 2024-06-18 | -71.37 | $67.65 | 5937 |
| 2024-06-17 | -27.27 | $69.75 | 5348 |
| 2024-06-14 | -33.49 | $69.49 | 3300 |
| 2024-06-13 | -45.22 | $69.00 | 6405 |
| 2024-06-12 | -19.14 | $70.09 | 13120 |
| 2024-06-11 | -15.31 | $70.25 | 2428 |
| 2024-06-10 | -21.29 | $70.00 | 2735 |
| 2024-06-07 | -56.70 | $68.52 | 2900 |
| 2024-06-06 | -41.34 | $69.10 | 1446 |
| 2024-06-05 | -20.55 | $70.00 | 2500 |
| 2024-06-04 | -15.01 | $70.24 | 3200 |
| 2024-06-03 | -55.20 | $68.50 | 4134 |
| 2024-05-31 | 0.00 | $70.89 | 4700 |
| 2024-05-30 | -27.84 | $68.61 | 3442 |
| 2024-05-29 | -33.60 | $68.10 | 2421 |
| 2024-05-28 | -17.51 | $68.88 | 5000 |
| 2024-05-24 | -47.27 | $67.30 | 6800 |
| 2024-05-23 | -58.38 | $66.71 | 4000 |
| 2024-05-22 | -21.59 | $68.56 | 4501 |
| 2024-05-21 | -9.67 | $69.25 | 4100 |
| 2024-05-20 | -15.03 | $68.94 | 3800 |
| 2024-05-17 | 0.00 | $69.81 | 3120 |
| 2024-05-16 | -17.05 | $68.69 | 3800 |
| 2024-05-15 | 0.00 | $69.65 | 3745 |
| 2024-05-14 | 0.00 | $68.04 | 3800 |
| 2024-05-13 | -31.75 | $66.75 | 4624 |
| 2024-05-10 | -25.75 | $66.99 | 2900 |
| 2024-05-09 | -14.50 | $67.44 | 6200 |
| 2024-05-08 | -31.81 | $66.85 | 4300 |
| 2024-05-07 | -32.29 | $66.83 | 7300 |
| 2024-05-06 | -37.35 | $66.62 | 4300 |
| 2024-05-03 | -37.18 | $66.69 | 2532 |
| 2024-05-02 | -33.88 | $66.83 | 2349 |
| 2024-05-01 | -84.62 | $64.72 | 2311 |
| 2024-04-30 | -89.45 | $64.61 | 6116 |
| 2024-04-29 | -81.57 | $65.05 | 2721 |
| 2024-04-26 | -89.27 | $64.62 | 3200 |
| 2024-04-25 | -95.22 | $64.36 | 4800 |
| 2024-04-24 | -97.87 | $64.55 | 2721 |
| 2024-04-23 | -93.47 | $64.88 | 1400 |
| 2024-04-22 | -93.60 | $64.87 | 3311 |
| 2024-04-19 | -92.67 | $64.94 | 3800 |
| 2024-04-18 | -92.53 | $64.95 | 6723 |
| 2024-04-17 | -100.00 | $64.75 | 2805 |
| 2024-04-16 | -97.82 | $65.15 | 5200 |
| 2024-04-15 | -98.95 | $65.31 | 4400 |
| 2024-04-12 | -99.12 | $66.29 | 2500 |
| 2024-04-11 | -98.78 | $67.05 | 4900 |
| 2024-04-10 | -89.16 | $67.53 | 14200 |
| 2024-04-09 | -94.73 | $67.40 | 7009 |
| 2024-04-08 | -84.18 | $67.90 | 2600 |
| 2024-04-05 | -83.76 | $67.92 | 1300 |
| 2024-04-04 | -70.04 | $68.57 | 3600 |
| 2024-04-03 | -80.38 | $68.08 | 3300 |
| 2024-04-02 | -79.96 | $68.10 | 5525 |
| 2024-04-01 | -51.27 | $69.46 | 1501 |
| 2024-03-28 | -23.00 | $70.80 | 3100 |
| 2024-03-27 | -31.22 | $70.41 | 5612 |
| 2024-03-26 | -53.22 | $69.11 | 1808 |
| 2024-03-25 | -71.36 | $68.35 | 3227 |
| 2024-03-22 | -50.60 | $69.22 | 2318 |
| 2024-03-21 | -27.92 | $70.17 | 3600 |
| 2024-03-20 | -55.13 | $69.03 | 3100 |
| 2024-03-19 | -67.30 | $68.52 | 2621 |
| 2024-03-18 | -84.01 | $67.82 | 2705 |
| 2024-03-15 | -73.15 | $68.36 | 15502 |
| 2024-03-14 | -73.23 | $68.21 | 5200 |
| 2024-03-13 | -38.50 | $69.78 | 3317 |
| 2024-03-12 | -41.50 | $69.03 | 1300 |
| 2024-03-11 | -47.00 | $68.70 | 2413 |
| 2024-03-08 | -40.50 | $69.09 | 2000 |
| 2024-03-07 | -40.83 | $69.07 | 1801 |
| 2024-03-06 | -42.64 | $68.77 | 1522 |
| 2024-03-05 | -38.43 | $68.25 | 7200 |
| 2024-03-04 | -2.12 | $71.34 | 2412 |
| 2024-03-01 | -20.09 | $69.81 | 2002 |
| 2024-02-29 | -19.91 | $70.25 | 2700 |
| 2024-02-28 | -43.45 | $69.79 | 2400 |
| 2024-02-27 | -49.54 | $69.06 | 1310 |
| 2024-02-26 | -50.04 | $69.00 | 3300 |
| 2024-02-23 | -48.29 | $69.21 | 1309 |
| 2024-02-22 | -50.04 | $69.00 | 4924 |
| 2024-02-21 | -58.38 | $68.00 | 5000 |
| 2024-02-20 | -52.21 | $68.74 | 2900 |
| 2024-02-16 | -58.22 | $68.02 | 4839 |
| 2024-02-15 | -41.12 | $70.07 | 16100 |
| 2024-02-14 | -58.63 | $67.97 | 12635 |
| 2024-02-13 | -68.47 | $66.79 | 9723 |
| 2024-02-12 | -61.63 | $67.61 | 6005 |
| 2024-02-09 | -68.81 | $66.75 | 4600 |
| 2024-02-08 | -75.73 | $65.92 | 2828 |
| 2024-02-07 | -80.90 | $65.30 | 10218 |
| 2024-02-06 | -78.07 | $65.64 | 3703 |
| 2024-02-05 | -100.00 | $66.80 | 5800 |
| 2024-02-02 | -100.00 | $68.24 | 3800 |
| 2024-02-01 | -82.82 | $71.00 | 11819 |
| 2024-01-31 | -87.16 | $71.35 | 3400 |
| 2024-01-30 | -50.60 | $73.77 | 1849 |
| 2024-01-29 | -62.18 | $73.34 | 2848 |
| 2024-01-26 | -71.41 | $72.73 | 4535 |
| 2024-01-25 | -89.43 | $71.44 | 7338 |
| 2024-01-24 | -94.81 | $70.99 | 6630 |
| 2024-01-23 | -93.61 | $71.10 | 3300 |
| 2024-01-22 | -97.62 | $70.73 | 2700 |
| 2024-01-19 | -86.36 | $71.77 | 2409 |
| 2024-01-18 | -100.00 | $70.51 | 2530 |
| 2024-01-17 | -81.12 | $71.93 | 3800 |
| 2024-01-16 | -90.56 | $71.02 | 6019 |
| 2024-01-12 | -85.58 | $71.50 | 3902 |
| 2024-01-11 | -90.25 | $71.05 | 4345 |
| 2024-01-10 | -72.10 | $72.80 | 3500 |
| 2024-01-09 | -78.65 | $72.16 | 1900 |
| 2024-01-08 | -61.24 | $73.84 | 3600 |
| 2024-01-05 | -41.15 | $74.80 | 5240 |
| 2024-01-04 | -35.14 | $75.41 | 5400 |
| 2024-01-03 | -34.57 | $75.48 | 6500 |
| 2024-01-02 | -22.59 | $76.96 | 3145 |
| 2023-12-29 | -13.71 | $78.01 | 1923 |
| 2023-12-28 | -13.64 | $78.01 | 3046 |
| 2023-12-27 | -8.70 | $78.64 | 2922 |
| 2023-12-26 | -5.88 | $79.00 | 3909 |
| 2023-12-22 | -13.00 | $77.30 | 3400 |
| 2023-12-21 | -12.70 | $77.31 | 3544 |
| 2023-12-20 | -4.40 | $75.61 | 8300 |
| 2023-12-19 | -6.67 | $74.40 | 4909 |
| 2023-12-18 | -31.59 | $72.15 | 3922 |
| 2023-12-15 | -28.36 | $72.44 | 14239 |
| 2023-12-14 | -20.58 | $73.14 | 6548 |
| 2023-12-13 | 0.00 | $74.99 | 22722 |
| 2023-12-12 | 0.00 | $71.63 | 3940 |
| 2023-12-11 | -3.73 | $71.09 | 6727 |
| 2023-12-08 | 0.00 | $70.99 | 4110 |
| 2023-12-07 | -11.62 | $69.30 | 3024 |
| 2023-12-06 | -4.84 | $69.18 | 9335 |
| 2023-12-05 | -34.95 | $67.75 | 3711 |
| 2023-12-04 | -11.37 | $68.87 | 3800 |
| 2023-12-01 | -19.81 | $67.92 | 12900 |
| 2023-11-30 | -30.88 | $67.44 | 5203 |
| 2023-11-29 | -5.22 | $67.80 | 4113 |
| 2023-11-28 | -27.87 | $67.01 | 6100 |
| 2023-11-27 | 0.00 | $67.63 | 3600 |
| 2023-11-24 | 0.00 | $67.37 | 2500 |
| 2023-11-22 | -5.78 | $66.68 | 4646 |
| 2023-11-21 | -15.08 | $66.31 | 1718 |
| 2023-11-20 | -12.50 | $66.40 | 3900 |
| 2023-11-17 | 0.00 | $66.91 | 9300 |
| 2023-11-16 | -1.36 | $66.45 | 4643 |
| 2023-11-15 | -3.69 | $66.31 | 7200 |
| 2023-11-14 | -9.36 | $66.00 | 11932 |
| 2023-11-13 | -29.50 | $65.15 | 2400 |
| 2023-11-10 | -36.45 | $65.50 | 4500 |
| 2023-11-09 | -43.64 | $65.03 | 3114 |
| 2023-11-08 | -45.74 | $65.49 | 3100 |
| 2023-11-07 | -64.66 | $65.11 | 2200 |
| 2023-11-06 | -64.66 | $65.11 | 3100 |
| 2023-11-03 | -57.24 | $65.90 | 12000 |
| 2023-11-02 | -70.11 | $64.53 | 5434 |
| 2023-11-01 | -68.05 | $64.75 | 14049 |
| 2023-10-31 | -61.37 | $65.46 | 4200 |
| 2023-10-30 | -65.88 | $64.98 | 6302 |
| 2023-10-27 | -65.70 | $65.00 | 13308 |
| 2023-10-26 | -80.73 | $63.47 | 3613 |
| 2023-10-25 | -81.18 | $63.42 | 3800 |
| 2023-10-24 | -86.55 | $62.83 | 9312 |
| 2023-10-23 | -82.91 | $63.23 | 4948 |
| 2023-10-20 | -85.07 | $63.00 | 6006 |
| 2023-10-19 | -76.32 | $63.99 | 22200 |
| 2023-10-18 | -88.08 | $64.59 | 5125 |
| 2023-10-17 | -87.64 | $65.27 | 11500 |
| 2023-10-16 | -96.24 | $64.56 | 18027 |
| 2023-10-13 | -80.19 | $66.42 | 11213 |
| 2023-10-12 | -90.71 | $66.20 | 9340 |
| 2023-10-11 | -94.22 | $68.47 | 10600 |
| 2023-10-10 | -88.99 | $69.01 | 8800 |
| 2023-10-09 | -85.42 | $69.25 | 3215 |
| 2023-10-06 | -82.14 | $69.47 | 5100 |
| 2023-10-05 | -69.35 | $70.33 | 5900 |
| 2023-10-04 | -91.55 | $69.14 | 7739 |
| 2023-10-03 | -97.34 | $68.77 | 6100 |
| 2023-10-02 | -81.79 | $69.78 | 6800 |
| 2023-09-29 | -86.77 | $70.66 | 3500 |
| 2023-09-28 | -63.93 | $71.80 | 9000 |
| 2023-09-27 | -59.72 | $72.01 | 7324 |
| 2023-09-26 | -69.34 | $71.53 | 6631 |
| 2023-09-25 | -51.90 | $72.40 | 1700 |
| 2023-09-22 | -75.35 | $71.23 | 6525 |
| 2023-09-21 | -68.14 | $71.59 | 6012 |
| 2023-09-20 | -78.16 | $71.09 | 4800 |
| 2023-09-19 | -73.95 | $71.30 | 7900 |
| 2023-09-18 | -46.89 | $72.65 | 4308 |
| 2023-09-15 | -22.35 | $74.17 | 19008 |
| 2023-09-14 | -42.64 | $73.08 | 7033 |
| 2023-09-13 | -76.25 | $71.33 | 8800 |
| 2023-09-12 | -84.40 | $71.23 | 3654 |
| 2023-09-11 | -92.37 | $70.92 | 2100 |
| 2023-09-08 | -93.58 | $70.86 | 3911 |
| 2023-09-07 | -86.97 | $71.42 | 6440 |
| 2023-09-06 | -100.00 | $70.37 | 3400 |
| 2023-09-05 | -91.91 | $71.55 | 6200 |
| 2023-09-01 | -75.18 | $73.33 | 6600 |
| 2023-08-31 | -83.84 | $72.71 | 3900 |
| 2023-08-30 | -86.55 | $72.41 | 10526 |
| 2023-08-29 | -70.85 | $74.15 | 5125 |
| 2023-08-28 | -75.09 | $73.68 | 7418 |
| 2023-08-25 | -92.15 | $71.79 | 16838 |
| 2023-08-24 | -97.11 | $71.24 | 6510 |
| 2023-08-23 | -90.47 | $72.70 | 6400 |
| 2023-08-22 | -94.26 | $72.31 | 2825 |
| 2023-08-21 | -100.00 | $72.30 | 3600 |
| 2023-08-18 | -100.00 | $72.54 | 7000 |
| 2023-08-17 | -100.00 | $73.69 | 5600 |
| 2023-08-16 | -97.15 | $74.51 | 8521 |
| 2023-08-15 | -92.74 | $74.85 | 7600 |
| 2023-08-14 | -91.73 | $75.12 | 5400 |
| 2023-08-11 | -75.33 | $78.00 | 4033 |
| 2023-08-10 | -77.74 | $77.88 | 7002 |
| 2023-08-09 | -73.40 | $78.11 | 7700 |
| 2023-08-08 | -72.26 | $78.17 | 11645 |
| 2023-08-07 | -63.58 | $78.63 | 14800 |
| 2023-08-04 | -78.51 | $78.09 | 4803 |
| 2023-08-03 | -53.28 | $79.16 | 7400 |
| 2023-08-02 | -2.06 | $80.76 | 4100 |
| 2023-08-01 | -18.14 | $79.98 | 4100 |
| 2023-07-31 | -15.67 | $80.10 | 4300 |
| 2023-07-28 | -29.69 | $79.42 | 7900 |
| 2023-07-27 | -61.86 | $77.86 | 30300 |
| 2023-07-26 | -37.94 | $79.02 | 8300 |
| 2023-07-25 | -30.93 | $79.36 | 7146 |
| 2023-07-24 | -28.25 | $79.49 | 17800 |
| 2023-07-21 | -37.53 | $79.04 | 5226 |
| 2023-07-20 | -31.69 | $79.76 | 6433 |
| 2023-07-19 | -44.91 | $79.31 | 6900 |
| 2023-07-18 | -40.40 | $79.58 | 7800 |
| 2023-07-17 | -47.75 | $79.14 | 6200 |
| 2023-07-14 | -74.29 | $77.55 | 6100 |
| 2023-07-13 | -58.43 | $78.50 | 5305 |
| 2023-07-12 | -50.75 | $78.96 | 16700 |
| 2023-07-11 | -42.07 | $79.48 | 16915 |
| 2023-07-10 | -22.04 | $80.68 | 10500 |
| 2023-07-07 | -58.66 | $78.90 | 13200 |
| 2023-07-06 | -67.95 | $78.25 | 14900 |
| 2023-07-05 | -63.32 | $78.08 | 48100 |
| 2023-07-03 | -68.41 | $77.52 | 4500 |
| 2023-06-30 | -52.04 | $78.54 | 8600 |
| 2023-06-29 | -36.41 | $79.01 | 5600 |
| 2023-06-28 | -35.72 | $78.41 | 6228 |
| 2023-06-27 | -44.96 | $77.20 | 13020 |
| 2023-06-26 | -39.77 | $77.75 | 17400 |
