Is JSC National Atomic Company Kazatomprom (NATKY) a Buy, Sell, or Hold?
OTC : NATKY
JSC National Atomic Company Kazatomprom
$65.3 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 451
- Market Capitalization
- $16.94B
- P/E Ratio
- 15.21
- Dividend Yield
- 3.51%
- Price Target
- $90.00
- Year High
- $92.96
- Year Low
- $50.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.75
NATKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $65.30 | $65.30 | 0.00% | 20 |
| 2026-07-16 | $65.30 | $65.30 | 0.00% | 20 |
| 2026-07-15 | $65.90 | $65.30 | -0.91% | 300 |
| 2026-07-14 | $69.25 | $69.25 | 0.00% | 10 |
| 2026-07-13 | $69.25 | $69.25 | 0.00% | 10 |
| 2026-07-10 | $69.25 | $69.25 | 0.00% | 10 |
| 2026-07-09 | $69.25 | $69.25 | 0.00% | 10 |
| 2026-07-08 | $69.25 | $69.25 | 0.00% | 5 |
| 2026-07-07 | $69.25 | $69.25 | 0.00% | - |
| 2026-07-06 | $69.25 | $69.25 | 0.00% | 100 |
| 2026-07-02 | $69.25 | $69.25 | 0.00% | 700 |
| 2026-07-01 | $67.01 | $67.01 | 0.00% | 100 |
| 2026-06-30 | $67.01 | $67.01 | 0.00% | 100 |
| 2026-06-29 | $68.88 | $67.01 | -2.71% | 441 |
| 2026-06-26 | $69.40 | $69.40 | 0.00% | 100 |
| 2026-06-25 | $68.42 | $68.42 | 0.00% | 210 |
| 2026-06-24 | $71.80 | $71.80 | 0.00% | 210 |
| 2026-06-23 | $71.80 | $71.80 | 0.00% | 210 |
| 2026-06-22 | $73.00 | $71.80 | -1.64% | 1500 |
| 2026-06-18 | $70.00 | $70.00 | 0.00% | 390 |
| 2026-06-17 | $70.00 | $70.00 | 0.00% | 400 |
| 2026-06-16 | $72.50 | $72.50 | 0.00% | 535 |
| 2026-06-15 | $72.50 | $72.50 | 0.00% | 1248 |
| 2026-06-12 | $67.50 | $67.50 | 0.00% | 535 |
| 2026-06-11 | $67.50 | $67.50 | 0.00% | 535 |
| 2026-06-10 | $67.50 | $67.50 | 0.00% | - |
| 2026-06-09 | $70.77 | $67.50 | -4.62% | 1024 |
| 2026-06-08 | $72.40 | $72.40 | 0.00% | - |
| 2026-06-05 | $72.40 | $72.40 | 0.00% | 200 |
| 2026-06-04 | $76.80 | $73.93 | -3.74% | 1000 |
| 2026-06-03 | $77.27 | $77.27 | 0.00% | 600 |
| 2026-06-02 | $72.93 | $73.23 | 0.41% | 1829 |
| 2026-06-01 | $70.45 | $70.45 | 0.00% | 1500 |
| 2026-05-29 | $74.85 | $70.11 | -6.33% | 1200 |
| 2026-05-28 | $73.65 | $74.40 | 1.02% | 824 |
| 2026-05-27 | $73.45 | $73.45 | 0.00% | 300 |
| 2026-05-26 | $70.00 | $73.45 | 4.93% | 600 |
| 2026-05-22 | $68.70 | $68.70 | 0.00% | 184 |
| 2026-05-21 | $68.70 | $68.70 | 0.00% | 184 |
| 2026-05-20 | $68.70 | $68.70 | 0.00% | 184 |
| 2026-05-19 | $68.20 | $68.70 | 0.73% | 2533 |
| 2026-05-18 | $70.00 | $70.00 | 0.00% | 2000 |
| 2026-05-15 | $70.00 | $70.00 | 0.00% | 129 |
| 2026-05-14 | $69.70 | $68.98 | -1.03% | 6538 |
| 2026-05-13 | $75.00 | $75.00 | 0.00% | 351 |
| 2026-05-12 | $75.00 | $75.00 | 0.00% | 400 |
| 2026-05-11 | $80.00 | $80.90 | 1.13% | 600 |
| 2026-05-08 | $84.50 | $80.00 | -5.33% | 202 |
| 2026-05-07 | $87.40 | $84.51 | -3.31% | 500 |
| 2026-05-06 | $88.40 | $88.40 | 0.00% | 800 |
| 2026-05-05 | $90.35 | $90.35 | 0.00% | 800 |
| 2026-05-04 | $90.35 | $90.35 | 0.00% | - |
| 2026-05-01 | $90.35 | $90.35 | 0.00% | 800 |
| 2026-04-30 | $89.67 | $90.35 | 0.76% | 801 |
| 2026-04-29 | $84.50 | $84.50 | 0.00% | 200 |
| 2026-04-28 | $85.43 | $85.43 | 0.00% | 300 |
| 2026-04-27 | $88.08 | $88.08 | 0.00% | 500 |
| 2026-04-24 | $91.85 | $91.85 | 0.00% | 300 |
| 2026-04-23 | $92.96 | $92.96 | 0.00% | 100 |
| 2026-04-22 | $90.31 | $92.96 | 2.93% | 900 |
| 2026-04-21 | $90.25 | $90.25 | 0.00% | 200 |
| 2026-04-20 | $90.25 | $90.25 | 0.00% | 200 |
| 2026-04-17 | $87.75 | $87.75 | 0.00% | 1700 |
| 2026-04-16 | $85.20 | $85.20 | 0.00% | 1700 |
| 2026-04-15 | $84.56 | $85.20 | 0.76% | 1729 |
| 2026-04-14 | $79.00 | $79.00 | 0.00% | 33 |
| 2026-04-13 | $79.00 | $79.00 | 0.00% | 33 |
| 2026-04-10 | $79.00 | $79.00 | 0.00% | 33 |
| 2026-04-09 | $79.00 | $79.00 | 0.00% | 33 |
| 2026-04-08 | $81.46 | $79.00 | -3.02% | 506 |
| 2026-04-07 | $77.86 | $77.86 | 0.00% | - |
| 2026-04-06 | $77.86 | $77.86 | 0.00% | 33 |
| 2026-04-02 | $77.86 | $77.86 | 0.00% | 33 |
| 2026-04-01 | $77.86 | $77.86 | 0.00% | 13 |
| 2026-03-31 | $77.86 | $77.86 | 0.00% | 643 |
| 2026-03-30 | $79.96 | $79.96 | 0.00% | 200 |
| 2026-03-27 | $79.00 | $79.97 | 1.23% | 2739 |
| 2026-03-26 | $81.03 | $81.22 | 0.23% | 313 |
| 2026-03-25 | $79.66 | $79.66 | 0.00% | 310 |
| 2026-03-24 | $80.59 | $80.59 | 0.00% | 330 |
| 2026-03-23 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-03-20 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-03-19 | $75.00 | $75.00 | 0.00% | - |
| 2026-03-18 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-03-17 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-03-16 | $75.00 | $75.00 | 0.00% | - |
| 2026-03-13 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-03-12 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-03-11 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-03-10 | $75.00 | $75.00 | 0.00% | 100 |