| 2023-06-23 | -46.44 | $76.29 | 304243 |
| 2023-06-22 | -13.14 | $80.93 | 14415 |
| 2023-06-21 | -7.94 | $81.75 | 14000 |
| 2023-06-20 | -16.51 | $80.40 | 10842 |
| 2023-06-16 | -21.33 | $79.64 | 13646 |
| 2023-06-15 | -16.11 | $80.35 | 9700 |
| 2023-06-14 | -26.50 | $78.64 | 8905 |
| 2023-06-13 | -14.35 | $80.64 | 5832 |
| 2023-06-12 | -12.22 | $80.99 | 10305 |
| 2023-06-09 | -10.33 | $81.30 | 6627 |
| 2023-06-08 | -4.92 | $82.19 | 13000 |
| 2023-06-07 | -0.63 | $80.83 | 8119 |
| 2023-06-06 | -3.38 | $77.69 | 8714 |
| 2023-06-05 | -12.70 | $75.49 | 7348 |
| 2023-06-02 | 0.00 | $76.79 | 6428 |
| 2023-06-01 | -11.24 | $74.05 | 5900 |
| 2023-05-31 | -51.29 | $71.28 | 4439 |
| 2023-05-30 | -63.44 | $70.10 | 2638 |
| 2023-05-26 | -56.02 | $70.82 | 7310 |
| 2023-05-25 | -73.74 | $69.10 | 3105 |
| 2023-05-24 | -70.65 | $69.40 | 5500 |
| 2023-05-23 | -81.46 | $68.35 | 2900 |
| 2023-05-22 | -72.50 | $69.22 | 7236 |
| 2023-05-19 | -67.97 | $69.66 | 5900 |
| 2023-05-18 | -70.03 | $69.46 | 23113 |
| 2023-05-17 | -49.23 | $72.42 | 4200 |
| 2023-05-16 | -63.85 | $71.28 | 2128 |
| 2023-05-15 | -65.77 | $71.13 | 2614 |
| 2023-05-12 | -66.03 | $71.11 | 5436 |
| 2023-05-11 | -68.08 | $70.95 | 3600 |
| 2023-05-10 | -64.62 | $71.22 | 2900 |
| 2023-05-09 | -54.49 | $72.01 | 4320 |
| 2023-05-08 | -41.03 | $73.06 | 3844 |
| 2023-05-05 | -30.51 | $73.88 | 5500 |
| 2023-05-04 | -48.08 | $72.51 | 4200 |
| 2023-05-03 | -12.31 | $75.30 | 11300 |
| 2023-05-02 | -17.39 | $74.40 | 3200 |
| 2023-05-01 | -44.35 | $72.55 | 3440 |
| 2023-04-28 | -22.91 | $74.65 | 4539 |
| 2023-04-27 | -40.17 | $73.36 | 2309 |
| 2023-04-26 | -65.57 | $71.28 | 11730 |
| 2023-04-25 | -83.10 | $70.75 | 9900 |
| 2023-04-24 | -69.40 | $73.43 | 4728 |
| 2023-04-21 | -52.99 | $74.08 | 2641 |
| 2023-04-20 | -56.49 | $73.91 | 3343 |
| 2023-04-19 | -80.62 | $72.74 | 4102 |
| 2023-04-18 | -70.93 | $73.21 | 5026 |
| 2023-04-17 | -41.44 | $74.64 | 5118 |
| 2023-04-14 | -42.89 | $74.57 | 5220 |
| 2023-04-13 | -51.96 | $74.13 | 3318 |
| 2023-04-12 | -75.26 | $73.00 | 9532 |
| 2023-04-11 | -47.42 | $74.35 | 4730 |
| 2023-04-10 | -82.12 | $73.22 | 10804 |
| 2023-04-06 | -53.65 | $75.48 | 3134 |
| 2023-04-05 | -66.00 | $74.50 | 3700 |
| 2023-04-04 | -66.75 | $74.44 | 4500 |
| 2023-04-03 | -57.43 | $75.18 | 13236 |
| 2023-03-31 | -52.14 | $75.60 | 12817 |
| 2023-03-30 | -59.95 | $74.98 | 8907 |
| 2023-03-29 | -81.36 | $73.28 | 6200 |
| 2023-03-28 | -78.72 | $73.49 | 4349 |
| 2023-03-27 | -77.58 | $73.58 | 2310 |
| 2023-03-24 | -90.93 | $72.52 | 5600 |
| 2023-03-23 | -100.00 | $71.83 | 5302 |
| 2023-03-22 | -86.30 | $73.06 | 6300 |
| 2023-03-21 | -94.19 | $72.45 | 4400 |
| 2023-03-20 | -93.15 | $72.53 | 8700 |
| 2023-03-17 | -75.08 | $74.43 | 6900 |
| 2023-03-16 | -71.18 | $74.81 | 9514 |
| 2023-03-15 | -81.95 | $73.76 | 3345 |
| 2023-03-14 | -95.70 | $75.29 | 13434 |
| 2023-03-13 | -98.52 | $75.10 | 7848 |
| 2023-03-10 | -54.81 | $78.05 | 7100 |
| 2023-03-09 | -60.15 | $77.69 | 7644 |
| 2023-03-08 | -71.85 | $76.90 | 4839 |
| 2023-03-07 | -73.78 | $76.77 | 5900 |
| 2023-03-06 | -79.29 | $76.16 | 8644 |
| 2023-03-03 | -39.90 | $78.59 | 4300 |
| 2023-03-02 | -34.04 | $78.70 | 2648 |
| 2023-03-01 | -52.35 | $76.51 | 5830 |
| 2023-02-28 | -53.75 | $76.37 | 3045 |
| 2023-02-27 | -47.66 | $76.96 | 6200 |
| 2023-02-24 | -41.71 | $77.02 | 2800 |
| 2023-02-23 | -46.56 | $76.47 | 5800 |
| 2023-02-22 | -38.02 | $76.45 | 8820 |
| 2023-02-21 | -35.22 | $76.84 | 12622 |
| 2023-02-17 | -13.70 | $79.84 | 18100 |
| 2023-02-16 | -5.11 | $78.59 | 9500 |
| 2023-02-15 | -33.89 | $75.32 | 3700 |
| 2023-02-14 | -21.74 | $76.70 | 10000 |
| 2023-02-13 | -16.02 | $77.35 | 9400 |
| 2023-02-10 | -8.20 | $77.89 | 12720 |
| 2023-02-09 | 0.00 | $77.40 | 4831 |
| 2023-02-08 | -12.89 | $75.92 | 6430 |
| 2023-02-07 | -8.07 | $76.35 | 6405 |
| 2023-02-06 | -4.53 | $75.39 | 7918 |
| 2023-02-03 | -13.85 | $74.65 | 5724 |
| 2023-02-02 | -21.26 | $73.98 | 13300 |
| 2023-02-01 | -38.35 | $71.84 | 5710 |
| 2023-01-31 | -8.88 | $73.88 | 9000 |
| 2023-01-30 | -12.73 | $71.80 | 3137 |
| 2023-01-27 | -26.18 | $71.06 | 3700 |
| 2023-01-26 | -13.45 | $71.76 | 4500 |
| 2023-01-25 | -11.96 | $71.40 | 5305 |
| 2023-01-24 | -20.27 | $70.90 | 5735 |
| 2023-01-23 | -9.45 | $71.55 | 6122 |
| 2023-01-20 | -0.69 | $71.85 | 6814 |
| 2023-01-19 | -41.55 | $69.48 | 2500 |
| 2023-01-18 | -25.94 | $70.24 | 1300 |
| 2023-01-17 | -34.43 | $69.70 | 7000 |
| 2023-01-13 | -19.50 | $70.65 | 4309 |
| 2023-01-12 | -1.97 | $71.49 | 2401 |
| 2023-01-11 | 0.00 | $70.99 | 9600 |
| 2023-01-10 | 0.00 | $69.67 | 1837 |
| 2023-01-09 | -15.04 | $68.80 | 6000 |
| 2023-01-06 | 0.00 | $69.25 | 1300 |
| 2023-01-05 | -17.09 | $69.00 | 3816 |
| 2023-01-04 | -51.04 | $67.53 | 3937 |
| 2023-01-03 | -60.74 | $67.11 | 1200 |
| 2022-12-30 | -58.43 | $67.21 | 2100 |
| 2022-12-29 | -33.49 | $68.29 | 3633 |
| 2022-12-28 | -53.11 | $67.01 | 3600 |
| 2022-12-27 | -43.35 | $67.23 | 4332 |
| 2022-12-23 | -54.27 | $66.56 | 1600 |
| 2022-12-22 | -51.19 | $66.74 | 2900 |
| 2022-12-21 | -33.54 | $67.55 | 4100 |
| 2022-12-20 | -38.59 | $67.22 | 1740 |
| 2022-12-19 | -41.04 | $67.06 | 2100 |
| 2022-12-16 | -49.00 | $66.54 | 3300 |
| 2022-12-15 | -32.31 | $67.63 | 2426 |
| 2022-12-14 | -30.32 | $67.76 | 1800 |
| 2022-12-13 | -49.70 | $66.41 | 11100 |
| 2022-12-12 | -57.16 | $65.91 | 4000 |
| 2022-12-09 | -44.78 | $66.74 | 3700 |
| 2022-12-08 | -31.94 | $67.60 | 3804 |
| 2022-12-07 | -25.97 | $68.00 | 4600 |
| 2022-12-06 | -1.10 | $69.34 | 2400 |
| 2022-12-05 | -0.17 | $68.99 | 5434 |
| 2022-12-02 | -20.77 | $67.96 | 4430 |
| 2022-12-01 | -51.42 | $66.64 | 3100 |
| 2022-11-30 | -35.20 | $67.90 | 14704 |
| 2022-11-29 | -68.40 | $65.41 | 7325 |
| 2022-11-28 | -87.33 | $63.99 | 7500 |
| 2022-11-25 | -74.67 | $64.94 | 1205 |
| 2022-11-23 | -88.67 | $63.89 | 11141 |
| 2022-11-22 | -90.93 | $63.72 | 4900 |
| 2022-11-21 | -95.20 | $63.40 | 7627 |
| 2022-11-18 | -92.53 | $63.60 | 7145 |
| 2022-11-17 | -94.53 | $63.45 | 9500 |
| 2022-11-16 | -86.07 | $63.31 | 3700 |
| 2022-11-15 | -88.10 | $63.14 | 7400 |
| 2022-11-14 | -83.57 | $63.52 | 4202 |
| 2022-11-11 | -65.12 | $65.07 | 25200 |
| 2022-11-10 | -31.90 | $67.86 | 3700 |
| 2022-11-09 | -35.36 | $67.52 | 2431 |
| 2022-11-08 | -37.70 | $67.32 | 1100 |
| 2022-11-07 | -26.82 | $68.25 | 6601 |
| 2022-11-04 | -20.37 | $68.80 | 4700 |
| 2022-11-03 | -17.92 | $69.01 | 2600 |
| 2022-11-02 | -18.03 | $69.00 | 12200 |
| 2022-11-01 | 0.00 | $67.22 | 2321 |
| 2022-10-31 | -18.14 | $65.25 | 3121 |
| 2022-10-28 | -43.32 | $64.25 | 2144 |
| 2022-10-27 | -60.20 | $63.58 | 2226 |
| 2022-10-26 | -34.76 | $64.59 | 1800 |
| 2022-10-25 | -37.53 | $64.48 | 1600 |
| 2022-10-24 | -35.01 | $64.58 | 1018 |
| 2022-10-21 | -52.14 | $63.90 | 9800 |
| 2022-10-20 | -61.96 | $63.51 | 3045 |
| 2022-10-19 | -79.60 | $62.81 | 1700 |
| 2022-10-18 | -52.82 | $64.09 | 5700 |
| 2022-10-17 | -64.00 | $63.62 | 2900 |
| 2022-10-14 | -88.89 | $62.50 | 1100 |
| 2022-10-13 | -77.00 | $63.38 | 2800 |
| 2022-10-12 | -97.01 | $62.51 | 5008 |
| 2022-10-11 | -70.85 | $64.26 | 5411 |
| 2022-10-10 | -58.30 | $65.10 | 2700 |
| 2022-10-07 | -63.83 | $64.73 | 1800 |
| 2022-10-06 | -55.75 | $65.27 | 1900 |
| 2022-10-05 | -70.10 | $64.31 | 1500 |
| 2022-10-04 | -82.51 | $63.48 | 9200 |
| 2022-10-03 | -85.65 | $63.27 | 2400 |
| 2022-09-30 | -79.67 | $63.67 | 2727 |
| 2022-09-29 | -81.61 | $63.54 | 4300 |
| 2022-09-28 | -83.41 | $63.42 | 13700 |
| 2022-09-27 | -93.12 | $62.77 | 11232 |
| 2022-09-26 | -96.56 | $62.54 | 9400 |
| 2022-09-23 | -90.53 | $63.84 | 2515 |
| 2022-09-22 | -73.54 | $64.22 | 2711 |
| 2022-09-21 | -56.28 | $65.28 | 8425 |
| 2022-09-20 | -60.51 | $65.00 | 6247 |
| 2022-09-19 | -42.21 | $66.21 | 4200 |
| 2022-09-16 | -43.87 | $66.10 | 14728 |
| 2022-09-15 | -18.30 | $67.60 | 7800 |
| 2022-09-14 | -11.66 | $68.09 | 18100 |
| 2022-09-13 | -37.87 | $65.09 | 7500 |
| 2022-09-12 | -32.66 | $64.80 | 5028 |
| 2022-09-09 | -33.51 | $64.23 | 7804 |
| 2022-09-08 | -31.92 | $64.14 | 3000 |
| 2022-09-07 | -36.96 | $63.63 | 7000 |
| 2022-09-06 | -33.46 | $63.90 | 4300 |
| 2022-09-02 | -29.32 | $64.20 | 8840 |
| 2022-09-01 | -20.89 | $64.89 | 2300 |
| 2022-08-31 | -16.94 | $65.00 | 5700 |
| 2022-08-30 | -14.37 | $65.36 | 5600 |
| 2022-08-29 | -13.87 | $65.43 | 9700 |
| 2022-08-26 | -28.09 | $63.44 | 11247 |
| 2022-08-25 | -27.66 | $63.50 | 9337 |
| 2022-08-24 | -35.60 | $62.39 | 3400 |
| 2022-08-23 | -27.66 | $63.50 | 8200 |
| 2022-08-22 | -26.38 | $63.68 | 13048 |
| 2022-08-19 | -11.37 | $65.78 | 14534 |
| 2022-08-18 | -17.16 | $63.71 | 1461 |
| 2022-08-17 | -18.85 | $63.50 | 8200 |
| 2022-08-16 | -12.43 | $64.30 | 8700 |
| 2022-08-15 | -7.61 | $63.70 | 29700 |
| 2022-08-12 | 0.00 | $59.90 | 13710 |
| 2022-08-11 | -34.66 | $57.64 | 17423 |
| 2022-08-10 | -28.53 | $58.04 | 10533 |
| 2022-08-09 | -40.80 | $57.24 | 15423 |
| 2022-08-08 | -47.70 | $56.79 | 18621 |
| 2022-08-05 | -43.07 | $56.01 | 8407 |
| 2022-08-04 | -57.03 | $55.00 | 4400 |
| 2022-08-03 | -79.44 | $54.33 | 4649 |
| 2022-08-02 | -59.15 | $55.05 | 3700 |
| 2022-08-01 | -60.96 | $55.47 | 2500 |
| 2022-07-29 | -73.92 | $54.99 | 4532 |
| 2022-07-28 | -80.64 | $54.75 | 1300 |
| 2022-07-27 | -71.55 | $55.29 | 2506 |
| 2022-07-26 | -93.86 | $54.00 | 7315 |
| 2022-07-25 | -81.59 | $54.90 | 2317 |
| 2022-07-22 | -67.00 | $55.93 | 515 |
| 2022-07-21 | -66.37 | $55.37 | 1700 |
| 2022-07-20 | -39.55 | $57.01 | 1300 |
| 2022-07-19 | -43.99 | $56.60 | 9700 |
| 2022-07-18 | -63.49 | $54.80 | 8011 |
| 2022-07-15 | -58.09 | $55.20 | 16927 |
| 2022-07-14 | -62.13 | $54.82 | 13724 |
| 2022-07-13 | -61.93 | $54.56 | 10526 |
| 2022-07-12 | -60.51 | $54.70 | 10200 |
| 2022-07-11 | -59.29 | $54.82 | 8629 |
| 2022-07-08 | -64.37 | $54.32 | 10822 |
| 2022-07-07 | -53.91 | $55.35 | 6000 |
| 2022-07-06 | -51.78 | $55.56 | 5542 |
| 2022-07-05 | -40.00 | $56.66 | 16800 |
| 2022-07-01 | -21.77 | $58.45 | 3100 |
| 2022-06-30 | -19.79 | $58.57 | 9800 |
| 2022-06-29 | -19.62 | $58.49 | 13400 |
| 2022-06-28 | -15.19 | $58.98 | 7132 |
| 2022-06-27 | -20.89 | $58.35 | 13914 |
| 2022-06-24 | -8.01 | $57.85 | 341200 |
| 2022-06-23 | -1.46 | $55.94 | 22628 |
| 2022-06-22 | -12.42 | $53.31 | 23941 |
| 2022-06-21 | -30.01 | $51.60 | 28100 |
| 2022-06-17 | -30.33 | $51.50 | 21730 |
| 2022-06-16 | -30.20 | $51.51 | 24616 |
| 2022-06-15 | -17.26 | $52.53 | 15348 |
| 2022-06-14 | -34.64 | $51.16 | 13829 |
| 2022-06-13 | -31.09 | $51.44 | 15923 |
| 2022-06-10 | -23.10 | $52.07 | 15634 |
| 2022-06-09 | -28.93 | $51.61 | 18218 |
| 2022-06-08 | -29.95 | $51.53 | 10802 |
| 2022-06-07 | -7.87 | $53.27 | 21532 |
| 2022-06-06 | -16.42 | $51.00 | 19300 |
| 2022-06-03 | -14.06 | $50.90 | 8500 |
| 2022-06-02 | -12.48 | $50.99 | 8005 |
| 2022-06-01 | -32.34 | $49.86 | 20400 |
| 2022-05-31 | -11.42 | $51.05 | 7344 |
| 2022-05-27 | -5.86 | $50.55 | 7400 |
| 2022-05-26 | -10.40 | $50.31 | 17824 |
| 2022-05-25 | -61.43 | $47.51 | 8900 |
| 2022-05-24 | -83.50 | $46.40 | 6100 |
| 2022-05-23 | -72.16 | $46.92 | 10403 |
| 2022-05-20 | -66.08 | $47.23 | 23600 |
| 2022-05-19 | -50.78 | $48.01 | 12400 |
| 2022-05-18 | -52.82 | $48.01 | 7700 |
| 2022-05-17 | -51.85 | $48.37 | 12800 |
| 2022-05-16 | -56.49 | $48.28 | 9600 |
| 2022-05-13 | -46.32 | $48.93 | 12711 |
| 2022-05-12 | -70.95 | $47.56 | 10239 |
| 2022-05-11 | -57.55 | $48.51 | 11600 |
| 2022-05-10 | -43.72 | $49.49 | 11600 |
| 2022-05-09 | -57.40 | $48.52 | 11700 |
| 2022-05-06 | -59.38 | $48.38 | 13200 |
| 2022-05-05 | -62.62 | $48.15 | 8200 |
| 2022-05-04 | -40.48 | $49.72 | 12400 |
| 2022-05-03 | -70.74 | $47.87 | 18300 |
| 2022-05-02 | -86.06 | $46.75 | 17300 |
| 2022-04-29 | -81.24 | $47.37 | 11223 |
| 2022-04-28 | -66.30 | $48.86 | 21200 |
| 2022-04-27 | -75.43 | $47.95 | 16400 |
| 2022-04-26 | -78.97 | $47.91 | 38000 |
| 2022-04-25 | -94.25 | $47.61 | 19200 |
| 2022-04-22 | -97.23 | $48.55 | 12712 |
| 2022-04-21 | -90.87 | $49.10 | 26109 |
| 2022-04-20 | -95.68 | $50.31 | 10900 |
| 2022-04-19 | -92.84 | $50.65 | 18119 |
| 2022-04-18 | -100.00 | $50.01 | 27200 |
| 2022-04-14 | -89.82 | $51.36 | 6935 |
| 2022-04-13 | -86.86 | $51.61 | 11236 |
| 2022-04-12 | -92.26 | $51.21 | 13400 |
| 2022-04-11 | -87.46 | $51.65 | 9800 |
| 2022-04-08 | -93.13 | $51.13 | 13500 |
| 2022-04-07 | -90.08 | $51.41 | 13308 |
| 2022-04-06 | -90.19 | $51.40 | 19815 |
| 2022-04-05 | -99.73 | $52.18 | 10232 |
| 2022-04-04 | -100.00 | $53.35 | 7321 |
| 2022-04-01 | -91.62 | $54.20 | 5107 |
| 2022-03-31 | -92.13 | $54.17 | 10505 |
| 2022-03-30 | -100.00 | $54.19 | 10842 |
| 2022-03-29 | -87.67 | $55.11 | 10500 |
| 2022-03-28 | -100.00 | $54.40 | 4900 |
| 2022-03-25 | -93.50 | $54.98 | 6924 |
| 2022-03-24 | -76.80 | $55.93 | 8005 |
| 2022-03-23 | -61.03 | $56.15 | 4600 |
| 2022-03-22 | -52.94 | $56.70 | 16300 |
| 2022-03-21 | -35.74 | $57.87 | 8023 |
| 2022-03-18 | -47.65 | $57.06 | 21616 |
| 2022-03-17 | -52.94 | $56.70 | 7847 |
| 2022-03-16 | -55.88 | $56.50 | 4000 |
| 2022-03-15 | -46.47 | $57.14 | 8633 |
| 2022-03-14 | -49.34 | $56.92 | 28100 |
| 2022-03-11 | -59.85 | $56.20 | 13400 |
| 2022-03-10 | -53.58 | $56.63 | 11500 |
| 2022-03-09 | -58.88 | $56.60 | 8800 |
| 2022-03-08 | -71.93 | $55.60 | 22300 |
| 2022-03-07 | -84.07 | $54.67 | 8730 |
| 2022-03-04 | -62.47 | $56.30 | 3902 |
| 2022-03-03 | -45.07 | $57.36 | 7800 |
| 2022-03-02 | -25.33 | $59.00 | 14200 |
| 2022-03-01 | -33.78 | $58.11 | 16521 |
| 2022-02-28 | -33.33 | $58.15 | 3501 |
| 2022-02-25 | -23.52 | $58.85 | 2900 |
| 2022-02-24 | -47.55 | $56.54 | 16700 |
| 2022-02-23 | -55.78 | $55.75 | 3300 |
| 2022-02-22 | -59.00 | $55.44 | 7103 |
| 2022-02-18 | -59.63 | $55.38 | 2700 |
| 2022-02-17 | -52.76 | $56.04 | 9430 |
| 2022-02-16 | -26.64 | $58.55 | 9209 |
| 2022-02-15 | -23.73 | $58.83 | 25942 |
| 2022-02-14 | -62.02 | $55.15 | 7904 |
| 2022-02-11 | -58.38 | $55.50 | 5400 |
| 2022-02-10 | -54.73 | $55.85 | 11900 |
| 2022-02-09 | -33.40 | $57.90 | 20234 |
| 2022-02-08 | -16.57 | $58.55 | 10016 |
| 2022-02-07 | -18.93 | $58.35 | 21032 |
| 2022-02-04 | -33.14 | $57.15 | 29825 |
| 2022-02-03 | -84.73 | $52.79 | 3848 |
| 2022-02-02 | -84.85 | $52.78 | 9403 |
| 2022-02-01 | -73.25 | $53.76 | 3546 |
| 2022-01-31 | -71.83 | $53.88 | 4223 |
| 2022-01-28 | -79.41 | $53.24 | 5026 |
| 2022-01-27 | -98.90 | $52.77 | 3500 |
| 2022-01-26 | -92.56 | $53.23 | 4700 |
| 2022-01-25 | -89.67 | $53.44 | 2936 |
| 2022-01-24 | -74.74 | $55.11 | 3900 |
| 2022-01-21 | -96.45 | $53.03 | 8918 |
| 2022-01-20 | -100.00 | $54.25 | 9241 |
| 2022-01-19 | -99.16 | $55.16 | 2504 |
| 2022-01-18 | -96.97 | $55.24 | 7043 |
| 2022-01-14 | -88.14 | $55.88 | 4500 |
| 2022-01-13 | -80.47 | $56.50 | 4535 |
| 2022-01-12 | -63.32 | $57.80 | 13125 |
| 2022-01-11 | -61.78 | $58.15 | 3827 |
| 2022-01-10 | -56.29 | $58.60 | 4420 |
| 2022-01-07 | -58.73 | $58.40 | 1534 |
| 2022-01-06 | -80.93 | $56.83 | 10800 |
| 2022-01-05 | -77.56 | $57.15 | 2904 |
| 2022-01-04 | -68.60 | $58.00 | 2103 |
| 2022-01-03 | -59.11 | $58.90 | 3607 |
| 2021-12-31 | -64.49 | $58.39 | 4208 |
| 2021-12-30 | -60.80 | $58.74 | 3519 |
| 2021-12-29 | -50.68 | $59.70 | 2800 |
| 2021-12-28 | -65.65 | $58.28 | 4248 |
| 2021-12-27 | -51.32 | $59.64 | 4608 |
| 2021-12-23 | -47.00 | $60.05 | 5900 |
| 2021-12-22 | -76.50 | $57.25 | 4000 |
| 2021-12-21 | -62.17 | $58.61 | 9434 |
| 2021-12-20 | -90.94 | $55.88 | 19902 |
| 2021-12-17 | -73.30 | $58.14 | 14307 |
| 2021-12-16 | -85.04 | $57.12 | 5704 |
| 2021-12-15 | -100.00 | $56.10 | 12723 |
| 2021-12-14 | -99.84 | $58.21 | 10736 |
| 2021-12-13 | -78.50 | $60.42 | 2900 |
| 2021-12-10 | -77.16 | $60.49 | 1700 |
| 2021-12-09 | -92.10 | $60.08 | 2800 |
| 2021-12-08 | -89.93 | $60.25 | 2027 |
| 2021-12-07 | -91.69 | $60.36 | 2000 |
| 2021-12-06 | -80.71 | $60.95 | 3002 |
| 2021-12-03 | -85.95 | $60.70 | 1329 |
| 2021-12-02 | -59.33 | $61.97 | 1400 |
| 2021-12-01 | -76.52 | $61.15 | 2800 |
| 2021-11-30 | -68.34 | $61.54 | 2131 |
| 2021-11-29 | -46.96 | $62.56 | 2300 |
| 2021-11-26 | -60.80 | $61.90 | 2800 |
| 2021-11-24 | -41.30 | $62.83 | 2001 |
| 2021-11-23 | -65.41 | $61.68 | 3349 |
| 2021-11-22 | -87.37 | $61.55 | 2004 |
| 2021-11-19 | -56.18 | $62.71 | 2210 |
| 2021-11-18 | -31.58 | $63.60 | 5900 |
| 2021-11-17 | -41.58 | $63.22 | 4105 |
| 2021-11-16 | -40.53 | $63.26 | 5004 |
| 2021-11-15 | -67.11 | $62.25 | 6026 |
| 2021-11-12 | -73.68 | $62.00 | 5000 |
| 2021-11-11 | -61.05 | $62.48 | 3641 |
| 2021-11-10 | -56.58 | $62.65 | 4300 |
| 2021-11-09 | -67.11 | $62.25 | 2700 |
| 2021-11-08 | -16.58 | $64.17 | 2625 |
| 2021-11-05 | 0.00 | $64.40 | 6400 |
| 2021-11-04 | -75.39 | $61.78 | 3221 |
| 2021-11-03 | -79.50 | $61.65 | 3600 |
| 2021-11-02 | -88.96 | $61.35 | 3326 |
| 2021-11-01 | -79.81 | $61.64 | 1700 |
| 2021-10-29 | -52.68 | $62.50 | 7324 |
| 2021-10-28 | -52.05 | $62.52 | 3100 |
| 2021-10-27 | -52.68 | $62.50 | 4312 |
| 2021-10-26 | -75.71 | $61.77 | 3047 |
| 2021-10-25 | -52.68 | $62.50 | 2000 |
| 2021-10-22 | -81.07 | $61.60 | 3400 |
| 2021-10-21 | -97.33 | $61.10 | 3626 |
| 2021-10-20 | -76.00 | $61.90 | 9645 |
| 2021-10-19 | -68.00 | $62.20 | 2024 |
| 2021-10-18 | -61.93 | $62.18 | 2230 |
| 2021-10-15 | -63.16 | $62.11 | 6300 |
| 2021-10-14 | -42.58 | $62.97 | 9900 |
| 2021-10-13 | -38.76 | $63.13 | 6708 |
| 2021-10-12 | -70.57 | $61.80 | 3100 |
| 2021-10-11 | -53.19 | $62.55 | 3807 |
| 2021-10-08 | -63.59 | $62.11 | 2825 |
| 2021-10-07 | -67.15 | $62.39 | 7011 |
| 2021-10-06 | -87.55 | $61.26 | 3400 |
| 2021-10-05 | -81.41 | $61.60 | 2426 |
| 2021-10-04 | -83.21 | $61.50 | 4200 |
| 2021-10-01 | -92.24 | $61.00 | 4725 |
| 2021-09-30 | -89.88 | $61.17 | 3500 |
| 2021-09-29 | -91.79 | $61.07 | 6700 |
| 2021-09-28 | -79.15 | $61.84 | 8400 |
| 2021-09-27 | -66.88 | $63.10 | 2500 |
| 2021-09-24 | -62.09 | $63.55 | 4400 |
| 2021-09-23 | -58.91 | $63.80 | 3100 |
| 2021-09-22 | -69.47 | $62.97 | 8826 |
| 2021-09-21 | -94.21 | $61.07 | 6800 |
| 2021-09-20 | -97.00 | $60.83 | 6000 |
| 2021-09-17 | -100.00 | $61.00 | 28913 |
| 2021-09-16 | -83.33 | $63.45 | 2300 |
| 2021-09-15 | -83.33 | $63.45 | 2400 |
| 2021-09-14 | -92.18 | $62.51 | 12300 |
| 2021-09-13 | -88.41 | $63.68 | 2600 |
| 2021-09-10 | -97.13 | $62.83 | 3213 |
| 2021-09-09 | -98.97 | $62.65 | 6849 |
| 2021-09-08 | -97.48 | $63.80 | 8600 |
| 2021-09-07 | -95.85 | $64.45 | 9722 |
| 2021-09-03 | -81.61 | $65.60 | 4500 |
| 2021-09-02 | -77.10 | $65.97 | 4406 |
| 2021-09-01 | -62.91 | $66.60 | 2543 |
| 2021-08-31 | -67.20 | $66.03 | 1700 |
| 2021-08-30 | -56.81 | $67.00 | 4747 |
| 2021-08-27 | -56.81 | $67.00 | 7150 |
| 2021-08-26 | -74.38 | $65.36 | 12000 |
| 2021-08-25 | -58.95 | $66.80 | 4031 |
| 2021-08-24 | -55.09 | $67.16 | 7500 |
| 2021-08-23 | -55.95 | $67.08 | 9700 |
| 2021-08-20 | -49.62 | $67.67 | 17849 |
| 2021-08-19 | -27.01 | $69.78 | 4700 |
| 2021-08-18 | -21.01 | $69.51 | 8500 |
| 2021-08-17 | -21.54 | $69.09 | 20800 |
| 2021-08-16 | -51.59 | $66.47 | 2300 |
| 2021-08-13 | -34.30 | $67.72 | 3000 |
| 2021-08-12 | -27.66 | $68.20 | 6700 |
| 2021-08-11 | -5.53 | $69.80 | 14125 |
| 2021-08-10 | -8.14 | $68.50 | 10900 |
| 2021-08-09 | -58.35 | $65.69 | 5919 |
| 2021-08-06 | -60.03 | $65.70 | 10707 |
| 2021-08-05 | -84.76 | $64.07 | 7400 |
| 2021-08-04 | -90.17 | $63.68 | 4244 |
| 2021-08-03 | -92.61 | $63.98 | 2501 |
| 2021-08-02 | -97.02 | $64.00 | 3445 |
| 2021-07-30 | -94.64 | $64.25 | 2300 |
| 2021-07-29 | -92.52 | $65.20 | 1528 |
| 2021-07-28 | -90.73 | $65.37 | 1300 |
| 2021-07-27 | -87.01 | $65.72 | 2200 |
| 2021-07-26 | -80.09 | $66.37 | 1823 |
| 2021-07-23 | -75.51 | $66.80 | 1500 |
| 2021-07-22 | -68.37 | $67.47 | 5800 |
| 2021-07-21 | -78.17 | $66.55 | 4700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.95
2026-07-17
Close Price
$96.05
Vol: 58500Average Directional Index - Detailed Analysis
Minimum
5.95
Average
20.67
Maximum
58.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.95 | $96.05 | 58500 |
| 2026-07-16 | 11.68 | $100.26 | 27127 |
| 2026-07-15 | 12.14 | $100.34 | 21900 |
| 2026-07-14 | 12.71 | $100.35 | 19246 |
| 2026-07-13 | 13.29 | $100.55 | 24328 |
| 2026-07-10 | 13.75 | $100.52 | 23741 |
| 2026-07-09 | 14.21 | $100.80 | 33736 |
| 2026-07-08 | 14.69 | $100.81 | 30718 |
| 2026-07-07 | 14.69 | $101.02 | 26424 |
| 2026-07-06 | 14.70 | $101.09 | 42700 |
| 2026-07-02 | 14.50 | $101.55 | 26200 |
| 2026-07-01 | 14.14 | $101.40 | 23100 |
| 2026-06-30 | 13.94 | $101.60 | 29941 |
| 2026-06-29 | 13.69 | $100.91 | 28711 |
| 2026-06-26 | 13.43 | $102.08 | 111300 |
| 2026-06-25 | 13.16 | $101.62 | 18200 |
| 2026-06-24 | 13.36 | $100.79 | 23015 |
| 2026-06-23 | 13.75 | $100.98 | 23500 |
| 2026-06-22 | 14.19 | $100.82 | 16913 |
| 2026-06-18 | 14.64 | $101.66 | 26327 |
| 2026-06-17 | 14.52 | $101.57 | 19500 |
| 2026-06-16 | 14.60 | $101.76 | 19907 |
| 2026-06-15 | 14.29 | $101.95 | 21100 |
| 2026-06-12 | 13.72 | $101.94 | 28400 |
| 2026-06-11 | 13.12 | $101.58 | 15507 |
| 2026-06-10 | 12.91 | $101.40 | 26410 |
| 2026-06-09 | 12.65 | $101.47 | 25818 |
| 2026-06-08 | 12.33 | $102.29 | 40037 |
| 2026-06-05 | 11.30 | $101.84 | 27200 |
| 2026-06-04 | 10.26 | $101.32 | 20600 |
| 2026-06-03 | 10.26 | $101.16 | 15229 |
| 2026-06-02 | 10.77 | $100.99 | 23000 |
| 2026-06-01 | 11.04 | $100.81 | 13100 |
| 2026-05-29 | 11.37 | $100.90 | 10600 |
| 2026-05-28 | 11.93 | $101.20 | 10900 |
| 2026-05-27 | 12.51 | $100.98 | 15400 |
| 2026-05-26 | 13.05 | $101.20 | 9200 |
| 2026-05-22 | 13.72 | $101.07 | 11100 |
| 2026-05-21 | 14.41 | $101.11 | 9243 |
| 2026-05-20 | 15.02 | $101.12 | 15128 |
| 2026-05-19 | 15.65 | $100.89 | 17900 |
| 2026-05-18 | 16.32 | $100.43 | 34114 |
| 2026-05-15 | 17.02 | $101.21 | 15600 |
| 2026-05-14 | 17.44 | $100.98 | 11300 |
| 2026-05-13 | 18.08 | $101.22 | 41200 |
| 2026-05-12 | 18.74 | $101.06 | 13800 |
| 2026-05-11 | 19.19 | $101.40 | 18546 |
| 2026-05-08 | 19.63 | $101.40 | 14112 |
| 2026-05-07 | 19.58 | $101.48 | 18329 |
| 2026-05-06 | 19.52 | $101.24 | 17100 |
| 2026-05-05 | 19.79 | $100.88 | 33800 |
| 2026-05-04 | 20.07 | $100.26 | 56900 |
| 2026-05-01 | 20.44 | $100.26 | 35822 |
| 2026-04-30 | 20.82 | $100.38 | 15646 |
| 2026-04-29 | 21.90 | $100.37 | 22625 |
| 2026-04-28 | 22.96 | $100.42 | 66600 |
| 2026-04-27 | 24.03 | $101.12 | 12300 |
| 2026-04-24 | 23.95 | $101.14 | 31218 |
| 2026-04-23 | 23.86 | $101.15 | 10803 |
| 2026-04-22 | 23.81 | $101.14 | 22200 |
| 2026-04-21 | 23.75 | $101.32 | 13200 |
| 2026-04-20 | 23.69 | $101.10 | 20531 |
| 2026-04-17 | 23.62 | $101.79 | 17200 |
| 2026-04-16 | 23.25 | $101.05 | 14440 |
| 2026-04-15 | 23.27 | $101.00 | 9322 |
| 2026-04-14 | 23.29 | $101.47 | 13834 |
| 2026-04-13 | 23.31 | $101.01 | 18600 |
| 2026-04-10 | 23.33 | $101.69 | 15739 |
| 2026-04-09 | 22.29 | $101.82 | 26223 |
| 2026-04-08 | 21.18 | $100.86 | 25700 |
| 2026-04-07 | 20.98 | $100.82 | 20963 |
| 2026-04-06 | 20.92 | $100.81 | 18449 |
| 2026-04-02 | 20.91 | $100.68 | 16014 |
| 2026-04-01 | 20.90 | $100.66 | 20600 |
| 2026-03-31 | 20.86 | $100.73 | 22400 |
| 2026-03-30 | 20.82 | $100.85 | 35516 |
| 2026-03-27 | 20.78 | $100.68 | 11207 |
| 2026-03-26 | 20.93 | $100.49 | 13007 |
| 2026-03-25 | 21.11 | $100.65 | 15500 |
| 2026-03-24 | 21.12 | $100.55 | 17909 |
| 2026-03-23 | 21.15 | $100.36 | 25800 |
| 2026-03-20 | 21.19 | $100.48 | 40918 |
| 2026-03-19 | 21.42 | $100.45 | 21748 |
| 2026-03-18 | 21.66 | $100.53 | 24400 |
| 2026-03-17 | 21.74 | $100.62 | 19409 |
| 2026-03-16 | 21.75 | $100.87 | 17200 |
| 2026-03-13 | 21.78 | $100.36 | 27700 |
| 2026-03-12 | 22.03 | $100.26 | 26300 |
| 2026-03-11 | 22.29 | $100.39 | 33300 |
| 2026-03-10 | 22.44 | $100.71 | 30729 |
| 2026-03-09 | 22.59 | $100.57 | 41301 |
| 2026-03-06 | 22.86 | $100.37 | 41619 |
| 2026-03-05 | 22.93 | $100.45 | 63900 |
| 2026-03-04 | 22.87 | $100.60 | 30400 |
| 2026-03-03 | 22.65 | $100.94 | 24524 |
| 2026-03-02 | 22.43 | $100.58 | 27800 |
| 2026-02-27 | 22.20 | $100.58 | 32900 |
| 2026-02-26 | 22.04 | $100.77 | 32947 |
| 2026-02-25 | 21.85 | $100.77 | 14346 |
| 2026-02-24 | 21.71 | $100.58 | 23700 |
| 2026-02-23 | 21.57 | $100.58 | 28643 |
| 2026-02-20 | 21.42 | $101.20 | 58800 |
| 2026-02-19 | 21.13 | $101.05 | 64300 |
| 2026-02-18 | 20.86 | $100.52 | 112322 |
| 2026-02-17 | 20.73 | $100.76 | 65728 |
| 2026-02-13 | 20.60 | $100.75 | 57800 |
| 2026-02-12 | 20.61 | $100.75 | 61516 |
| 2026-02-11 | 20.61 | $100.89 | 102700 |
| 2026-02-10 | 20.62 | $100.88 | 86200 |
| 2026-02-09 | 20.39 | $100.92 | 41906 |
| 2026-02-06 | 20.13 | $101.20 | 48000 |
| 2026-02-05 | 19.84 | $101.20 | 42412 |
| 2026-02-04 | 19.46 | $101.54 | 56200 |
| 2026-02-03 | 19.07 | $101.19 | 43920 |
| 2026-02-02 | 18.53 | $101.74 | 51300 |
| 2026-01-30 | 17.96 | $101.12 | 46314 |
| 2026-01-29 | 17.53 | $100.82 | 46138 |
| 2026-01-28 | 17.08 | $101.21 | 49300 |
| 2026-01-27 | 16.61 | $101.22 | 98309 |
| 2026-01-26 | 16.05 | $101.33 | 204237 |
| 2026-01-23 | 15.46 | $100.75 | 150808 |
| 2026-01-22 | 14.94 | $100.77 | 117818 |
| 2026-01-21 | 14.38 | $100.79 | 541602 |
| 2026-01-20 | 13.78 | $92.73 | 31306 |
| 2026-01-16 | 14.20 | $93.58 | 32725 |
| 2026-01-15 | 14.73 | $94.42 | 49448 |
| 2026-01-14 | 15.28 | $93.65 | 36200 |
| 2026-01-13 | 15.87 | $92.31 | 18714 |
| 2026-01-12 | 16.29 | $92.60 | 23100 |
| 2026-01-09 | 16.63 | $90.75 | 24931 |
| 2026-01-08 | 16.61 | $92.07 | 30800 |
| 2026-01-07 | 16.68 | $90.90 | 18600 |
| 2026-01-06 | 16.37 | $91.29 | 23148 |
| 2026-01-05 | 16.27 | $91.20 | 20137 |
| 2026-01-02 | 16.29 | $91.99 | 20045 |
| 2025-12-31 | 16.40 | $93.57 | 31100 |
| 2025-12-30 | 16.83 | $93.44 | 62500 |
| 2025-12-29 | 17.28 | $94.01 | 31900 |
| 2025-12-26 | 17.55 | $94.28 | 40143 |
| 2025-12-24 | 17.82 | $93.76 | 15300 |
| 2025-12-23 | 17.92 | $92.82 | 29100 |
| 2025-12-22 | 17.90 | $93.49 | 30700 |
| 2025-12-19 | 18.10 | $95.96 | 52800 |
| 2025-12-18 | 18.98 | $98.12 | 31300 |
| 2025-12-17 | 19.79 | $96.94 | 20529 |
| 2025-12-16 | 20.76 | $95.87 | 41711 |
| 2025-12-15 | 21.55 | $95.12 | 37700 |
| 2025-12-12 | 22.07 | $95.18 | 42147 |
| 2025-12-11 | 22.65 | $95.25 | 59900 |
| 2025-12-10 | 23.10 | $93.30 | 53200 |
| 2025-12-09 | 23.10 | $91.79 | 36900 |
| 2025-12-08 | 22.54 | $89.87 | 51400 |
| 2025-12-05 | 21.95 | $89.90 | 74337 |
| 2025-12-04 | 21.33 | $93.07 | 77600 |
| 2025-12-03 | 21.38 | $93.92 | 39600 |
| 2025-12-02 | 21.43 | $90.33 | 68900 |
| 2025-12-01 | 20.86 | $91.71 | 47400 |
| 2025-11-28 | 20.50 | $92.26 | 63104 |
| 2025-11-26 | 19.90 | $91.73 | 84600 |
| 2025-11-25 | 19.30 | $92.82 | 37600 |
| 2025-11-24 | 18.73 | $90.94 | 38900 |
| 2025-11-21 | 18.12 | $97.33 | 78949 |
| 2025-11-20 | 17.95 | $93.86 | 75900 |
| 2025-11-19 | 17.32 | $94.57 | 30914 |
| 2025-11-18 | 16.33 | $96.26 | 15822 |
| 2025-11-17 | 15.42 | $96.85 | 21865 |
| 2025-11-14 | 14.62 | $98.11 | 31200 |
| 2025-11-13 | 13.43 | $97.22 | 22300 |
| 2025-11-12 | 12.25 | $99.42 | 29817 |
| 2025-11-11 | 11.37 | $101.15 | 52800 |
| 2025-11-10 | 10.71 | $101.97 | 39621 |
| 2025-11-07 | 10.04 | $108.61 | 118370 |
| 2025-11-06 | 10.32 | $106.14 | 95200 |
| 2025-11-05 | 10.61 | $110.34 | 38700 |
| 2025-11-04 | 11.07 | $106.95 | 32200 |
| 2025-11-03 | 11.15 | $108.44 | 47300 |
| 2025-10-31 | 11.23 | $105.83 | 42048 |
| 2025-10-30 | 10.74 | $105.99 | 44742 |
| 2025-10-29 | 10.07 | $105.12 | 55900 |
| 2025-10-28 | 9.37 | $105.16 | 10638 |
| 2025-10-27 | 8.85 | $106.40 | 27700 |
| 2025-10-24 | 8.39 | $108.10 | 10200 |
| 2025-10-23 | 8.32 | $108.53 | 22300 |
| 2025-10-22 | 8.43 | $110.40 | 13206 |
| 2025-10-21 | 8.77 | $110.65 | 18300 |
| 2025-10-20 | 9.20 | $111.39 | 16800 |
| 2025-10-17 | 9.64 | $109.35 | 36300 |
| 2025-10-16 | 9.64 | $107.19 | 27346 |
| 2025-10-15 | 9.65 | $110.57 | 21115 |
| 2025-10-14 | 10.02 | $109.35 | 53216 |
| 2025-10-13 | 10.54 | $107.36 | 170942 |
| 2025-10-10 | 10.49 | $104.47 | 37400 |
| 2025-10-09 | 10.59 | $106.03 | 42029 |
| 2025-10-08 | 10.98 | $105.66 | 19750 |
| 2025-10-07 | 11.22 | $108.00 | 50600 |
| 2025-10-06 | 11.71 | $108.99 | 32002 |
| 2025-10-03 | 12.00 | $112.50 | 47512 |
| 2025-10-02 | 11.53 | $111.49 | 46900 |
| 2025-10-01 | 11.55 | $111.13 | 83600 |
| 2025-09-30 | 11.66 | $110.74 | 30211 |
| 2025-09-29 | 11.78 | $108.46 | 39147 |
| 2025-09-26 | 11.41 | $109.01 | 23535 |
| 2025-09-25 | 11.26 | $106.75 | 13400 |
| 2025-09-24 | 11.58 | $106.56 | 15701 |
| 2025-09-23 | 11.97 | $106.41 | 23833 |
| 2025-09-22 | 12.47 | $106.03 | 22300 |
| 2025-09-19 | 13.00 | $102.97 | 50900 |
| 2025-09-18 | 13.56 | $107.48 | 22135 |
| 2025-09-17 | 13.71 | $107.23 | 17026 |
| 2025-09-16 | 13.28 | $107.82 | 17906 |
| 2025-09-15 | 13.16 | $108.13 | 17800 |
| 2025-09-12 | 12.76 | $107.73 | 18000 |
| 2025-09-11 | 12.31 | $110.46 | 33300 |
| 2025-09-10 | 11.81 | $106.92 | 27500 |
| 2025-09-09 | 12.01 | $105.48 | 30600 |
| 2025-09-08 | 12.39 | $106.46 | 48938 |
| 2025-09-05 | 12.72 | $105.00 | 17942 |
| 2025-09-04 | 13.11 | $105.57 | 24707 |
| 2025-09-03 | 13.70 | $102.70 | 32422 |
| 2025-09-02 | 14.24 | $104.10 | 39000 |
| 2025-08-29 | 14.95 | $104.70 | 23713 |
| 2025-08-28 | 15.56 | $106.20 | 56426 |
| 2025-08-27 | 15.77 | $107.82 | 30708 |
| 2025-08-26 | 15.51 | $107.48 | 18435 |
| 2025-08-25 | 15.22 | $107.37 | 19532 |
| 2025-08-22 | 15.01 | $108.92 | 23813 |
| 2025-08-21 | 14.78 | $107.30 | 18501 |
| 2025-08-20 | 15.04 | $106.56 | 46546 |
| 2025-08-19 | 15.31 | $105.79 | 19700 |
| 2025-08-18 | 15.78 | $105.21 | 17137 |
| 2025-08-15 | 16.26 | $105.32 | 40700 |
| 2025-08-14 | 17.01 | $103.80 | 55437 |
| 2025-08-13 | 17.82 | $103.10 | 38200 |
| 2025-08-12 | 18.45 | $102.13 | 39802 |
| 2025-08-11 | 19.39 | $98.87 | 29432 |
| 2025-08-08 | 19.89 | $97.25 | 33200 |
| 2025-08-07 | 20.42 | $99.25 | 31200 |
| 2025-08-06 | 21.34 | $100.85 | 23331 |
| 2025-08-05 | 22.33 | $98.41 | 29399 |
| 2025-08-04 | 23.42 | $100.71 | 57400 |
| 2025-08-01 | 24.55 | $94.85 | 29014 |
| 2025-07-31 | 24.72 | $95.00 | 30100 |
| 2025-07-30 | 25.04 | $97.78 | 54500 |
| 2025-07-29 | 25.49 | $94.75 | 43200 |
| 2025-07-28 | 25.28 | $95.40 | 24600 |
| 2025-07-25 | 25.20 | $95.68 | 24700 |
| 2025-07-24 | 25.09 | $94.47 | 36800 |
| 2025-07-23 | 24.97 | $97.39 | 51860 |
| 2025-07-22 | 24.98 | $97.68 | 33000 |
| 2025-07-21 | 25.15 | $98.14 | 42810 |
| 2025-07-18 | 25.45 | $98.38 | 52010 |
| 2025-07-17 | 25.82 | $101.47 | 57058 |
| 2025-07-16 | 26.53 | $103.06 | 61000 |
| 2025-07-15 | 27.53 | $105.20 | 142547 |
| 2025-07-14 | 28.91 | $115.75 | 206614 |
| 2025-07-11 | 28.95 | $113.47 | 111305 |
| 2025-07-10 | 29.24 | $115.35 | 128643 |
| 2025-07-09 | 29.11 | $114.71 | 81300 |
| 2025-07-08 | 29.34 | $113.27 | 116900 |
| 2025-07-07 | 29.82 | $113.27 | 55923 |
| 2025-07-03 | 30.32 | $112.77 | 39422 |
| 2025-07-02 | 30.97 | $108.97 | 116467 |
| 2025-07-01 | 32.06 | $109.42 | 49600 |
| 2025-06-30 | 32.84 | $110.58 | 51725 |
| 2025-06-27 | 33.51 | $110.47 | 100300 |
| 2025-06-26 | 34.42 | $106.39 | 69160 |
| 2025-06-25 | 35.34 | $109.88 | 96300 |
| 2025-06-24 | 35.32 | $111.82 | 93600 |
| 2025-06-23 | 35.13 | $111.65 | 69828 |
| 2025-06-20 | 35.13 | $109.59 | 72300 |
| 2025-06-18 | 35.29 | $109.75 | 65804 |
| 2025-06-17 | 35.30 | $111.08 | 88500 |
| 2025-06-16 | 35.10 | $110.60 | 30000 |
| 2025-06-13 | 34.94 | $111.55 | 31044 |
| 2025-06-12 | 34.77 | $113.98 | 31742 |
| 2025-06-11 | 33.70 | $115.46 | 89900 |
| 2025-06-10 | 32.21 | $115.66 | 99910 |
| 2025-06-09 | 30.63 | $109.89 | 106717 |
| 2025-06-06 | 29.57 | $108.70 | 150422 |
| 2025-06-05 | 28.76 | $106.80 | 107618 |
| 2025-06-04 | 28.17 | $105.81 | 134000 |
| 2025-06-03 | 27.69 | $105.19 | 78350 |
| 2025-06-02 | 27.19 | $104.20 | 159923 |
| 2025-05-30 | 26.40 | $106.98 | 37248 |
| 2025-05-29 | 25.57 | $104.22 | 13700 |
| 2025-05-28 | 24.94 | $104.00 | 22200 |
| 2025-05-27 | 24.36 | $104.10 | 19200 |
| 2025-05-23 | 23.80 | $101.27 | 11908 |
| 2025-05-22 | 23.63 | $102.11 | 11000 |
| 2025-05-21 | 23.08 | $101.50 | 9119 |
| 2025-05-20 | 22.52 | $103.20 | 10729 |
| 2025-05-19 | 21.92 | $106.25 | 13504 |
| 2025-05-16 | 20.67 | $104.33 | 13928 |
| 2025-05-15 | 19.48 | $103.38 | 12500 |
| 2025-05-14 | 18.30 | $101.80 | 9300 |
| 2025-05-13 | 17.30 | $102.00 | 9400 |
| 2025-05-12 | 16.22 | $103.09 | 14540 |
| 2025-05-09 | 15.08 | $99.06 | 6635 |
| 2025-05-08 | 14.46 | $101.98 | 24547 |
| 2025-05-07 | 13.80 | $98.82 | 5200 |
| 2025-05-06 | 14.19 | $98.74 | 3214 |
| 2025-05-05 | 14.58 | $99.00 | 5516 |
| 2025-05-02 | 15.00 | $97.86 | 9002 |
| 2025-05-01 | 15.33 | $98.09 | 6904 |
| 2025-04-30 | 16.07 | $97.75 | 12500 |
| 2025-04-29 | 16.88 | $98.05 | 13707 |
| 2025-04-28 | 17.35 | $98.19 | 10340 |
| 2025-04-25 | 18.03 | $96.04 | 4347 |
| 2025-04-24 | 18.89 | $95.82 | 6136 |
| 2025-04-23 | 19.79 | $96.35 | 7600 |
| 2025-04-22 | 20.74 | $97.08 | 9048 |
| 2025-04-21 | 21.74 | $93.78 | 9000 |
| 2025-04-17 | 22.06 | $93.98 | 13309 |
| 2025-04-16 | 22.64 | $93.74 | 12100 |
| 2025-04-15 | 22.73 | $94.24 | 9100 |
| 2025-04-14 | 22.87 | $93.00 | 11400 |
| 2025-04-11 | 22.74 | $92.84 | 6227 |
| 2025-04-10 | 22.71 | $91.45 | 18300 |
| 2025-04-09 | 22.69 | $94.62 | 12200 |
| 2025-04-08 | 22.66 | $91.40 | 13706 |
| 2025-04-07 | 23.03 | $90.61 | 9100 |
| 2025-04-04 | 22.99 | $90.55 | 10641 |
| 2025-04-03 | 22.73 | $91.95 | 10800 |
| 2025-04-02 | 22.88 | $95.85 | 9136 |
| 2025-04-01 | 23.05 | $95.97 | 4900 |
| 2025-03-31 | 23.67 | $96.38 | 12500 |
| 2025-03-28 | 24.32 | $94.80 | 6500 |
| 2025-03-27 | 24.96 | $94.92 | 9200 |
| 2025-03-26 | 25.84 | $94.87 | 7038 |
| 2025-03-25 | 27.01 | $92.64 | 7100 |
| 2025-03-24 | 28.26 | $93.95 | 10000 |
| 2025-03-21 | 29.35 | $94.23 | 27502 |
| 2025-03-20 | 30.65 | $93.59 | 4800 |
| 2025-03-19 | 31.54 | $95.49 | 5800 |
| 2025-03-18 | 32.24 | $95.56 | 14200 |
| 2025-03-17 | 33.13 | $93.76 | 15900 |
| 2025-03-14 | 34.23 | $92.66 | 10200 |
| 2025-03-13 | 35.55 | $91.80 | 10818 |
| 2025-03-12 | 37.10 | $93.69 | 11028 |
| 2025-03-11 | 38.40 | $94.00 | 9428 |
| 2025-03-10 | 39.65 | $94.59 | 8225 |
| 2025-03-07 | 40.68 | $97.96 | 12300 |
| 2025-03-06 | 41.31 | $96.50 | 13881 |
| 2025-03-05 | 42.06 | $97.37 | 10700 |
| 2025-03-04 | 42.08 | $98.73 | 10900 |
| 2025-03-03 | 41.85 | $100.91 | 8942 |
| 2025-02-28 | 40.77 | $101.91 | 12900 |
| 2025-02-27 | 39.68 | $101.63 | 21000 |
| 2025-02-26 | 38.20 | $104.77 | 47700 |
| 2025-02-25 | 36.51 | $100.79 | 13200 |
| 2025-02-24 | 34.84 | $100.13 | 12614 |
| 2025-02-21 | 33.15 | $100.10 | 15800 |
| 2025-02-20 | 31.38 | $100.15 | 9815 |
| 2025-02-19 | 29.65 | $100.78 | 8800 |
| 2025-02-18 | 27.77 | $100.02 | 14946 |
| 2025-02-14 | 25.66 | $98.70 | 37900 |
| 2025-02-13 | 23.44 | $100.50 | 83800 |
| 2025-02-12 | 21.11 | $87.51 | 12300 |
| 2025-02-11 | 19.82 | $87.60 | 10503 |
| 2025-02-10 | 18.53 | $86.10 | 5730 |
| 2025-02-07 | 17.51 | $84.35 | 6300 |
| 2025-02-06 | 16.59 | $85.64 | 11500 |
| 2025-02-05 | 15.62 | $83.41 | 6913 |
| 2025-02-04 | 15.30 | $82.70 | 5136 |
| 2025-02-03 | 15.09 | $82.16 | 6045 |
| 2025-01-31 | 15.02 | $80.91 | 7400 |
| 2025-01-30 | 15.24 | $81.49 | 5200 |
| 2025-01-29 | 15.02 | $81.55 | 4017 |
| 2025-01-28 | 15.13 | $81.40 | 7505 |
| 2025-01-27 | 15.03 | $83.00 | 18500 |
| 2025-01-24 | 14.91 | $79.78 | 9348 |
| 2025-01-23 | 15.53 | $79.17 | 6300 |
| 2025-01-22 | 15.95 | $77.92 | 4627 |
| 2025-01-21 | 16.39 | $79.81 | 16200 |
| 2025-01-17 | 16.88 | $78.08 | 7800 |
| 2025-01-16 | 16.98 | $78.06 | 6300 |
| 2025-01-15 | 16.80 | $78.47 | 3711 |
| 2025-01-14 | 16.60 | $76.84 | 9703 |
| 2025-01-13 | 16.31 | $77.30 | 7400 |
| 2025-01-10 | 15.69 | $76.79 | 8445 |
| 2025-01-08 | 15.11 | $77.30 | 11228 |
| 2025-01-07 | 14.84 | $78.09 | 12000 |
| 2025-01-06 | 14.29 | $78.56 | 16012 |
| 2025-01-03 | 14.17 | $79.90 | 10500 |
| 2025-01-02 | 14.12 | $78.43 | 11700 |
| 2024-12-31 | 14.07 | $78.61 | 7238 |
| 2024-12-30 | 13.82 | $79.18 | 3923 |
| 2024-12-27 | 13.55 | $78.96 | 8547 |
| 2024-12-26 | 12.99 | $79.96 | 4600 |
| 2024-12-24 | 12.59 | $80.13 | 6646 |
| 2024-12-23 | 12.09 | $79.78 | 8200 |
| 2024-12-20 | 11.53 | $79.39 | 21719 |
| 2024-12-19 | 11.10 | $81.84 | 10200 |
| 2024-12-18 | 10.76 | $80.31 | 9516 |
| 2024-12-17 | 10.45 | $85.42 | 14300 |
| 2024-12-16 | 10.81 | $86.79 | 19600 |
| 2024-12-13 | 11.19 | $82.92 | 11618 |
| 2024-12-12 | 11.40 | $84.77 | 5800 |
| 2024-12-11 | 11.93 | $87.09 | 21721 |
| 2024-12-10 | 12.03 | $85.61 | 9033 |
| 2024-12-09 | 12.18 | $86.49 | 19422 |
| 2024-12-06 | 12.33 | $85.60 | 20600 |
| 2024-12-05 | 12.56 | $87.33 | 15600 |
| 2024-12-04 | 12.87 | $86.82 | 21200 |
| 2024-12-03 | 12.61 | $86.65 | 7916 |
| 2024-12-02 | 12.70 | $87.61 | 7200 |
| 2024-11-29 | 12.50 | $87.50 | 14338 |
| 2024-11-27 | 12.29 | $87.08 | 15700 |
| 2024-11-26 | 12.09 | $88.35 | 33211 |
| 2024-11-25 | 11.97 | $84.59 | 7000 |
| 2024-11-22 | 12.49 | $84.05 | 4700 |
| 2024-11-21 | 13.14 | $84.31 | 4101 |
| 2024-11-20 | 13.82 | $82.86 | 17246 |
| 2024-11-19 | 14.42 | $85.08 | 7225 |
| 2024-11-18 | 15.16 | $83.44 | 10000 |
| 2024-11-15 | 15.91 | $84.67 | 5700 |
| 2024-11-14 | 16.46 | $85.35 | 34007 |
| 2024-11-13 | 17.05 | $87.27 | 24739 |
| 2024-11-12 | 16.85 | $91.10 | 8100 |
| 2024-11-11 | 15.80 | $93.60 | 23500 |
| 2024-11-08 | 14.70 | $89.49 | 19300 |
| 2024-11-07 | 14.42 | $87.18 | 19845 |
| 2024-11-06 | 13.65 | $88.70 | 27226 |
| 2024-11-05 | 12.66 | $85.70 | 12700 |
| 2024-11-04 | 12.86 | $84.30 | 6723 |
| 2024-11-01 | 13.28 | $85.93 | 6746 |
| 2024-10-31 | 13.73 | $84.23 | 5652 |
| 2024-10-30 | 14.10 | $84.90 | 4200 |
| 2024-10-29 | 14.13 | $86.06 | 6606 |
| 2024-10-28 | 14.17 | $84.17 | 5900 |
| 2024-10-25 | 14.89 | $83.35 | 2134 |
| 2024-10-24 | 15.35 | $83.67 | 3800 |
| 2024-10-23 | 15.86 | $84.84 | 6600 |
| 2024-10-22 | 16.53 | $86.50 | 14600 |
| 2024-10-21 | 17.23 | $85.31 | 13128 |
| 2024-10-18 | 17.61 | $87.39 | 12100 |
| 2024-10-17 | 17.31 | $88.21 | 17200 |
| 2024-10-16 | 17.15 | $86.81 | 9504 |
| 2024-10-15 | 17.29 | $84.23 | 6134 |
| 2024-10-14 | 17.78 | $84.59 | 19600 |
| 2024-10-11 | 18.63 | $84.06 | 14315 |
| 2024-10-10 | 19.41 | $82.02 | 5100 |
| 2024-10-09 | 19.79 | $83.41 | 9600 |
| 2024-10-08 | 19.59 | $82.70 | 12000 |
| 2024-10-07 | 19.87 | $82.39 | 13600 |
| 2024-10-04 | 20.17 | $80.35 | 9745 |
| 2024-10-03 | 21.09 | $80.50 | 9529 |
| 2024-10-02 | 22.17 | $81.01 | 4730 |
| 2024-10-01 | 22.73 | $80.70 | 6407 |
| 2024-09-30 | 23.32 | $80.90 | 10236 |
| 2024-09-27 | 23.96 | $81.40 | 6646 |
| 2024-09-26 | 24.23 | $80.12 | 10100 |
| 2024-09-25 | 24.86 | $79.68 | 6900 |
| 2024-09-24 | 25.91 | $78.98 | 8400 |
| 2024-09-23 | 27.02 | $79.96 | 16109 |
| 2024-09-20 | 28.20 | $77.55 | 31205 |
| 2024-09-19 | 29.45 | $81.23 | 24000 |
| 2024-09-18 | 29.54 | $79.61 | 7338 |
| 2024-09-17 | 29.68 | $80.19 | 7811 |
| 2024-09-16 | 29.54 | $79.83 | 5711 |
| 2024-09-13 | 29.88 | $77.99 | 7100 |
| 2024-09-12 | 29.18 | $77.46 | 2141 |
| 2024-09-11 | 28.87 | $76.48 | 5700 |
| 2024-09-10 | 28.61 | $77.10 | 3900 |
| 2024-09-09 | 28.15 | $76.23 | 6002 |
| 2024-09-06 | 27.77 | $76.88 | 5819 |
| 2024-09-05 | 27.36 | $75.81 | 2749 |
| 2024-09-04 | 27.08 | $76.99 | 3600 |
| 2024-09-03 | 26.49 | $76.91 | 6200 |
| 2024-08-30 | 25.87 | $77.83 | 6102 |
| 2024-08-29 | 24.94 | $77.08 | 7707 |
| 2024-08-28 | 24.14 | $76.28 | 5100 |
| 2024-08-27 | 23.51 | $75.35 | 7649 |
| 2024-08-26 | 22.83 | $77.32 | 14908 |
| 2024-08-23 | 21.66 | $78.53 | 10100 |
| 2024-08-22 | 20.41 | $75.03 | 4848 |
| 2024-08-21 | 19.97 | $74.99 | 5200 |
| 2024-08-20 | 19.58 | $74.47 | 4132 |
| 2024-08-19 | 19.35 | $74.47 | 5008 |
| 2024-08-16 | 19.10 | $73.14 | 18000 |
| 2024-08-15 | 18.85 | $74.76 | 9032 |
| 2024-08-14 | 18.59 | $72.49 | 3520 |
| 2024-08-13 | 18.73 | $72.99 | 4000 |
| 2024-08-12 | 18.89 | $71.95 | 5900 |
| 2024-08-09 | 19.20 | $72.85 | 8200 |
| 2024-08-08 | 19.53 | $72.65 | 12700 |
| 2024-08-07 | 19.87 | $69.85 | 3110 |
| 2024-08-06 | 20.64 | $69.59 | 6825 |
| 2024-08-05 | 21.45 | $69.26 | 9934 |
| 2024-08-02 | 22.31 | $70.56 | 4936 |
| 2024-08-01 | 23.22 | $74.55 | 7215 |
| 2024-07-31 | 22.65 | $75.05 | 10400 |
| 2024-07-30 | 22.04 | $71.98 | 5200 |
| 2024-07-29 | 22.08 | $72.21 | 4100 |
| 2024-07-26 | 21.69 | $73.74 | 5200 |
| 2024-07-25 | 20.75 | $72.79 | 6711 |
| 2024-07-24 | 19.89 | $72.32 | 4500 |
| 2024-07-23 | 19.11 | $73.84 | 4700 |
| 2024-07-22 | 18.28 | $72.69 | 7400 |
| 2024-07-19 | 17.72 | $72.32 | 7619 |
| 2024-07-18 | 17.14 | $72.90 | 14332 |
| 2024-07-17 | 16.11 | $72.27 | 19600 |
| 2024-07-16 | 15.54 | $71.75 | 15038 |
| 2024-07-15 | 15.14 | $70.83 | 13615 |
| 2024-07-12 | 14.71 | $71.23 | 21700 |
| 2024-07-11 | 14.14 | $71.55 | 19909 |
| 2024-07-10 | 13.54 | $69.84 | 16300 |
| 2024-07-09 | 13.35 | $69.71 | 15140 |
| 2024-07-08 | 13.36 | $69.95 | 13311 |
| 2024-07-05 | 13.19 | $69.23 | 5731 |
| 2024-07-03 | 13.59 | $69.32 | 3600 |
| 2024-07-02 | 13.97 | $69.40 | 11634 |
| 2024-07-01 | 14.64 | $68.61 | 5913 |
| 2024-06-28 | 15.34 | $67.78 | 20800 |
| 2024-06-27 | 16.08 | $69.61 | 14540 |
| 2024-06-26 | 16.69 | $67.82 | 6202 |
| 2024-06-25 | 16.75 | $67.79 | 3100 |
| 2024-06-24 | 16.82 | $68.02 | 22932 |
| 2024-06-21 | 17.00 | $68.20 | 14800 |
| 2024-06-20 | 17.36 | $69.03 | 4401 |
| 2024-06-18 | 17.71 | $67.65 | 5937 |
| 2024-06-17 | 18.04 | $69.75 | 5348 |
| 2024-06-14 | 18.36 | $69.49 | 3300 |
| 2024-06-13 | 18.92 | $69.00 | 6405 |
| 2024-06-12 | 19.50 | $70.09 | 13120 |
| 2024-06-11 | 19.40 | $70.25 | 2428 |
| 2024-06-10 | 19.47 | $70.00 | 2735 |
| 2024-06-07 | 19.36 | $68.52 | 2900 |
| 2024-06-06 | 19.51 | $69.10 | 1446 |
| 2024-06-05 | 19.35 | $70.00 | 2500 |
| 2024-06-04 | 18.89 | $70.24 | 3200 |
| 2024-06-03 | 18.41 | $68.50 | 4134 |
| 2024-05-31 | 17.90 | $70.89 | 4700 |
| 2024-05-30 | 17.18 | $68.61 | 3442 |
| 2024-05-29 | 16.89 | $68.10 | 2421 |
| 2024-05-28 | 17.01 | $68.88 | 5000 |
| 2024-05-24 | 16.94 | $67.30 | 6800 |
| 2024-05-23 | 17.14 | $66.71 | 4000 |
| 2024-05-22 | 17.56 | $68.56 | 4501 |
| 2024-05-21 | 17.33 | $69.25 | 4100 |
| 2024-05-20 | 16.56 | $68.94 | 3800 |
| 2024-05-17 | 15.76 | $69.81 | 3120 |
| 2024-05-16 | 14.56 | $68.69 | 3800 |
| 2024-05-15 | 13.63 | $69.65 | 3745 |
| 2024-05-14 | 12.41 | $68.04 | 3800 |
| 2024-05-13 | 11.66 | $66.75 | 4624 |
| 2024-05-10 | 11.28 | $66.99 | 2900 |
| 2024-05-09 | 10.73 | $67.44 | 6200 |
| 2024-05-08 | 10.15 | $66.85 | 4300 |
| 2024-05-07 | 9.74 | $66.83 | 7300 |
| 2024-05-06 | 9.21 | $66.62 | 4300 |
| 2024-05-03 | 8.65 | $66.69 | 2532 |
| 2024-05-02 | 8.21 | $66.83 | 2349 |
| 2024-05-01 | 7.98 | $64.72 | 2311 |
| 2024-04-30 | 8.01 | $64.61 | 6116 |
| 2024-04-29 | 8.04 | $65.05 | 2721 |
| 2024-04-26 | 8.29 | $64.62 | 3200 |
| 2024-04-25 | 8.25 | $64.36 | 4800 |
| 2024-04-24 | 8.13 | $64.55 | 2721 |
| 2024-04-23 | 8.16 | $64.88 | 1400 |
| 2024-04-22 | 8.41 | $64.87 | 3311 |
| 2024-04-19 | 8.67 | $64.94 | 3800 |
| 2024-04-18 | 8.19 | $64.95 | 6723 |
| 2024-04-17 | 7.67 | $64.75 | 2805 |
| 2024-04-16 | 7.27 | $65.15 | 5200 |
| 2024-04-15 | 6.93 | $65.31 | 4400 |
| 2024-04-12 | 6.67 | $66.29 | 2500 |
| 2024-04-11 | 6.77 | $67.05 | 4900 |
| 2024-04-10 | 7.06 | $67.53 | 14200 |
| 2024-04-09 | 7.22 | $67.40 | 7009 |
| 2024-04-08 | 7.50 | $67.90 | 2600 |
| 2024-04-05 | 7.73 | $67.92 | 1300 |
| 2024-04-04 | 8.12 | $68.57 | 3600 |
| 2024-04-03 | 8.45 | $68.08 | 3300 |
| 2024-04-02 | 8.80 | $68.10 | 5525 |
| 2024-04-01 | 9.20 | $69.46 | 1501 |
| 2024-03-28 | 9.01 | $70.80 | 3100 |
| 2024-03-27 | 8.65 | $70.41 | 5612 |
| 2024-03-26 | 8.09 | $69.11 | 1808 |
| 2024-03-25 | 8.46 | $68.35 | 3227 |
| 2024-03-22 | 8.90 | $69.22 | 2318 |
| 2024-03-21 | 9.06 | $70.17 | 3600 |
| 2024-03-20 | 9.05 | $69.03 | 3100 |
| 2024-03-19 | 9.47 | $68.52 | 2621 |
| 2024-03-18 | 9.91 | $67.82 | 2705 |
| 2024-03-15 | 10.11 | $68.36 | 15502 |
| 2024-03-14 | 10.34 | $68.21 | 5200 |
| 2024-03-13 | 10.85 | $69.78 | 3317 |
| 2024-03-12 | 10.92 | $69.03 | 1300 |
| 2024-03-11 | 11.27 | $68.70 | 2413 |
| 2024-03-08 | 11.73 | $69.09 | 2000 |
| 2024-03-07 | 12.05 | $69.07 | 1801 |
| 2024-03-06 | 12.55 | $68.77 | 1522 |
| 2024-03-05 | 13.18 | $68.25 | 7200 |
| 2024-03-04 | 13.84 | $71.34 | 2412 |
| 2024-03-01 | 13.96 | $69.81 | 2002 |
| 2024-02-29 | 14.46 | $70.25 | 2700 |
| 2024-02-28 | 14.85 | $69.79 | 2400 |
| 2024-02-27 | 15.28 | $69.06 | 1310 |
| 2024-02-26 | 15.96 | $69.00 | 3300 |
| 2024-02-23 | 16.67 | $69.21 | 1309 |
| 2024-02-22 | 17.49 | $69.00 | 4924 |
| 2024-02-21 | 18.28 | $68.00 | 5000 |
| 2024-02-20 | 19.12 | $68.74 | 2900 |
| 2024-02-16 | 20.03 | $68.02 | 4839 |
| 2024-02-15 | 20.98 | $70.07 | 16100 |
| 2024-02-14 | 21.86 | $67.97 | 12635 |
| 2024-02-13 | 21.86 | $66.79 | 9723 |
| 2024-02-12 | 21.63 | $67.61 | 6005 |
| 2024-02-09 | 21.65 | $66.75 | 4600 |
| 2024-02-08 | 21.35 | $65.92 | 2828 |
| 2024-02-07 | 20.78 | $65.30 | 10218 |
| 2024-02-06 | 19.94 | $65.64 | 3703 |
| 2024-02-05 | 19.06 | $66.80 | 5800 |
| 2024-02-02 | 18.87 | $68.24 | 3800 |
| 2024-02-01 | 19.03 | $71.00 | 11819 |
| 2024-01-31 | 19.70 | $71.35 | 3400 |
| 2024-01-30 | 20.63 | $73.77 | 1849 |
| 2024-01-29 | 20.64 | $73.34 | 2848 |
| 2024-01-26 | 20.65 | $72.73 | 4535 |
| 2024-01-25 | 20.98 | $71.44 | 7338 |
| 2024-01-24 | 21.67 | $70.99 | 6630 |
| 2024-01-23 | 22.28 | $71.10 | 3300 |
| 2024-01-22 | 22.79 | $70.73 | 2700 |
| 2024-01-19 | 23.72 | $71.77 | 2409 |
| 2024-01-18 | 24.38 | $70.51 | 2530 |
| 2024-01-17 | 25.13 | $71.93 | 3800 |
| 2024-01-16 | 25.72 | $71.02 | 6019 |
| 2024-01-12 | 26.34 | $71.50 | 3902 |
| 2024-01-11 | 26.98 | $71.05 | 4345 |
| 2024-01-10 | 28.30 | $72.80 | 3500 |
| 2024-01-09 | 29.44 | $72.16 | 1900 |
| 2024-01-08 | 30.91 | $73.84 | 3600 |
| 2024-01-05 | 32.03 | $74.80 | 5240 |
| 2024-01-04 | 32.84 | $75.41 | 5400 |
| 2024-01-03 | 33.58 | $75.48 | 6500 |
| 2024-01-02 | 34.34 | $76.96 | 3145 |
| 2023-12-29 | 34.40 | $78.01 | 1923 |
| 2023-12-28 | 33.67 | $78.01 | 3046 |
| 2023-12-27 | 32.90 | $78.64 | 2922 |
| 2023-12-26 | 31.99 | $79.00 | 3909 |
| 2023-12-22 | 31.03 | $77.30 | 3400 |
| 2023-12-21 | 30.18 | $77.31 | 3544 |
| 2023-12-20 | 29.14 | $75.61 | 8300 |
| 2023-12-19 | 28.54 | $74.40 | 4909 |
| 2023-12-18 | 28.15 | $72.15 | 3922 |
| 2023-12-15 | 28.30 | $72.44 | 14239 |
| 2023-12-14 | 27.64 | $73.14 | 6548 |
| 2023-12-13 | 25.93 | $74.99 | 22722 |
| 2023-12-12 | 24.13 | $71.63 | 3940 |
| 2023-12-11 | 23.02 | $71.09 | 6727 |
| 2023-12-08 | 21.95 | $70.99 | 4110 |
| 2023-12-07 | 20.93 | $69.30 | 3024 |
| 2023-12-06 | 20.24 | $69.18 | 9335 |
| 2023-12-05 | 19.81 | $67.75 | 3711 |
| 2023-12-04 | 19.08 | $68.87 | 3800 |
| 2023-12-01 | 18.02 | $67.92 | 12900 |
| 2023-11-30 | 17.25 | $67.44 | 5203 |
| 2023-11-29 | 16.45 | $67.80 | 4113 |
| 2023-11-28 | 16.01 | $67.01 | 6100 |
| 2023-11-27 | 15.55 | $67.63 | 3600 |
| 2023-11-24 | 15.23 | $67.37 | 2500 |
| 2023-11-22 | 15.01 | $66.68 | 4646 |
| 2023-11-21 | 15.08 | $66.31 | 1718 |
| 2023-11-20 | 15.16 | $66.40 | 3900 |
| 2023-11-17 | 15.42 | $66.91 | 9300 |
| 2023-11-16 | 15.68 | $66.45 | 4643 |
| 2023-11-15 | 16.16 | $66.31 | 7200 |
| 2023-11-14 | 16.67 | $66.00 | 11932 |
| 2023-11-13 | 17.39 | $65.15 | 2400 |
| 2023-11-10 | 18.19 | $65.50 | 4500 |
| 2023-11-09 | 19.02 | $65.03 | 3114 |
| 2023-11-08 | 19.68 | $65.49 | 3100 |
| 2023-11-07 | 20.64 | $65.11 | 2200 |
| 2023-11-06 | 21.20 | $65.11 | 3100 |
| 2023-11-03 | 21.80 | $65.90 | 12000 |
| 2023-11-02 | 22.42 | $64.53 | 5434 |
| 2023-11-01 | 22.55 | $64.75 | 14049 |
| 2023-10-31 | 22.70 | $65.46 | 4200 |
| 2023-10-30 | 22.73 | $64.98 | 6302 |
| 2023-10-27 | 22.78 | $65.00 | 13308 |
| 2023-10-26 | 22.60 | $63.47 | 3613 |
| 2023-10-25 | 22.01 | $63.42 | 3800 |
| 2023-10-24 | 21.27 | $62.83 | 9312 |
| 2023-10-23 | 20.49 | $63.23 | 4948 |
| 2023-10-20 | 19.75 | $63.00 | 6006 |
| 2023-10-19 | 18.98 | $63.99 | 22200 |
| 2023-10-18 | 18.16 | $64.59 | 5125 |
| 2023-10-17 | 17.79 | $65.27 | 11500 |
| 2023-10-16 | 17.82 | $64.56 | 18027 |
| 2023-10-13 | 17.84 | $66.42 | 11213 |
| 2023-10-12 | 17.61 | $66.20 | 9340 |
| 2023-10-11 | 17.57 | $68.47 | 10600 |
| 2023-10-10 | 18.41 | $69.01 | 8800 |
| 2023-10-09 | 18.25 | $69.25 | 3215 |
| 2023-10-06 | 18.39 | $69.47 | 5100 |
| 2023-10-05 | 18.55 | $70.33 | 5900 |
| 2023-10-04 | 18.52 | $69.14 | 7739 |
| 2023-10-03 | 18.07 | $68.77 | 6100 |
| 2023-10-02 | 17.58 | $69.78 | 6800 |
| 2023-09-29 | 16.99 | $70.66 | 3500 |
| 2023-09-28 | 17.00 | $71.80 | 9000 |
| 2023-09-27 | 17.13 | $72.01 | 7324 |
| 2023-09-26 | 17.13 | $71.53 | 6631 |
| 2023-09-25 | 17.59 | $72.40 | 1700 |
| 2023-09-22 | 18.19 | $71.23 | 6525 |
| 2023-09-21 | 18.83 | $71.59 | 6012 |
| 2023-09-20 | 19.13 | $71.09 | 4800 |
| 2023-09-19 | 19.59 | $71.30 | 7900 |
| 2023-09-18 | 20.18 | $72.65 | 4308 |
| 2023-09-15 | 21.01 | $74.17 | 19008 |
| 2023-09-14 | 21.89 | $73.08 | 7033 |
| 2023-09-13 | 22.11 | $71.33 | 8800 |
| 2023-09-12 | 21.54 | $71.23 | 3654 |
| 2023-09-11 | 21.04 | $70.92 | 2100 |
| 2023-09-08 | 20.67 | $70.86 | 3911 |
| 2023-09-07 | 20.29 | $71.42 | 6440 |
| 2023-09-06 | 19.99 | $70.37 | 3400 |
| 2023-09-05 | 19.68 | $71.55 | 6200 |
| 2023-09-01 | 19.57 | $73.33 | 6600 |
| 2023-08-31 | 19.71 | $72.71 | 3900 |
| 2023-08-30 | 19.29 | $72.41 | 10526 |
| 2023-08-29 | 18.86 | $74.15 | 5125 |
| 2023-08-28 | 18.93 | $73.68 | 7418 |
| 2023-08-25 | 18.51 | $71.79 | 16838 |
| 2023-08-24 | 17.57 | $71.24 | 6510 |
| 2023-08-23 | 16.25 | $72.70 | 6400 |
| 2023-08-22 | 15.18 | $72.31 | 2825 |
| 2023-08-21 | 14.02 | $72.30 | 3600 |
| 2023-08-18 | 12.94 | $72.54 | 7000 |
| 2023-08-17 | 11.86 | $73.69 | 5600 |
| 2023-08-16 | 11.03 | $74.51 | 8521 |
| 2023-08-15 | 10.40 | $74.85 | 7600 |
| 2023-08-14 | 9.73 | $75.12 | 5400 |
| 2023-08-11 | 9.09 | $78.00 | 4033 |
| 2023-08-10 | 9.11 | $77.88 | 7002 |
| 2023-08-09 | 9.58 | $78.11 | 7700 |
| 2023-08-08 | 10.07 | $78.17 | 11645 |
| 2023-08-07 | 10.59 | $78.63 | 14800 |
| 2023-08-04 | 11.14 | $78.09 | 4803 |
| 2023-08-03 | 11.19 | $79.16 | 7400 |
| 2023-08-02 | 10.84 | $80.76 | 4100 |
| 2023-08-01 | 10.74 | $79.98 | 4100 |
| 2023-07-31 | 10.83 | $80.10 | 4300 |
| 2023-07-28 | 10.92 | $79.42 | 7900 |
| 2023-07-27 | 11.22 | $77.86 | 30300 |
| 2023-07-26 | 11.70 | $79.02 | 8300 |
| 2023-07-25 | 11.77 | $79.36 | 7146 |
| 2023-07-24 | 11.85 | $79.49 | 17800 |
| 2023-07-21 | 12.22 | $79.04 | 5226 |
| 2023-07-20 | 12.61 | $79.76 | 6433 |
| 2023-07-19 | 12.69 | $79.31 | 6900 |
| 2023-07-18 | 12.78 | $79.58 | 7800 |
| 2023-07-17 | 12.77 | $79.14 | 6200 |
| 2023-07-14 | 12.99 | $77.55 | 6100 |
| 2023-07-13 | 13.66 | $78.50 | 5305 |
| 2023-07-12 | 13.87 | $78.96 | 16700 |
| 2023-07-11 | 13.98 | $79.48 | 16915 |
| 2023-07-10 | 14.20 | $80.68 | 10500 |
| 2023-07-07 | 14.21 | $78.90 | 13200 |
| 2023-07-06 | 14.46 | $78.25 | 14900 |
| 2023-07-05 | 14.71 | $78.08 | 48100 |
| 2023-07-03 | 15.48 | $77.52 | 4500 |
| 2023-06-30 | 16.11 | $78.54 | 8600 |
| 2023-06-29 | 16.95 | $79.01 | 5600 |
| 2023-06-28 | 17.67 | $78.41 | 6228 |
| 2023-06-27 | 18.51 | $77.20 | 13020 |
| 2023-06-26 | 19.29 | $77.75 | 17400 |
| 2023-06-23 | 20.11 | $76.29 | 304243 |
| 2023-06-22 | 20.98 | $80.93 | 14415 |
| 2023-06-21 | 21.16 | $81.75 | 14000 |
| 2023-06-20 | 21.21 | $80.40 | 10842 |
| 2023-06-16 | 21.50 | $79.64 | 13646 |
| 2023-06-15 | 21.91 | $80.35 | 9700 |
| 2023-06-14 | 22.23 | $78.64 | 8905 |
| 2023-06-13 | 22.57 | $80.64 | 5832 |
| 2023-06-12 | 22.31 | $80.99 | 10305 |
| 2023-06-09 | 22.04 | $81.30 | 6627 |
| 2023-06-08 | 21.36 | $82.19 | 13000 |
| 2023-06-07 | 20.54 | $80.83 | 8119 |
| 2023-06-06 | 20.02 | $77.69 | 8714 |
| 2023-06-05 | 20.02 | $75.49 | 7348 |
| 2023-06-02 | 20.47 | $76.79 | 6428 |
| 2023-06-01 | 20.94 | $74.05 | 5900 |
| 2023-05-31 | 21.90 | $71.28 | 4439 |
| 2023-05-30 | 21.92 | $70.10 | 2638 |
| 2023-05-26 | 21.66 | $70.82 | 7310 |
| 2023-05-25 | 21.38 | $69.10 | 3105 |
| 2023-05-24 | 20.83 | $69.40 | 5500 |
| 2023-05-23 | 19.98 | $68.35 | 2900 |
| 2023-05-22 | 19.30 | $69.22 | 7236 |
| 2023-05-19 | 18.69 | $69.66 | 5900 |
| 2023-05-18 | 17.79 | $69.46 | 23113 |
| 2023-05-17 | 16.84 | $72.42 | 4200 |
| 2023-05-16 | 16.96 | $71.28 | 2128 |
| 2023-05-15 | 16.85 | $71.13 | 2614 |
| 2023-05-12 | 16.41 | $71.11 | 5436 |
| 2023-05-11 | 15.96 | $70.95 | 3600 |
| 2023-05-10 | 15.49 | $71.22 | 2900 |
| 2023-05-09 | 15.42 | $72.01 | 4320 |
| 2023-05-08 | 15.58 | $73.06 | 3844 |
| 2023-05-05 | 15.87 | $73.88 | 5500 |
| 2023-05-04 | 16.18 | $72.51 | 4200 |
| 2023-05-03 | 16.58 | $75.30 | 11300 |
| 2023-05-02 | 17.15 | $74.40 | 3200 |
| 2023-05-01 | 17.12 | $72.55 | 3440 |
| 2023-04-28 | 17.08 | $74.65 | 4539 |
| 2023-04-27 | 17.29 | $73.36 | 2309 |
| 2023-04-26 | 17.21 | $71.28 | 11730 |
| 2023-04-25 | 16.15 | $70.75 | 9900 |
| 2023-04-24 | 15.27 | $73.43 | 4728 |
| 2023-04-21 | 15.31 | $74.08 | 2641 |
| 2023-04-20 | 15.25 | $73.91 | 3343 |
| 2023-04-19 | 15.28 | $72.74 | 4102 |
| 2023-04-18 | 15.04 | $73.21 | 5026 |
| 2023-04-17 | 14.87 | $74.64 | 5118 |
| 2023-04-14 | 14.92 | $74.57 | 5220 |
| 2023-04-13 | 14.95 | $74.13 | 3318 |
| 2023-04-12 | 14.65 | $73.00 | 9532 |
| 2023-04-11 | 14.33 | $74.35 | 4730 |
| 2023-04-10 | 14.25 | $73.22 | 10804 |
| 2023-04-06 | 14.15 | $75.48 | 3134 |
| 2023-04-05 | 14.52 | $74.50 | 3700 |
| 2023-04-04 | 14.72 | $74.44 | 4500 |
| 2023-04-03 | 15.25 | $75.18 | 13236 |
| 2023-03-31 | 15.80 | $75.60 | 12817 |
| 2023-03-30 | 16.12 | $74.98 | 8907 |
| 2023-03-29 | 16.46 | $73.28 | 6200 |
| 2023-03-28 | 16.94 | $73.49 | 4349 |
| 2023-03-27 | 17.38 | $73.58 | 2310 |
| 2023-03-24 | 18.27 | $72.52 | 5600 |
| 2023-03-23 | 18.87 | $71.83 | 5302 |
| 2023-03-22 | 19.52 | $73.06 | 6300 |
| 2023-03-21 | 20.30 | $72.45 | 4400 |
| 2023-03-20 | 21.17 | $72.53 | 8700 |
| 2023-03-17 | 21.93 | $74.43 | 6900 |
| 2023-03-16 | 22.85 | $74.81 | 9514 |
| 2023-03-15 | 23.90 | $73.76 | 3345 |
| 2023-03-14 | 24.85 | $75.29 | 13434 |
| 2023-03-13 | 25.39 | $75.10 | 7848 |
| 2023-03-10 | 25.95 | $78.05 | 7100 |
| 2023-03-09 | 25.97 | $77.69 | 7644 |
| 2023-03-08 | 26.18 | $76.90 | 4839 |
| 2023-03-07 | 26.53 | $76.77 | 5900 |
| 2023-03-06 | 26.89 | $76.16 | 8644 |
| 2023-03-03 | 27.28 | $78.59 | 4300 |
| 2023-03-02 | 26.72 | $78.70 | 2648 |
| 2023-03-01 | 26.12 | $76.51 | 5830 |
| 2023-02-28 | 25.74 | $76.37 | 3045 |
| 2023-02-27 | 25.40 | $76.96 | 6200 |
| 2023-02-24 | 24.90 | $77.02 | 2800 |
| 2023-02-23 | 24.50 | $76.47 | 5800 |
| 2023-02-22 | 24.18 | $76.45 | 8820 |
| 2023-02-21 | 23.67 | $76.84 | 12622 |
| 2023-02-17 | 23.08 | $79.84 | 18100 |
| 2023-02-16 | 22.05 | $78.59 | 9500 |
| 2023-02-15 | 21.51 | $75.32 | 3700 |
| 2023-02-14 | 21.54 | $76.70 | 10000 |
| 2023-02-13 | 21.58 | $77.35 | 9400 |
| 2023-02-10 | 20.61 | $77.89 | 12720 |
| 2023-02-09 | 19.67 | $77.40 | 4831 |
| 2023-02-08 | 18.99 | $75.92 | 6430 |
| 2023-02-07 | 18.33 | $76.35 | 6405 |
| 2023-02-06 | 17.44 | $75.39 | 7918 |
| 2023-02-03 | 16.81 | $74.65 | 5724 |
| 2023-02-02 | 16.14 | $73.98 | 13300 |
| 2023-02-01 | 15.45 | $71.84 | 5710 |
| 2023-01-31 | 15.33 | $73.88 | 9000 |
| 2023-01-30 | 15.09 | $71.80 | 3137 |
| 2023-01-27 | 15.43 | $71.06 | 3700 |
| 2023-01-26 | 16.15 | $71.76 | 4500 |
| 2023-01-25 | 16.65 | $71.40 | 5305 |
| 2023-01-24 | 17.49 | $70.90 | 5735 |
| 2023-01-23 | 17.75 | $71.55 | 6122 |
| 2023-01-20 | 17.10 | $71.85 | 6814 |
| 2023-01-19 | 16.49 | $69.48 | 2500 |
| 2023-01-18 | 16.49 | $70.24 | 1300 |
| 2023-01-17 | 16.44 | $69.70 | 7000 |
| 2023-01-13 | 16.08 | $70.65 | 4309 |
| 2023-01-12 | 15.70 | $71.49 | 2401 |
| 2023-01-11 | 15.39 | $70.99 | 9600 |
| 2023-01-10 | 15.27 | $69.67 | 1837 |
| 2023-01-09 | 15.64 | $68.80 | 6000 |
| 2023-01-06 | 16.14 | $69.25 | 1300 |
| 2023-01-05 | 16.44 | $69.00 | 3816 |
| 2023-01-04 | 16.85 | $67.53 | 3937 |
| 2023-01-03 | 17.48 | $67.11 | 1200 |
| 2022-12-30 | 18.08 | $67.21 | 2100 |
| 2022-12-29 | 18.71 | $68.29 | 3633 |
| 2022-12-28 | 19.61 | $67.01 | 3600 |
| 2022-12-27 | 20.44 | $67.23 | 4332 |
| 2022-12-23 | 21.32 | $66.56 | 1600 |
| 2022-12-22 | 22.42 | $66.74 | 2900 |
| 2022-12-21 | 23.58 | $67.55 | 4100 |
| 2022-12-20 | 24.25 | $67.22 | 1740 |
| 2022-12-19 | 24.96 | $67.06 | 2100 |
| 2022-12-16 | 26.01 | $66.54 | 3300 |
| 2022-12-15 | 26.69 | $67.63 | 2426 |
| 2022-12-14 | 27.20 | $67.76 | 1800 |
| 2022-12-13 | 27.46 | $66.41 | 11100 |
| 2022-12-12 | 27.73 | $65.91 | 4000 |
| 2022-12-09 | 28.35 | $66.74 | 3700 |
| 2022-12-08 | 28.84 | $67.60 | 3804 |
| 2022-12-07 | 28.49 | $68.00 | 4600 |
| 2022-12-06 | 28.06 | $69.34 | 2400 |
| 2022-12-05 | 27.43 | $68.99 | 5434 |
| 2022-12-02 | 26.85 | $67.96 | 4430 |
| 2022-12-01 | 26.35 | $66.64 | 3100 |
| 2022-11-30 | 25.98 | $67.90 | 14704 |
| 2022-11-29 | 25.60 | $65.41 | 7325 |
| 2022-11-28 | 25.83 | $63.99 | 7500 |
| 2022-11-25 | 26.36 | $64.94 | 1205 |
| 2022-11-23 | 26.57 | $63.89 | 11141 |
| 2022-11-22 | 26.99 | $63.72 | 4900 |
| 2022-11-21 | 27.58 | $63.40 | 7627 |
| 2022-11-18 | 28.19 | $63.60 | 7145 |
| 2022-11-17 | 29.04 | $63.45 | 9500 |
| 2022-11-16 | 30.25 | $63.31 | 3700 |
| 2022-11-15 | 31.53 | $63.14 | 7400 |
| 2022-11-14 | 32.87 | $63.52 | 4202 |
| 2022-11-11 | 34.12 | $65.07 | 25200 |
| 2022-11-10 | 34.88 | $67.86 | 3700 |
| 2022-11-09 | 35.24 | $67.52 | 2431 |
| 2022-11-08 | 35.23 | $67.32 | 1100 |
| 2022-11-07 | 35.35 | $68.25 | 6601 |
| 2022-11-04 | 35.48 | $68.80 | 4700 |
| 2022-11-03 | 34.96 | $69.01 | 2600 |
| 2022-11-02 | 33.90 | $69.00 | 12200 |
| 2022-11-01 | 32.78 | $67.22 | 2321 |
| 2022-10-31 | 32.17 | $65.25 | 3121 |
| 2022-10-28 | 31.99 | $64.25 | 2144 |
| 2022-10-27 | 31.88 | $63.58 | 2226 |
| 2022-10-26 | 31.87 | $64.59 | 1800 |
| 2022-10-25 | 31.87 | $64.48 | 1600 |
| 2022-10-24 | 31.86 | $64.58 | 1018 |
| 2022-10-21 | 31.87 | $63.90 | 9800 |
| 2022-10-20 | 31.87 | $63.51 | 3045 |
| 2022-10-19 | 32.08 | $62.81 | 1700 |
| 2022-10-18 | 32.61 | $64.09 | 5700 |
| 2022-10-17 | 32.73 | $63.62 | 2900 |
| 2022-10-14 | 33.28 | $62.50 | 1100 |
| 2022-10-13 | 34.20 | $63.38 | 2800 |
| 2022-10-12 | 35.17 | $62.51 | 5008 |
| 2022-10-11 | 36.07 | $64.26 | 5411 |
| 2022-10-10 | 36.50 | $65.10 | 2700 |
| 2022-10-07 | 36.38 | $64.73 | 1800 |
| 2022-10-06 | 36.55 | $65.27 | 1900 |
| 2022-10-05 | 36.43 | $64.31 | 1500 |
| 2022-10-04 | 36.56 | $63.48 | 9200 |
| 2022-10-03 | 36.45 | $63.27 | 2400 |
| 2022-09-30 | 36.81 | $63.67 | 2727 |
| 2022-09-29 | 37.28 | $63.54 | 4300 |
| 2022-09-28 | 37.77 | $63.42 | 13700 |
| 2022-09-27 | 38.28 | $62.77 | 11232 |
| 2022-09-26 | 38.64 | $62.54 | 9400 |
| 2022-09-23 | 39.36 | $63.84 | 2515 |
| 2022-09-22 | 39.39 | $64.22 | 2711 |
| 2022-09-21 | 39.23 | $65.28 | 8425 |
| 2022-09-20 | 38.65 | $65.00 | 6247 |
| 2022-09-19 | 38.04 | $66.21 | 4200 |
| 2022-09-16 | 37.44 | $66.10 | 14728 |
| 2022-09-15 | 36.73 | $67.60 | 7800 |
| 2022-09-14 | 35.80 | $68.09 | 18100 |
| 2022-09-13 | 34.82 | $65.09 | 7500 |
| 2022-09-12 | 34.44 | $64.80 | 5028 |
| 2022-09-09 | 33.95 | $64.23 | 7804 |
| 2022-09-08 | 33.43 | $64.14 | 3000 |
| 2022-09-07 | 33.07 | $63.63 | 7000 |
| 2022-09-06 | 32.69 | $63.90 | 4300 |
| 2022-09-02 | 32.38 | $64.20 | 8840 |
| 2022-09-01 | 32.01 | $64.89 | 2300 |
| 2022-08-31 | 31.74 | $65.00 | 5700 |
| 2022-08-30 | 31.30 | $65.36 | 5600 |
| 2022-08-29 | 30.38 | $65.43 | 9700 |
| 2022-08-26 | 29.60 | $63.44 | 11247 |
| 2022-08-25 | 28.88 | $63.50 | 9337 |
| 2022-08-24 | 28.21 | $62.39 | 3400 |
| 2022-08-23 | 27.66 | $63.50 | 8200 |
| 2022-08-22 | 26.80 | $63.68 | 13048 |
| 2022-08-19 | 25.90 | $65.78 | 14534 |
| 2022-08-18 | 24.81 | $63.71 | 1461 |
| 2022-08-17 | 24.23 | $63.50 | 8200 |
| 2022-08-16 | 22.95 | $64.30 | 8700 |
| 2022-08-15 | 21.37 | $63.70 | 29700 |
| 2022-08-12 | 19.89 | $59.90 | 13710 |
| 2022-08-11 | 19.25 | $57.64 | 17423 |
| 2022-08-10 | 18.62 | $58.04 | 10533 |
| 2022-08-09 | 18.06 | $57.24 | 15423 |
| 2022-08-08 | 17.71 | $56.79 | 18621 |
| 2022-08-05 | 17.34 | $56.01 | 8407 |
| 2022-08-04 | 17.48 | $55.00 | 4400 |
| 2022-08-03 | 18.20 | $54.33 | 4649 |
| 2022-08-02 | 18.95 | $55.05 | 3700 |
| 2022-08-01 | 19.43 | $55.47 | 2500 |
| 2022-07-29 | 20.17 | $54.99 | 4532 |
| 2022-07-28 | 21.08 | $54.75 | 1300 |
| 2022-07-27 | 22.19 | $55.29 | 2506 |
| 2022-07-26 | 23.27 | $54.00 | 7315 |
| 2022-07-25 | 24.40 | $54.90 | 2317 |
| 2022-07-22 | 25.42 | $55.93 | 515 |
| 2022-07-21 | 26.06 | $55.37 | 1700 |
| 2022-07-20 | 26.73 | $57.01 | 1300 |
| 2022-07-19 | 26.67 | $56.60 | 9700 |
| 2022-07-18 | 26.61 | $54.80 | 8011 |
| 2022-07-15 | 26.69 | $55.20 | 16927 |
| 2022-07-14 | 26.85 | $54.82 | 13724 |
| 2022-07-13 | 27.49 | $54.56 | 10526 |
| 2022-07-12 | 27.98 | $54.70 | 10200 |
| 2022-07-11 | 28.50 | $54.82 | 8629 |
| 2022-07-08 | 29.15 | $54.32 | 10822 |
| 2022-07-07 | 29.77 | $55.35 | 6000 |
| 2022-07-06 | 29.85 | $55.56 | 5542 |
| 2022-07-05 | 29.92 | $56.66 | 16800 |
| 2022-07-01 | 29.60 | $58.45 | 3100 |
| 2022-06-30 | 28.63 | $58.57 | 9800 |
| 2022-06-29 | 27.07 | $58.49 | 13400 |
| 2022-06-28 | 25.46 | $58.98 | 7132 |
| 2022-06-27 | 23.65 | $58.35 | 13914 |
| 2022-06-24 | 21.75 | $57.85 | 341200 |
| 2022-06-23 | 20.03 | $55.94 | 22628 |
| 2022-06-22 | 18.67 | $53.31 | 23941 |
| 2022-06-21 | 17.64 | $51.60 | 28100 |
| 2022-06-17 | 16.94 | $51.50 | 21730 |
| 2022-06-16 | 16.47 | $51.51 | 24616 |
| 2022-06-15 | 15.97 | $52.53 | 15348 |
| 2022-06-14 | 15.43 | $51.16 | 13829 |
| 2022-06-13 | 15.29 | $51.44 | 15923 |
| 2022-06-10 | 15.05 | $52.07 | 15634 |
| 2022-06-09 | 14.75 | $51.61 | 18218 |
| 2022-06-08 | 14.41 | $51.53 | 10802 |
| 2022-06-07 | 14.13 | $53.27 | 21532 |
| 2022-06-06 | 13.84 | $51.00 | 19300 |
| 2022-06-03 | 14.11 | $50.90 | 8500 |
| 2022-06-02 | 14.56 | $50.99 | 8005 |
| 2022-06-01 | 15.09 | $49.86 | 20400 |
| 2022-05-31 | 15.78 | $51.05 | 7344 |
| 2022-05-27 | 16.01 | $50.55 | 7400 |
| 2022-05-26 | 16.53 | $50.31 | 17824 |
| 2022-05-25 | 17.09 | $47.51 | 8900 |
| 2022-05-24 | 17.32 | $46.40 | 6100 |
| 2022-05-23 | 17.24 | $46.92 | 10403 |
| 2022-05-20 | 17.23 | $47.23 | 23600 |
| 2022-05-19 | 17.21 | $48.01 | 12400 |
| 2022-05-18 | 17.85 | $48.01 | 7700 |
| 2022-05-17 | 18.20 | $48.37 | 12800 |
| 2022-05-16 | 18.58 | $48.28 | 9600 |
| 2022-05-13 | 18.98 | $48.93 | 12711 |
| 2022-05-12 | 19.02 | $47.56 | 10239 |
| 2022-05-11 | 18.98 | $48.51 | 11600 |
| 2022-05-10 | 19.04 | $49.49 | 11600 |
| 2022-05-09 | 19.35 | $48.52 | 11700 |
| 2022-05-06 | 19.02 | $48.38 | 13200 |
| 2022-05-05 | 18.65 | $48.15 | 8200 |
| 2022-05-04 | 18.26 | $49.72 | 12400 |
| 2022-05-03 | 17.89 | $47.87 | 18300 |
| 2022-05-02 | 16.88 | $46.75 | 17300 |
| 2022-04-29 | 15.71 | $47.37 | 11223 |
| 2022-04-28 | 14.81 | $48.86 | 21200 |
| 2022-04-27 | 14.20 | $47.95 | 16400 |
| 2022-04-26 | 13.01 | $47.91 | 38000 |
| 2022-04-25 | 11.76 | $47.61 | 19200 |
| 2022-04-22 | 10.77 | $48.55 | 12712 |
| 2022-04-21 | 10.07 | $49.10 | 26109 |
| 2022-04-20 | 9.32 | $50.31 | 10900 |
| 2022-04-19 | 9.03 | $50.65 | 18119 |
| 2022-04-18 | 8.72 | $50.01 | 27200 |
| 2022-04-14 | 8.29 | $51.36 | 6935 |
| 2022-04-13 | 8.23 | $51.61 | 11236 |
| 2022-04-12 | 7.94 | $51.21 | 13400 |
| 2022-04-11 | 7.63 | $51.65 | 9800 |
| 2022-04-08 | 7.25 | $51.13 | 13500 |
| 2022-04-07 | 6.85 | $51.41 | 13308 |
| 2022-04-06 | 6.53 | $51.40 | 19815 |
| 2022-04-05 | 6.05 | $52.18 | 10232 |
| 2022-04-04 | 5.95 | $53.35 | 7321 |
| 2022-04-01 | 6.16 | $54.20 | 5107 |
| 2022-03-31 | 6.34 | $54.17 | 10505 |
| 2022-03-30 | 6.66 | $54.19 | 10842 |
| 2022-03-29 | 6.88 | $55.11 | 10500 |
| 2022-03-28 | 7.07 | $54.40 | 4900 |
| 2022-03-25 | 7.15 | $54.98 | 6924 |
| 2022-03-24 | 7.35 | $55.93 | 8005 |
| 2022-03-23 | 7.73 | $56.15 | 4600 |
| 2022-03-22 | 7.96 | $56.70 | 16300 |
| 2022-03-21 | 8.12 | $57.87 | 8023 |
| 2022-03-18 | 8.55 | $57.06 | 21616 |
| 2022-03-17 | 8.82 | $56.70 | 7847 |
| 2022-03-16 | 9.07 | $56.50 | 4000 |
| 2022-03-15 | 9.54 | $57.14 | 8633 |
| 2022-03-14 | 9.45 | $56.92 | 28100 |
| 2022-03-11 | 9.35 | $56.20 | 13400 |
| 2022-03-10 | 9.36 | $56.63 | 11500 |
| 2022-03-09 | 9.36 | $56.60 | 8800 |
| 2022-03-08 | 9.73 | $55.60 | 22300 |
| 2022-03-07 | 10.00 | $54.67 | 8730 |
| 2022-03-04 | 9.76 | $56.30 | 3902 |
| 2022-03-03 | 9.67 | $57.36 | 7800 |
| 2022-03-02 | 9.56 | $59.00 | 14200 |
| 2022-03-01 | 10.03 | $58.11 | 16521 |
| 2022-02-28 | 10.49 | $58.15 | 3501 |
| 2022-02-25 | 10.50 | $58.85 | 2900 |
| 2022-02-24 | 10.72 | $56.54 | 16700 |
| 2022-02-23 | 11.14 | $55.75 | 3300 |
| 2022-02-22 | 11.31 | $55.44 | 7103 |
| 2022-02-18 | 11.50 | $55.38 | 2700 |
| 2022-02-17 | 12.01 | $56.04 | 9430 |
| 2022-02-16 | 12.40 | $58.55 | 9209 |
| 2022-02-15 | 12.22 | $58.83 | 25942 |
| 2022-02-14 | 12.03 | $55.15 | 7904 |
| 2022-02-11 | 12.61 | $55.50 | 5400 |
| 2022-02-10 | 12.65 | $55.85 | 11900 |
| 2022-02-09 | 12.64 | $57.90 | 20234 |
| 2022-02-08 | 12.04 | $58.55 | 10016 |
| 2022-02-07 | 11.70 | $58.35 | 21032 |
| 2022-02-04 | 11.37 | $57.15 | 29825 |
| 2022-02-03 | 11.13 | $52.79 | 3848 |
| 2022-02-02 | 10.78 | $52.78 | 9403 |
| 2022-02-01 | 10.41 | $53.76 | 3546 |
| 2022-01-31 | 10.02 | $53.88 | 4223 |
| 2022-01-28 | 9.96 | $53.24 | 5026 |
| 2022-01-27 | 9.90 | $52.77 | 3500 |
| 2022-01-26 | 10.19 | $53.23 | 4700 |
| 2022-01-25 | 10.62 | $53.44 | 2936 |
| 2022-01-24 | 10.81 | $55.11 | 3900 |
| 2022-01-21 | 11.01 | $53.03 | 8918 |
| 2022-01-20 | 10.96 | $54.25 | 9241 |
| 2022-01-19 | 11.32 | $55.16 | 2504 |
| 2022-01-18 | 11.87 | $55.24 | 7043 |
| 2022-01-14 | 12.35 | $55.88 | 4500 |
| 2022-01-13 | 12.96 | $56.50 | 4535 |
| 2022-01-12 | 13.38 | $57.80 | 13125 |
| 2022-01-11 | 13.43 | $58.15 | 3827 |
| 2022-01-10 | 13.88 | $58.60 | 4420 |
| 2022-01-07 | 14.37 | $58.40 | 1534 |
| 2022-01-06 | 15.12 | $56.83 | 10800 |
| 2022-01-05 | 15.70 | $57.15 | 2904 |
| 2022-01-04 | 16.29 | $58.00 | 2103 |
| 2022-01-03 | 16.65 | $58.90 | 3607 |
| 2021-12-31 | 16.73 | $58.39 | 4208 |
| 2021-12-30 | 16.82 | $58.74 | 3519 |
| 2021-12-29 | 17.00 | $59.70 | 2800 |
| 2021-12-28 | 17.08 | $58.28 | 4248 |
| 2021-12-27 | 17.16 | $59.64 | 4608 |
| 2021-12-23 | 16.66 | $60.05 | 5900 |
| 2021-12-22 | 16.57 | $57.25 | 4000 |
| 2021-12-21 | 16.65 | $58.61 | 9434 |
| 2021-12-20 | 16.74 | $55.88 | 19902 |
| 2021-12-17 | 17.06 | $58.14 | 14307 |
| 2021-12-16 | 16.61 | $57.12 | 5704 |
| 2021-12-15 | 16.13 | $56.10 | 12723 |
| 2021-12-14 | 16.27 | $58.21 | 10736 |
| 2021-12-13 | 15.66 | $60.42 | 2900 |
| 2021-12-10 | 15.44 | $60.49 | 1700 |
| 2021-12-09 | 15.47 | $60.08 | 2800 |
| 2021-12-08 | 15.35 | $60.25 | 2027 |
| 2021-12-07 | 16.07 | $60.36 | 2000 |
| 2021-12-06 | 16.53 | $60.95 | 3002 |
| 2021-12-03 | 17.22 | $60.70 | 1329 |
| 2021-12-02 | 17.25 | $61.97 | 1400 |
| 2021-12-01 | 17.74 | $61.15 | 2800 |
| 2021-11-30 | 18.26 | $61.54 | 2131 |
| 2021-11-29 | 18.94 | $62.56 | 2300 |
| 2021-11-26 | 19.82 | $61.90 | 2800 |
| 2021-11-24 | 20.60 | $62.83 | 2001 |
| 2021-11-23 | 21.42 | $61.68 | 3349 |
| 2021-11-22 | 22.09 | $61.55 | 2004 |
| 2021-11-19 | 23.14 | $62.71 | 2210 |
| 2021-11-18 | 23.78 | $63.60 | 5900 |
| 2021-11-17 | 24.29 | $63.22 | 4105 |
| 2021-11-16 | 24.73 | $63.26 | 5004 |
| 2021-11-15 | 25.20 | $62.25 | 6026 |
| 2021-11-12 | 26.06 | $62.00 | 5000 |
| 2021-11-11 | 26.57 | $62.48 | 3641 |
| 2021-11-10 | 27.06 | $62.65 | 4300 |
| 2021-11-09 | 27.33 | $62.25 | 2700 |
| 2021-11-08 | 27.84 | $64.17 | 2625 |
| 2021-11-05 | 27.25 | $64.40 | 6400 |
| 2021-11-04 | 26.73 | $61.78 | 3221 |
| 2021-11-03 | 26.55 | $61.65 | 3600 |
| 2021-11-02 | 26.82 | $61.35 | 3326 |
| 2021-11-01 | 27.09 | $61.64 | 1700 |
| 2021-10-29 | 27.59 | $62.50 | 7324 |
| 2021-10-28 | 27.37 | $62.52 | 3100 |
| 2021-10-27 | 27.18 | $62.50 | 4312 |
| 2021-10-26 | 27.13 | $61.77 | 3047 |
| 2021-10-25 | 27.08 | $62.50 | 2000 |
| 2021-10-22 | 27.14 | $61.60 | 3400 |
| 2021-10-21 | 27.46 | $61.10 | 3626 |
| 2021-10-20 | 27.76 | $61.90 | 9645 |
| 2021-10-19 | 27.91 | $62.20 | 2024 |
| 2021-10-18 | 28.29 | $62.18 | 2230 |
| 2021-10-15 | 28.61 | $62.11 | 6300 |
| 2021-10-14 | 28.94 | $62.97 | 9900 |
| 2021-10-13 | 29.28 | $63.13 | 6708 |
| 2021-10-12 | 29.78 | $61.80 | 3100 |
| 2021-10-11 | 30.66 | $62.55 | 3807 |
| 2021-10-08 | 31.26 | $62.11 | 2825 |
| 2021-10-07 | 31.90 | $62.39 | 7011 |
| 2021-10-06 | 32.48 | $61.26 | 3400 |
| 2021-10-05 | 33.58 | $61.60 | 2426 |
| 2021-10-04 | 34.56 | $61.50 | 4200 |
| 2021-10-01 | 35.60 | $61.00 | 4725 |
| 2021-09-30 | 36.72 | $61.17 | 3500 |
| 2021-09-29 | 37.85 | $61.07 | 6700 |
| 2021-09-28 | 39.03 | $61.84 | 8400 |
| 2021-09-27 | 40.09 | $63.10 | 2500 |
| 2021-09-24 | 40.70 | $63.55 | 4400 |
| 2021-09-23 | 41.34 | $63.80 | 3100 |
| 2021-09-22 | 42.15 | $62.97 | 8826 |
| 2021-09-21 | 42.99 | $61.07 | 6800 |
| 2021-09-20 | 44.40 | $60.83 | 6000 |
| 2021-09-17 | 46.03 | $61.00 | 28913 |
| 2021-09-16 | 47.63 | $63.45 | 2300 |
| 2021-09-15 | 48.65 | $63.45 | 2400 |
| 2021-09-14 | 49.72 | $62.51 | 12300 |
| 2021-09-13 | 50.84 | $63.68 | 2600 |
| 2021-09-10 | 51.61 | $62.83 | 3213 |
| 2021-09-09 | 52.42 | $62.65 | 6849 |
| 2021-09-08 | 53.55 | $63.80 | 8600 |
| 2021-09-07 | 54.42 | $64.45 | 9722 |
| 2021-09-03 | 55.17 | $65.60 | 4500 |
| 2021-09-02 | 56.01 | $65.97 | 4406 |
| 2021-09-01 | 56.51 | $66.60 | 2543 |
| 2021-08-31 | 57.02 | $66.03 | 1700 |
| 2021-08-30 | 57.40 | $67.00 | 4747 |
| 2021-08-27 | 57.56 | $67.00 | 7150 |
| 2021-08-26 | 57.73 | $65.36 | 12000 |
| 2021-08-25 | 58.01 | $66.80 | 4031 |
| 2021-08-24 | 57.96 | $67.16 | 7500 |
| 2021-08-23 | 57.91 | $67.08 | 9700 |
| 2021-08-20 | 57.71 | $67.67 | 17849 |
| 2021-08-19 | 57.50 | $69.78 | 4700 |
| 2021-08-18 | 56.95 | $69.51 | 8500 |
| 2021-08-17 | 56.42 | $69.09 | 20800 |
| 2021-08-16 | 55.89 | $66.47 | 2300 |
| 2021-08-13 | 55.52 | $67.72 | 3000 |
| 2021-08-12 | 54.71 | $68.20 | 6700 |
| 2021-08-11 | 53.88 | $69.80 | 14125 |
| 2021-08-10 | 53.00 | $68.50 | 10900 |
| 2021-08-09 | 52.13 | $65.69 | 5919 |
| 2021-08-06 | 51.36 | $65.70 | 10707 |
| 2021-08-05 | 50.45 | $64.07 | 7400 |
| 2021-08-04 | 49.60 | $63.68 | 4244 |
| 2021-08-03 | 48.71 | $63.98 | 2501 |
| 2021-08-02 | 47.67 | $64.00 | 3445 |
| 2021-07-30 | 46.45 | $64.25 | 2300 |
| 2021-07-29 | 45.18 | $65.20 | 1528 |
| 2021-07-28 | 43.65 | $65.37 | 1300 |
| 2021-07-27 | 42.07 | $65.72 | 2200 |
| 2021-07-26 | 40.40 | $66.37 | 1823 |
| 2021-07-23 | 38.40 | $66.80 | 1500 |
| 2021-07-22 | 36.22 | $67.47 | 5800 |
| 2021-07-21 | 33.94 | $66.55 | 4700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected