Is JSC National Atomic Company Kazatomprom (NATKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our JSC National Atomic Company Kazatomprom (NATKY) research center and poll results.
OTC : NATKY
JSC National Atomic Company Kazatomprom
$65.3 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 450
- Market Capitalization
- $16.94B
- P/E Ratio
- 15.20
- Dividend Yield
- 3.51%
- Price Target
- $90.00
- Year High
- $92.96
- Year Low
- $50.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
68.71
2026-07-17
Close Price
$65.30
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.81
Average
42.73
Maximum
87.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.71 | $65.30 | 20 |
| 2026-07-16 | 68.94 | $65.30 | 20 |
| 2026-07-15 | 69.30 | $65.30 | 300 |
| 2026-07-14 | 69.66 | $69.25 | 10 |
| 2026-07-13 | 69.58 | $69.25 | 10 |
| 2026-07-10 | 69.49 | $69.25 | 10 |
| 2026-07-09 | 69.40 | $69.25 | 10 |
| 2026-07-08 | 69.31 | $69.25 | 5 |
| 2026-07-07 | 69.47 | $69.25 | — |
| 2026-07-06 | 69.63 | $69.25 | 100 |
| 2026-07-02 | 69.86 | $69.25 | 700 |
| 2026-07-01 | 70.26 | $67.01 | 100 |
| 2026-06-30 | 70.57 | $67.01 | 100 |
| 2026-06-29 | 70.75 | $67.01 | 441 |
| 2026-06-26 | 70.90 | $69.40 | 100 |
| 2026-06-25 | 71.15 | $68.42 | 210 |
| 2026-06-24 | 71.40 | $71.80 | 210 |
| 2026-06-23 | 71.48 | $71.80 | 210 |
| 2026-06-22 | 71.33 | $71.80 | 1500 |
| 2026-06-18 | 71.17 | $70.00 | 390 |
| 2026-06-17 | 71.11 | $70.00 | 400 |
| 2026-06-16 | 71.04 | $72.50 | 535 |
| 2026-06-15 | 70.92 | $72.50 | 1248 |
| 2026-06-12 | 70.79 | $67.50 | 535 |
| 2026-06-11 | 70.87 | $67.50 | 535 |
| 2026-06-10 | 71.24 | $67.50 | — |
| 2026-06-09 | 71.62 | $67.50 | 1024 |
| 2026-06-08 | 72.29 | $72.40 | — |
| 2026-06-05 | 72.67 | $72.40 | 200 |
| 2026-06-04 | 73.27 | $73.93 | 1000 |
| 2026-06-03 | 74.00 | $77.27 | 600 |
| 2026-06-02 | 74.65 | $73.23 | 1829 |
| 2026-06-01 | 75.51 | $70.45 | 1500 |
| 2026-05-29 | 76.50 | $70.11 | 1200 |
| 2026-05-28 | 77.51 | $74.40 | 824 |
| 2026-05-27 | 78.02 | $73.45 | 300 |
| 2026-05-26 | 78.62 | $73.45 | 600 |
| 2026-05-22 | 79.35 | $68.70 | 184 |
| 2026-05-21 | 80.51 | $68.70 | 184 |
| 2026-05-20 | 81.72 | $68.70 | 184 |
| 2026-05-19 | 82.93 | $68.70 | 2533 |
| 2026-05-18 | 84.01 | $70.00 | 2000 |
| 2026-05-15 | 85.02 | $70.00 | 129 |
| 2026-05-14 | 85.91 | $68.98 | 6538 |
| 2026-05-13 | 86.72 | $75.00 | 351 |
| 2026-05-12 | 87.23 | $75.00 | 400 |
| 2026-05-11 | 87.43 | $80.90 | 600 |
| 2026-05-08 | 87.34 | $80.00 | 202 |
| 2026-05-07 | 87.29 | $84.51 | 500 |
| 2026-05-06 | 87.01 | $88.40 | 800 |
| 2026-05-05 | 86.54 | $90.35 | 800 |
| 2026-05-04 | 85.92 | $90.35 | — |
| 2026-05-01 | 85.29 | $90.35 | 800 |
| 2026-04-30 | 84.67 | $90.35 | 801 |
| 2026-04-29 | 84.04 | $84.50 | 200 |
| 2026-04-28 | 83.71 | $85.43 | 300 |
| 2026-04-27 | 83.44 | $88.08 | 500 |
| 2026-04-24 | 83.03 | $91.85 | 300 |
| 2026-04-23 | 82.50 | $92.96 | 100 |
| 2026-04-22 | 81.84 | $92.96 | 900 |
| 2026-04-21 | 81.22 | $90.25 | 200 |
| 2026-04-20 | 80.46 | $90.25 | 200 |
| 2026-04-17 | 79.69 | $87.75 | 1700 |
| 2026-04-16 | 79.06 | $85.20 | 1700 |
| 2026-04-15 | 78.55 | $85.20 | 1729 |
| 2026-04-14 | 78.04 | $79.00 | 33 |
| 2026-04-13 | 77.84 | $79.00 | 33 |
| 2026-04-10 | 77.64 | $79.00 | 33 |
| 2026-04-09 | 77.44 | $79.00 | 33 |
| 2026-04-08 | 77.24 | $79.00 | 506 |
| 2026-04-07 | 77.04 | $77.86 | — |
| 2026-04-06 | 76.89 | $77.86 | 33 |
| 2026-04-02 | 76.75 | $77.86 | 33 |
| 2026-04-01 | 76.79 | $77.86 | 13 |
| 2026-03-31 | 76.83 | $77.86 | 643 |
| 2026-03-30 | 77.28 | $79.96 | 200 |
| 2026-03-27 | 77.63 | $79.97 | 2739 |
| 2026-03-26 | 77.45 | $81.22 | 313 |
| 2026-03-25 | 77.21 | $79.66 | 310 |
| 2026-03-24 | 77.05 | $80.59 | 330 |
| 2026-03-23 | 76.84 | $75.00 | 100 |
| 2026-03-20 | 76.91 | $75.00 | 100 |
| 2026-03-19 | 76.99 | $75.00 | — |
| 2026-03-18 | 77.06 | $75.00 | 100 |
| 2026-03-17 | 77.13 | $75.00 | 100 |
| 2026-03-16 | 77.20 | $75.00 | — |
| 2026-03-13 | 77.58 | $75.00 | 100 |
| 2026-03-12 | 77.95 | $75.00 | 100 |
| 2026-03-11 | 78.33 | $75.00 | 100 |
| 2026-03-10 | 78.74 | $75.00 | 100 |
| 2026-03-09 | 79.16 | $75.00 | 100 |
| 2026-03-06 | 79.44 | $75.00 | 100 |
| 2026-03-05 | 79.53 | $78.65 | 200 |
| 2026-03-04 | 79.62 | $78.65 | 300 |
| 2026-03-03 | 79.64 | $86.92 | 200 |
| 2026-03-02 | 79.24 | $86.92 | 400 |
| 2026-02-27 | 78.85 | $76.43 | 50 |
| 2026-02-26 | 79.30 | $76.43 | 50 |
| 2026-02-25 | 79.83 | $76.43 | 50 |
| 2026-02-24 | 80.08 | $76.43 | 50 |
| 2026-02-23 | 80.30 | $76.43 | 50 |
| 2026-02-20 | 80.25 | $76.43 | — |
| 2026-02-19 | 80.20 | $76.43 | — |
| 2026-02-18 | 80.15 | $76.43 | — |
| 2026-02-17 | 80.08 | $76.43 | 200 |
| 2026-02-13 | 79.69 | $82.51 | 50 |
| 2026-02-12 | 78.81 | $82.51 | 25 |
| 2026-02-11 | 78.06 | $82.51 | 1023 |
| 2026-02-10 | 77.24 | $83.33 | — |
| 2026-02-09 | 76.32 | $83.33 | 138 |
| 2026-02-06 | 75.35 | $80.50 | 200 |
| 2026-02-05 | 74.37 | $76.85 | 200 |
| 2026-02-04 | 73.58 | $80.49 | 214 |
| 2026-02-03 | 72.61 | $79.00 | 1 |
| 2026-02-02 | 71.56 | $79.00 | — |
| 2026-01-30 | 70.16 | $79.00 | 901 |
| 2026-01-29 | 68.76 | $85.43 | 1100 |
| 2026-01-28 | 67.04 | $87.06 | 3785 |
| 2026-01-27 | 65.23 | $81.50 | 320 |
| 2026-01-26 | 63.71 | $80.78 | 500 |
| 2026-01-23 | 62.22 | $75.50 | 424 |
| 2026-01-22 | 60.99 | $75.40 | 360 |
| 2026-01-21 | 59.75 | $75.40 | 845 |
| 2026-01-20 | 58.56 | $75.00 | 501 |
| 2026-01-16 | 57.47 | $68.66 | 100 |
| 2026-01-15 | 56.69 | $65.00 | 100 |
| 2026-01-14 | 56.18 | $67.40 | 200 |
| 2026-01-13 | 55.76 | $66.16 | 436 |
| 2026-01-12 | 55.41 | $65.00 | 200 |
| 2026-01-09 | 55.27 | $63.81 | 200 |
| 2026-01-08 | 55.20 | $61.01 | 100 |
| 2026-01-07 | 55.27 | $61.01 | 100 |
| 2026-01-06 | 55.34 | $61.01 | 4733 |
| 2026-01-05 | 55.39 | $58.00 | 3500 |
| 2026-01-02 | 55.47 | $51.00 | 30 |
| 2025-12-31 | 55.81 | $51.00 | 30 |
| 2025-12-30 | 55.89 | $51.00 | 30 |
| 2025-12-29 | 55.96 | $51.00 | 30 |
| 2025-12-26 | 56.04 | $51.00 | 100 |
| 2025-12-24 | 56.11 | $51.00 | — |
| 2025-12-23 | 56.18 | $51.00 | 5700 |
| 2025-12-22 | 56.26 | $50.58 | 300 |
| 2025-12-19 | 56.35 | $51.60 | 200 |
| 2025-12-18 | 56.40 | $53.06 | 200 |
| 2025-12-17 | 56.37 | $53.10 | 135 |
| 2025-12-16 | 56.29 | $54.93 | 410 |
| 2025-12-15 | 56.09 | $59.00 | — |
| 2025-12-12 | 55.95 | $59.00 | 105 |
| 2025-12-11 | 55.80 | $62.36 | — |
| 2025-12-10 | 55.44 | $62.36 | 26 |
| 2025-12-09 | 55.09 | $62.36 | 200 |
| 2025-12-08 | 54.74 | $62.36 | 200 |
| 2025-12-05 | 54.39 | $62.00 | 200 |
| 2025-12-04 | 54.06 | $59.63 | 200 |
| 2025-12-03 | 54.03 | $57.90 | 5206 |
| 2025-12-02 | 54.08 | $52.49 | — |
| 2025-12-01 | 54.38 | $52.49 | 10 |
| 2025-11-28 | 54.68 | $52.49 | — |
| 2025-11-26 | 54.99 | $52.49 | 10 |
| 2025-11-25 | 55.29 | $52.49 | — |
| 2025-11-24 | 55.39 | $52.49 | 10 |
| 2025-11-21 | 55.31 | $52.49 | 10 |
| 2025-11-20 | 55.24 | $52.49 | 10 |
| 2025-11-19 | 55.16 | $52.49 | 100 |
| 2025-11-18 | 55.17 | $51.50 | 100 |
| 2025-11-17 | 55.35 | $51.00 | 100 |
| 2025-11-14 | 55.55 | $56.03 | 100 |
| 2025-11-13 | 55.51 | $56.03 | 515 |
| 2025-11-12 | 55.46 | $55.30 | 158 |
| 2025-11-11 | 55.54 | $55.34 | 200 |
| 2025-11-10 | 55.43 | $55.34 | 200 |
| 2025-11-07 | 55.33 | $55.34 | 200 |
| 2025-11-06 | 55.23 | $55.34 | 255 |
| 2025-11-05 | 55.13 | $59.00 | 200 |
| 2025-11-04 | 54.85 | $59.00 | 200 |
| 2025-11-03 | 54.56 | $58.48 | 430 |
| 2025-10-31 | 54.26 | $58.53 | 200 |
| 2025-10-30 | 53.95 | $58.53 | 200 |
| 2025-10-29 | 53.65 | $58.53 | 203 |
| 2025-10-28 | 53.35 | $54.51 | 148 |
| 2025-10-27 | 53.28 | $51.00 | — |
| 2025-10-24 | 53.37 | $51.00 | — |
| 2025-10-23 | 53.36 | $51.00 | 1100 |
| 2025-10-22 | 53.35 | $52.68 | 328 |
| 2025-10-21 | 53.25 | $55.05 | 20 |
| 2025-10-20 | 53.03 | $55.05 | 10 |
| 2025-10-17 | 52.82 | $55.05 | 6 |
| 2025-10-16 | 52.60 | $55.05 | 561 |
| 2025-10-15 | 52.49 | $56.90 | 6090 |
| 2025-10-14 | 52.14 | $53.31 | — |
| 2025-10-13 | 51.96 | $53.31 | 228 |
| 2025-10-10 | 51.89 | $53.31 | — |
| 2025-10-09 | 51.62 | $53.31 | — |
| 2025-10-08 | 51.36 | $53.31 | 120 |
| 2025-10-07 | 51.09 | $53.30 | 200 |
| 2025-10-06 | 50.83 | $52.44 | — |
| 2025-10-03 | 50.61 | $52.44 | 2 |
| 2025-10-02 | 50.38 | $52.44 | — |
| 2025-10-01 | 50.06 | $52.44 | 720 |
| 2025-09-30 | 49.74 | $53.24 | 250 |
| 2025-09-29 | 49.38 | $52.79 | 309 |
| 2025-09-26 | 48.94 | $50.74 | — |
| 2025-09-25 | 48.60 | $50.74 | — |
| 2025-09-24 | 48.26 | $50.74 | — |
| 2025-09-23 | 47.93 | $50.74 | — |
| 2025-09-22 | 47.59 | $50.74 | — |
| 2025-09-19 | 47.25 | $50.74 | 217 |
| 2025-09-18 | 46.87 | $52.86 | 400 |
| 2025-09-17 | 46.37 | $49.83 | — |
| 2025-09-16 | 46.01 | $49.83 | 100 |
| 2025-09-15 | 45.66 | $51.80 | 2114 |
| 2025-09-12 | 45.21 | $48.00 | — |
| 2025-09-11 | 44.95 | $48.00 | — |
| 2025-09-10 | 44.69 | $48.00 | — |
| 2025-09-09 | 44.43 | $48.00 | — |
| 2025-09-08 | 44.17 | $48.00 | — |
| 2025-09-05 | 43.91 | $48.00 | 634 |
| 2025-09-04 | 43.65 | $46.00 | — |
| 2025-09-03 | 43.49 | $46.00 | 235 |
| 2025-09-02 | 43.33 | $46.00 | 102 |
| 2025-08-29 | 43.16 | $44.00 | — |
| 2025-08-28 | 43.09 | $44.00 | — |
| 2025-08-27 | 43.02 | $44.00 | — |
| 2025-08-26 | 42.99 | $44.00 | — |
| 2025-08-25 | 42.96 | $44.00 | — |
| 2025-08-22 | 42.93 | $44.00 | 585 |
| 2025-08-21 | 42.90 | $42.99 | 100 |
| 2025-08-20 | 43.02 | $42.86 | 216 |
| 2025-08-19 | 43.16 | $42.80 | 1000 |
| 2025-08-18 | 43.29 | $42.80 | — |
| 2025-08-15 | 43.35 | $42.80 | — |
| 2025-08-14 | 43.38 | $42.80 | — |
| 2025-08-13 | 43.36 | $42.80 | — |
| 2025-08-12 | 43.34 | $42.80 | — |
| 2025-08-11 | 43.32 | $42.80 | — |
| 2025-08-08 | 43.30 | $42.80 | — |
| 2025-08-07 | 43.28 | $42.80 | — |
| 2025-08-06 | 43.26 | $42.80 | — |
| 2025-08-05 | 43.24 | $42.80 | 1000 |
| 2025-08-04 | 43.23 | $42.57 | — |
| 2025-08-01 | 43.24 | $42.57 | — |
| 2025-07-31 | 43.25 | $42.57 | 100 |
| 2025-07-30 | 43.25 | $43.40 | — |
| 2025-07-29 | 43.22 | $43.40 | 525 |
| 2025-07-28 | 43.18 | $43.40 | 25 |
| 2025-07-25 | 43.15 | $43.40 | 465 |
| 2025-07-24 | 43.11 | $45.52 | — |
| 2025-07-23 | 42.97 | $45.52 | — |
| 2025-07-22 | 42.83 | $45.52 | 750 |
| 2025-07-21 | 42.72 | $44.00 | 237 |
| 2025-07-18 | 42.68 | $43.27 | 190 |
| 2025-07-17 | 42.68 | $42.40 | — |
| 2025-07-16 | 42.76 | $42.40 | — |
| 2025-07-15 | 42.86 | $42.40 | — |
| 2025-07-14 | 42.76 | $42.40 | — |
| 2025-07-11 | 42.67 | $42.40 | — |
| 2025-07-10 | 42.55 | $42.40 | — |
| 2025-07-09 | 42.41 | $42.40 | 1605 |
| 2025-07-08 | 42.35 | $42.70 | — |
| 2025-07-07 | 42.14 | $42.70 | — |
| 2025-07-03 | 41.92 | $42.70 | — |
| 2025-07-02 | 41.70 | $42.70 | — |
| 2025-07-01 | 41.48 | $42.70 | — |
| 2025-06-30 | 41.25 | $42.70 | — |
| 2025-06-27 | 41.03 | $42.70 | — |
| 2025-06-26 | 40.80 | $42.70 | — |
| 2025-06-25 | 40.49 | $42.70 | — |
| 2025-06-24 | 40.32 | $42.70 | 13834 |
| 2025-06-23 | 40.13 | $43.25 | 220 |
| 2025-06-20 | 39.84 | $43.25 | — |
| 2025-06-18 | 39.55 | $43.25 | 1235 |
| 2025-06-17 | 39.27 | $44.00 | 340 |
| 2025-06-16 | 38.89 | $44.38 | 499 |
| 2025-06-13 | 38.55 | $40.50 | — |
| 2025-06-12 | 38.40 | $40.50 | 270 |
| 2025-06-11 | 38.25 | $40.00 | 973 |
| 2025-06-10 | 38.05 | $39.71 | 440 |
| 2025-06-09 | 37.86 | $41.21 | 120 |
| 2025-06-06 | 37.59 | $38.35 | — |
| 2025-06-05 | 37.43 | $38.35 | — |
| 2025-06-04 | 37.26 | $38.35 | — |
| 2025-06-03 | 37.09 | $38.35 | 1016 |
| 2025-06-02 | 36.92 | $38.14 | — |
| 2025-05-30 | 36.77 | $38.14 | — |
| 2025-05-29 | 36.61 | $38.14 | 123 |
| 2025-05-28 | 36.45 | $36.52 | 144 |
| 2025-05-27 | 36.38 | $39.35 | 164 |
| 2025-05-23 | 36.13 | $38.85 | 425 |
| 2025-05-22 | 35.91 | $37.50 | 420 |
| 2025-05-21 | 35.76 | $37.50 | — |
| 2025-05-20 | 35.43 | $37.50 | — |
| 2025-05-19 | 35.06 | $36.50 | 163 |
| 2025-05-16 | 34.76 | $37.50 | — |
| 2025-05-15 | 34.41 | $37.50 | — |
| 2025-05-14 | 34.03 | $37.50 | 5810 |
| 2025-05-13 | 33.69 | $35.95 | 100 |
| 2025-05-12 | 33.62 | $35.95 | — |
| 2025-05-09 | 33.55 | $35.95 | 200 |
| 2025-05-08 | 33.48 | $35.00 | 507 |
| 2025-05-07 | 33.46 | $35.00 | — |
| 2025-05-06 | 33.43 | $35.00 | — |
| 2025-05-05 | 33.41 | $35.00 | — |
| 2025-05-02 | 33.39 | $35.00 | — |
| 2025-05-01 | 33.37 | $35.00 | — |
| 2025-04-30 | 33.35 | $35.00 | — |
| 2025-04-29 | 33.32 | $35.00 | 200 |
| 2025-04-28 | 33.20 | $34.45 | — |
| 2025-04-25 | 33.12 | $34.45 | — |
| 2025-04-24 | 33.04 | $34.45 | 500 |
| 2025-04-23 | 33.12 | $30.93 | 100 |
| 2025-04-22 | 33.37 | $30.00 | 200 |
| 2025-04-21 | 33.67 | $30.50 | — |
| 2025-04-17 | 33.95 | $30.50 | 200 |
| 2025-04-16 | 34.30 | $30.00 | 5500 |
| 2025-04-15 | 34.64 | $30.58 | 760 |
| 2025-04-14 | 34.95 | $34.56 | — |
| 2025-04-11 | 35.06 | $34.56 | — |
| 2025-04-10 | 35.23 | $34.56 | — |
| 2025-04-09 | 35.36 | $34.56 | — |
| 2025-04-08 | 35.49 | $34.56 | — |
| 2025-04-07 | 35.62 | $34.56 | — |
| 2025-04-04 | 35.76 | $34.56 | — |
| 2025-04-03 | 35.85 | $34.56 | — |
| 2025-04-02 | 35.96 | $34.56 | — |
| 2025-04-01 | 36.06 | $34.56 | 111 |
| 2025-03-31 | 36.17 | $32.50 | 882 |
| 2025-03-28 | 36.37 | $32.90 | — |
| 2025-03-27 | 36.56 | $32.90 | 1889 |
| 2025-03-26 | 36.78 | $36.00 | — |
| 2025-03-25 | 36.84 | $36.00 | — |
| 2025-03-24 | 36.89 | $36.00 | — |
| 2025-03-21 | 36.95 | $36.00 | 926 |
| 2025-03-20 | 37.07 | $37.50 | 1337 |
| 2025-03-19 | 37.11 | $36.78 | — |
| 2025-03-18 | 37.19 | $36.78 | — |
| 2025-03-17 | 37.26 | $36.78 | 321 |
| 2025-03-14 | 37.31 | $38.01 | 143 |
| 2025-03-13 | 37.30 | $37.18 | — |
| 2025-03-12 | 37.28 | $37.18 | — |
| 2025-03-11 | 37.26 | $37.18 | — |
| 2025-03-10 | 37.24 | $37.18 | 202 |
| 2025-03-07 | 37.21 | $36.50 | 347 |
| 2025-03-06 | 37.23 | $36.65 | — |
| 2025-03-05 | 37.17 | $36.65 | — |
| 2025-03-04 | 37.24 | $36.65 | — |
| 2025-03-03 | 37.30 | $36.65 | — |
| 2025-02-28 | 37.36 | $36.65 | 242 |
| 2025-02-27 | 37.42 | $37.19 | — |
| 2025-02-26 | 37.46 | $37.19 | — |
| 2025-02-25 | 37.49 | $37.19 | — |
| 2025-02-24 | 37.53 | $37.19 | 1421 |
| 2025-02-21 | 37.56 | $38.30 | — |
| 2025-02-20 | 37.54 | $38.30 | — |
| 2025-02-19 | 37.52 | $38.30 | — |
| 2025-02-18 | 37.50 | $38.30 | 422 |
| 2025-02-14 | 37.48 | $37.78 | — |
| 2025-02-13 | 37.49 | $37.78 | 1063 |
| 2025-02-12 | 37.50 | $36.75 | — |
| 2025-02-11 | 37.51 | $36.75 | — |
| 2025-02-10 | 37.53 | $36.75 | — |
| 2025-02-07 | 37.55 | $36.75 | — |
| 2025-02-06 | 37.49 | $36.75 | 1965 |
| 2025-02-05 | 37.54 | $35.61 | 111 |
| 2025-02-04 | 37.66 | $37.89 | — |
| 2025-02-03 | 37.66 | $37.89 | — |
| 2025-01-31 | 37.65 | $37.89 | — |
| 2025-01-30 | 37.65 | $37.89 | — |
| 2025-01-29 | 37.64 | $37.89 | 600 |
| 2025-01-28 | 37.63 | $37.90 | 100 |
| 2025-01-27 | 37.63 | $37.90 | — |
| 2025-01-24 | 37.62 | $37.90 | — |
| 2025-01-23 | 37.61 | $37.90 | — |
| 2025-01-22 | 37.53 | $37.90 | — |
| 2025-01-21 | 37.45 | $37.90 | — |
| 2025-01-17 | 37.40 | $37.90 | — |
| 2025-01-16 | 37.39 | $37.90 | 1246 |
| 2025-01-15 | 37.37 | $37.90 | 290 |
| 2025-01-14 | 37.45 | $37.09 | — |
| 2025-01-13 | 37.57 | $37.09 | 500 |
| 2025-01-10 | 37.69 | $37.09 | 200 |
| 2025-01-08 | 37.94 | $35.60 | 4681 |
| 2025-01-07 | 38.26 | $37.86 | — |
| 2025-01-06 | 38.47 | $37.86 | — |
| 2025-01-03 | 38.67 | $37.86 | — |
| 2025-01-02 | 38.83 | $37.86 | 100 |
| 2024-12-31 | 38.89 | $37.75 | — |
| 2024-12-30 | 38.96 | $37.75 | — |
| 2024-12-27 | 39.03 | $37.75 | — |
| 2024-12-26 | 39.09 | $37.75 | — |
| 2024-12-24 | 39.16 | $37.75 | — |
| 2024-12-23 | 39.22 | $37.75 | 1600 |
| 2024-12-20 | 39.29 | $36.30 | — |
| 2024-12-19 | 39.43 | $36.30 | 800 |
| 2024-12-18 | 39.56 | $36.90 | 1780 |
| 2024-12-17 | 39.67 | $37.63 | — |
| 2024-12-16 | 39.74 | $37.63 | 565 |
| 2024-12-13 | 39.81 | $39.50 | — |
| 2024-12-12 | 39.78 | $39.50 | — |
| 2024-12-11 | 39.76 | $39.50 | 565 |
| 2024-12-10 | 39.73 | $42.00 | — |
| 2024-12-09 | 39.58 | $42.00 | — |
| 2024-12-06 | 39.38 | $42.00 | 238 |
| 2024-12-05 | 39.18 | $42.00 | 428 |
| 2024-12-04 | 38.98 | $41.04 | 125 |
| 2024-12-03 | 38.83 | $39.07 | — |
| 2024-12-02 | 38.77 | $39.07 | — |
| 2024-11-29 | 38.72 | $39.07 | — |
| 2024-11-27 | 38.67 | $39.07 | — |
| 2024-11-26 | 38.61 | $39.07 | — |
| 2024-11-25 | 38.56 | $39.07 | — |
| 2024-11-22 | 38.56 | $39.07 | — |
| 2024-11-21 | 38.54 | $39.07 | 125 |
| 2024-11-20 | 38.53 | $39.00 | — |
| 2024-11-19 | 38.51 | $39.00 | — |
| 2024-11-18 | 38.56 | $39.00 | — |
| 2024-11-15 | 38.63 | $39.00 | — |
| 2024-11-14 | 38.74 | $39.00 | — |
| 2024-11-13 | 38.77 | $39.00 | — |
| 2024-11-12 | 38.82 | $39.00 | — |
| 2024-11-11 | 38.84 | $39.00 | 420 |
| 2024-11-08 | 38.87 | $38.00 | — |
| 2024-11-07 | 38.82 | $38.00 | — |
| 2024-11-06 | 38.77 | $38.00 | — |
| 2024-11-05 | 38.72 | $38.00 | — |
| 2024-11-04 | 38.67 | $38.00 | — |
| 2024-11-01 | 38.62 | $38.00 | — |
| 2024-10-31 | 38.66 | $38.00 | — |
| 2024-10-30 | 38.58 | $38.00 | — |
| 2024-10-29 | 38.53 | $38.00 | 900 |
| 2024-10-28 | 38.51 | $39.00 | 1500 |
| 2024-10-25 | 38.46 | $38.75 | — |
| 2024-10-24 | 38.42 | $38.75 | — |
| 2024-10-23 | 38.39 | $38.75 | 813 |
| 2024-10-22 | 38.35 | $40.00 | 1750 |
| 2024-10-21 | 38.15 | $40.40 | 378 |
| 2024-10-18 | 37.94 | $41.16 | 855 |
| 2024-10-17 | 37.69 | $39.53 | 1600 |
| 2024-10-16 | 37.51 | $40.00 | 4310 |
| 2024-10-15 | 37.31 | $39.50 | 300 |
| 2024-10-14 | 37.21 | $39.50 | 800 |
| 2024-10-11 | 37.24 | $37.03 | — |
| 2024-10-10 | 37.39 | $37.03 | — |
| 2024-10-09 | 37.54 | $37.03 | — |
| 2024-10-08 | 37.53 | $37.03 | — |
| 2024-10-07 | 37.52 | $37.03 | 404 |
| 2024-10-04 | 37.52 | $38.61 | 1600 |
| 2024-10-03 | 37.43 | $36.42 | 467 |
| 2024-10-02 | 37.41 | $37.04 | 810 |
| 2024-10-01 | 37.36 | $37.63 | 3800 |
| 2024-09-30 | 37.38 | $38.01 | — |
| 2024-09-27 | 37.38 | $38.01 | — |
| 2024-09-26 | 37.38 | $38.01 | — |
| 2024-09-25 | 37.35 | $38.01 | 226 |
| 2024-09-24 | 37.24 | $36.10 | — |
| 2024-09-23 | 37.23 | $36.10 | — |
| 2024-09-20 | 37.25 | $36.10 | — |
| 2024-09-19 | 37.27 | $36.10 | 1200 |
| 2024-09-18 | 37.31 | $36.00 | 355 |
| 2024-09-17 | 37.35 | $37.50 | 1862 |
| 2024-09-16 | 37.31 | $40.00 | — |
| 2024-09-13 | 37.15 | $40.00 | — |
| 2024-09-12 | 36.99 | $40.00 | 180 |
| 2024-09-11 | 36.83 | $36.90 | — |
| 2024-09-10 | 36.85 | $36.90 | — |
| 2024-09-09 | 36.87 | $36.90 | — |
| 2024-09-06 | 36.90 | $36.90 | 218 |
| 2024-09-05 | 36.93 | $36.04 | — |
| 2024-09-04 | 36.89 | $36.04 | 450 |
| 2024-09-03 | 36.85 | $38.00 | — |
| 2024-08-30 | 36.71 | $38.00 | — |
| 2024-08-29 | 36.68 | $38.00 | 296 |
| 2024-08-28 | 36.67 | $37.44 | 100 |
| 2024-08-27 | 36.68 | $35.86 | — |
| 2024-08-26 | 36.78 | $35.86 | 150 |
| 2024-08-23 | 36.90 | $36.49 | — |
| 2024-08-22 | 37.00 | $36.49 | 319 |
| 2024-08-21 | 37.09 | $36.79 | — |
| 2024-08-20 | 37.15 | $36.79 | — |
| 2024-08-19 | 37.23 | $36.79 | — |
| 2024-08-16 | 37.31 | $36.79 | — |
| 2024-08-15 | 37.39 | $36.79 | — |
| 2024-08-14 | 37.45 | $36.79 | 1378 |
| 2024-08-13 | 37.51 | $37.43 | 100 |
| 2024-08-12 | 37.60 | $37.14 | 500 |
| 2024-08-09 | 37.61 | $37.52 | — |
| 2024-08-08 | 37.59 | $37.52 | 120 |
| 2024-08-07 | 37.58 | $35.22 | — |
| 2024-08-06 | 37.68 | $35.22 | — |
| 2024-08-05 | 37.96 | $35.22 | 233 |
| 2024-08-02 | 38.24 | $37.51 | 369 |
| 2024-08-01 | 38.41 | $37.70 | — |
| 2024-07-31 | 38.56 | $37.70 | 2800 |
| 2024-07-30 | 38.72 | $37.75 | 115 |
| 2024-07-29 | 38.78 | $38.39 | — |
| 2024-07-26 | 38.79 | $38.39 | — |
| 2024-07-25 | 38.80 | $38.39 | — |
| 2024-07-24 | 38.85 | $37.99 | 2024 |
| 2024-07-23 | 38.95 | $38.39 | — |
| 2024-07-22 | 39.03 | $38.39 | — |
| 2024-07-19 | 39.11 | $38.39 | 900 |
| 2024-07-18 | 39.19 | $37.97 | — |
| 2024-07-17 | 39.30 | $37.97 | 111 |
| 2024-07-16 | 39.35 | $39.30 | 1350 |
| 2024-07-15 | 39.33 | $37.21 | — |
| 2024-07-12 | 39.42 | $37.21 | — |
| 2024-07-11 | 39.51 | $37.21 | — |
| 2024-07-10 | 39.60 | $37.21 | 689 |
| 2024-07-09 | 39.73 | $40.85 | — |
| 2024-07-08 | 39.68 | $40.85 | — |
| 2024-07-05 | 39.69 | $40.85 | — |
| 2024-07-03 | 39.70 | $40.85 | — |
| 2024-07-02 | 39.71 | $40.85 | 1151 |
| 2024-07-01 | 39.72 | $39.01 | 100 |
| 2024-06-28 | 39.86 | $38.57 | — |
| 2024-06-27 | 40.03 | $38.57 | 133 |
| 2024-06-26 | 40.20 | $39.37 | 500 |
| 2024-06-25 | 40.33 | $40.01 | — |
| 2024-06-24 | 40.42 | $40.01 | — |
| 2024-06-21 | 40.52 | $40.01 | — |
| 2024-06-20 | 40.62 | $40.01 | — |
| 2024-06-18 | 40.72 | $40.01 | 300 |
| 2024-06-17 | 40.87 | $38.99 | — |
| 2024-06-14 | 41.07 | $38.99 | — |
| 2024-06-13 | 41.30 | $38.99 | — |
| 2024-06-12 | 41.45 | $38.99 | — |
| 2024-06-11 | 41.60 | $38.99 | 592 |
| 2024-06-10 | 41.75 | $39.80 | — |
| 2024-06-07 | 41.86 | $39.80 | 1200 |
| 2024-06-06 | 41.97 | $41.05 | — |
| 2024-06-05 | 42.02 | $41.05 | — |
| 2024-06-04 | 42.07 | $41.05 | — |
| 2024-06-03 | 42.07 | $41.05 | 2876 |
| 2024-05-31 | 42.05 | $41.90 | 142 |
| 2024-05-30 | 42.00 | $41.95 | — |
| 2024-05-29 | 41.94 | $41.95 | — |
| 2024-05-28 | 41.88 | $41.95 | — |
| 2024-05-24 | 41.83 | $41.95 | — |
| 2024-05-23 | 41.77 | $41.95 | — |
| 2024-05-22 | 41.67 | $41.95 | — |
| 2024-05-21 | 41.58 | $41.95 | 800 |
| 2024-05-20 | 41.48 | $43.00 | — |
| 2024-05-17 | 41.33 | $43.00 | 400 |
| 2024-05-16 | 41.18 | $43.70 | 120 |
| 2024-05-15 | 40.94 | $42.00 | — |
| 2024-05-14 | 40.78 | $42.00 | — |
| 2024-05-13 | 40.63 | $42.00 | — |
| 2024-05-10 | 40.55 | $42.00 | — |
| 2024-05-09 | 40.60 | $42.00 | — |
| 2024-05-08 | 40.64 | $42.00 | — |
| 2024-05-07 | 40.69 | $42.00 | 100 |
| 2024-05-06 | 40.74 | $41.00 | 1600 |
| 2024-05-03 | 40.83 | $40.81 | — |
| 2024-05-02 | 40.94 | $40.81 | — |
| 2024-05-01 | 41.04 | $40.81 | — |
| 2024-04-30 | 41.15 | $40.81 | — |
| 2024-04-29 | 41.21 | $40.81 | — |
| 2024-04-26 | 41.26 | $40.81 | 237 |
| 2024-04-25 | 41.32 | $40.00 | — |
| 2024-04-24 | 41.41 | $40.00 | — |
| 2024-04-23 | 41.51 | $40.00 | — |
| 2024-04-22 | 41.61 | $40.00 | — |
| 2024-04-19 | 41.70 | $40.00 | 650 |
| 2024-04-18 | 41.80 | $38.91 | — |
| 2024-04-17 | 41.95 | $38.91 | — |
| 2024-04-16 | 41.92 | $38.91 | 310 |
| 2024-04-15 | 41.89 | $40.46 | 229 |
| 2024-04-12 | 41.77 | $42.92 | — |
| 2024-04-11 | 41.54 | $42.92 | — |
| 2024-04-10 | 41.32 | $42.92 | — |
| 2024-04-09 | 41.10 | $42.92 | — |
| 2024-04-08 | 40.87 | $42.92 | — |
| 2024-04-05 | 40.65 | $42.92 | — |
| 2024-04-04 | 40.43 | $42.92 | — |
| 2024-04-03 | 40.20 | $42.93 | 153 |
| 2024-04-02 | 39.98 | $41.93 | — |
| 2024-04-01 | 39.81 | $41.93 | — |
| 2024-03-28 | 39.63 | $41.93 | — |
| 2024-03-27 | 39.51 | $41.93 | — |
| 2024-03-26 | 39.43 | $41.93 | — |
| 2024-03-25 | 39.34 | $41.93 | — |
| 2024-03-22 | 39.26 | $41.93 | — |
| 2024-03-21 | 39.18 | $41.93 | — |
| 2024-03-20 | 39.09 | $41.93 | 891 |
| 2024-03-19 | 39.01 | $38.25 | — |
| 2024-03-18 | 39.13 | $38.25 | — |
| 2024-03-15 | 39.26 | $38.25 | — |
| 2024-03-14 | 39.38 | $38.25 | 8240 |
| 2024-03-13 | 39.51 | $38.46 | — |
| 2024-03-12 | 39.62 | $38.46 | — |
| 2024-03-11 | 39.74 | $38.46 | — |
| 2024-03-08 | 39.85 | $38.46 | — |
| 2024-03-07 | 39.97 | $38.46 | — |
| 2024-03-06 | 40.08 | $38.46 | — |
| 2024-03-05 | 40.28 | $38.46 | — |
| 2024-03-04 | 40.49 | $38.46 | — |
| 2024-03-01 | 40.80 | $38.46 | 845 |
| 2024-02-29 | 41.11 | $39.50 | 7310 |
| 2024-02-28 | 41.16 | $40.25 | — |
| 2024-02-27 | 41.18 | $40.25 | — |
| 2024-02-26 | 41.19 | $40.25 | — |
| 2024-02-23 | 41.18 | $40.25 | — |
| 2024-02-22 | 41.21 | $40.25 | — |
| 2024-02-21 | 41.39 | $40.25 | 1013 |
| 2024-02-20 | 41.58 | $40.75 | — |
| 2024-02-16 | 41.78 | $40.75 | — |
| 2024-02-15 | 41.98 | $40.75 | — |
| 2024-02-14 | 42.21 | $40.75 | — |
| 2024-02-13 | 42.40 | $40.75 | — |
| 2024-02-12 | 42.59 | $40.75 | — |
| 2024-02-09 | 42.78 | $40.75 | — |
| 2024-02-08 | 42.94 | $40.75 | — |
| 2024-02-07 | 43.11 | $40.75 | 125 |
| 2024-02-06 | 43.12 | $42.54 | — |
| 2024-02-05 | 43.02 | $42.54 | 499 |
| 2024-02-02 | 42.93 | $44.71 | — |
| 2024-02-01 | 42.74 | $44.71 | 3726 |
| 2024-01-31 | 42.57 | $40.50 | 87230 |
| 2024-01-30 | 42.61 | $40.50 | 10450 |
| 2024-01-29 | 42.65 | $40.50 | 7506 |
| 2024-01-26 | 42.69 | $40.00 | 100 |
| 2024-01-25 | 42.76 | $40.88 | 260 |
| 2024-01-24 | 42.78 | $43.99 | — |
| 2024-01-23 | 42.65 | $43.99 | 500 |
| 2024-01-22 | 42.46 | $44.70 | — |
| 2024-01-19 | 42.22 | $44.70 | 102 |
| 2024-01-18 | 41.99 | $45.50 | 402 |
| 2024-01-17 | 41.72 | $44.50 | — |
| 2024-01-16 | 41.44 | $44.50 | — |
| 2024-01-12 | 41.17 | $44.50 | 600 |
| 2024-01-11 | 40.80 | $44.10 | — |
| 2024-01-10 | 40.49 | $44.10 | 460 |
| 2024-01-09 | 40.29 | $41.00 | 209 |
| 2024-01-08 | 40.24 | $40.50 | 500 |
| 2024-01-05 | 40.21 | $40.80 | — |
| 2024-01-04 | 40.17 | $40.80 | 15546 |
| 2024-01-03 | 40.13 | $41.33 | — |
| 2024-01-02 | 40.07 | $41.33 | — |
| 2023-12-29 | 39.90 | $41.33 | — |
| 2023-12-28 | 39.72 | $41.33 | — |
| 2023-12-27 | 39.56 | $41.33 | 1200 |
| 2023-12-26 | 39.40 | $41.35 | — |
| 2023-12-22 | 39.36 | $41.35 | 763 |
| 2023-12-21 | 39.32 | $40.05 | — |
| 2023-12-20 | 39.34 | $40.05 | — |
| 2023-12-19 | 39.36 | $40.05 | 2611 |
| 2023-12-18 | 39.36 | $40.04 | 303 |
| 2023-12-15 | 39.36 | $39.05 | 4045 |
| 2023-12-14 | 39.40 | $38.99 | 1533 |
| 2023-12-13 | 39.46 | $37.10 | 378 |
| 2023-12-12 | 39.60 | $38.00 | 668 |
| 2023-12-11 | 39.68 | $40.00 | — |
| 2023-12-08 | 39.65 | $40.00 | — |
| 2023-12-07 | 39.63 | $40.00 | — |
| 2023-12-06 | 39.60 | $40.00 | — |
| 2023-12-05 | 39.58 | $40.00 | — |
| 2023-12-04 | 39.64 | $40.00 | 175 |
| 2023-12-01 | 39.71 | $37.90 | — |
| 2023-11-30 | 39.88 | $37.90 | 1591 |
| 2023-11-29 | 40.05 | $38.10 | — |
| 2023-11-28 | 40.03 | $38.10 | 951 |
| 2023-11-27 | 40.00 | $40.50 | — |
| 2023-11-24 | 39.85 | $40.50 | — |
| 2023-11-22 | 39.70 | $40.50 | — |
| 2023-11-21 | 39.56 | $40.50 | 100 |
| 2023-11-20 | 39.41 | $40.00 | — |
| 2023-11-17 | 39.29 | $40.00 | — |
| 2023-11-16 | 39.16 | $40.00 | — |
| 2023-11-15 | 39.04 | $40.00 | — |
| 2023-11-14 | 38.94 | $40.00 | 100 |
| 2023-11-13 | 38.94 | $39.51 | — |
| 2023-11-10 | 38.96 | $39.51 | — |
| 2023-11-09 | 38.99 | $39.51 | — |
| 2023-11-08 | 39.01 | $39.51 | — |
| 2023-11-07 | 39.04 | $39.51 | 600 |
| 2023-11-06 | 39.06 | $41.33 | — |
| 2023-11-03 | 39.00 | $41.33 | — |
| 2023-11-02 | 38.80 | $41.33 | — |
| 2023-11-01 | 38.61 | $41.33 | 100 |
| 2023-10-31 | 38.60 | $37.55 | — |
| 2023-10-30 | 38.77 | $37.55 | — |
| 2023-10-27 | 39.02 | $37.55 | — |
| 2023-10-26 | 39.26 | $37.55 | — |
| 2023-10-25 | 39.36 | $37.55 | — |
| 2023-10-24 | 39.46 | $37.55 | — |
| 2023-10-23 | 39.49 | $37.55 | — |
| 2023-10-20 | 39.71 | $37.55 | 124 |
| 2023-10-19 | 39.84 | $37.55 | 1519 |
| 2023-10-18 | 39.80 | $37.91 | 251 |
| 2023-10-17 | 39.75 | $40.00 | — |
| 2023-10-16 | 39.58 | $40.00 | 500 |
| 2023-10-13 | 39.42 | $40.01 | — |
| 2023-10-12 | 39.24 | $40.01 | — |
| 2023-10-11 | 38.94 | $40.01 | — |
| 2023-10-10 | 38.51 | $40.01 | — |
| 2023-10-09 | 38.08 | $40.01 | 305 |
| 2023-10-06 | 37.65 | $37.50 | — |
| 2023-10-05 | 37.35 | $37.50 | 400 |
| 2023-10-04 | 37.04 | $41.00 | — |
| 2023-10-03 | 36.56 | $41.00 | 952 |
| 2023-10-02 | 36.08 | $42.50 | — |
| 2023-09-29 | 35.53 | $42.50 | 2135 |
| 2023-09-28 | 34.84 | $39.50 | — |
| 2023-09-27 | 34.31 | $39.50 | 207 |
| 2023-09-26 | 33.77 | $38.10 | 180 |
| 2023-09-25 | 33.31 | $42.00 | 1579 |
| 2023-09-22 | 32.65 | $40.25 | 494 |
| 2023-09-21 | 32.08 | $36.75 | — |
| 2023-09-20 | 31.68 | $36.75 | — |
| 2023-09-19 | 31.18 | $36.75 | — |
| 2023-09-18 | 30.68 | $36.75 | 100 |
| 2023-09-15 | 30.19 | $36.50 | 278 |
| 2023-09-14 | 29.70 | $34.00 | 6071 |
| 2023-09-13 | 29.34 | $31.40 | — |
| 2023-09-12 | 29.11 | $31.40 | — |
| 2023-09-11 | 28.88 | $31.40 | — |
| 2023-09-08 | 28.65 | $31.40 | — |
| 2023-09-07 | 28.42 | $31.40 | — |
| 2023-09-06 | 28.20 | $31.40 | — |
| 2023-09-05 | 27.97 | $31.40 | — |
| 2023-09-01 | 27.74 | $31.40 | 300 |
| 2023-08-31 | 27.51 | $28.80 | — |
| 2023-08-30 | 27.41 | $28.80 | — |
| 2023-08-29 | 27.31 | $28.80 | — |
| 2023-08-28 | 27.21 | $28.80 | — |
| 2023-08-25 | 27.11 | $28.80 | — |
| 2023-08-24 | 27.01 | $28.80 | — |
| 2023-08-23 | 26.91 | $28.80 | 2183 |
| 2023-08-22 | 26.81 | $26.81 | — |
| 2023-08-21 | 26.81 | $26.81 | — |
| 2023-08-18 | 26.81 | $26.81 | — |
| 2023-08-17 | 26.81 | $26.81 | — |
| 2023-08-16 | 26.81 | $26.81 | — |
| 2023-08-15 | 26.81 | $26.81 | — |
| 2023-08-14 | 26.81 | $26.81 | — |
| 2023-08-11 | 26.81 | $26.81 | — |
| 2023-08-10 | 26.81 | $26.81 | — |
| 2023-08-09 | 26.81 | $26.81 | — |
| 2023-08-08 | 26.81 | $26.81 | — |
| 2023-08-07 | 26.81 | $26.81 | — |
| 2023-08-04 | 26.81 | $26.81 | — |
| 2023-08-03 | 26.81 | $26.81 | — |
| 2023-08-02 | 26.85 | $26.81 | — |
| 2023-08-01 | 26.90 | $26.81 | — |
| 2023-07-31 | 26.94 | $26.81 | 1200 |
| 2023-07-28 | 26.98 | $26.81 | — |
| 2023-07-27 | 27.05 | $26.81 | — |
| 2023-07-26 | 27.13 | $26.81 | — |
| 2023-07-25 | 27.20 | $26.81 | — |
| 2023-07-24 | 27.27 | $26.81 | — |
| 2023-07-21 | 27.34 | $26.81 | — |
| 2023-07-20 | 27.41 | $26.81 | — |
| 2023-07-19 | 27.49 | $26.81 | — |
| 2023-07-18 | 27.56 | $26.81 | — |
| 2023-07-17 | 27.63 | $26.81 | — |
| 2023-07-14 | 27.70 | $26.81 | — |
| 2023-07-13 | 27.77 | $26.81 | — |
| 2023-07-12 | 27.85 | $26.81 | — |
| 2023-07-11 | 27.92 | $26.81 | — |
| 2023-07-10 | 27.99 | $26.81 | — |
| 2023-07-07 | 28.06 | $26.81 | 100 |
| 2023-07-06 | 28.13 | $27.70 | — |
| 2023-07-05 | 28.16 | $27.70 | 250 |
| 2023-07-03 | 28.19 | $27.64 | — |
| 2023-06-30 | 28.22 | $27.64 | 201 |
| 2023-06-29 | 28.25 | $28.25 | — |
| 2023-06-28 | 28.25 | $28.25 | — |
| 2023-06-27 | 28.25 | $28.25 | — |
| 2023-06-26 | 28.25 | $28.25 | — |
| 2023-06-23 | 28.25 | $28.25 | — |
| 2023-06-22 | 28.25 | $28.25 | — |
| 2023-06-21 | 28.25 | $28.25 | — |
| 2023-06-20 | 28.31 | $28.25 | — |
| 2023-06-16 | 28.38 | $28.25 | — |
| 2023-06-15 | 28.44 | $28.25 | — |
| 2023-06-14 | 28.50 | $28.25 | — |
| 2023-06-13 | 28.49 | $28.25 | — |
| 2023-06-12 | 28.48 | $28.25 | — |
| 2023-06-09 | 28.46 | $28.25 | — |
| 2023-06-08 | 28.45 | $28.25 | — |
| 2023-06-07 | 28.44 | $28.25 | — |
| 2023-06-06 | 28.43 | $28.25 | — |
| 2023-06-05 | 28.41 | $28.25 | — |
| 2023-06-02 | 28.40 | $28.25 | — |
| 2023-06-01 | 28.39 | $28.25 | — |
| 2023-05-31 | 28.38 | $28.25 | — |
| 2023-05-30 | 28.36 | $28.25 | — |
| 2023-05-26 | 28.35 | $28.25 | — |
| 2023-05-25 | 28.34 | $28.25 | — |
| 2023-05-24 | 28.33 | $28.25 | — |
| 2023-05-23 | 28.31 | $28.25 | 200 |
| 2023-05-22 | 28.30 | $29.50 | — |
| 2023-05-19 | 28.23 | $29.50 | — |
| 2023-05-18 | 28.15 | $29.50 | — |
| 2023-05-17 | 28.08 | $29.50 | 330 |
| 2023-05-16 | 28.00 | $28.00 | — |
| 2023-05-15 | 28.00 | $28.00 | — |
| 2023-05-12 | 28.00 | $28.00 | — |
| 2023-05-11 | 28.00 | $28.00 | — |
| 2023-05-10 | 28.00 | $28.00 | — |
| 2023-05-09 | 28.00 | $28.00 | — |
| 2023-05-08 | 28.00 | $28.00 | — |
| 2023-05-05 | 28.00 | $28.00 | — |
| 2023-05-04 | 28.00 | $28.00 | — |
| 2023-05-03 | 28.00 | $28.00 | — |
| 2023-05-02 | 28.00 | $28.00 | — |
| 2023-05-01 | 28.00 | $28.00 | — |
| 2023-04-28 | 28.00 | $28.00 | — |
| 2023-04-27 | 28.00 | $28.00 | — |
| 2023-04-26 | 28.00 | $28.00 | — |
| 2023-04-25 | 28.00 | $28.00 | — |
| 2023-04-24 | 28.00 | $28.00 | — |
| 2023-04-21 | 28.00 | $28.00 | — |
| 2023-04-20 | 28.00 | $28.00 | — |
| 2023-04-19 | 28.00 | $28.00 | — |
| 2023-04-18 | 28.00 | $28.00 | — |
| 2023-04-17 | 28.00 | $28.00 | — |
| 2023-04-14 | 28.15 | $28.00 | — |
| 2023-04-13 | 28.29 | $28.00 | — |
| 2023-04-12 | 28.44 | $28.00 | — |
| 2023-04-11 | 28.58 | $28.00 | — |
| 2023-04-10 | 28.73 | $28.00 | — |
| 2023-04-06 | 28.87 | $28.00 | — |
| 2023-04-05 | 29.02 | $28.00 | — |
| 2023-04-04 | 29.16 | $28.00 | — |
| 2023-04-03 | 29.31 | $28.00 | — |
| 2023-03-31 | 29.46 | $28.00 | — |
| 2023-03-30 | 29.60 | $28.00 | — |
| 2023-03-29 | 29.75 | $28.00 | — |
| 2023-03-28 | 29.89 | $28.00 | — |
| 2023-03-27 | 30.04 | $28.00 | — |
| 2023-03-24 | 30.18 | $28.00 | — |
| 2023-03-23 | 30.33 | $28.00 | — |
| 2023-03-22 | 30.47 | $28.00 | — |
| 2023-03-21 | 30.62 | $28.00 | — |
| 2023-03-20 | 30.76 | $28.00 | 303 |
| 2023-03-17 | 30.91 | $30.91 | — |
| 2023-03-16 | 30.91 | $30.91 | — |
| 2023-03-15 | 30.91 | $30.91 | — |
| 2023-03-14 | 30.91 | $30.91 | — |
| 2023-03-13 | 30.91 | $30.91 | — |
| 2023-03-10 | 30.91 | $30.91 | — |
| 2023-03-09 | 30.91 | $30.91 | — |
| 2023-03-08 | 30.96 | $30.91 | — |
| 2023-03-07 | 30.98 | $30.91 | — |
| 2023-03-06 | 31.01 | $30.91 | — |
| 2023-03-03 | 31.03 | $30.91 | — |
| 2023-03-02 | 31.06 | $30.91 | — |
| 2023-03-01 | 31.08 | $30.91 | — |
| 2023-02-28 | 31.11 | $30.91 | — |
| 2023-02-27 | 31.13 | $30.91 | — |
| 2023-02-24 | 31.16 | $30.91 | — |
| 2023-02-23 | 31.18 | $30.91 | — |
| 2023-02-22 | 31.21 | $30.91 | — |
| 2023-02-21 | 31.09 | $30.91 | — |
| 2023-02-17 | 30.97 | $30.91 | — |
| 2023-02-16 | 30.85 | $30.91 | — |
| 2023-02-15 | 30.73 | $30.91 | — |
| 2023-02-14 | 30.61 | $30.91 | — |
| 2023-02-13 | 30.49 | $30.91 | — |
| 2023-02-10 | 30.37 | $30.91 | — |
| 2023-02-09 | 30.25 | $30.91 | 2206 |
| 2023-02-08 | 30.13 | $31.88 | 2754 |
| 2023-02-07 | 29.97 | $31.40 | — |
| 2023-02-06 | 29.82 | $31.40 | 200 |
| 2023-02-03 | 29.68 | $31.40 | — |
| 2023-02-02 | 29.53 | $31.40 | — |
| 2023-02-01 | 29.39 | $31.40 | — |
| 2023-01-31 | 29.19 | $31.40 | — |
| 2023-01-30 | 28.98 | $31.40 | 100 |
| 2023-01-27 | 28.78 | $31.44 | — |
| 2023-01-26 | 28.57 | $31.44 | — |
| 2023-01-25 | 28.36 | $31.44 | 3499 |
| 2023-01-24 | 28.24 | $28.52 | — |
| 2023-01-23 | 28.27 | $28.52 | — |
| 2023-01-20 | 28.29 | $28.52 | — |
| 2023-01-19 | 28.31 | $28.52 | — |
| 2023-01-18 | 28.34 | $28.52 | — |
| 2023-01-17 | 28.36 | $28.52 | — |
| 2023-01-13 | 28.39 | $28.52 | — |
| 2023-01-12 | 28.41 | $28.52 | — |
| 2023-01-11 | 28.43 | $28.52 | — |
| 2023-01-10 | 28.46 | $28.52 | — |
| 2023-01-09 | 28.51 | $28.52 | — |
| 2023-01-06 | 28.56 | $28.52 | — |
| 2023-01-05 | 28.61 | $28.52 | — |
| 2023-01-04 | 28.66 | $28.52 | 298 |
| 2023-01-03 | 28.71 | $27.31 | — |
| 2022-12-30 | 28.82 | $27.31 | — |
| 2022-12-29 | 28.94 | $27.31 | — |
| 2022-12-28 | 29.05 | $27.31 | — |
| 2022-12-27 | 29.16 | $27.31 | 560 |
| 2022-12-23 | 29.27 | $29.00 | — |
| 2022-12-22 | 29.30 | $29.00 | — |
| 2022-12-21 | 29.32 | $29.00 | — |
| 2022-12-20 | 29.35 | $29.00 | — |
| 2022-12-19 | 29.38 | $29.00 | — |
| 2022-12-16 | 29.41 | $29.00 | — |
| 2022-12-15 | 29.43 | $29.00 | — |
| 2022-12-14 | 29.46 | $29.00 | — |
| 2022-12-13 | 29.49 | $29.00 | — |
| 2022-12-12 | 29.51 | $29.00 | 320 |
| 2022-12-09 | 29.54 | $29.54 | — |
| 2022-12-08 | 29.54 | $29.54 | — |
| 2022-12-07 | 29.54 | $29.54 | — |
| 2022-12-06 | 29.54 | $29.54 | — |
| 2022-12-05 | 29.54 | $29.54 | — |
| 2022-12-02 | 29.54 | $29.54 | — |
| 2022-12-01 | 29.54 | $29.54 | — |
| 2022-11-30 | 29.54 | $29.54 | — |
| 2022-11-29 | 29.54 | $29.54 | — |
| 2022-11-28 | 29.54 | $29.54 | — |
| 2022-11-25 | 29.54 | $29.54 | — |
| 2022-11-23 | 29.54 | $29.54 | — |
| 2022-11-22 | 29.54 | $29.54 | — |
| 2022-11-21 | 29.54 | $29.54 | — |
| 2022-11-18 | 29.54 | $29.54 | — |
| 2022-11-17 | 29.54 | $29.54 | — |
| 2022-11-16 | 29.54 | $29.54 | — |
| 2022-11-15 | 29.54 | $29.54 | — |
| 2022-11-14 | 29.54 | $29.54 | — |
| 2022-11-11 | 29.54 | $29.54 | — |
| 2022-11-10 | 29.54 | $29.54 | — |
| 2022-11-09 | 29.54 | $29.54 | — |
| 2022-11-08 | 29.54 | $29.54 | — |
| 2022-11-07 | 29.54 | $29.54 | — |
| 2022-11-04 | 29.54 | $29.54 | — |
| 2022-11-03 | 29.54 | $29.54 | — |
| 2022-11-02 | 29.54 | $29.54 | — |
| 2022-11-01 | 29.63 | $29.54 | — |
| 2022-10-31 | 29.71 | $29.54 | — |
| 2022-10-28 | 29.80 | $29.54 | — |
| 2022-10-27 | 29.88 | $29.54 | — |
| 2022-10-26 | 29.97 | $29.54 | — |
| 2022-10-25 | 30.05 | $29.54 | — |
| 2022-10-24 | 30.14 | $29.54 | — |
| 2022-10-21 | 30.22 | $29.54 | — |
| 2022-10-20 | 30.31 | $29.54 | — |
| 2022-10-19 | 30.40 | $29.54 | — |
| 2022-10-18 | 30.48 | $29.54 | — |
| 2022-10-17 | 30.57 | $29.54 | — |
| 2022-10-14 | 30.65 | $29.54 | — |
| 2022-10-13 | 30.74 | $29.54 | — |
| 2022-10-12 | 30.82 | $29.54 | — |
| 2022-10-11 | 30.91 | $29.54 | — |
| 2022-10-10 | 30.99 | $29.54 | — |
| 2022-10-07 | 31.08 | $29.54 | — |
| 2022-10-06 | 31.16 | $29.54 | 200 |
| 2022-10-05 | 31.25 | $31.25 | — |
| 2022-10-04 | 31.25 | $31.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
68.52
2026-07-17
Close Price
$65.30
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.86
Average
42.72
Maximum
86.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.52 | $65.30 | 20 |
| 2026-07-16 | 68.86 | $65.30 | 20 |
| 2026-07-15 | 69.24 | $65.30 | 300 |
| 2026-07-14 | 69.65 | $69.25 | 10 |
| 2026-07-13 | 69.70 | $69.25 | 10 |
| 2026-07-10 | 69.74 | $69.25 | 10 |
| 2026-07-09 | 69.80 | $69.25 | 10 |
| 2026-07-08 | 69.85 | $69.25 | 5 |
| 2026-07-07 | 69.92 | $69.25 | — |
| 2026-07-06 | 69.99 | $69.25 | 100 |
| 2026-07-02 | 70.06 | $69.25 | 700 |
| 2026-07-01 | 70.15 | $67.01 | 100 |
| 2026-06-30 | 70.48 | $67.01 | 100 |
| 2026-06-29 | 70.85 | $67.01 | 441 |
| 2026-06-26 | 71.25 | $69.40 | 100 |
| 2026-06-25 | 71.44 | $68.42 | 210 |
| 2026-06-24 | 71.76 | $71.80 | 210 |
| 2026-06-23 | 71.76 | $71.80 | 210 |
| 2026-06-22 | 71.75 | $71.80 | 1500 |
| 2026-06-18 | 71.75 | $70.00 | 390 |
| 2026-06-17 | 71.93 | $70.00 | 400 |
| 2026-06-16 | 72.14 | $72.50 | 535 |
| 2026-06-15 | 72.10 | $72.50 | 1248 |
| 2026-06-12 | 72.06 | $67.50 | 535 |
| 2026-06-11 | 72.54 | $67.50 | 535 |
| 2026-06-10 | 73.07 | $67.50 | — |
| 2026-06-09 | 73.65 | $67.50 | 1024 |
| 2026-06-08 | 74.30 | $72.40 | — |
| 2026-06-05 | 74.50 | $72.40 | 200 |
| 2026-06-04 | 74.72 | $73.93 | 1000 |
| 2026-06-03 | 74.80 | $77.27 | 600 |
| 2026-06-02 | 74.55 | $73.23 | 1829 |
| 2026-06-01 | 74.68 | $70.45 | 1500 |
| 2026-05-29 | 75.13 | $70.11 | 1200 |
| 2026-05-28 | 75.66 | $74.40 | 824 |
| 2026-05-27 | 75.79 | $73.45 | 300 |
| 2026-05-26 | 76.04 | $73.45 | 600 |
| 2026-05-22 | 76.31 | $68.70 | 184 |
| 2026-05-21 | 77.11 | $68.70 | 184 |
| 2026-05-20 | 77.99 | $68.70 | 184 |
| 2026-05-19 | 78.97 | $68.70 | 2533 |
| 2026-05-18 | 80.05 | $70.00 | 2000 |
| 2026-05-15 | 81.11 | $70.00 | 129 |
| 2026-05-14 | 82.28 | $68.98 | 6538 |
| 2026-05-13 | 83.68 | $75.00 | 351 |
| 2026-05-12 | 84.60 | $75.00 | 400 |
| 2026-05-11 | 85.61 | $80.90 | 600 |
| 2026-05-08 | 86.10 | $80.00 | 202 |
| 2026-05-07 | 86.75 | $84.51 | 500 |
| 2026-05-06 | 86.98 | $88.40 | 800 |
| 2026-05-05 | 86.83 | $90.35 | 800 |
| 2026-05-04 | 86.46 | $90.35 | — |
| 2026-05-01 | 86.05 | $90.35 | 800 |
| 2026-04-30 | 85.60 | $90.35 | 801 |
| 2026-04-29 | 85.10 | $84.50 | 200 |
| 2026-04-28 | 85.16 | $85.43 | 300 |
| 2026-04-27 | 85.13 | $88.08 | 500 |
| 2026-04-24 | 84.82 | $91.85 | 300 |
| 2026-04-23 | 84.08 | $92.96 | 100 |
| 2026-04-22 | 83.15 | $92.96 | 900 |
| 2026-04-21 | 82.12 | $90.25 | 200 |
| 2026-04-20 | 81.26 | $90.25 | 200 |
| 2026-04-17 | 80.31 | $87.75 | 1700 |
| 2026-04-16 | 79.53 | $85.20 | 1700 |
| 2026-04-15 | 78.93 | $85.20 | 1729 |
| 2026-04-14 | 78.28 | $79.00 | 33 |
| 2026-04-13 | 78.20 | $79.00 | 33 |
| 2026-04-10 | 78.11 | $79.00 | 33 |
| 2026-04-09 | 78.02 | $79.00 | 33 |
| 2026-04-08 | 77.92 | $79.00 | 506 |
| 2026-04-07 | 77.80 | $77.86 | — |
| 2026-04-06 | 77.80 | $77.86 | 33 |
| 2026-04-02 | 77.79 | $77.86 | 33 |
| 2026-04-01 | 77.79 | $77.86 | 13 |
| 2026-03-31 | 77.78 | $77.86 | 643 |
| 2026-03-30 | 77.77 | $79.96 | 200 |
| 2026-03-27 | 77.54 | $79.97 | 2739 |
| 2026-03-26 | 77.28 | $81.22 | 313 |
| 2026-03-25 | 76.87 | $79.66 | 310 |
| 2026-03-24 | 76.57 | $80.59 | 330 |
| 2026-03-23 | 76.15 | $75.00 | 100 |
| 2026-03-20 | 76.27 | $75.00 | 100 |
| 2026-03-19 | 76.41 | $75.00 | — |
| 2026-03-18 | 76.55 | $75.00 | 100 |
| 2026-03-17 | 76.72 | $75.00 | 100 |
| 2026-03-16 | 76.90 | $75.00 | — |
| 2026-03-13 | 77.10 | $75.00 | 100 |
| 2026-03-12 | 77.32 | $75.00 | 100 |
| 2026-03-11 | 77.56 | $75.00 | 100 |
| 2026-03-10 | 77.83 | $75.00 | 100 |
| 2026-03-09 | 78.13 | $75.00 | 100 |
| 2026-03-06 | 78.46 | $75.00 | 100 |
| 2026-03-05 | 78.83 | $78.65 | 200 |
| 2026-03-04 | 78.85 | $78.65 | 300 |
| 2026-03-03 | 78.87 | $86.92 | 200 |
| 2026-03-02 | 78.02 | $86.92 | 400 |
| 2026-02-27 | 77.08 | $76.43 | 50 |
| 2026-02-26 | 77.15 | $76.43 | 50 |
| 2026-02-25 | 77.23 | $76.43 | 50 |
| 2026-02-24 | 77.31 | $76.43 | 50 |
| 2026-02-23 | 77.40 | $76.43 | 50 |
| 2026-02-20 | 77.51 | $76.43 | — |
| 2026-02-19 | 77.62 | $76.43 | — |
| 2026-02-18 | 77.74 | $76.43 | — |
| 2026-02-17 | 77.88 | $76.43 | 200 |
| 2026-02-13 | 78.03 | $82.51 | 50 |
| 2026-02-12 | 77.56 | $82.51 | 25 |
| 2026-02-11 | 77.04 | $82.51 | 1023 |
| 2026-02-10 | 76.47 | $83.33 | — |
| 2026-02-09 | 75.74 | $83.33 | 138 |
| 2026-02-06 | 74.95 | $80.50 | 200 |
| 2026-02-05 | 74.36 | $76.85 | 200 |
| 2026-02-04 | 74.10 | $80.49 | 214 |
| 2026-02-03 | 73.43 | $79.00 | 1 |
| 2026-02-02 | 72.84 | $79.00 | — |
| 2026-01-30 | 72.19 | $79.00 | 901 |
| 2026-01-29 | 71.48 | $85.43 | 1100 |
| 2026-01-28 | 70.01 | $87.06 | 3785 |
| 2026-01-27 | 68.21 | $81.50 | 320 |
| 2026-01-26 | 66.81 | $80.78 | 500 |
| 2026-01-23 | 65.34 | $75.50 | 424 |
| 2026-01-22 | 64.27 | $75.40 | 360 |
| 2026-01-21 | 63.10 | $75.40 | 845 |
| 2026-01-20 | 61.81 | $75.00 | 501 |
| 2026-01-16 | 60.42 | $68.66 | 100 |
| 2026-01-15 | 59.55 | $65.00 | 100 |
| 2026-01-14 | 58.98 | $67.40 | 200 |
| 2026-01-13 | 58.09 | $66.16 | 436 |
| 2026-01-12 | 57.24 | $65.00 | 200 |
| 2026-01-09 | 56.42 | $63.81 | 200 |
| 2026-01-08 | 55.65 | $61.01 | 100 |
| 2026-01-07 | 55.08 | $61.01 | 100 |
| 2026-01-06 | 54.46 | $61.01 | 4733 |
| 2026-01-05 | 53.77 | $58.00 | 3500 |
| 2026-01-02 | 53.32 | $51.00 | 30 |
| 2025-12-31 | 53.57 | $51.00 | 30 |
| 2025-12-30 | 53.84 | $51.00 | 30 |
| 2025-12-29 | 54.14 | $51.00 | 30 |
| 2025-12-26 | 54.47 | $51.00 | 100 |
| 2025-12-24 | 54.83 | $51.00 | — |
| 2025-12-23 | 55.23 | $51.00 | 5700 |
| 2025-12-22 | 55.68 | $50.58 | 300 |
| 2025-12-19 | 56.22 | $51.60 | 200 |
| 2025-12-18 | 56.70 | $53.06 | 200 |
| 2025-12-17 | 57.08 | $53.10 | 135 |
| 2025-12-16 | 57.50 | $54.93 | 410 |
| 2025-12-15 | 57.78 | $59.00 | — |
| 2025-12-12 | 57.65 | $59.00 | 105 |
| 2025-12-11 | 57.50 | $62.36 | — |
| 2025-12-10 | 56.99 | $62.36 | 26 |
| 2025-12-09 | 56.43 | $62.36 | 200 |
| 2025-12-08 | 55.80 | $62.36 | 200 |
| 2025-12-05 | 55.11 | $62.00 | 200 |
| 2025-12-04 | 54.39 | $59.63 | 200 |
| 2025-12-03 | 53.84 | $57.90 | 5206 |
| 2025-12-02 | 53.41 | $52.49 | — |
| 2025-12-01 | 53.50 | $52.49 | 10 |
| 2025-11-28 | 53.61 | $52.49 | — |
| 2025-11-26 | 53.73 | $52.49 | 10 |
| 2025-11-25 | 53.86 | $52.49 | — |
| 2025-11-24 | 54.00 | $52.49 | 10 |
| 2025-11-21 | 54.16 | $52.49 | 10 |
| 2025-11-20 | 54.34 | $52.49 | 10 |
| 2025-11-19 | 54.53 | $52.49 | 100 |
| 2025-11-18 | 54.75 | $51.50 | 100 |
| 2025-11-17 | 55.09 | $51.00 | 100 |
| 2025-11-14 | 55.52 | $56.03 | 100 |
| 2025-11-13 | 55.47 | $56.03 | 515 |
| 2025-11-12 | 55.41 | $55.30 | 158 |
| 2025-11-11 | 55.42 | $55.34 | 200 |
| 2025-11-10 | 55.43 | $55.34 | 200 |
| 2025-11-07 | 55.44 | $55.34 | 200 |
| 2025-11-06 | 55.45 | $55.34 | 255 |
| 2025-11-05 | 55.46 | $59.00 | 200 |
| 2025-11-04 | 55.09 | $59.00 | 200 |
| 2025-11-03 | 54.68 | $58.48 | 430 |
| 2025-10-31 | 54.28 | $58.53 | 200 |
| 2025-10-30 | 53.83 | $58.53 | 200 |
| 2025-10-29 | 53.34 | $58.53 | 203 |
| 2025-10-28 | 52.79 | $54.51 | 148 |
| 2025-10-27 | 52.61 | $51.00 | — |
| 2025-10-24 | 52.78 | $51.00 | — |
| 2025-10-23 | 52.96 | $51.00 | 1100 |
| 2025-10-22 | 53.17 | $52.68 | 328 |
| 2025-10-21 | 53.22 | $55.05 | 20 |
| 2025-10-20 | 53.03 | $55.05 | 10 |
| 2025-10-17 | 52.82 | $55.05 | 6 |
| 2025-10-16 | 52.58 | $55.05 | 561 |
| 2025-10-15 | 52.32 | $56.90 | 6090 |
| 2025-10-14 | 51.84 | $53.31 | — |
| 2025-10-13 | 51.68 | $53.31 | 228 |
| 2025-10-10 | 51.51 | $53.31 | — |
| 2025-10-09 | 51.32 | $53.31 | — |
| 2025-10-08 | 51.12 | $53.31 | 120 |
| 2025-10-07 | 50.88 | $53.30 | 200 |
| 2025-10-06 | 50.63 | $52.44 | — |
| 2025-10-03 | 50.44 | $52.44 | 2 |
| 2025-10-02 | 50.23 | $52.44 | — |
| 2025-10-01 | 50.00 | $52.44 | 720 |
| 2025-09-30 | 49.74 | $53.24 | 250 |
| 2025-09-29 | 49.37 | $52.79 | 309 |
| 2025-09-26 | 49.01 | $50.74 | — |
| 2025-09-25 | 48.83 | $50.74 | — |
| 2025-09-24 | 48.63 | $50.74 | — |
| 2025-09-23 | 48.41 | $50.74 | — |
| 2025-09-22 | 48.16 | $50.74 | — |
| 2025-09-19 | 47.89 | $50.74 | 217 |
| 2025-09-18 | 47.59 | $52.86 | 400 |
| 2025-09-17 | 47.03 | $49.83 | — |
| 2025-09-16 | 46.74 | $49.83 | 100 |
| 2025-09-15 | 46.41 | $51.80 | 2114 |
| 2025-09-12 | 45.85 | $48.00 | — |
| 2025-09-11 | 45.62 | $48.00 | — |
| 2025-09-10 | 45.37 | $48.00 | — |
| 2025-09-09 | 45.09 | $48.00 | — |
| 2025-09-08 | 44.79 | $48.00 | — |
| 2025-09-05 | 44.45 | $48.00 | 634 |
| 2025-09-04 | 44.07 | $46.00 | — |
| 2025-09-03 | 43.87 | $46.00 | 235 |
| 2025-09-02 | 43.65 | $46.00 | 102 |
| 2025-08-29 | 43.40 | $44.00 | — |
| 2025-08-28 | 43.34 | $44.00 | — |
| 2025-08-27 | 43.27 | $44.00 | — |
| 2025-08-26 | 43.19 | $44.00 | — |
| 2025-08-25 | 43.10 | $44.00 | — |
| 2025-08-22 | 43.01 | $44.00 | 585 |
| 2025-08-21 | 42.91 | $42.99 | 100 |
| 2025-08-20 | 42.90 | $42.86 | 216 |
| 2025-08-19 | 42.90 | $42.80 | 1000 |
| 2025-08-18 | 42.91 | $42.80 | — |
| 2025-08-15 | 42.92 | $42.80 | — |
| 2025-08-14 | 42.93 | $42.80 | — |
| 2025-08-13 | 42.95 | $42.80 | — |
| 2025-08-12 | 42.96 | $42.80 | — |
| 2025-08-11 | 42.98 | $42.80 | — |
| 2025-08-08 | 43.00 | $42.80 | — |
| 2025-08-07 | 43.02 | $42.80 | — |
| 2025-08-06 | 43.05 | $42.80 | — |
| 2025-08-05 | 43.07 | $42.80 | 1000 |
| 2025-08-04 | 43.10 | $42.57 | — |
| 2025-08-01 | 43.16 | $42.57 | — |
| 2025-07-31 | 43.22 | $42.57 | 100 |
| 2025-07-30 | 43.29 | $43.40 | — |
| 2025-07-29 | 43.27 | $43.40 | 525 |
| 2025-07-28 | 43.26 | $43.40 | 25 |
| 2025-07-25 | 43.25 | $43.40 | 465 |
| 2025-07-24 | 43.23 | $45.52 | — |
| 2025-07-23 | 42.99 | $45.52 | — |
| 2025-07-22 | 42.72 | $45.52 | 750 |
| 2025-07-21 | 42.43 | $44.00 | 237 |
| 2025-07-18 | 42.26 | $43.27 | 190 |
| 2025-07-17 | 42.16 | $42.40 | — |
| 2025-07-16 | 42.13 | $42.40 | — |
| 2025-07-15 | 42.10 | $42.40 | — |
| 2025-07-14 | 42.07 | $42.40 | — |
| 2025-07-11 | 42.04 | $42.40 | — |
| 2025-07-10 | 42.00 | $42.40 | — |
| 2025-07-09 | 41.96 | $42.40 | 1605 |
| 2025-07-08 | 41.91 | $42.70 | — |
| 2025-07-07 | 41.83 | $42.70 | — |
| 2025-07-03 | 41.74 | $42.70 | — |
| 2025-07-02 | 41.63 | $42.70 | — |
| 2025-07-01 | 41.52 | $42.70 | — |
| 2025-06-30 | 41.40 | $42.70 | — |
| 2025-06-27 | 41.26 | $42.70 | — |
| 2025-06-26 | 41.11 | $42.70 | — |
| 2025-06-25 | 40.94 | $42.70 | — |
| 2025-06-24 | 40.76 | $42.70 | 13834 |
| 2025-06-23 | 40.55 | $43.25 | 220 |
| 2025-06-20 | 40.27 | $43.25 | — |
| 2025-06-18 | 39.95 | $43.25 | 1235 |
| 2025-06-17 | 39.61 | $44.00 | 340 |
| 2025-06-16 | 39.15 | $44.38 | 499 |
| 2025-06-13 | 38.59 | $40.50 | — |
| 2025-06-12 | 38.39 | $40.50 | 270 |
| 2025-06-11 | 38.17 | $40.00 | 973 |
| 2025-06-10 | 37.98 | $39.71 | 440 |
| 2025-06-09 | 37.80 | $41.21 | 120 |
| 2025-06-06 | 37.44 | $38.35 | — |
| 2025-06-05 | 37.34 | $38.35 | — |
| 2025-06-04 | 37.24 | $38.35 | — |
| 2025-06-03 | 37.12 | $38.35 | 1016 |
| 2025-06-02 | 36.99 | $38.14 | — |
| 2025-05-30 | 36.87 | $38.14 | — |
| 2025-05-29 | 36.73 | $38.14 | 123 |
| 2025-05-28 | 36.59 | $36.52 | 144 |
| 2025-05-27 | 36.59 | $39.35 | 164 |
| 2025-05-23 | 36.30 | $38.85 | 425 |
| 2025-05-22 | 36.03 | $37.50 | 420 |
| 2025-05-21 | 35.88 | $37.50 | — |
| 2025-05-20 | 35.71 | $37.50 | — |
| 2025-05-19 | 35.52 | $36.50 | 163 |
| 2025-05-16 | 35.42 | $37.50 | — |
| 2025-05-15 | 35.20 | $37.50 | — |
| 2025-05-14 | 34.96 | $37.50 | 5810 |
| 2025-05-13 | 34.69 | $35.95 | 100 |
| 2025-05-12 | 34.56 | $35.95 | — |
| 2025-05-09 | 34.41 | $35.95 | 200 |
| 2025-05-08 | 34.25 | $35.00 | 507 |
| 2025-05-07 | 34.17 | $35.00 | — |
| 2025-05-06 | 34.08 | $35.00 | — |
| 2025-05-05 | 33.99 | $35.00 | — |
| 2025-05-02 | 33.88 | $35.00 | — |
| 2025-05-01 | 33.76 | $35.00 | — |
| 2025-04-30 | 33.63 | $35.00 | — |
| 2025-04-29 | 33.49 | $35.00 | 200 |
| 2025-04-28 | 33.33 | $34.45 | — |
| 2025-04-25 | 33.21 | $34.45 | — |
| 2025-04-24 | 33.08 | $34.45 | 500 |
| 2025-04-23 | 32.93 | $30.93 | 100 |
| 2025-04-22 | 33.14 | $30.00 | 200 |
| 2025-04-21 | 33.47 | $30.50 | — |
| 2025-04-17 | 33.79 | $30.50 | 200 |
| 2025-04-16 | 34.13 | $30.00 | 5500 |
| 2025-04-15 | 34.57 | $30.58 | 760 |
| 2025-04-14 | 34.99 | $34.56 | — |
| 2025-04-11 | 35.03 | $34.56 | — |
| 2025-04-10 | 35.08 | $34.56 | — |
| 2025-04-09 | 35.14 | $34.56 | — |
| 2025-04-08 | 35.20 | $34.56 | — |
| 2025-04-07 | 35.27 | $34.56 | — |
| 2025-04-04 | 35.34 | $34.56 | — |
| 2025-04-03 | 35.42 | $34.56 | — |
| 2025-04-02 | 35.51 | $34.56 | — |
| 2025-04-01 | 35.61 | $34.56 | 111 |
| 2025-03-31 | 35.72 | $32.50 | 882 |
| 2025-03-28 | 36.06 | $32.90 | — |
| 2025-03-27 | 36.40 | $32.90 | 1889 |
| 2025-03-26 | 36.77 | $36.00 | — |
| 2025-03-25 | 36.85 | $36.00 | — |
| 2025-03-24 | 36.93 | $36.00 | — |
| 2025-03-21 | 37.03 | $36.00 | 926 |
| 2025-03-20 | 37.14 | $37.50 | 1337 |
| 2025-03-19 | 37.10 | $36.78 | — |
| 2025-03-18 | 37.14 | $36.78 | — |
| 2025-03-17 | 37.18 | $36.78 | 321 |
| 2025-03-14 | 37.22 | $38.01 | 143 |
| 2025-03-13 | 37.13 | $37.18 | — |
| 2025-03-12 | 37.13 | $37.18 | — |
| 2025-03-11 | 37.12 | $37.18 | — |
| 2025-03-10 | 37.12 | $37.18 | 202 |
| 2025-03-07 | 37.11 | $36.50 | 347 |
| 2025-03-06 | 37.18 | $36.65 | — |
| 2025-03-05 | 37.23 | $36.65 | — |
| 2025-03-04 | 37.29 | $36.65 | — |
| 2025-03-03 | 37.36 | $36.65 | — |
| 2025-02-28 | 37.44 | $36.65 | 242 |
| 2025-02-27 | 37.52 | $37.19 | — |
| 2025-02-26 | 37.55 | $37.19 | — |
| 2025-02-25 | 37.59 | $37.19 | — |
| 2025-02-24 | 37.63 | $37.19 | 1421 |
| 2025-02-21 | 37.68 | $38.30 | — |
| 2025-02-20 | 37.61 | $38.30 | — |
| 2025-02-19 | 37.54 | $38.30 | — |
| 2025-02-18 | 37.46 | $38.30 | 422 |
| 2025-02-14 | 37.37 | $37.78 | — |
| 2025-02-13 | 37.33 | $37.78 | 1063 |
| 2025-02-12 | 37.28 | $36.75 | — |
| 2025-02-11 | 37.34 | $36.75 | — |
| 2025-02-10 | 37.40 | $36.75 | — |
| 2025-02-07 | 37.47 | $36.75 | — |
| 2025-02-06 | 37.55 | $36.75 | 1965 |
| 2025-02-05 | 37.63 | $35.61 | 111 |
| 2025-02-04 | 37.84 | $37.89 | — |
| 2025-02-03 | 37.84 | $37.89 | — |
| 2025-01-31 | 37.83 | $37.89 | — |
| 2025-01-30 | 37.83 | $37.89 | — |
| 2025-01-29 | 37.82 | $37.89 | 600 |
| 2025-01-28 | 37.81 | $37.90 | 100 |
| 2025-01-27 | 37.81 | $37.90 | — |
| 2025-01-24 | 37.80 | $37.90 | — |
| 2025-01-23 | 37.78 | $37.90 | — |
| 2025-01-22 | 37.77 | $37.90 | — |
| 2025-01-21 | 37.76 | $37.90 | — |
| 2025-01-17 | 37.74 | $37.90 | — |
| 2025-01-16 | 37.73 | $37.90 | 1246 |
| 2025-01-15 | 37.71 | $37.90 | 290 |
| 2025-01-14 | 37.69 | $37.09 | — |
| 2025-01-13 | 37.75 | $37.09 | 500 |
| 2025-01-10 | 37.82 | $37.09 | 200 |
| 2025-01-08 | 37.90 | $35.60 | 4681 |
| 2025-01-07 | 38.14 | $37.86 | — |
| 2025-01-06 | 38.17 | $37.86 | — |
| 2025-01-03 | 38.20 | $37.86 | — |
| 2025-01-02 | 38.24 | $37.86 | 100 |
| 2024-12-31 | 38.28 | $37.75 | — |
| 2024-12-30 | 38.34 | $37.75 | — |
| 2024-12-27 | 38.40 | $37.75 | — |
| 2024-12-26 | 38.47 | $37.75 | — |
| 2024-12-24 | 38.54 | $37.75 | — |
| 2024-12-23 | 38.62 | $37.75 | 1600 |
| 2024-12-20 | 38.72 | $36.30 | — |
| 2024-12-19 | 38.97 | $36.30 | 800 |
| 2024-12-18 | 39.25 | $36.90 | 1780 |
| 2024-12-17 | 39.50 | $37.63 | — |
| 2024-12-16 | 39.70 | $37.63 | 565 |
| 2024-12-13 | 39.91 | $39.50 | — |
| 2024-12-12 | 39.96 | $39.50 | — |
| 2024-12-11 | 40.00 | $39.50 | 565 |
| 2024-12-10 | 40.06 | $42.00 | — |
| 2024-12-09 | 39.85 | $42.00 | — |
| 2024-12-06 | 39.63 | $42.00 | 238 |
| 2024-12-05 | 39.38 | $42.00 | 428 |
| 2024-12-04 | 39.10 | $41.04 | 125 |
| 2024-12-03 | 38.90 | $39.07 | — |
| 2024-12-02 | 38.88 | $39.07 | — |
| 2024-11-29 | 38.86 | $39.07 | — |
| 2024-11-27 | 38.84 | $39.07 | — |
| 2024-11-26 | 38.81 | $39.07 | — |
| 2024-11-25 | 38.78 | $39.07 | — |
| 2024-11-22 | 38.75 | $39.07 | — |
| 2024-11-21 | 38.72 | $39.07 | 125 |
| 2024-11-20 | 38.68 | $39.00 | — |
| 2024-11-19 | 38.65 | $39.00 | — |
| 2024-11-18 | 38.61 | $39.00 | — |
| 2024-11-15 | 38.57 | $39.00 | — |
| 2024-11-14 | 38.53 | $39.00 | — |
| 2024-11-13 | 38.48 | $39.00 | — |
| 2024-11-12 | 38.42 | $39.00 | — |
| 2024-11-11 | 38.36 | $39.00 | 420 |
| 2024-11-08 | 38.29 | $38.00 | — |
| 2024-11-07 | 38.33 | $38.00 | — |
| 2024-11-06 | 38.36 | $38.00 | — |
| 2024-11-05 | 38.40 | $38.00 | — |
| 2024-11-04 | 38.44 | $38.00 | — |
| 2024-11-01 | 38.49 | $38.00 | — |
| 2024-10-31 | 38.54 | $38.00 | — |
| 2024-10-30 | 38.59 | $38.00 | — |
| 2024-10-29 | 38.66 | $38.00 | 900 |
| 2024-10-28 | 38.72 | $39.00 | 1500 |
| 2024-10-25 | 38.70 | $38.75 | — |
| 2024-10-24 | 38.69 | $38.75 | — |
| 2024-10-23 | 38.68 | $38.75 | 813 |
| 2024-10-22 | 38.68 | $40.00 | 1750 |
| 2024-10-21 | 38.54 | $40.40 | 378 |
| 2024-10-18 | 38.34 | $41.16 | 855 |
| 2024-10-17 | 38.04 | $39.53 | 1600 |
| 2024-10-16 | 37.89 | $40.00 | 4310 |
| 2024-10-15 | 37.67 | $39.50 | 300 |
| 2024-10-14 | 37.47 | $39.50 | 800 |
| 2024-10-11 | 37.26 | $37.03 | — |
| 2024-10-10 | 37.28 | $37.03 | — |
| 2024-10-09 | 37.31 | $37.03 | — |
| 2024-10-08 | 37.34 | $37.03 | — |
| 2024-10-07 | 37.37 | $37.03 | 404 |
| 2024-10-04 | 37.41 | $38.61 | 1600 |
| 2024-10-03 | 37.28 | $36.42 | 467 |
| 2024-10-02 | 37.37 | $37.04 | 810 |
| 2024-10-01 | 37.41 | $37.63 | 3800 |
| 2024-09-30 | 37.38 | $38.01 | — |
| 2024-09-27 | 37.32 | $38.01 | — |
| 2024-09-26 | 37.24 | $38.01 | — |
| 2024-09-25 | 37.16 | $38.01 | 226 |
| 2024-09-24 | 37.07 | $36.10 | — |
| 2024-09-23 | 37.18 | $36.10 | — |
| 2024-09-20 | 37.29 | $36.10 | — |
| 2024-09-19 | 37.41 | $36.10 | 1200 |
| 2024-09-18 | 37.55 | $36.00 | 355 |
| 2024-09-17 | 37.72 | $37.50 | 1862 |
| 2024-09-16 | 37.74 | $40.00 | — |
| 2024-09-13 | 37.50 | $40.00 | — |
| 2024-09-12 | 37.24 | $40.00 | 180 |
| 2024-09-11 | 36.95 | $36.90 | — |
| 2024-09-10 | 36.95 | $36.90 | — |
| 2024-09-09 | 36.96 | $36.90 | — |
| 2024-09-06 | 36.96 | $36.90 | 218 |
| 2024-09-05 | 36.97 | $36.04 | — |
| 2024-09-04 | 37.07 | $36.04 | 450 |
| 2024-09-03 | 37.18 | $38.00 | — |
| 2024-08-30 | 37.09 | $38.00 | — |
| 2024-08-29 | 36.99 | $38.00 | 296 |
| 2024-08-28 | 36.89 | $37.44 | 100 |
| 2024-08-27 | 36.83 | $35.86 | — |
| 2024-08-26 | 36.93 | $35.86 | 150 |
| 2024-08-23 | 37.05 | $36.49 | — |
| 2024-08-22 | 37.10 | $36.49 | 319 |
| 2024-08-21 | 37.17 | $36.79 | — |
| 2024-08-20 | 37.21 | $36.79 | — |
| 2024-08-19 | 37.25 | $36.79 | — |
| 2024-08-16 | 37.30 | $36.79 | — |
| 2024-08-15 | 37.36 | $36.79 | — |
| 2024-08-14 | 37.42 | $36.79 | 1378 |
| 2024-08-13 | 37.48 | $37.43 | 100 |
| 2024-08-12 | 37.49 | $37.14 | 500 |
| 2024-08-09 | 37.52 | $37.52 | — |
| 2024-08-08 | 37.52 | $37.52 | 120 |
| 2024-08-07 | 37.52 | $35.22 | — |
| 2024-08-06 | 37.77 | $35.22 | — |
| 2024-08-05 | 38.03 | $35.22 | 233 |
| 2024-08-02 | 38.33 | $37.51 | 369 |
| 2024-08-01 | 38.42 | $37.70 | — |
| 2024-07-31 | 38.49 | $37.70 | 2800 |
| 2024-07-30 | 38.58 | $37.75 | 115 |
| 2024-07-29 | 38.66 | $38.39 | — |
| 2024-07-26 | 38.69 | $38.39 | — |
| 2024-07-25 | 38.72 | $38.39 | — |
| 2024-07-24 | 38.76 | $37.99 | 2024 |
| 2024-07-23 | 38.84 | $38.39 | — |
| 2024-07-22 | 38.89 | $38.39 | — |
| 2024-07-19 | 38.94 | $38.39 | 900 |
| 2024-07-18 | 39.00 | $37.97 | — |
| 2024-07-17 | 39.11 | $37.97 | 111 |
| 2024-07-16 | 39.22 | $39.30 | 1350 |
| 2024-07-15 | 39.22 | $37.21 | — |
| 2024-07-12 | 39.43 | $37.21 | — |
| 2024-07-11 | 39.66 | $37.21 | — |
| 2024-07-10 | 39.92 | $37.21 | 689 |
| 2024-07-09 | 40.20 | $40.85 | — |
| 2024-07-08 | 40.14 | $40.85 | — |
| 2024-07-05 | 40.06 | $40.85 | — |
| 2024-07-03 | 39.98 | $40.85 | — |
| 2024-07-02 | 39.89 | $40.85 | 1151 |
| 2024-07-01 | 39.79 | $39.01 | 100 |
| 2024-06-28 | 39.87 | $38.57 | — |
| 2024-06-27 | 40.00 | $38.57 | 133 |
| 2024-06-26 | 40.15 | $39.37 | 500 |
| 2024-06-25 | 40.24 | $40.01 | — |
| 2024-06-24 | 40.26 | $40.01 | — |
| 2024-06-21 | 40.29 | $40.01 | — |
| 2024-06-20 | 40.32 | $40.01 | — |
| 2024-06-18 | 40.35 | $40.01 | 300 |
| 2024-06-17 | 40.38 | $38.99 | — |
| 2024-06-14 | 40.53 | $38.99 | — |
| 2024-06-13 | 40.69 | $38.99 | — |
| 2024-06-12 | 40.87 | $38.99 | — |
| 2024-06-11 | 41.07 | $38.99 | 592 |
| 2024-06-10 | 41.29 | $39.80 | — |
| 2024-06-07 | 41.45 | $39.80 | 1200 |
| 2024-06-06 | 41.62 | $41.05 | — |
| 2024-06-05 | 41.68 | $41.05 | — |
| 2024-06-04 | 41.75 | $41.05 | — |
| 2024-06-03 | 41.82 | $41.05 | 2876 |
| 2024-05-31 | 41.90 | $41.90 | 142 |
| 2024-05-30 | 41.90 | $41.95 | — |
| 2024-05-29 | 41.90 | $41.95 | — |
| 2024-05-28 | 41.89 | $41.95 | — |
| 2024-05-24 | 41.88 | $41.95 | — |
| 2024-05-23 | 41.88 | $41.95 | — |
| 2024-05-22 | 41.87 | $41.95 | — |
| 2024-05-21 | 41.86 | $41.95 | 800 |
| 2024-05-20 | 41.85 | $43.00 | — |
| 2024-05-17 | 41.73 | $43.00 | 400 |
| 2024-05-16 | 41.60 | $43.70 | 120 |
| 2024-05-15 | 41.38 | $42.00 | — |
| 2024-05-14 | 41.31 | $42.00 | — |
| 2024-05-13 | 41.24 | $42.00 | — |
| 2024-05-10 | 41.16 | $42.00 | — |
| 2024-05-09 | 41.07 | $42.00 | — |
| 2024-05-08 | 40.97 | $42.00 | — |
| 2024-05-07 | 40.86 | $42.00 | 100 |
| 2024-05-06 | 40.74 | $41.00 | 1600 |
| 2024-05-03 | 40.72 | $40.81 | — |
| 2024-05-02 | 40.71 | $40.81 | — |
| 2024-05-01 | 40.70 | $40.81 | — |
| 2024-04-30 | 40.68 | $40.81 | — |
| 2024-04-29 | 40.67 | $40.81 | — |
| 2024-04-26 | 40.66 | $40.81 | 237 |
| 2024-04-25 | 40.64 | $40.00 | — |
| 2024-04-24 | 40.71 | $40.00 | — |
| 2024-04-23 | 40.78 | $40.00 | — |
| 2024-04-22 | 40.86 | $40.00 | — |
| 2024-04-19 | 40.95 | $40.00 | 650 |
| 2024-04-18 | 41.05 | $38.91 | — |
| 2024-04-17 | 41.28 | $38.91 | — |
| 2024-04-16 | 41.53 | $38.91 | 310 |
| 2024-04-15 | 41.80 | $40.46 | 229 |
| 2024-04-12 | 41.95 | $42.92 | — |
| 2024-04-11 | 41.84 | $42.92 | — |
| 2024-04-10 | 41.73 | $42.92 | — |
| 2024-04-09 | 41.60 | $42.92 | — |
| 2024-04-08 | 41.47 | $42.92 | — |
| 2024-04-05 | 41.31 | $42.92 | — |
| 2024-04-04 | 41.14 | $42.92 | — |
| 2024-04-03 | 40.96 | $42.93 | 153 |
| 2024-04-02 | 40.75 | $41.93 | — |
| 2024-04-01 | 40.62 | $41.93 | — |
| 2024-03-28 | 40.49 | $41.93 | — |
| 2024-03-27 | 40.34 | $41.93 | — |
| 2024-03-26 | 40.17 | $41.93 | — |
| 2024-03-25 | 39.98 | $41.93 | — |
| 2024-03-22 | 39.78 | $41.93 | — |
| 2024-03-21 | 39.55 | $41.93 | — |
| 2024-03-20 | 39.30 | $41.93 | 891 |
| 2024-03-19 | 39.02 | $38.25 | — |
| 2024-03-18 | 39.10 | $38.25 | — |
| 2024-03-15 | 39.19 | $38.25 | — |
| 2024-03-14 | 39.29 | $38.25 | 8240 |
| 2024-03-13 | 39.40 | $38.46 | — |
| 2024-03-12 | 39.50 | $38.46 | — |
| 2024-03-11 | 39.61 | $38.46 | — |
| 2024-03-08 | 39.73 | $38.46 | — |
| 2024-03-07 | 39.87 | $38.46 | — |
| 2024-03-06 | 40.02 | $38.46 | — |
| 2024-03-05 | 40.18 | $38.46 | — |
| 2024-03-04 | 40.36 | $38.46 | — |
| 2024-03-01 | 40.56 | $38.46 | 845 |
| 2024-02-29 | 40.78 | $39.50 | 7310 |
| 2024-02-28 | 40.92 | $40.25 | — |
| 2024-02-27 | 40.99 | $40.25 | — |
| 2024-02-26 | 41.06 | $40.25 | — |
| 2024-02-23 | 41.15 | $40.25 | — |
| 2024-02-22 | 41.24 | $40.25 | — |
| 2024-02-21 | 41.35 | $40.25 | 1013 |
| 2024-02-20 | 41.46 | $40.75 | — |
| 2024-02-16 | 41.54 | $40.75 | — |
| 2024-02-15 | 41.62 | $40.75 | — |
| 2024-02-14 | 41.71 | $40.75 | — |
| 2024-02-13 | 41.82 | $40.75 | — |
| 2024-02-12 | 41.93 | $40.75 | — |
| 2024-02-09 | 42.05 | $40.75 | — |
| 2024-02-08 | 42.19 | $40.75 | — |
| 2024-02-07 | 42.34 | $40.75 | 125 |
| 2024-02-06 | 42.51 | $42.54 | — |
| 2024-02-05 | 42.50 | $42.54 | 499 |
| 2024-02-02 | 42.50 | $44.71 | — |
| 2024-02-01 | 42.27 | $44.71 | 3726 |
| 2024-01-31 | 42.01 | $40.50 | 87230 |
| 2024-01-30 | 42.17 | $40.50 | 10450 |
| 2024-01-29 | 42.34 | $40.50 | 7506 |
| 2024-01-26 | 42.54 | $40.00 | 100 |
| 2024-01-25 | 42.81 | $40.88 | 260 |
| 2024-01-24 | 43.01 | $43.99 | — |
| 2024-01-23 | 42.91 | $43.99 | 500 |
| 2024-01-22 | 42.79 | $44.70 | — |
| 2024-01-19 | 42.59 | $44.70 | 102 |
| 2024-01-18 | 42.37 | $45.50 | 402 |
| 2024-01-17 | 42.04 | $44.50 | — |
| 2024-01-16 | 41.78 | $44.50 | — |
| 2024-01-12 | 41.49 | $44.50 | 600 |
| 2024-01-11 | 41.18 | $44.10 | — |
| 2024-01-10 | 40.87 | $44.10 | 460 |
| 2024-01-09 | 40.53 | $41.00 | 209 |
| 2024-01-08 | 40.48 | $40.50 | 500 |
| 2024-01-05 | 40.48 | $40.80 | — |
| 2024-01-04 | 40.44 | $40.80 | 15546 |
| 2024-01-03 | 40.41 | $41.33 | — |
| 2024-01-02 | 40.31 | $41.33 | — |
| 2023-12-29 | 40.20 | $41.33 | — |
| 2023-12-28 | 40.08 | $41.33 | — |
| 2023-12-27 | 39.95 | $41.33 | 1200 |
| 2023-12-26 | 39.81 | $41.35 | — |
| 2023-12-22 | 39.65 | $41.35 | 763 |
| 2023-12-21 | 39.47 | $40.05 | — |
| 2023-12-20 | 39.40 | $40.05 | — |
| 2023-12-19 | 39.34 | $40.05 | 2611 |
| 2023-12-18 | 39.26 | $40.04 | 303 |
| 2023-12-15 | 39.18 | $39.05 | 4045 |
| 2023-12-14 | 39.19 | $38.99 | 1533 |
| 2023-12-13 | 39.21 | $37.10 | 378 |
| 2023-12-12 | 39.44 | $38.00 | 668 |
| 2023-12-11 | 39.59 | $40.00 | — |
| 2023-12-08 | 39.54 | $40.00 | — |
| 2023-12-07 | 39.50 | $40.00 | — |
| 2023-12-06 | 39.44 | $40.00 | — |
| 2023-12-05 | 39.38 | $40.00 | — |
| 2023-12-04 | 39.32 | $40.00 | 175 |
| 2023-12-01 | 39.25 | $37.90 | — |
| 2023-11-30 | 39.39 | $37.90 | 1591 |
| 2023-11-29 | 39.55 | $38.10 | — |
| 2023-11-28 | 39.70 | $38.10 | 951 |
| 2023-11-27 | 39.87 | $40.50 | — |
| 2023-11-24 | 39.80 | $40.50 | — |
| 2023-11-22 | 39.73 | $40.50 | — |
| 2023-11-21 | 39.65 | $40.50 | 100 |
| 2023-11-20 | 39.56 | $40.00 | — |
| 2023-11-17 | 39.51 | $40.00 | — |
| 2023-11-16 | 39.46 | $40.00 | — |
| 2023-11-15 | 39.40 | $40.00 | — |
| 2023-11-14 | 39.34 | $40.00 | 100 |
| 2023-11-13 | 39.27 | $39.51 | — |
| 2023-11-10 | 39.24 | $39.51 | — |
| 2023-11-09 | 39.21 | $39.51 | — |
| 2023-11-08 | 39.18 | $39.51 | — |
| 2023-11-07 | 39.15 | $39.51 | 600 |
| 2023-11-06 | 39.11 | $41.33 | — |
| 2023-11-03 | 38.88 | $41.33 | — |
| 2023-11-02 | 38.62 | $41.33 | — |
| 2023-11-01 | 38.33 | $41.33 | 100 |
| 2023-10-31 | 38.02 | $37.55 | — |
| 2023-10-30 | 38.07 | $37.55 | — |
| 2023-10-27 | 38.12 | $37.55 | — |
| 2023-10-26 | 38.18 | $37.55 | — |
| 2023-10-25 | 38.25 | $37.55 | — |
| 2023-10-24 | 38.32 | $37.55 | — |
| 2023-10-23 | 38.40 | $37.55 | — |
| 2023-10-20 | 38.49 | $37.55 | 124 |
| 2023-10-19 | 38.59 | $37.55 | 1519 |
| 2023-10-18 | 38.70 | $37.91 | 251 |
| 2023-10-17 | 38.79 | $40.00 | — |
| 2023-10-16 | 38.66 | $40.00 | 500 |
| 2023-10-13 | 38.52 | $40.01 | — |
| 2023-10-12 | 38.36 | $40.01 | — |
| 2023-10-11 | 38.19 | $40.01 | — |
| 2023-10-10 | 37.99 | $40.01 | — |
| 2023-10-09 | 37.78 | $40.01 | 305 |
| 2023-10-06 | 37.55 | $37.50 | — |
| 2023-10-05 | 37.55 | $37.50 | 400 |
| 2023-10-04 | 37.56 | $41.00 | — |
| 2023-10-03 | 37.20 | $41.00 | 952 |
| 2023-10-02 | 36.79 | $42.50 | — |
| 2023-09-29 | 36.19 | $42.50 | 2135 |
| 2023-09-28 | 35.53 | $39.50 | — |
| 2023-09-27 | 35.11 | $39.50 | 207 |
| 2023-09-26 | 34.65 | $38.10 | 180 |
| 2023-09-25 | 34.29 | $42.00 | 1579 |
| 2023-09-22 | 33.48 | $40.25 | 494 |
| 2023-09-21 | 32.76 | $36.75 | — |
| 2023-09-20 | 32.34 | $36.75 | — |
| 2023-09-19 | 31.88 | $36.75 | — |
| 2023-09-18 | 31.37 | $36.75 | 100 |
| 2023-09-15 | 30.80 | $36.50 | 278 |
| 2023-09-14 | 30.20 | $34.00 | 6071 |
| 2023-09-13 | 29.80 | $31.40 | — |
| 2023-09-12 | 29.63 | $31.40 | — |
| 2023-09-11 | 29.44 | $31.40 | — |
| 2023-09-08 | 29.24 | $31.40 | — |
| 2023-09-07 | 29.01 | $31.40 | — |
| 2023-09-06 | 28.76 | $31.40 | — |
| 2023-09-05 | 28.48 | $31.40 | — |
| 2023-09-01 | 28.17 | $31.40 | 300 |
| 2023-08-31 | 27.84 | $28.80 | — |
| 2023-08-30 | 27.73 | $28.80 | — |
| 2023-08-29 | 27.62 | $28.80 | — |
| 2023-08-28 | 27.50 | $28.80 | — |
| 2023-08-25 | 27.36 | $28.80 | — |
| 2023-08-24 | 27.21 | $28.80 | — |
| 2023-08-23 | 27.04 | $28.80 | 2183 |
| 2023-08-22 | 26.86 | $26.81 | — |
| 2023-08-21 | 26.86 | $26.81 | — |
| 2023-08-18 | 26.87 | $26.81 | — |
| 2023-08-17 | 26.87 | $26.81 | — |
| 2023-08-16 | 26.88 | $26.81 | — |
| 2023-08-15 | 26.89 | $26.81 | — |
| 2023-08-14 | 26.89 | $26.81 | — |
| 2023-08-11 | 26.90 | $26.81 | — |
| 2023-08-10 | 26.91 | $26.81 | — |
| 2023-08-09 | 26.92 | $26.81 | — |
| 2023-08-08 | 26.94 | $26.81 | — |
| 2023-08-07 | 26.95 | $26.81 | — |
| 2023-08-04 | 26.96 | $26.81 | — |
| 2023-08-03 | 26.98 | $26.81 | — |
| 2023-08-02 | 27.00 | $26.81 | — |
| 2023-08-01 | 27.02 | $26.81 | — |
| 2023-07-31 | 27.04 | $26.81 | 1200 |
| 2023-07-28 | 27.06 | $26.81 | — |
| 2023-07-27 | 27.09 | $26.81 | — |
| 2023-07-26 | 27.12 | $26.81 | — |
| 2023-07-25 | 27.15 | $26.81 | — |
| 2023-07-24 | 27.19 | $26.81 | — |
| 2023-07-21 | 27.23 | $26.81 | — |
| 2023-07-20 | 27.27 | $26.81 | — |
| 2023-07-19 | 27.32 | $26.81 | — |
| 2023-07-18 | 27.38 | $26.81 | — |
| 2023-07-17 | 27.44 | $26.81 | — |
| 2023-07-14 | 27.50 | $26.81 | — |
| 2023-07-13 | 27.58 | $26.81 | — |
| 2023-07-12 | 27.66 | $26.81 | — |
| 2023-07-11 | 27.75 | $26.81 | — |
| 2023-07-10 | 27.84 | $26.81 | — |
| 2023-07-07 | 27.95 | $26.81 | 100 |
| 2023-07-06 | 28.07 | $27.70 | — |
| 2023-07-05 | 28.11 | $27.70 | 250 |
| 2023-07-03 | 28.16 | $27.64 | — |
| 2023-06-30 | 28.21 | $27.64 | 201 |
| 2023-06-29 | 28.27 | $28.25 | — |
| 2023-06-28 | 28.27 | $28.25 | — |
| 2023-06-27 | 28.28 | $28.25 | — |
| 2023-06-26 | 28.28 | $28.25 | — |
| 2023-06-23 | 28.28 | $28.25 | — |
| 2023-06-22 | 28.28 | $28.25 | — |
| 2023-06-21 | 28.29 | $28.25 | — |
| 2023-06-20 | 28.29 | $28.25 | — |
| 2023-06-16 | 28.30 | $28.25 | — |
| 2023-06-15 | 28.30 | $28.25 | — |
| 2023-06-14 | 28.31 | $28.25 | — |
| 2023-06-13 | 28.31 | $28.25 | — |
| 2023-06-12 | 28.32 | $28.25 | — |
| 2023-06-09 | 28.33 | $28.25 | — |
| 2023-06-08 | 28.33 | $28.25 | — |
| 2023-06-07 | 28.34 | $28.25 | — |
| 2023-06-06 | 28.35 | $28.25 | — |
| 2023-06-05 | 28.36 | $28.25 | — |
| 2023-06-02 | 28.37 | $28.25 | — |
| 2023-06-01 | 28.39 | $28.25 | — |
| 2023-05-31 | 28.40 | $28.25 | — |
| 2023-05-30 | 28.42 | $28.25 | — |
| 2023-05-26 | 28.44 | $28.25 | — |
| 2023-05-25 | 28.45 | $28.25 | — |
| 2023-05-24 | 28.48 | $28.25 | — |
| 2023-05-23 | 28.50 | $28.25 | 200 |
| 2023-05-22 | 28.53 | $29.50 | — |
| 2023-05-19 | 28.42 | $29.50 | — |
| 2023-05-18 | 28.31 | $29.50 | — |
| 2023-05-17 | 28.19 | $29.50 | 330 |
| 2023-05-16 | 28.05 | $28.00 | — |
| 2023-05-15 | 28.05 | $28.00 | — |
| 2023-05-12 | 28.06 | $28.00 | — |
| 2023-05-11 | 28.06 | $28.00 | — |
| 2023-05-10 | 28.07 | $28.00 | — |
| 2023-05-09 | 28.08 | $28.00 | — |
| 2023-05-08 | 28.09 | $28.00 | — |
| 2023-05-05 | 28.10 | $28.00 | — |
| 2023-05-04 | 28.11 | $28.00 | — |
| 2023-05-03 | 28.12 | $28.00 | — |
| 2023-05-02 | 28.13 | $28.00 | — |
| 2023-05-01 | 28.14 | $28.00 | — |
| 2023-04-28 | 28.16 | $28.00 | — |
| 2023-04-27 | 28.17 | $28.00 | — |
| 2023-04-26 | 28.19 | $28.00 | — |
| 2023-04-25 | 28.21 | $28.00 | — |
| 2023-04-24 | 28.24 | $28.00 | — |
| 2023-04-21 | 28.26 | $28.00 | — |
| 2023-04-20 | 28.29 | $28.00 | — |
| 2023-04-19 | 28.32 | $28.00 | — |
| 2023-04-18 | 28.35 | $28.00 | — |
| 2023-04-17 | 28.39 | $28.00 | — |
| 2023-04-14 | 28.43 | $28.00 | — |
| 2023-04-13 | 28.48 | $28.00 | — |
| 2023-04-12 | 28.53 | $28.00 | — |
| 2023-04-11 | 28.58 | $28.00 | — |
| 2023-04-10 | 28.64 | $28.00 | — |
| 2023-04-06 | 28.71 | $28.00 | — |
| 2023-04-05 | 28.78 | $28.00 | — |
| 2023-04-04 | 28.87 | $28.00 | — |
| 2023-04-03 | 28.96 | $28.00 | — |
| 2023-03-31 | 29.06 | $28.00 | — |
| 2023-03-30 | 29.17 | $28.00 | — |
| 2023-03-29 | 29.29 | $28.00 | — |
| 2023-03-28 | 29.43 | $28.00 | — |
| 2023-03-27 | 29.58 | $28.00 | — |
| 2023-03-24 | 29.75 | $28.00 | — |
| 2023-03-23 | 29.93 | $28.00 | — |
| 2023-03-22 | 30.13 | $28.00 | — |
| 2023-03-21 | 30.36 | $28.00 | — |
| 2023-03-20 | 30.60 | $28.00 | 303 |
| 2023-03-17 | 30.88 | $30.91 | — |
| 2023-03-16 | 30.88 | $30.91 | — |
| 2023-03-15 | 30.87 | $30.91 | — |
| 2023-03-14 | 30.87 | $30.91 | — |
| 2023-03-13 | 30.86 | $30.91 | — |
| 2023-03-10 | 30.86 | $30.91 | — |
| 2023-03-09 | 30.85 | $30.91 | — |
| 2023-03-08 | 30.85 | $30.91 | — |
| 2023-03-07 | 30.84 | $30.91 | — |
| 2023-03-06 | 30.83 | $30.91 | — |
| 2023-03-03 | 30.82 | $30.91 | — |
| 2023-03-02 | 30.82 | $30.91 | — |
| 2023-03-01 | 30.81 | $30.91 | — |
| 2023-02-28 | 30.80 | $30.91 | — |
| 2023-02-27 | 30.78 | $30.91 | — |
| 2023-02-24 | 30.77 | $30.91 | — |
| 2023-02-23 | 30.75 | $30.91 | — |
| 2023-02-22 | 30.74 | $30.91 | — |
| 2023-02-21 | 30.72 | $30.91 | — |
| 2023-02-17 | 30.70 | $30.91 | — |
| 2023-02-16 | 30.68 | $30.91 | — |
| 2023-02-15 | 30.65 | $30.91 | — |
| 2023-02-14 | 30.63 | $30.91 | — |
| 2023-02-13 | 30.60 | $30.91 | — |
| 2023-02-10 | 30.56 | $30.91 | — |
| 2023-02-09 | 30.53 | $30.91 | 2206 |
| 2023-02-08 | 30.49 | $31.88 | 2754 |
| 2023-02-07 | 30.34 | $31.40 | — |
| 2023-02-06 | 30.23 | $31.40 | 200 |
| 2023-02-03 | 30.11 | $31.40 | — |
| 2023-02-02 | 29.97 | $31.40 | — |
| 2023-02-01 | 29.82 | $31.40 | — |
| 2023-01-31 | 29.65 | $31.40 | — |
| 2023-01-30 | 29.47 | $31.40 | 100 |
| 2023-01-27 | 29.27 | $31.44 | — |
| 2023-01-26 | 29.04 | $31.44 | — |
| 2023-01-25 | 28.78 | $31.44 | 3499 |
| 2023-01-24 | 28.50 | $28.52 | — |
| 2023-01-23 | 28.50 | $28.52 | — |
| 2023-01-20 | 28.50 | $28.52 | — |
| 2023-01-19 | 28.50 | $28.52 | — |
| 2023-01-18 | 28.50 | $28.52 | — |
| 2023-01-17 | 28.50 | $28.52 | — |
| 2023-01-13 | 28.49 | $28.52 | — |
| 2023-01-12 | 28.49 | $28.52 | — |
| 2023-01-11 | 28.49 | $28.52 | — |
| 2023-01-10 | 28.48 | $28.52 | — |
| 2023-01-09 | 28.48 | $28.52 | — |
| 2023-01-06 | 28.47 | $28.52 | — |
| 2023-01-05 | 28.47 | $28.52 | — |
| 2023-01-04 | 28.46 | $28.52 | 298 |
| 2023-01-03 | 28.46 | $27.31 | — |
| 2022-12-30 | 28.58 | $27.31 | — |
| 2022-12-29 | 28.71 | $27.31 | — |
| 2022-12-28 | 28.86 | $27.31 | — |
| 2022-12-27 | 29.02 | $27.31 | 560 |
| 2022-12-23 | 29.20 | $29.00 | — |
| 2022-12-22 | 29.23 | $29.00 | — |
| 2022-12-21 | 29.25 | $29.00 | — |
| 2022-12-20 | 29.28 | $29.00 | — |
| 2022-12-19 | 29.31 | $29.00 | — |
| 2022-12-16 | 29.34 | $29.00 | — |
| 2022-12-15 | 29.37 | $29.00 | — |
| 2022-12-14 | 29.41 | $29.00 | — |
| 2022-12-13 | 29.46 | $29.00 | — |
| 2022-12-12 | 29.50 | $29.00 | 320 |
| 2022-12-09 | 29.56 | $29.54 | — |
| 2022-12-08 | 29.56 | $29.54 | — |
| 2022-12-07 | 29.56 | $29.54 | — |
| 2022-12-06 | 29.56 | $29.54 | — |
| 2022-12-05 | 29.57 | $29.54 | — |
| 2022-12-02 | 29.57 | $29.54 | — |
| 2022-12-01 | 29.57 | $29.54 | — |
| 2022-11-30 | 29.57 | $29.54 | — |
| 2022-11-29 | 29.58 | $29.54 | — |
| 2022-11-28 | 29.58 | $29.54 | — |
| 2022-11-25 | 29.59 | $29.54 | — |
| 2022-11-23 | 29.59 | $29.54 | — |
| 2022-11-22 | 29.60 | $29.54 | — |
| 2022-11-21 | 29.60 | $29.54 | — |
| 2022-11-18 | 29.61 | $29.54 | — |
| 2022-11-17 | 29.62 | $29.54 | — |
| 2022-11-16 | 29.62 | $29.54 | — |
| 2022-11-15 | 29.63 | $29.54 | — |
| 2022-11-14 | 29.64 | $29.54 | — |
| 2022-11-11 | 29.65 | $29.54 | — |
| 2022-11-10 | 29.67 | $29.54 | — |
| 2022-11-09 | 29.68 | $29.54 | — |
| 2022-11-08 | 29.69 | $29.54 | — |
| 2022-11-07 | 29.71 | $29.54 | — |
| 2022-11-04 | 29.73 | $29.54 | — |
| 2022-11-03 | 29.75 | $29.54 | — |
| 2022-11-02 | 29.77 | $29.54 | — |
| 2022-11-01 | 29.80 | $29.54 | — |
| 2022-10-31 | 29.82 | $29.54 | — |
| 2022-10-28 | 29.85 | $29.54 | — |
| 2022-10-27 | 29.88 | $29.54 | — |
| 2022-10-26 | 29.92 | $29.54 | — |
| 2022-10-25 | 29.96 | $29.54 | — |
| 2022-10-24 | 30.01 | $29.54 | — |
| 2022-10-21 | 30.05 | $29.54 | — |
| 2022-10-20 | 30.11 | $29.54 | — |
| 2022-10-19 | 30.17 | $29.54 | — |
| 2022-10-18 | 30.23 | $29.54 | — |
| 2022-10-17 | 30.31 | $29.54 | — |
| 2022-10-14 | 30.39 | $29.54 | — |
| 2022-10-13 | 30.48 | $29.54 | — |
| 2022-10-12 | 30.58 | $29.54 | — |
| 2022-10-11 | 30.69 | $29.54 | — |
| 2022-10-10 | 30.81 | $29.54 | — |
| 2022-10-07 | 30.94 | $29.54 | — |
| 2022-10-06 | 31.09 | $29.54 | 200 |
| 2022-10-05 | 31.25 | $31.25 | — |
| 2022-10-04 | 31.25 | $31.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
68.02
2026-07-17
Close Price
$65.30
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.81
Average
42.86
Maximum
88.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.02 | $65.30 | 20 |
| 2026-07-16 | 68.37 | $65.30 | 20 |
| 2026-07-15 | 68.75 | $65.30 | 300 |
| 2026-07-14 | 69.16 | $69.25 | 10 |
| 2026-07-13 | 69.19 | $69.25 | 10 |
| 2026-07-10 | 69.22 | $69.25 | 10 |
| 2026-07-09 | 69.23 | $69.25 | 10 |
| 2026-07-08 | 69.24 | $69.25 | 5 |
| 2026-07-07 | 69.26 | $69.25 | — |
| 2026-07-06 | 69.29 | $69.25 | 100 |
| 2026-07-02 | 69.35 | $69.25 | 700 |
| 2026-07-01 | 69.45 | $67.01 | 100 |
| 2026-06-30 | 69.79 | $67.01 | 100 |
| 2026-06-29 | 70.14 | $67.01 | 441 |
| 2026-06-26 | 70.51 | $69.40 | 100 |
| 2026-06-25 | 70.68 | $68.42 | 210 |
| 2026-06-24 | 70.96 | $71.80 | 210 |
| 2026-06-23 | 70.93 | $71.80 | 210 |
| 2026-06-22 | 70.89 | $71.80 | 1500 |
| 2026-06-18 | 70.83 | $70.00 | 390 |
| 2026-06-17 | 70.94 | $70.00 | 400 |
| 2026-06-16 | 71.04 | $72.50 | 535 |
| 2026-06-15 | 70.88 | $72.50 | 1248 |
| 2026-06-12 | 70.72 | $67.50 | 535 |
| 2026-06-11 | 71.04 | $67.50 | 535 |
| 2026-06-10 | 71.40 | $67.50 | — |
| 2026-06-09 | 71.79 | $67.50 | 1024 |
| 2026-06-08 | 72.25 | $72.40 | — |
| 2026-06-05 | 72.27 | $72.40 | 200 |
| 2026-06-04 | 72.36 | $73.93 | 1000 |
| 2026-06-03 | 72.36 | $77.27 | 600 |
| 2026-06-02 | 72.11 | $73.23 | 1829 |
| 2026-06-01 | 72.33 | $70.45 | 1500 |
| 2026-05-29 | 72.91 | $70.11 | 1200 |
| 2026-05-28 | 73.61 | $74.40 | 824 |
| 2026-05-27 | 73.96 | $73.45 | 300 |
| 2026-05-26 | 74.45 | $73.45 | 600 |
| 2026-05-22 | 75.01 | $68.70 | 184 |
| 2026-05-21 | 76.14 | $68.70 | 184 |
| 2026-05-20 | 77.38 | $68.70 | 184 |
| 2026-05-19 | 78.73 | $68.70 | 2533 |
| 2026-05-18 | 80.19 | $70.00 | 2000 |
| 2026-05-15 | 81.62 | $70.00 | 129 |
| 2026-05-14 | 83.14 | $68.98 | 6538 |
| 2026-05-13 | 84.83 | $75.00 | 351 |
| 2026-05-12 | 85.99 | $75.00 | 400 |
| 2026-05-11 | 87.17 | $80.90 | 600 |
| 2026-05-08 | 87.79 | $80.00 | 202 |
| 2026-05-07 | 88.48 | $84.51 | 500 |
| 2026-05-06 | 88.72 | $88.40 | 800 |
| 2026-05-05 | 88.54 | $90.35 | 800 |
| 2026-05-04 | 88.12 | $90.35 | — |
| 2026-05-01 | 87.64 | $90.35 | 800 |
| 2026-04-30 | 87.10 | $90.35 | 801 |
| 2026-04-29 | 86.50 | $84.50 | 200 |
| 2026-04-28 | 86.42 | $85.43 | 300 |
| 2026-04-27 | 86.23 | $88.08 | 500 |
| 2026-04-24 | 85.75 | $91.85 | 300 |
| 2026-04-23 | 84.86 | $92.96 | 100 |
| 2026-04-22 | 83.80 | $92.96 | 900 |
| 2026-04-21 | 82.68 | $90.25 | 200 |
| 2026-04-20 | 81.75 | $90.25 | 200 |
| 2026-04-17 | 80.75 | $87.75 | 1700 |
| 2026-04-16 | 79.92 | $85.20 | 1700 |
| 2026-04-15 | 79.28 | $85.20 | 1729 |
| 2026-04-14 | 78.60 | $79.00 | 33 |
| 2026-04-13 | 78.49 | $79.00 | 33 |
| 2026-04-10 | 78.36 | $79.00 | 33 |
| 2026-04-09 | 78.21 | $79.00 | 33 |
| 2026-04-08 | 78.04 | $79.00 | 506 |
| 2026-04-07 | 77.86 | $77.86 | — |
| 2026-04-06 | 77.76 | $77.86 | 33 |
| 2026-04-02 | 77.66 | $77.86 | 33 |
| 2026-04-01 | 77.56 | $77.86 | 13 |
| 2026-03-31 | 77.46 | $77.86 | 643 |
| 2026-03-30 | 77.40 | $79.96 | 200 |
| 2026-03-27 | 77.18 | $79.97 | 2739 |
| 2026-03-26 | 76.94 | $81.22 | 313 |
| 2026-03-25 | 76.56 | $79.66 | 310 |
| 2026-03-24 | 76.31 | $80.59 | 330 |
| 2026-03-23 | 75.95 | $75.00 | 100 |
| 2026-03-20 | 76.14 | $75.00 | 100 |
| 2026-03-19 | 76.32 | $75.00 | — |
| 2026-03-18 | 76.52 | $75.00 | 100 |
| 2026-03-17 | 76.72 | $75.00 | 100 |
| 2026-03-16 | 76.93 | $75.00 | — |
| 2026-03-13 | 77.18 | $75.00 | 100 |
| 2026-03-12 | 77.46 | $75.00 | 100 |
| 2026-03-11 | 77.78 | $75.00 | 100 |
| 2026-03-10 | 78.13 | $75.00 | 100 |
| 2026-03-09 | 78.53 | $75.00 | 100 |
| 2026-03-06 | 78.95 | $75.00 | 100 |
| 2026-03-05 | 79.38 | $78.65 | 200 |
| 2026-03-04 | 79.47 | $78.65 | 300 |
| 2026-03-03 | 79.57 | $86.92 | 200 |
| 2026-03-02 | 78.84 | $86.92 | 400 |
| 2026-02-27 | 78.07 | $76.43 | 50 |
| 2026-02-26 | 78.34 | $76.43 | 50 |
| 2026-02-25 | 78.66 | $76.43 | 50 |
| 2026-02-24 | 79.01 | $76.43 | 50 |
| 2026-02-23 | 79.38 | $76.43 | 50 |
| 2026-02-20 | 79.74 | $76.43 | — |
| 2026-02-19 | 80.10 | $76.43 | — |
| 2026-02-18 | 80.46 | $76.43 | — |
| 2026-02-17 | 80.81 | $76.43 | 200 |
| 2026-02-13 | 81.12 | $82.51 | 50 |
| 2026-02-12 | 80.76 | $82.51 | 25 |
| 2026-02-11 | 80.34 | $82.51 | 1023 |
| 2026-02-10 | 79.84 | $83.33 | — |
| 2026-02-09 | 79.17 | $83.33 | 138 |
| 2026-02-06 | 78.41 | $80.50 | 200 |
| 2026-02-05 | 77.83 | $76.85 | 200 |
| 2026-02-04 | 77.51 | $80.49 | 214 |
| 2026-02-03 | 76.76 | $79.00 | 1 |
| 2026-02-02 | 76.05 | $79.00 | — |
| 2026-01-30 | 75.21 | $79.00 | 901 |
| 2026-01-29 | 74.24 | $85.43 | 1100 |
| 2026-01-28 | 72.49 | $87.06 | 3785 |
| 2026-01-27 | 70.41 | $81.50 | 320 |
| 2026-01-26 | 68.71 | $80.78 | 500 |
| 2026-01-23 | 66.94 | $75.50 | 424 |
| 2026-01-22 | 65.56 | $75.40 | 360 |
| 2026-01-21 | 64.07 | $75.40 | 845 |
| 2026-01-20 | 62.47 | $75.00 | 501 |
| 2026-01-16 | 60.80 | $68.66 | 100 |
| 2026-01-15 | 59.66 | $65.00 | 100 |
| 2026-01-14 | 58.82 | $67.40 | 200 |
| 2026-01-13 | 57.71 | $66.16 | 436 |
| 2026-01-12 | 56.69 | $65.00 | 200 |
| 2026-01-09 | 55.76 | $63.81 | 200 |
| 2026-01-08 | 54.94 | $61.01 | 100 |
| 2026-01-07 | 54.39 | $61.01 | 100 |
| 2026-01-06 | 53.85 | $61.01 | 4733 |
| 2026-01-05 | 53.32 | $58.00 | 3500 |
| 2026-01-02 | 53.08 | $51.00 | 30 |
| 2025-12-31 | 53.53 | $51.00 | 30 |
| 2025-12-30 | 54.00 | $51.00 | 30 |
| 2025-12-29 | 54.47 | $51.00 | 30 |
| 2025-12-26 | 54.95 | $51.00 | 100 |
| 2025-12-24 | 55.44 | $51.00 | — |
| 2025-12-23 | 55.93 | $51.00 | 5700 |
| 2025-12-22 | 56.43 | $50.58 | 300 |
| 2025-12-19 | 56.98 | $51.60 | 200 |
| 2025-12-18 | 57.44 | $53.06 | 200 |
| 2025-12-17 | 57.75 | $53.10 | 135 |
| 2025-12-16 | 58.06 | $54.93 | 410 |
| 2025-12-15 | 58.17 | $59.00 | — |
| 2025-12-12 | 57.88 | $59.00 | 105 |
| 2025-12-11 | 57.57 | $62.36 | — |
| 2025-12-10 | 56.92 | $62.36 | 26 |
| 2025-12-09 | 56.22 | $62.36 | 200 |
| 2025-12-08 | 55.50 | $62.36 | 200 |
| 2025-12-05 | 54.74 | $62.00 | 200 |
| 2025-12-04 | 53.98 | $59.63 | 200 |
| 2025-12-03 | 53.45 | $57.90 | 5206 |
| 2025-12-02 | 53.08 | $52.49 | — |
| 2025-12-01 | 53.26 | $52.49 | 10 |
| 2025-11-28 | 53.47 | $52.49 | — |
| 2025-11-26 | 53.71 | $52.49 | 10 |
| 2025-11-25 | 53.98 | $52.49 | — |
| 2025-11-24 | 54.25 | $52.49 | 10 |
| 2025-11-21 | 54.52 | $52.49 | 10 |
| 2025-11-20 | 54.78 | $52.49 | 10 |
| 2025-11-19 | 55.04 | $52.49 | 100 |
| 2025-11-18 | 55.29 | $51.50 | 100 |
| 2025-11-17 | 55.66 | $51.00 | 100 |
| 2025-11-14 | 56.10 | $56.03 | 100 |
| 2025-11-13 | 56.05 | $56.03 | 515 |
| 2025-11-12 | 55.99 | $55.30 | 158 |
| 2025-11-11 | 56.01 | $55.34 | 200 |
| 2025-11-10 | 56.02 | $55.34 | 200 |
| 2025-11-07 | 56.02 | $55.34 | 200 |
| 2025-11-06 | 56.01 | $55.34 | 255 |
| 2025-11-05 | 55.99 | $59.00 | 200 |
| 2025-11-04 | 55.60 | $59.00 | 200 |
| 2025-11-03 | 55.17 | $58.48 | 430 |
| 2025-10-31 | 54.77 | $58.53 | 200 |
| 2025-10-30 | 54.33 | $58.53 | 200 |
| 2025-10-29 | 53.87 | $58.53 | 203 |
| 2025-10-28 | 53.38 | $54.51 | 148 |
| 2025-10-27 | 53.26 | $51.00 | — |
| 2025-10-24 | 53.48 | $51.00 | — |
| 2025-10-23 | 53.71 | $51.00 | 1100 |
| 2025-10-22 | 53.93 | $52.68 | 328 |
| 2025-10-21 | 53.99 | $55.05 | 20 |
| 2025-10-20 | 53.79 | $55.05 | 10 |
| 2025-10-17 | 53.58 | $55.05 | 6 |
| 2025-10-16 | 53.35 | $55.05 | 561 |
| 2025-10-15 | 53.11 | $56.90 | 6090 |
| 2025-10-14 | 52.65 | $53.31 | — |
| 2025-10-13 | 52.52 | $53.31 | 228 |
| 2025-10-10 | 52.39 | $53.31 | — |
| 2025-10-09 | 52.23 | $53.31 | — |
| 2025-10-08 | 52.04 | $53.31 | 120 |
| 2025-10-07 | 51.83 | $53.30 | 200 |
| 2025-10-06 | 51.60 | $52.44 | — |
| 2025-10-03 | 51.42 | $52.44 | 2 |
| 2025-10-02 | 51.22 | $52.44 | — |
| 2025-10-01 | 51.00 | $52.44 | 720 |
| 2025-09-30 | 50.74 | $53.24 | 250 |
| 2025-09-29 | 50.37 | $52.79 | 309 |
| 2025-09-26 | 50.01 | $50.74 | — |
| 2025-09-25 | 49.80 | $50.74 | — |
| 2025-09-24 | 49.57 | $50.74 | — |
| 2025-09-23 | 49.30 | $50.74 | — |
| 2025-09-22 | 49.00 | $50.74 | — |
| 2025-09-19 | 48.67 | $50.74 | 217 |
| 2025-09-18 | 48.30 | $52.86 | 400 |
| 2025-09-17 | 47.68 | $49.83 | — |
| 2025-09-16 | 47.32 | $49.83 | 100 |
| 2025-09-15 | 46.92 | $51.80 | 2114 |
| 2025-09-12 | 46.29 | $48.00 | — |
| 2025-09-11 | 46.00 | $48.00 | — |
| 2025-09-10 | 45.69 | $48.00 | — |
| 2025-09-09 | 45.35 | $48.00 | — |
| 2025-09-08 | 44.98 | $48.00 | — |
| 2025-09-05 | 44.59 | $48.00 | 634 |
| 2025-09-04 | 44.18 | $46.00 | — |
| 2025-09-03 | 43.94 | $46.00 | 235 |
| 2025-09-02 | 43.69 | $46.00 | 102 |
| 2025-08-29 | 43.42 | $44.00 | — |
| 2025-08-28 | 43.33 | $44.00 | — |
| 2025-08-27 | 43.24 | $44.00 | — |
| 2025-08-26 | 43.14 | $44.00 | — |
| 2025-08-25 | 43.04 | $44.00 | — |
| 2025-08-22 | 42.94 | $44.00 | 585 |
| 2025-08-21 | 42.83 | $42.99 | 100 |
| 2025-08-20 | 42.84 | $42.86 | 216 |
| 2025-08-19 | 42.86 | $42.80 | 1000 |
| 2025-08-18 | 42.91 | $42.80 | — |
| 2025-08-15 | 42.96 | $42.80 | — |
| 2025-08-14 | 43.02 | $42.80 | — |
| 2025-08-13 | 43.07 | $42.80 | — |
| 2025-08-12 | 43.12 | $42.80 | — |
| 2025-08-11 | 43.17 | $42.80 | — |
| 2025-08-08 | 43.22 | $42.80 | — |
| 2025-08-07 | 43.26 | $42.80 | — |
| 2025-08-06 | 43.31 | $42.80 | — |
| 2025-08-05 | 43.35 | $42.80 | 1000 |
| 2025-08-04 | 43.39 | $42.57 | — |
| 2025-08-01 | 43.45 | $42.57 | — |
| 2025-07-31 | 43.52 | $42.57 | 100 |
| 2025-07-30 | 43.58 | $43.40 | — |
| 2025-07-29 | 43.57 | $43.40 | 525 |
| 2025-07-28 | 43.55 | $43.40 | 25 |
| 2025-07-25 | 43.52 | $43.40 | 465 |
| 2025-07-24 | 43.49 | $45.52 | — |
| 2025-07-23 | 43.25 | $45.52 | — |
| 2025-07-22 | 43.00 | $45.52 | 750 |
| 2025-07-21 | 42.73 | $44.00 | 237 |
| 2025-07-18 | 42.60 | $43.27 | 190 |
| 2025-07-17 | 42.55 | $42.40 | — |
| 2025-07-16 | 42.58 | $42.40 | — |
| 2025-07-15 | 42.62 | $42.40 | — |
| 2025-07-14 | 42.66 | $42.40 | — |
| 2025-07-11 | 42.68 | $42.40 | — |
| 2025-07-10 | 42.70 | $42.40 | — |
| 2025-07-09 | 42.70 | $42.40 | 1605 |
| 2025-07-08 | 42.69 | $42.70 | — |
| 2025-07-07 | 42.64 | $42.70 | — |
| 2025-07-03 | 42.57 | $42.70 | — |
| 2025-07-02 | 42.47 | $42.70 | — |
| 2025-07-01 | 42.35 | $42.70 | — |
| 2025-06-30 | 42.22 | $42.70 | — |
| 2025-06-27 | 42.06 | $42.70 | — |
| 2025-06-26 | 41.88 | $42.70 | — |
| 2025-06-25 | 41.67 | $42.70 | — |
| 2025-06-24 | 41.44 | $42.70 | 13834 |
| 2025-06-23 | 41.19 | $43.25 | 220 |
| 2025-06-20 | 40.87 | $43.25 | — |
| 2025-06-18 | 40.52 | $43.25 | 1235 |
| 2025-06-17 | 40.14 | $44.00 | 340 |
| 2025-06-16 | 39.65 | $44.38 | 499 |
| 2025-06-13 | 39.10 | $40.50 | — |
| 2025-06-12 | 38.90 | $40.50 | 270 |
| 2025-06-11 | 38.68 | $40.00 | 973 |
| 2025-06-10 | 38.50 | $39.71 | 440 |
| 2025-06-09 | 38.32 | $41.21 | 120 |
| 2025-06-06 | 37.97 | $38.35 | — |
| 2025-06-05 | 37.89 | $38.35 | — |
| 2025-06-04 | 37.78 | $38.35 | — |
| 2025-06-03 | 37.66 | $38.35 | 1016 |
| 2025-06-02 | 37.53 | $38.14 | — |
| 2025-05-30 | 37.40 | $38.14 | — |
| 2025-05-29 | 37.25 | $38.14 | 123 |
| 2025-05-28 | 37.09 | $36.52 | 144 |
| 2025-05-27 | 37.08 | $39.35 | 164 |
| 2025-05-23 | 36.77 | $38.85 | 425 |
| 2025-05-22 | 36.49 | $37.50 | 420 |
| 2025-05-21 | 36.33 | $37.50 | — |
| 2025-05-20 | 36.13 | $37.50 | — |
| 2025-05-19 | 35.90 | $36.50 | 163 |
| 2025-05-16 | 35.73 | $37.50 | — |
| 2025-05-15 | 35.43 | $37.50 | — |
| 2025-05-14 | 35.10 | $37.50 | 5810 |
| 2025-05-13 | 34.74 | $35.95 | 100 |
| 2025-05-12 | 34.52 | $35.95 | — |
| 2025-05-09 | 34.29 | $35.95 | 200 |
| 2025-05-08 | 34.05 | $35.00 | 507 |
| 2025-05-07 | 33.91 | $35.00 | — |
| 2025-05-06 | 33.76 | $35.00 | — |
| 2025-05-05 | 33.61 | $35.00 | — |
| 2025-05-02 | 33.45 | $35.00 | — |
| 2025-05-01 | 33.30 | $35.00 | — |
| 2025-04-30 | 33.14 | $35.00 | — |
| 2025-04-29 | 32.98 | $35.00 | 200 |
| 2025-04-28 | 32.81 | $34.45 | — |
| 2025-04-25 | 32.68 | $34.45 | — |
| 2025-04-24 | 32.55 | $34.45 | 500 |
| 2025-04-23 | 32.42 | $30.93 | 100 |
| 2025-04-22 | 32.65 | $30.00 | 200 |
| 2025-04-21 | 33.00 | $30.50 | — |
| 2025-04-17 | 33.33 | $30.50 | 200 |
| 2025-04-16 | 33.69 | $30.00 | 5500 |
| 2025-04-15 | 34.14 | $30.58 | 760 |
| 2025-04-14 | 34.55 | $34.56 | — |
| 2025-04-11 | 34.60 | $34.56 | — |
| 2025-04-10 | 34.66 | $34.56 | — |
| 2025-04-09 | 34.74 | $34.56 | — |
| 2025-04-08 | 34.83 | $34.56 | — |
| 2025-04-07 | 34.93 | $34.56 | — |
| 2025-04-04 | 35.04 | $34.56 | — |
| 2025-04-03 | 35.17 | $34.56 | — |
| 2025-04-02 | 35.30 | $34.56 | — |
| 2025-04-01 | 35.44 | $34.56 | 111 |
| 2025-03-31 | 35.60 | $32.50 | 882 |
| 2025-03-28 | 35.97 | $32.90 | — |
| 2025-03-27 | 36.31 | $32.90 | 1889 |
| 2025-03-26 | 36.68 | $36.00 | — |
| 2025-03-25 | 36.76 | $36.00 | — |
| 2025-03-24 | 36.85 | $36.00 | — |
| 2025-03-21 | 36.94 | $36.00 | 926 |
| 2025-03-20 | 37.04 | $37.50 | 1337 |
| 2025-03-19 | 37.00 | $36.78 | — |
| 2025-03-18 | 37.04 | $36.78 | — |
| 2025-03-17 | 37.09 | $36.78 | 321 |
| 2025-03-14 | 37.14 | $38.01 | 143 |
| 2025-03-13 | 37.07 | $37.18 | — |
| 2025-03-12 | 37.08 | $37.18 | — |
| 2025-03-11 | 37.09 | $37.18 | — |
| 2025-03-10 | 37.09 | $37.18 | 202 |
| 2025-03-07 | 37.10 | $36.50 | 347 |
| 2025-03-06 | 37.16 | $36.65 | — |
| 2025-03-05 | 37.21 | $36.65 | — |
| 2025-03-04 | 37.27 | $36.65 | — |
| 2025-03-03 | 37.33 | $36.65 | — |
| 2025-02-28 | 37.40 | $36.65 | 242 |
| 2025-02-27 | 37.47 | $37.19 | — |
| 2025-02-26 | 37.50 | $37.19 | — |
| 2025-02-25 | 37.53 | $37.19 | — |
| 2025-02-24 | 37.56 | $37.19 | 1421 |
| 2025-02-21 | 37.60 | $38.30 | — |
| 2025-02-20 | 37.52 | $38.30 | — |
| 2025-02-19 | 37.45 | $38.30 | — |
| 2025-02-18 | 37.37 | $38.30 | 422 |
| 2025-02-14 | 37.30 | $37.78 | — |
| 2025-02-13 | 37.27 | $37.78 | 1063 |
| 2025-02-12 | 37.24 | $36.75 | — |
| 2025-02-11 | 37.31 | $36.75 | — |
| 2025-02-10 | 37.39 | $36.75 | — |
| 2025-02-07 | 37.46 | $36.75 | — |
| 2025-02-06 | 37.53 | $36.75 | 1965 |
| 2025-02-05 | 37.61 | $35.61 | 111 |
| 2025-02-04 | 37.80 | $37.89 | — |
| 2025-02-03 | 37.78 | $37.89 | — |
| 2025-01-31 | 37.76 | $37.89 | — |
| 2025-01-30 | 37.74 | $37.89 | — |
| 2025-01-29 | 37.71 | $37.89 | 600 |
| 2025-01-28 | 37.69 | $37.90 | 100 |
| 2025-01-27 | 37.66 | $37.90 | — |
| 2025-01-24 | 37.64 | $37.90 | — |
| 2025-01-23 | 37.61 | $37.90 | — |
| 2025-01-22 | 37.57 | $37.90 | — |
| 2025-01-21 | 37.53 | $37.90 | — |
| 2025-01-17 | 37.48 | $37.90 | — |
| 2025-01-16 | 37.43 | $37.90 | 1246 |
| 2025-01-15 | 37.38 | $37.90 | 290 |
| 2025-01-14 | 37.34 | $37.09 | — |
| 2025-01-13 | 37.39 | $37.09 | 500 |
| 2025-01-10 | 37.44 | $37.09 | 200 |
| 2025-01-08 | 37.53 | $35.60 | 4681 |
| 2025-01-07 | 37.78 | $37.86 | — |
| 2025-01-06 | 37.84 | $37.86 | — |
| 2025-01-03 | 37.91 | $37.86 | — |
| 2025-01-02 | 38.01 | $37.86 | 100 |
| 2024-12-31 | 38.10 | $37.75 | — |
| 2024-12-30 | 38.22 | $37.75 | — |
| 2024-12-27 | 38.34 | $37.75 | — |
| 2024-12-26 | 38.47 | $37.75 | — |
| 2024-12-24 | 38.60 | $37.75 | — |
| 2024-12-23 | 38.74 | $37.75 | 1600 |
| 2024-12-20 | 38.89 | $36.30 | — |
| 2024-12-19 | 39.19 | $36.30 | 800 |
| 2024-12-18 | 39.50 | $36.90 | 1780 |
| 2024-12-17 | 39.76 | $37.63 | — |
| 2024-12-16 | 39.96 | $37.63 | 565 |
| 2024-12-13 | 40.17 | $39.50 | — |
| 2024-12-12 | 40.20 | $39.50 | — |
| 2024-12-11 | 40.22 | $39.50 | 565 |
| 2024-12-10 | 40.24 | $42.00 | — |
| 2024-12-09 | 40.01 | $42.00 | — |
| 2024-12-06 | 39.76 | $42.00 | 238 |
| 2024-12-05 | 39.49 | $42.00 | 428 |
| 2024-12-04 | 39.21 | $41.04 | 125 |
| 2024-12-03 | 39.00 | $39.07 | — |
| 2024-12-02 | 38.97 | $39.07 | — |
| 2024-11-29 | 38.94 | $39.07 | — |
| 2024-11-27 | 38.90 | $39.07 | — |
| 2024-11-26 | 38.85 | $39.07 | — |
| 2024-11-25 | 38.80 | $39.07 | — |
| 2024-11-22 | 38.76 | $39.07 | — |
| 2024-11-21 | 38.71 | $39.07 | 125 |
| 2024-11-20 | 38.65 | $39.00 | — |
| 2024-11-19 | 38.61 | $39.00 | — |
| 2024-11-18 | 38.57 | $39.00 | — |
| 2024-11-15 | 38.53 | $39.00 | — |
| 2024-11-14 | 38.51 | $39.00 | — |
| 2024-11-13 | 38.48 | $39.00 | — |
| 2024-11-12 | 38.47 | $39.00 | — |
| 2024-11-11 | 38.45 | $39.00 | 420 |
| 2024-11-08 | 38.44 | $38.00 | — |
| 2024-11-07 | 38.52 | $38.00 | — |
| 2024-11-06 | 38.59 | $38.00 | — |
| 2024-11-05 | 38.66 | $38.00 | — |
| 2024-11-04 | 38.72 | $38.00 | — |
| 2024-11-01 | 38.78 | $38.00 | — |
| 2024-10-31 | 38.84 | $38.00 | — |
| 2024-10-30 | 38.90 | $38.00 | — |
| 2024-10-29 | 38.95 | $38.00 | 900 |
| 2024-10-28 | 39.00 | $39.00 | 1500 |
| 2024-10-25 | 38.95 | $38.75 | — |
| 2024-10-24 | 38.92 | $38.75 | — |
| 2024-10-23 | 38.88 | $38.75 | 813 |
| 2024-10-22 | 38.84 | $40.00 | 1750 |
| 2024-10-21 | 38.67 | $40.40 | 378 |
| 2024-10-18 | 38.43 | $41.16 | 855 |
| 2024-10-17 | 38.10 | $39.53 | 1600 |
| 2024-10-16 | 37.91 | $40.00 | 4310 |
| 2024-10-15 | 37.65 | $39.50 | 300 |
| 2024-10-14 | 37.44 | $39.50 | 800 |
| 2024-10-11 | 37.22 | $37.03 | — |
| 2024-10-10 | 37.26 | $37.03 | — |
| 2024-10-09 | 37.30 | $37.03 | — |
| 2024-10-08 | 37.35 | $37.03 | — |
| 2024-10-07 | 37.40 | $37.03 | 404 |
| 2024-10-04 | 37.44 | $38.61 | 1600 |
| 2024-10-03 | 37.33 | $36.42 | 467 |
| 2024-10-02 | 37.43 | $37.04 | 810 |
| 2024-10-01 | 37.46 | $37.63 | 3800 |
| 2024-09-30 | 37.43 | $38.01 | — |
| 2024-09-27 | 37.37 | $38.01 | — |
| 2024-09-26 | 37.31 | $38.01 | — |
| 2024-09-25 | 37.25 | $38.01 | 226 |
| 2024-09-24 | 37.18 | $36.10 | — |
| 2024-09-23 | 37.29 | $36.10 | — |
| 2024-09-20 | 37.40 | $36.10 | — |
| 2024-09-19 | 37.51 | $36.10 | 1200 |
| 2024-09-18 | 37.62 | $36.00 | 355 |
| 2024-09-17 | 37.75 | $37.50 | 1862 |
| 2024-09-16 | 37.73 | $40.00 | — |
| 2024-09-13 | 37.46 | $40.00 | — |
| 2024-09-12 | 37.17 | $40.00 | 180 |
| 2024-09-11 | 36.87 | $36.90 | — |
| 2024-09-10 | 36.87 | $36.90 | — |
| 2024-09-09 | 36.86 | $36.90 | — |
| 2024-09-06 | 36.86 | $36.90 | 218 |
| 2024-09-05 | 36.87 | $36.04 | — |
| 2024-09-04 | 36.95 | $36.04 | 450 |
| 2024-09-03 | 37.02 | $38.00 | — |
| 2024-08-30 | 36.90 | $38.00 | — |
| 2024-08-29 | 36.78 | $38.00 | 296 |
| 2024-08-28 | 36.65 | $37.44 | 100 |
| 2024-08-27 | 36.58 | $35.86 | — |
| 2024-08-26 | 36.66 | $35.86 | 150 |
| 2024-08-23 | 36.76 | $36.49 | — |
| 2024-08-22 | 36.81 | $36.49 | 319 |
| 2024-08-21 | 36.87 | $36.79 | — |
| 2024-08-20 | 36.90 | $36.79 | — |
| 2024-08-19 | 36.94 | $36.79 | — |
| 2024-08-16 | 36.99 | $36.79 | — |
| 2024-08-15 | 37.05 | $36.79 | — |
| 2024-08-14 | 37.11 | $36.79 | 1378 |
| 2024-08-13 | 37.18 | $37.43 | 100 |
| 2024-08-12 | 37.20 | $37.14 | 500 |
| 2024-08-09 | 37.24 | $37.52 | — |
| 2024-08-08 | 37.25 | $37.52 | 120 |
| 2024-08-07 | 37.26 | $35.22 | — |
| 2024-08-06 | 37.49 | $35.22 | — |
| 2024-08-05 | 37.75 | $35.22 | 233 |
| 2024-08-02 | 38.04 | $37.51 | 369 |
| 2024-08-01 | 38.12 | $37.70 | — |
| 2024-07-31 | 38.21 | $37.70 | 2800 |
| 2024-07-30 | 38.30 | $37.75 | 115 |
| 2024-07-29 | 38.40 | $38.39 | — |
| 2024-07-26 | 38.44 | $38.39 | — |
| 2024-07-25 | 38.48 | $38.39 | — |
| 2024-07-24 | 38.52 | $37.99 | 2024 |
| 2024-07-23 | 38.61 | $38.39 | — |
| 2024-07-22 | 38.68 | $38.39 | — |
| 2024-07-19 | 38.74 | $38.39 | 900 |
| 2024-07-18 | 38.82 | $37.97 | — |
| 2024-07-17 | 38.95 | $37.97 | 111 |
| 2024-07-16 | 39.08 | $39.30 | 1350 |
| 2024-07-15 | 39.08 | $37.21 | — |
| 2024-07-12 | 39.29 | $37.21 | — |
| 2024-07-11 | 39.51 | $37.21 | — |
| 2024-07-10 | 39.74 | $37.21 | 689 |
| 2024-07-09 | 39.98 | $40.85 | — |
| 2024-07-08 | 39.87 | $40.85 | — |
| 2024-07-05 | 39.76 | $40.85 | — |
| 2024-07-03 | 39.65 | $40.85 | — |
| 2024-07-02 | 39.54 | $40.85 | 1151 |
| 2024-07-01 | 39.43 | $39.01 | 100 |
| 2024-06-28 | 39.51 | $38.57 | — |
| 2024-06-27 | 39.65 | $38.57 | 133 |
| 2024-06-26 | 39.80 | $39.37 | 500 |
| 2024-06-25 | 39.90 | $40.01 | — |
| 2024-06-24 | 39.94 | $40.01 | — |
| 2024-06-21 | 39.98 | $40.01 | — |
| 2024-06-20 | 40.04 | $40.01 | — |
| 2024-06-18 | 40.11 | $40.01 | 300 |
| 2024-06-17 | 40.19 | $38.99 | — |
| 2024-06-14 | 40.39 | $38.99 | — |
| 2024-06-13 | 40.61 | $38.99 | — |
| 2024-06-12 | 40.84 | $38.99 | — |
| 2024-06-11 | 41.09 | $38.99 | 592 |
| 2024-06-10 | 41.35 | $39.80 | — |
| 2024-06-07 | 41.55 | $39.80 | 1200 |
| 2024-06-06 | 41.76 | $41.05 | — |
| 2024-06-05 | 41.85 | $41.05 | — |
| 2024-06-04 | 41.95 | $41.05 | — |
| 2024-06-03 | 42.04 | $41.05 | 2876 |
| 2024-05-31 | 42.14 | $41.90 | 142 |
| 2024-05-30 | 42.15 | $41.95 | — |
| 2024-05-29 | 42.15 | $41.95 | — |
| 2024-05-28 | 42.14 | $41.95 | — |
| 2024-05-24 | 42.13 | $41.95 | — |
| 2024-05-23 | 42.11 | $41.95 | — |
| 2024-05-22 | 42.09 | $41.95 | — |
| 2024-05-21 | 42.05 | $41.95 | 800 |
| 2024-05-20 | 42.01 | $43.00 | — |
| 2024-05-17 | 41.85 | $43.00 | 400 |
| 2024-05-16 | 41.67 | $43.70 | 120 |
| 2024-05-15 | 41.41 | $42.00 | — |
| 2024-05-14 | 41.29 | $42.00 | — |
| 2024-05-13 | 41.16 | $42.00 | — |
| 2024-05-10 | 41.03 | $42.00 | — |
| 2024-05-09 | 40.89 | $42.00 | — |
| 2024-05-08 | 40.76 | $42.00 | — |
| 2024-05-07 | 40.64 | $42.00 | 100 |
| 2024-05-06 | 40.52 | $41.00 | 1600 |
| 2024-05-03 | 40.50 | $40.81 | — |
| 2024-05-02 | 40.51 | $40.81 | — |
| 2024-05-01 | 40.54 | $40.81 | — |
| 2024-04-30 | 40.57 | $40.81 | — |
| 2024-04-29 | 40.61 | $40.81 | — |
| 2024-04-26 | 40.65 | $40.81 | 237 |
| 2024-04-25 | 40.70 | $40.00 | — |
| 2024-04-24 | 40.83 | $40.00 | — |
| 2024-04-23 | 40.98 | $40.00 | — |
| 2024-04-22 | 41.13 | $40.00 | — |
| 2024-04-19 | 41.29 | $40.00 | 650 |
| 2024-04-18 | 41.46 | $38.91 | — |
| 2024-04-17 | 41.75 | $38.91 | — |
| 2024-04-16 | 42.04 | $38.91 | 310 |
| 2024-04-15 | 42.32 | $40.46 | 229 |
| 2024-04-12 | 42.45 | $42.92 | — |
| 2024-04-11 | 42.32 | $42.92 | — |
| 2024-04-10 | 42.16 | $42.92 | — |
| 2024-04-09 | 41.99 | $42.92 | — |
| 2024-04-08 | 41.80 | $42.92 | — |
| 2024-04-05 | 41.58 | $42.92 | — |
| 2024-04-04 | 41.34 | $42.92 | — |
| 2024-04-03 | 41.08 | $42.93 | 153 |
| 2024-04-02 | 40.80 | $41.93 | — |
| 2024-04-01 | 40.60 | $41.93 | — |
| 2024-03-28 | 40.38 | $41.93 | — |
| 2024-03-27 | 40.15 | $41.93 | — |
| 2024-03-26 | 39.91 | $41.93 | — |
| 2024-03-25 | 39.67 | $41.93 | — |
| 2024-03-22 | 39.41 | $41.93 | — |
| 2024-03-21 | 39.15 | $41.93 | — |
| 2024-03-20 | 38.88 | $41.93 | 891 |
| 2024-03-19 | 38.60 | $38.25 | — |
| 2024-03-18 | 38.68 | $38.25 | — |
| 2024-03-15 | 38.78 | $38.25 | — |
| 2024-03-14 | 38.89 | $38.25 | 8240 |
| 2024-03-13 | 39.01 | $38.46 | — |
| 2024-03-12 | 39.12 | $38.46 | — |
| 2024-03-11 | 39.24 | $38.46 | — |
| 2024-03-08 | 39.37 | $38.46 | — |
| 2024-03-07 | 39.52 | $38.46 | — |
| 2024-03-06 | 39.67 | $38.46 | — |
| 2024-03-05 | 39.84 | $38.46 | — |
| 2024-03-04 | 40.04 | $38.46 | — |
| 2024-03-01 | 40.26 | $38.46 | 845 |
| 2024-02-29 | 40.51 | $39.50 | 7310 |
| 2024-02-28 | 40.67 | $40.25 | — |
| 2024-02-27 | 40.76 | $40.25 | — |
| 2024-02-26 | 40.85 | $40.25 | — |
| 2024-02-23 | 40.94 | $40.25 | — |
| 2024-02-22 | 41.03 | $40.25 | — |
| 2024-02-21 | 41.14 | $40.25 | 1013 |
| 2024-02-20 | 41.26 | $40.75 | — |
| 2024-02-16 | 41.36 | $40.75 | — |
| 2024-02-15 | 41.48 | $40.75 | — |
| 2024-02-14 | 41.62 | $40.75 | — |
| 2024-02-13 | 41.77 | $40.75 | — |
| 2024-02-12 | 41.95 | $40.75 | — |
| 2024-02-09 | 42.14 | $40.75 | — |
| 2024-02-08 | 42.35 | $40.75 | — |
| 2024-02-07 | 42.57 | $40.75 | 125 |
| 2024-02-06 | 42.80 | $42.54 | — |
| 2024-02-05 | 42.85 | $42.54 | 499 |
| 2024-02-02 | 42.88 | $44.71 | — |
| 2024-02-01 | 42.70 | $44.71 | 3726 |
| 2024-01-31 | 42.49 | $40.50 | 87230 |
| 2024-01-30 | 42.69 | $40.50 | 10450 |
| 2024-01-29 | 42.90 | $40.50 | 7506 |
| 2024-01-26 | 43.11 | $40.00 | 100 |
| 2024-01-25 | 43.37 | $40.88 | 260 |
| 2024-01-24 | 43.55 | $43.99 | — |
| 2024-01-23 | 43.42 | $43.99 | 500 |
| 2024-01-22 | 43.28 | $44.70 | — |
| 2024-01-19 | 43.04 | $44.70 | 102 |
| 2024-01-18 | 42.78 | $45.50 | 402 |
| 2024-01-17 | 42.42 | $44.50 | — |
| 2024-01-16 | 42.13 | $44.50 | — |
| 2024-01-12 | 41.82 | $44.50 | 600 |
| 2024-01-11 | 41.46 | $44.10 | — |
| 2024-01-10 | 41.12 | $44.10 | 460 |
| 2024-01-09 | 40.76 | $41.00 | 209 |
| 2024-01-08 | 40.68 | $40.50 | 500 |
| 2024-01-05 | 40.66 | $40.80 | — |
| 2024-01-04 | 40.60 | $40.80 | 15546 |
| 2024-01-03 | 40.53 | $41.33 | — |
| 2024-01-02 | 40.41 | $41.33 | — |
| 2023-12-29 | 40.28 | $41.33 | — |
| 2023-12-28 | 40.12 | $41.33 | — |
| 2023-12-27 | 39.96 | $41.33 | 1200 |
| 2023-12-26 | 39.77 | $41.35 | — |
| 2023-12-22 | 39.58 | $41.35 | 763 |
| 2023-12-21 | 39.39 | $40.05 | — |
| 2023-12-20 | 39.32 | $40.05 | — |
| 2023-12-19 | 39.26 | $40.05 | 2611 |
| 2023-12-18 | 39.19 | $40.04 | 303 |
| 2023-12-15 | 39.12 | $39.05 | 4045 |
| 2023-12-14 | 39.16 | $38.99 | 1533 |
| 2023-12-13 | 39.20 | $37.10 | 378 |
| 2023-12-12 | 39.44 | $38.00 | 668 |
| 2023-12-11 | 39.60 | $40.00 | — |
| 2023-12-08 | 39.57 | $40.00 | — |
| 2023-12-07 | 39.53 | $40.00 | — |
| 2023-12-06 | 39.49 | $40.00 | — |
| 2023-12-05 | 39.45 | $40.00 | — |
| 2023-12-04 | 39.42 | $40.00 | 175 |
| 2023-12-01 | 39.39 | $37.90 | — |
| 2023-11-30 | 39.58 | $37.90 | 1591 |
| 2023-11-29 | 39.79 | $38.10 | — |
| 2023-11-28 | 39.97 | $38.10 | 951 |
| 2023-11-27 | 40.15 | $40.50 | — |
| 2023-11-24 | 40.09 | $40.50 | — |
| 2023-11-22 | 40.01 | $40.50 | — |
| 2023-11-21 | 39.92 | $40.50 | 100 |
| 2023-11-20 | 39.82 | $40.00 | — |
| 2023-11-17 | 39.75 | $40.00 | — |
| 2023-11-16 | 39.67 | $40.00 | — |
| 2023-11-15 | 39.58 | $40.00 | — |
| 2023-11-14 | 39.48 | $40.00 | 100 |
| 2023-11-13 | 39.38 | $39.51 | — |
| 2023-11-10 | 39.32 | $39.51 | — |
| 2023-11-09 | 39.27 | $39.51 | — |
| 2023-11-08 | 39.23 | $39.51 | — |
| 2023-11-07 | 39.18 | $39.51 | 600 |
| 2023-11-06 | 39.14 | $41.33 | — |
| 2023-11-03 | 38.92 | $41.33 | — |
| 2023-11-02 | 38.68 | $41.33 | — |
| 2023-11-01 | 38.42 | $41.33 | 100 |
| 2023-10-31 | 38.16 | $37.55 | — |
| 2023-10-30 | 38.27 | $37.55 | — |
| 2023-10-27 | 38.41 | $37.55 | — |
| 2023-10-26 | 38.58 | $37.55 | — |
| 2023-10-25 | 38.75 | $37.55 | — |
| 2023-10-24 | 38.93 | $37.55 | — |
| 2023-10-23 | 39.11 | $37.55 | — |
| 2023-10-20 | 39.32 | $37.55 | 124 |
| 2023-10-19 | 39.54 | $37.55 | 1519 |
| 2023-10-18 | 39.75 | $37.91 | 251 |
| 2023-10-17 | 39.93 | $40.00 | — |
| 2023-10-16 | 39.89 | $40.00 | 500 |
| 2023-10-13 | 39.83 | $40.01 | — |
| 2023-10-12 | 39.76 | $40.01 | — |
| 2023-10-11 | 39.66 | $40.01 | — |
| 2023-10-10 | 39.52 | $40.01 | — |
| 2023-10-09 | 39.33 | $40.01 | 305 |
| 2023-10-06 | 39.11 | $37.50 | — |
| 2023-10-05 | 39.09 | $37.50 | 400 |
| 2023-10-04 | 39.05 | $41.00 | — |
| 2023-10-03 | 38.63 | $41.00 | 952 |
| 2023-10-02 | 38.16 | $42.50 | — |
| 2023-09-29 | 37.49 | $42.50 | 2135 |
| 2023-09-28 | 36.77 | $39.50 | — |
| 2023-09-27 | 36.27 | $39.50 | 207 |
| 2023-09-26 | 35.73 | $38.10 | 180 |
| 2023-09-25 | 35.27 | $42.00 | 1579 |
| 2023-09-22 | 34.38 | $40.25 | 494 |
| 2023-09-21 | 33.60 | $36.75 | — |
| 2023-09-20 | 33.12 | $36.75 | — |
| 2023-09-19 | 32.59 | $36.75 | — |
| 2023-09-18 | 32.01 | $36.75 | 100 |
| 2023-09-15 | 31.38 | $36.50 | 278 |
| 2023-09-14 | 30.74 | $34.00 | 6071 |
| 2023-09-13 | 30.29 | $31.40 | — |
| 2023-09-12 | 30.07 | $31.40 | — |
| 2023-09-11 | 29.83 | $31.40 | — |
| 2023-09-08 | 29.57 | $31.40 | — |
| 2023-09-07 | 29.29 | $31.40 | — |
| 2023-09-06 | 28.98 | $31.40 | — |
| 2023-09-05 | 28.66 | $31.40 | — |
| 2023-09-01 | 28.31 | $31.40 | 300 |
| 2023-08-31 | 27.94 | $28.80 | — |
| 2023-08-30 | 27.81 | $28.80 | — |
| 2023-08-29 | 27.66 | $28.80 | — |
| 2023-08-28 | 27.51 | $28.80 | — |
| 2023-08-25 | 27.35 | $28.80 | — |
| 2023-08-24 | 27.18 | $28.80 | — |
| 2023-08-23 | 27.00 | $28.80 | 2183 |
| 2023-08-22 | 26.81 | $26.81 | — |
| 2023-08-21 | 26.81 | $26.81 | — |
| 2023-08-18 | 26.81 | $26.81 | — |
| 2023-08-17 | 26.81 | $26.81 | — |
| 2023-08-16 | 26.81 | $26.81 | — |
| 2023-08-15 | 26.81 | $26.81 | — |
| 2023-08-14 | 26.81 | $26.81 | — |
| 2023-08-11 | 26.81 | $26.81 | — |
| 2023-08-10 | 26.81 | $26.81 | — |
| 2023-08-09 | 26.81 | $26.81 | — |
| 2023-08-08 | 26.81 | $26.81 | — |
| 2023-08-07 | 26.81 | $26.81 | — |
| 2023-08-04 | 26.81 | $26.81 | — |
| 2023-08-03 | 26.81 | $26.81 | — |
| 2023-08-02 | 26.81 | $26.81 | — |
| 2023-08-01 | 26.82 | $26.81 | — |
| 2023-07-31 | 26.84 | $26.81 | 1200 |
| 2023-07-28 | 26.85 | $26.81 | — |
| 2023-07-27 | 26.87 | $26.81 | — |
| 2023-07-26 | 26.90 | $26.81 | — |
| 2023-07-25 | 26.94 | $26.81 | — |
| 2023-07-24 | 26.99 | $26.81 | — |
| 2023-07-21 | 27.04 | $26.81 | — |
| 2023-07-20 | 27.09 | $26.81 | — |
| 2023-07-19 | 27.16 | $26.81 | — |
| 2023-07-18 | 27.23 | $26.81 | — |
| 2023-07-17 | 27.31 | $26.81 | — |
| 2023-07-14 | 27.39 | $26.81 | — |
| 2023-07-13 | 27.48 | $26.81 | — |
| 2023-07-12 | 27.58 | $26.81 | — |
| 2023-07-11 | 27.69 | $26.81 | — |
| 2023-07-10 | 27.80 | $26.81 | — |
| 2023-07-07 | 27.92 | $26.81 | 100 |
| 2023-07-06 | 28.05 | $27.70 | — |
| 2023-07-05 | 28.09 | $27.70 | 250 |
| 2023-07-03 | 28.14 | $27.64 | — |
| 2023-06-30 | 28.19 | $27.64 | 201 |
| 2023-06-29 | 28.25 | $28.25 | — |
| 2023-06-28 | 28.25 | $28.25 | — |
| 2023-06-27 | 28.25 | $28.25 | — |
| 2023-06-26 | 28.25 | $28.25 | — |
| 2023-06-23 | 28.25 | $28.25 | — |
| 2023-06-22 | 28.25 | $28.25 | — |
| 2023-06-21 | 28.25 | $28.25 | — |
| 2023-06-20 | 28.26 | $28.25 | — |
| 2023-06-16 | 28.27 | $28.25 | — |
| 2023-06-15 | 28.29 | $28.25 | — |
| 2023-06-14 | 28.31 | $28.25 | — |
| 2023-06-13 | 28.33 | $28.25 | — |
| 2023-06-12 | 28.35 | $28.25 | — |
| 2023-06-09 | 28.37 | $28.25 | — |
| 2023-06-08 | 28.39 | $28.25 | — |
| 2023-06-07 | 28.41 | $28.25 | — |
| 2023-06-06 | 28.43 | $28.25 | — |
| 2023-06-05 | 28.44 | $28.25 | — |
| 2023-06-02 | 28.46 | $28.25 | — |
| 2023-06-01 | 28.47 | $28.25 | — |
| 2023-05-31 | 28.48 | $28.25 | — |
| 2023-05-30 | 28.49 | $28.25 | — |
| 2023-05-26 | 28.50 | $28.25 | — |
| 2023-05-25 | 28.51 | $28.25 | — |
| 2023-05-24 | 28.52 | $28.25 | — |
| 2023-05-23 | 28.52 | $28.25 | 200 |
| 2023-05-22 | 28.53 | $29.50 | — |
| 2023-05-19 | 28.41 | $29.50 | — |
| 2023-05-18 | 28.28 | $29.50 | — |
| 2023-05-17 | 28.14 | $29.50 | 330 |
| 2023-05-16 | 28.00 | $28.00 | — |
| 2023-05-15 | 28.00 | $28.00 | — |
| 2023-05-12 | 28.00 | $28.00 | — |
| 2023-05-11 | 28.00 | $28.00 | — |
| 2023-05-10 | 28.00 | $28.00 | — |
| 2023-05-09 | 28.00 | $28.00 | — |
| 2023-05-08 | 28.00 | $28.00 | — |
| 2023-05-05 | 28.00 | $28.00 | — |
| 2023-05-04 | 28.00 | $28.00 | — |
| 2023-05-03 | 28.00 | $28.00 | — |
| 2023-05-02 | 28.00 | $28.00 | — |
| 2023-05-01 | 28.00 | $28.00 | — |
| 2023-04-28 | 28.00 | $28.00 | — |
| 2023-04-27 | 28.00 | $28.00 | — |
| 2023-04-26 | 28.00 | $28.00 | — |
| 2023-04-25 | 28.00 | $28.00 | — |
| 2023-04-24 | 28.00 | $28.00 | — |
| 2023-04-21 | 28.00 | $28.00 | — |
| 2023-04-20 | 28.00 | $28.00 | — |
| 2023-04-19 | 28.00 | $28.00 | — |
| 2023-04-18 | 28.00 | $28.00 | — |
| 2023-04-17 | 28.00 | $28.00 | — |
| 2023-04-14 | 28.01 | $28.00 | — |
| 2023-04-13 | 28.04 | $28.00 | — |
| 2023-04-12 | 28.08 | $28.00 | — |
| 2023-04-11 | 28.14 | $28.00 | — |
| 2023-04-10 | 28.21 | $28.00 | — |
| 2023-04-06 | 28.29 | $28.00 | — |
| 2023-04-05 | 28.39 | $28.00 | — |
| 2023-04-04 | 28.50 | $28.00 | — |
| 2023-04-03 | 28.62 | $28.00 | — |
| 2023-03-31 | 28.76 | $28.00 | — |
| 2023-03-30 | 28.91 | $28.00 | — |
| 2023-03-29 | 29.08 | $28.00 | — |
| 2023-03-28 | 29.26 | $28.00 | — |
| 2023-03-27 | 29.46 | $28.00 | — |
| 2023-03-24 | 29.66 | $28.00 | — |
| 2023-03-23 | 29.88 | $28.00 | — |
| 2023-03-22 | 30.12 | $28.00 | — |
| 2023-03-21 | 30.37 | $28.00 | — |
| 2023-03-20 | 30.63 | $28.00 | 303 |
| 2023-03-17 | 30.91 | $30.91 | — |
| 2023-03-16 | 30.91 | $30.91 | — |
| 2023-03-15 | 30.91 | $30.91 | — |
| 2023-03-14 | 30.91 | $30.91 | — |
| 2023-03-13 | 30.91 | $30.91 | — |
| 2023-03-10 | 30.91 | $30.91 | — |
| 2023-03-09 | 30.91 | $30.91 | — |
| 2023-03-08 | 30.91 | $30.91 | — |
| 2023-03-07 | 30.92 | $30.91 | — |
| 2023-03-06 | 30.93 | $30.91 | — |
| 2023-03-03 | 30.94 | $30.91 | — |
| 2023-03-02 | 30.96 | $30.91 | — |
| 2023-03-01 | 30.97 | $30.91 | — |
| 2023-02-28 | 30.99 | $30.91 | — |
| 2023-02-27 | 31.01 | $30.91 | — |
| 2023-02-24 | 31.04 | $30.91 | — |
| 2023-02-23 | 31.06 | $30.91 | — |
| 2023-02-22 | 31.09 | $30.91 | — |
| 2023-02-21 | 31.11 | $30.91 | — |
| 2023-02-17 | 31.11 | $30.91 | — |
| 2023-02-16 | 31.11 | $30.91 | — |
| 2023-02-15 | 31.09 | $30.91 | — |
| 2023-02-14 | 31.06 | $30.91 | — |
| 2023-02-13 | 31.02 | $30.91 | — |
| 2023-02-10 | 30.97 | $30.91 | — |
| 2023-02-09 | 30.91 | $30.91 | 2206 |
| 2023-02-08 | 30.83 | $31.88 | 2754 |
| 2023-02-07 | 30.65 | $31.40 | — |
| 2023-02-06 | 30.50 | $31.40 | 200 |
| 2023-02-03 | 30.34 | $31.40 | — |
| 2023-02-02 | 30.16 | $31.40 | — |
| 2023-02-01 | 29.97 | $31.40 | — |
| 2023-01-31 | 29.76 | $31.40 | — |
| 2023-01-30 | 29.53 | $31.40 | 100 |
| 2023-01-27 | 29.28 | $31.44 | — |
| 2023-01-26 | 29.00 | $31.44 | — |
| 2023-01-25 | 28.71 | $31.44 | 3499 |
| 2023-01-24 | 28.41 | $28.52 | — |
| 2023-01-23 | 28.38 | $28.52 | — |
| 2023-01-20 | 28.36 | $28.52 | — |
| 2023-01-19 | 28.34 | $28.52 | — |
| 2023-01-18 | 28.32 | $28.52 | — |
| 2023-01-17 | 28.31 | $28.52 | — |
| 2023-01-13 | 28.30 | $28.52 | — |
| 2023-01-12 | 28.29 | $28.52 | — |
| 2023-01-11 | 28.28 | $28.52 | — |
| 2023-01-10 | 28.27 | $28.52 | — |
| 2023-01-09 | 28.27 | $28.52 | — |
| 2023-01-06 | 28.27 | $28.52 | — |
| 2023-01-05 | 28.28 | $28.52 | — |
| 2023-01-04 | 28.30 | $28.52 | 298 |
| 2023-01-03 | 28.31 | $27.31 | — |
| 2022-12-30 | 28.46 | $27.31 | — |
| 2022-12-29 | 28.61 | $27.31 | — |
| 2022-12-28 | 28.78 | $27.31 | — |
| 2022-12-27 | 28.95 | $27.31 | 560 |
| 2022-12-23 | 29.14 | $29.00 | — |
| 2022-12-22 | 29.17 | $29.00 | — |
| 2022-12-21 | 29.20 | $29.00 | — |
| 2022-12-20 | 29.23 | $29.00 | — |
| 2022-12-19 | 29.27 | $29.00 | — |
| 2022-12-16 | 29.31 | $29.00 | — |
| 2022-12-15 | 29.35 | $29.00 | — |
| 2022-12-14 | 29.39 | $29.00 | — |
| 2022-12-13 | 29.44 | $29.00 | — |
| 2022-12-12 | 29.49 | $29.00 | 320 |
| 2022-12-09 | 29.54 | $29.54 | — |
| 2022-12-08 | 29.54 | $29.54 | — |
| 2022-12-07 | 29.54 | $29.54 | — |
| 2022-12-06 | 29.54 | $29.54 | — |
| 2022-12-05 | 29.54 | $29.54 | — |
| 2022-12-02 | 29.54 | $29.54 | — |
| 2022-12-01 | 29.54 | $29.54 | — |
| 2022-11-30 | 29.54 | $29.54 | — |
| 2022-11-29 | 29.54 | $29.54 | — |
| 2022-11-28 | 29.54 | $29.54 | — |
| 2022-11-25 | 29.54 | $29.54 | — |
| 2022-11-23 | 29.54 | $29.54 | — |
| 2022-11-22 | 29.54 | $29.54 | — |
| 2022-11-21 | 29.54 | $29.54 | — |
| 2022-11-18 | 29.54 | $29.54 | — |
| 2022-11-17 | 29.54 | $29.54 | — |
| 2022-11-16 | 29.54 | $29.54 | — |
| 2022-11-15 | 29.54 | $29.54 | — |
| 2022-11-14 | 29.54 | $29.54 | — |
| 2022-11-11 | 29.54 | $29.54 | — |
| 2022-11-10 | 29.54 | $29.54 | — |
| 2022-11-09 | 29.54 | $29.54 | — |
| 2022-11-08 | 29.54 | $29.54 | — |
| 2022-11-07 | 29.54 | $29.54 | — |
| 2022-11-04 | 29.54 | $29.54 | — |
| 2022-11-03 | 29.54 | $29.54 | — |
| 2022-11-02 | 29.54 | $29.54 | — |
| 2022-11-01 | 29.55 | $29.54 | — |
| 2022-10-31 | 29.56 | $29.54 | — |
| 2022-10-28 | 29.59 | $29.54 | — |
| 2022-10-27 | 29.62 | $29.54 | — |
| 2022-10-26 | 29.66 | $29.54 | — |
| 2022-10-25 | 29.71 | $29.54 | — |
| 2022-10-24 | 29.77 | $29.54 | — |
| 2022-10-21 | 29.83 | $29.54 | — |
| 2022-10-20 | 29.91 | $29.54 | — |
| 2022-10-19 | 29.99 | $29.54 | — |
| 2022-10-18 | 30.08 | $29.54 | — |
| 2022-10-17 | 30.18 | $29.54 | — |
| 2022-10-14 | 30.28 | $29.54 | — |
| 2022-10-13 | 30.40 | $29.54 | — |
| 2022-10-12 | 30.52 | $29.54 | — |
| 2022-10-11 | 30.65 | $29.54 | — |
| 2022-10-10 | 30.79 | $29.54 | — |
| 2022-10-07 | 30.93 | $29.54 | — |
| 2022-10-06 | 31.09 | $29.54 | 200 |
| 2022-10-05 | 31.25 | $31.25 | — |
| 2022-10-04 | 31.25 | $31.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.56
2026-07-17
Close Price
$65.30
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.63
Average
43.12
Maximum
90.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.56 | $65.30 | 20 |
| 2026-07-16 | 67.03 | $65.30 | 20 |
| 2026-07-15 | 67.59 | $65.30 | 300 |
| 2026-07-14 | 68.24 | $69.25 | 10 |
| 2026-07-13 | 68.18 | $69.25 | 10 |
| 2026-07-10 | 68.11 | $69.25 | 10 |
| 2026-07-09 | 68.04 | $69.25 | 10 |
| 2026-07-08 | 67.98 | $69.25 | 5 |
| 2026-07-07 | 67.90 | $69.25 | — |
| 2026-07-06 | 67.83 | $69.25 | 100 |
| 2026-07-02 | 67.76 | $69.25 | 700 |
| 2026-07-01 | 67.69 | $67.01 | 100 |
| 2026-06-30 | 68.09 | $67.01 | 100 |
| 2026-06-29 | 68.57 | $67.01 | 441 |
| 2026-06-26 | 69.14 | $69.40 | 100 |
| 2026-06-25 | 69.31 | $68.42 | 210 |
| 2026-06-24 | 69.72 | $71.80 | 210 |
| 2026-06-23 | 69.50 | $71.80 | 210 |
| 2026-06-22 | 69.25 | $71.80 | 1500 |
| 2026-06-18 | 68.98 | $70.00 | 390 |
| 2026-06-17 | 69.05 | $70.00 | 400 |
| 2026-06-16 | 69.16 | $72.50 | 535 |
| 2026-06-15 | 68.77 | $72.50 | 1248 |
| 2026-06-12 | 68.33 | $67.50 | 535 |
| 2026-06-11 | 68.90 | $67.50 | 535 |
| 2026-06-10 | 69.57 | $67.50 | — |
| 2026-06-09 | 70.38 | $67.50 | 1024 |
| 2026-06-08 | 71.33 | $72.40 | — |
| 2026-06-05 | 71.42 | $72.40 | 200 |
| 2026-06-04 | 71.53 | $73.93 | 1000 |
| 2026-06-03 | 71.36 | $77.27 | 600 |
| 2026-06-02 | 70.48 | $73.23 | 1829 |
| 2026-06-01 | 70.33 | $70.45 | 1500 |
| 2026-05-29 | 70.77 | $70.11 | 1200 |
| 2026-05-28 | 71.36 | $74.40 | 824 |
| 2026-05-27 | 71.18 | $73.45 | 300 |
| 2026-05-26 | 71.18 | $73.45 | 600 |
| 2026-05-22 | 71.22 | $68.70 | 184 |
| 2026-05-21 | 72.28 | $68.70 | 184 |
| 2026-05-20 | 73.55 | $68.70 | 184 |
| 2026-05-19 | 75.03 | $68.70 | 2533 |
| 2026-05-18 | 76.78 | $70.00 | 2000 |
| 2026-05-15 | 78.55 | $70.00 | 129 |
| 2026-05-14 | 80.62 | $68.98 | 6538 |
| 2026-05-13 | 83.25 | $75.00 | 351 |
| 2026-05-12 | 85.03 | $75.00 | 400 |
| 2026-05-11 | 87.10 | $80.90 | 600 |
| 2026-05-08 | 88.25 | $80.00 | 202 |
| 2026-05-07 | 89.76 | $84.51 | 500 |
| 2026-05-06 | 90.55 | $88.40 | 800 |
| 2026-05-05 | 90.62 | $90.35 | 800 |
| 2026-05-04 | 90.28 | $90.35 | — |
| 2026-05-01 | 89.86 | $90.35 | 800 |
| 2026-04-30 | 89.36 | $90.35 | 801 |
| 2026-04-29 | 88.76 | $84.50 | 200 |
| 2026-04-28 | 89.27 | $85.43 | 300 |
| 2026-04-27 | 89.64 | $88.08 | 500 |
| 2026-04-24 | 89.50 | $91.85 | 300 |
| 2026-04-23 | 88.51 | $92.96 | 100 |
| 2026-04-22 | 87.11 | $92.96 | 900 |
| 2026-04-21 | 85.46 | $90.25 | 200 |
| 2026-04-20 | 84.10 | $90.25 | 200 |
| 2026-04-17 | 82.50 | $87.75 | 1700 |
| 2026-04-16 | 81.17 | $85.20 | 1700 |
| 2026-04-15 | 80.15 | $85.20 | 1729 |
| 2026-04-14 | 78.96 | $79.00 | 33 |
| 2026-04-13 | 78.88 | $79.00 | 33 |
| 2026-04-10 | 78.78 | $79.00 | 33 |
| 2026-04-09 | 78.66 | $79.00 | 33 |
| 2026-04-08 | 78.52 | $79.00 | 506 |
| 2026-04-07 | 78.36 | $77.86 | — |
| 2026-04-06 | 78.41 | $77.86 | 33 |
| 2026-04-02 | 78.46 | $77.86 | 33 |
| 2026-04-01 | 78.51 | $77.86 | 13 |
| 2026-03-31 | 78.57 | $77.86 | 643 |
| 2026-03-30 | 78.64 | $79.96 | 200 |
| 2026-03-27 | 78.27 | $79.97 | 2739 |
| 2026-03-26 | 77.83 | $81.22 | 313 |
| 2026-03-25 | 77.06 | $79.66 | 310 |
| 2026-03-24 | 76.50 | $80.59 | 330 |
| 2026-03-23 | 75.64 | $75.00 | 100 |
| 2026-03-20 | 75.83 | $75.00 | 100 |
| 2026-03-19 | 76.05 | $75.00 | — |
| 2026-03-18 | 76.31 | $75.00 | 100 |
| 2026-03-17 | 76.61 | $75.00 | 100 |
| 2026-03-16 | 76.96 | $75.00 | — |
| 2026-03-13 | 77.37 | $75.00 | 100 |
| 2026-03-12 | 77.84 | $75.00 | 100 |
| 2026-03-11 | 78.38 | $75.00 | 100 |
| 2026-03-10 | 79.01 | $75.00 | 100 |
| 2026-03-09 | 79.73 | $75.00 | 100 |
| 2026-03-06 | 80.56 | $75.00 | 100 |
| 2026-03-05 | 81.51 | $78.65 | 200 |
| 2026-03-04 | 81.83 | $78.65 | 300 |
| 2026-03-03 | 82.18 | $86.92 | 200 |
| 2026-03-02 | 80.84 | $86.92 | 400 |
| 2026-02-27 | 79.26 | $76.43 | 50 |
| 2026-02-26 | 79.63 | $76.43 | 50 |
| 2026-02-25 | 80.04 | $76.43 | 50 |
| 2026-02-24 | 80.50 | $76.43 | 50 |
| 2026-02-23 | 81.02 | $76.43 | 50 |
| 2026-02-20 | 81.61 | $76.43 | — |
| 2026-02-19 | 82.27 | $76.43 | — |
| 2026-02-18 | 83.01 | $76.43 | — |
| 2026-02-17 | 83.84 | $76.43 | 200 |
| 2026-02-13 | 84.77 | $82.51 | 50 |
| 2026-02-12 | 84.54 | $82.51 | 25 |
| 2026-02-11 | 84.23 | $82.51 | 1023 |
| 2026-02-10 | 83.83 | $83.33 | — |
| 2026-02-09 | 83.16 | $83.33 | 138 |
| 2026-02-06 | 82.35 | $80.50 | 200 |
| 2026-02-05 | 81.96 | $76.85 | 200 |
| 2026-02-04 | 82.23 | $80.49 | 214 |
| 2026-02-03 | 81.74 | $79.00 | 1 |
| 2026-02-02 | 81.45 | $79.00 | — |
| 2026-01-30 | 81.06 | $79.00 | 901 |
| 2026-01-29 | 80.56 | $85.43 | 1100 |
| 2026-01-28 | 78.57 | $87.06 | 3785 |
| 2026-01-27 | 75.89 | $81.50 | 320 |
| 2026-01-26 | 73.90 | $80.78 | 500 |
| 2026-01-23 | 71.70 | $75.50 | 424 |
| 2026-01-22 | 70.23 | $75.40 | 360 |
| 2026-01-21 | 68.52 | $75.40 | 845 |
| 2026-01-20 | 66.50 | $75.00 | 501 |
| 2026-01-16 | 64.21 | $68.66 | 100 |
| 2026-01-15 | 62.88 | $65.00 | 100 |
| 2026-01-14 | 62.08 | $67.40 | 200 |
| 2026-01-13 | 60.63 | $66.16 | 436 |
| 2026-01-12 | 59.20 | $65.00 | 200 |
| 2026-01-09 | 57.78 | $63.81 | 200 |
| 2026-01-08 | 56.36 | $61.01 | 100 |
| 2026-01-07 | 55.31 | $61.01 | 100 |
| 2026-01-06 | 54.08 | $61.01 | 4733 |
| 2026-01-05 | 52.67 | $58.00 | 3500 |
| 2026-01-02 | 51.66 | $51.00 | 30 |
| 2025-12-31 | 51.97 | $51.00 | 30 |
| 2025-12-30 | 52.34 | $51.00 | 30 |
| 2025-12-29 | 52.78 | $51.00 | 30 |
| 2025-12-26 | 53.30 | $51.00 | 100 |
| 2025-12-24 | 53.91 | $51.00 | — |
| 2025-12-23 | 54.62 | $51.00 | 5700 |
| 2025-12-22 | 55.45 | $50.58 | 300 |
| 2025-12-19 | 56.49 | $51.60 | 200 |
| 2025-12-18 | 57.50 | $53.06 | 200 |
| 2025-12-17 | 58.35 | $53.10 | 135 |
| 2025-12-16 | 59.32 | $54.93 | 410 |
| 2025-12-15 | 60.05 | $59.00 | — |
| 2025-12-12 | 60.03 | $59.00 | 105 |
| 2025-12-11 | 60.00 | $62.36 | — |
| 2025-12-10 | 59.24 | $62.36 | 26 |
| 2025-12-09 | 58.34 | $62.36 | 200 |
| 2025-12-08 | 57.30 | $62.36 | 200 |
| 2025-12-05 | 56.07 | $62.00 | 200 |
| 2025-12-04 | 54.73 | $59.63 | 200 |
| 2025-12-03 | 53.66 | $57.90 | 5206 |
| 2025-12-02 | 52.78 | $52.49 | — |
| 2025-12-01 | 52.91 | $52.49 | 10 |
| 2025-11-28 | 53.06 | $52.49 | — |
| 2025-11-26 | 53.24 | $52.49 | 10 |
| 2025-11-25 | 53.45 | $52.49 | — |
| 2025-11-24 | 53.69 | $52.49 | 10 |
| 2025-11-21 | 53.98 | $52.49 | 10 |
| 2025-11-20 | 54.31 | $52.49 | 10 |
| 2025-11-19 | 54.70 | $52.49 | 100 |
| 2025-11-18 | 55.15 | $51.50 | 100 |
| 2025-11-17 | 55.87 | $51.00 | 100 |
| 2025-11-14 | 56.82 | $56.03 | 100 |
| 2025-11-13 | 56.85 | $56.03 | 515 |
| 2025-11-12 | 56.87 | $55.30 | 158 |
| 2025-11-11 | 57.05 | $55.34 | 200 |
| 2025-11-10 | 57.24 | $55.34 | 200 |
| 2025-11-07 | 57.45 | $55.34 | 200 |
| 2025-11-06 | 57.68 | $55.34 | 255 |
| 2025-11-05 | 57.94 | $59.00 | 200 |
| 2025-11-04 | 57.46 | $59.00 | 200 |
| 2025-11-03 | 56.88 | $58.48 | 430 |
| 2025-10-31 | 56.31 | $58.53 | 200 |
| 2025-10-30 | 55.63 | $58.53 | 200 |
| 2025-10-29 | 54.83 | $58.53 | 203 |
| 2025-10-28 | 53.90 | $54.51 | 148 |
| 2025-10-27 | 53.65 | $51.00 | — |
| 2025-10-24 | 54.10 | $51.00 | — |
| 2025-10-23 | 54.61 | $51.00 | 1100 |
| 2025-10-22 | 55.20 | $52.68 | 328 |
| 2025-10-21 | 55.52 | $55.05 | 20 |
| 2025-10-20 | 55.38 | $55.05 | 10 |
| 2025-10-17 | 55.20 | $55.05 | 6 |
| 2025-10-16 | 54.98 | $55.05 | 561 |
| 2025-10-15 | 54.71 | $56.90 | 6090 |
| 2025-10-14 | 54.00 | $53.31 | — |
| 2025-10-13 | 53.92 | $53.31 | 228 |
| 2025-10-10 | 53.81 | $53.31 | — |
| 2025-10-09 | 53.67 | $53.31 | — |
| 2025-10-08 | 53.50 | $53.31 | 120 |
| 2025-10-07 | 53.29 | $53.30 | 200 |
| 2025-10-06 | 53.03 | $52.44 | — |
| 2025-10-03 | 52.91 | $52.44 | 2 |
| 2025-10-02 | 52.74 | $52.44 | — |
| 2025-10-01 | 52.54 | $52.44 | 720 |
| 2025-09-30 | 52.30 | $53.24 | 250 |
| 2025-09-29 | 51.83 | $52.79 | 309 |
| 2025-09-26 | 51.37 | $50.74 | — |
| 2025-09-25 | 51.25 | $50.74 | — |
| 2025-09-24 | 51.11 | $50.74 | — |
| 2025-09-23 | 50.92 | $50.74 | — |
| 2025-09-22 | 50.69 | $50.74 | — |
| 2025-09-19 | 50.42 | $50.74 | 217 |
| 2025-09-18 | 50.08 | $52.86 | 400 |
| 2025-09-17 | 49.24 | $49.83 | — |
| 2025-09-16 | 48.88 | $49.83 | 100 |
| 2025-09-15 | 48.45 | $51.80 | 2114 |
| 2025-09-12 | 47.54 | $48.00 | — |
| 2025-09-11 | 47.26 | $48.00 | — |
| 2025-09-10 | 46.93 | $48.00 | — |
| 2025-09-09 | 46.54 | $48.00 | — |
| 2025-09-08 | 46.08 | $48.00 | — |
| 2025-09-05 | 45.54 | $48.00 | 634 |
| 2025-09-04 | 44.91 | $46.00 | — |
| 2025-09-03 | 44.59 | $46.00 | 235 |
| 2025-09-02 | 44.22 | $46.00 | 102 |
| 2025-08-29 | 43.79 | $44.00 | — |
| 2025-08-28 | 43.70 | $44.00 | — |
| 2025-08-27 | 43.60 | $44.00 | — |
| 2025-08-26 | 43.48 | $44.00 | — |
| 2025-08-25 | 43.34 | $44.00 | — |
| 2025-08-22 | 43.17 | $44.00 | 585 |
| 2025-08-21 | 42.98 | $42.99 | 100 |
| 2025-08-20 | 42.97 | $42.86 | 216 |
| 2025-08-19 | 42.99 | $42.80 | 1000 |
| 2025-08-18 | 43.02 | $42.80 | — |
| 2025-08-15 | 43.05 | $42.80 | — |
| 2025-08-14 | 43.09 | $42.80 | — |
| 2025-08-13 | 43.14 | $42.80 | — |
| 2025-08-12 | 43.19 | $42.80 | — |
| 2025-08-11 | 43.25 | $42.80 | — |
| 2025-08-08 | 43.32 | $42.80 | — |
| 2025-08-07 | 43.39 | $42.80 | — |
| 2025-08-06 | 43.48 | $42.80 | — |
| 2025-08-05 | 43.57 | $42.80 | 1000 |
| 2025-08-04 | 43.68 | $42.57 | — |
| 2025-08-01 | 43.86 | $42.57 | — |
| 2025-07-31 | 44.05 | $42.57 | 100 |
| 2025-07-30 | 44.28 | $43.40 | — |
| 2025-07-29 | 44.36 | $43.40 | 525 |
| 2025-07-28 | 44.45 | $43.40 | 25 |
| 2025-07-25 | 44.54 | $43.40 | 465 |
| 2025-07-24 | 44.65 | $45.52 | — |
| 2025-07-23 | 44.31 | $45.52 | — |
| 2025-07-22 | 43.92 | $45.52 | 750 |
| 2025-07-21 | 43.46 | $44.00 | 237 |
| 2025-07-18 | 43.23 | $43.27 | 190 |
| 2025-07-17 | 43.12 | $42.40 | — |
| 2025-07-16 | 43.17 | $42.40 | — |
| 2025-07-15 | 43.23 | $42.40 | — |
| 2025-07-14 | 43.28 | $42.40 | — |
| 2025-07-11 | 43.34 | $42.40 | — |
| 2025-07-10 | 43.40 | $42.40 | — |
| 2025-07-09 | 43.47 | $42.40 | 1605 |
| 2025-07-08 | 43.53 | $42.70 | — |
| 2025-07-07 | 43.54 | $42.70 | — |
| 2025-07-03 | 43.53 | $42.70 | — |
| 2025-07-02 | 43.52 | $42.70 | — |
| 2025-07-01 | 43.49 | $42.70 | — |
| 2025-06-30 | 43.45 | $42.70 | — |
| 2025-06-27 | 43.39 | $42.70 | — |
| 2025-06-26 | 43.31 | $42.70 | — |
| 2025-06-25 | 43.21 | $42.70 | — |
| 2025-06-24 | 43.08 | $42.70 | 13834 |
| 2025-06-23 | 42.92 | $43.25 | 220 |
| 2025-06-20 | 42.60 | $43.25 | — |
| 2025-06-18 | 42.21 | $43.25 | 1235 |
| 2025-06-17 | 41.76 | $44.00 | 340 |
| 2025-06-16 | 41.06 | $44.38 | 499 |
| 2025-06-13 | 40.16 | $40.50 | — |
| 2025-06-12 | 39.92 | $40.50 | 270 |
| 2025-06-11 | 39.64 | $40.00 | 973 |
| 2025-06-10 | 39.41 | $39.71 | 440 |
| 2025-06-09 | 39.19 | $41.21 | 120 |
| 2025-06-06 | 38.62 | $38.35 | — |
| 2025-06-05 | 38.56 | $38.35 | — |
| 2025-06-04 | 38.47 | $38.35 | — |
| 2025-06-03 | 38.37 | $38.35 | 1016 |
| 2025-06-02 | 38.24 | $38.14 | — |
| 2025-05-30 | 38.13 | $38.14 | — |
| 2025-05-29 | 37.99 | $38.14 | 123 |
| 2025-05-28 | 37.83 | $36.52 | 144 |
| 2025-05-27 | 37.98 | $39.35 | 164 |
| 2025-05-23 | 37.54 | $38.85 | 425 |
| 2025-05-22 | 37.13 | $37.50 | 420 |
| 2025-05-21 | 36.94 | $37.50 | — |
| 2025-05-20 | 36.71 | $37.50 | — |
| 2025-05-19 | 36.44 | $36.50 | 163 |
| 2025-05-16 | 36.33 | $37.50 | — |
| 2025-05-15 | 35.99 | $37.50 | — |
| 2025-05-14 | 35.59 | $37.50 | 5810 |
| 2025-05-13 | 35.12 | $35.95 | 100 |
| 2025-05-12 | 34.90 | $35.95 | — |
| 2025-05-09 | 34.64 | $35.95 | 200 |
| 2025-05-08 | 34.34 | $35.00 | 507 |
| 2025-05-07 | 34.19 | $35.00 | — |
| 2025-05-06 | 34.02 | $35.00 | — |
| 2025-05-05 | 33.82 | $35.00 | — |
| 2025-05-02 | 33.59 | $35.00 | — |
| 2025-05-01 | 33.33 | $35.00 | — |
| 2025-04-30 | 33.02 | $35.00 | — |
| 2025-04-29 | 32.67 | $35.00 | 200 |
| 2025-04-28 | 32.26 | $34.45 | — |
| 2025-04-25 | 31.91 | $34.45 | — |
| 2025-04-24 | 31.52 | $34.45 | 500 |
| 2025-04-23 | 31.06 | $30.93 | 100 |
| 2025-04-22 | 31.29 | $30.00 | 200 |
| 2025-04-21 | 31.75 | $30.50 | — |
| 2025-04-17 | 32.20 | $30.50 | 200 |
| 2025-04-16 | 32.72 | $30.00 | 5500 |
| 2025-04-15 | 33.44 | $30.58 | 760 |
| 2025-04-14 | 34.17 | $34.56 | — |
| 2025-04-11 | 34.17 | $34.56 | — |
| 2025-04-10 | 34.18 | $34.56 | — |
| 2025-04-09 | 34.19 | $34.56 | — |
| 2025-04-08 | 34.21 | $34.56 | — |
| 2025-04-07 | 34.24 | $34.56 | — |
| 2025-04-04 | 34.29 | $34.56 | — |
| 2025-04-03 | 34.34 | $34.56 | — |
| 2025-04-02 | 34.41 | $34.56 | — |
| 2025-04-01 | 34.49 | $34.56 | 111 |
| 2025-03-31 | 34.59 | $32.50 | 882 |
| 2025-03-28 | 35.15 | $32.90 | — |
| 2025-03-27 | 35.73 | $32.90 | 1889 |
| 2025-03-26 | 36.39 | $36.00 | — |
| 2025-03-25 | 36.51 | $36.00 | — |
| 2025-03-24 | 36.66 | $36.00 | — |
| 2025-03-21 | 36.82 | $36.00 | 926 |
| 2025-03-20 | 37.02 | $37.50 | 1337 |
| 2025-03-19 | 36.93 | $36.78 | — |
| 2025-03-18 | 36.98 | $36.78 | — |
| 2025-03-17 | 37.04 | $36.78 | 321 |
| 2025-03-14 | 37.11 | $38.01 | 143 |
| 2025-03-13 | 36.93 | $37.18 | — |
| 2025-03-12 | 36.90 | $37.18 | — |
| 2025-03-11 | 36.86 | $37.18 | — |
| 2025-03-10 | 36.82 | $37.18 | 202 |
| 2025-03-07 | 36.78 | $36.50 | 347 |
| 2025-03-06 | 36.87 | $36.65 | — |
| 2025-03-05 | 36.95 | $36.65 | — |
| 2025-03-04 | 37.04 | $36.65 | — |
| 2025-03-03 | 37.15 | $36.65 | — |
| 2025-02-28 | 37.28 | $36.65 | 242 |
| 2025-02-27 | 37.43 | $37.19 | — |
| 2025-02-26 | 37.49 | $37.19 | — |
| 2025-02-25 | 37.56 | $37.19 | — |
| 2025-02-24 | 37.64 | $37.19 | 1421 |
| 2025-02-21 | 37.73 | $38.30 | — |
| 2025-02-20 | 37.61 | $38.30 | — |
| 2025-02-19 | 37.46 | $38.30 | — |
| 2025-02-18 | 37.30 | $38.30 | 422 |
| 2025-02-14 | 37.10 | $37.78 | — |
| 2025-02-13 | 36.99 | $37.78 | 1063 |
| 2025-02-12 | 36.86 | $36.75 | — |
| 2025-02-11 | 36.93 | $36.75 | — |
| 2025-02-10 | 37.01 | $36.75 | — |
| 2025-02-07 | 37.10 | $36.75 | — |
| 2025-02-06 | 37.22 | $36.75 | 1965 |
| 2025-02-05 | 37.35 | $35.61 | 111 |
| 2025-02-04 | 37.75 | $37.89 | — |
| 2025-02-03 | 37.73 | $37.89 | — |
| 2025-01-31 | 37.70 | $37.89 | — |
| 2025-01-30 | 37.68 | $37.89 | — |
| 2025-01-29 | 37.65 | $37.89 | 600 |
| 2025-01-28 | 37.62 | $37.90 | 100 |
| 2025-01-27 | 37.58 | $37.90 | — |
| 2025-01-24 | 37.53 | $37.90 | — |
| 2025-01-23 | 37.48 | $37.90 | — |
| 2025-01-22 | 37.43 | $37.90 | — |
| 2025-01-21 | 37.36 | $37.90 | — |
| 2025-01-17 | 37.29 | $37.90 | — |
| 2025-01-16 | 37.21 | $37.90 | 1246 |
| 2025-01-15 | 37.12 | $37.90 | 290 |
| 2025-01-14 | 37.02 | $37.09 | — |
| 2025-01-13 | 37.07 | $37.09 | 500 |
| 2025-01-10 | 37.14 | $37.09 | 200 |
| 2025-01-08 | 37.23 | $35.60 | 4681 |
| 2025-01-07 | 37.64 | $37.86 | — |
| 2025-01-06 | 37.65 | $37.86 | — |
| 2025-01-03 | 37.66 | $37.86 | — |
| 2025-01-02 | 37.67 | $37.86 | 100 |
| 2024-12-31 | 37.69 | $37.75 | — |
| 2024-12-30 | 37.74 | $37.75 | — |
| 2024-12-27 | 37.80 | $37.75 | — |
| 2024-12-26 | 37.87 | $37.75 | — |
| 2024-12-24 | 37.96 | $37.75 | — |
| 2024-12-23 | 38.07 | $37.75 | 1600 |
| 2024-12-20 | 38.19 | $36.30 | — |
| 2024-12-19 | 38.65 | $36.30 | 800 |
| 2024-12-18 | 39.17 | $36.90 | 1780 |
| 2024-12-17 | 39.66 | $37.63 | — |
| 2024-12-16 | 40.07 | $37.63 | 565 |
| 2024-12-13 | 40.54 | $39.50 | — |
| 2024-12-12 | 40.70 | $39.50 | — |
| 2024-12-11 | 40.87 | $39.50 | 565 |
| 2024-12-10 | 41.07 | $42.00 | — |
| 2024-12-09 | 40.77 | $42.00 | — |
| 2024-12-06 | 40.41 | $42.00 | 238 |
| 2024-12-05 | 39.99 | $42.00 | 428 |
| 2024-12-04 | 39.51 | $41.04 | 125 |
| 2024-12-03 | 39.14 | $39.07 | — |
| 2024-12-02 | 39.13 | $39.07 | — |
| 2024-11-29 | 39.12 | $39.07 | — |
| 2024-11-27 | 39.10 | $39.07 | — |
| 2024-11-26 | 39.08 | $39.07 | — |
| 2024-11-25 | 39.05 | $39.07 | — |
| 2024-11-22 | 39.02 | $39.07 | — |
| 2024-11-21 | 38.98 | $39.07 | 125 |
| 2024-11-20 | 38.93 | $39.00 | — |
| 2024-11-19 | 38.89 | $39.00 | — |
| 2024-11-18 | 38.84 | $39.00 | — |
| 2024-11-15 | 38.79 | $39.00 | — |
| 2024-11-14 | 38.72 | $39.00 | — |
| 2024-11-13 | 38.64 | $39.00 | — |
| 2024-11-12 | 38.55 | $39.00 | — |
| 2024-11-11 | 38.44 | $39.00 | 420 |
| 2024-11-08 | 38.31 | $38.00 | — |
| 2024-11-07 | 38.38 | $38.00 | — |
| 2024-11-06 | 38.45 | $38.00 | — |
| 2024-11-05 | 38.53 | $38.00 | — |
| 2024-11-04 | 38.63 | $38.00 | — |
| 2024-11-01 | 38.75 | $38.00 | — |
| 2024-10-31 | 38.87 | $38.00 | — |
| 2024-10-30 | 39.02 | $38.00 | — |
| 2024-10-29 | 39.19 | $38.00 | 900 |
| 2024-10-28 | 39.39 | $39.00 | 1500 |
| 2024-10-25 | 39.40 | $38.75 | — |
| 2024-10-24 | 39.46 | $38.75 | — |
| 2024-10-23 | 39.53 | $38.75 | 813 |
| 2024-10-22 | 39.61 | $40.00 | 1750 |
| 2024-10-21 | 39.43 | $40.40 | 378 |
| 2024-10-18 | 39.13 | $41.16 | 855 |
| 2024-10-17 | 38.62 | $39.53 | 1600 |
| 2024-10-16 | 38.36 | $40.00 | 4310 |
| 2024-10-15 | 37.97 | $39.50 | 300 |
| 2024-10-14 | 37.61 | $39.50 | 800 |
| 2024-10-11 | 37.20 | $37.03 | — |
| 2024-10-10 | 37.25 | $37.03 | — |
| 2024-10-09 | 37.29 | $37.03 | — |
| 2024-10-08 | 37.35 | $37.03 | — |
| 2024-10-07 | 37.42 | $37.03 | 404 |
| 2024-10-04 | 37.49 | $38.61 | 1600 |
| 2024-10-03 | 37.25 | $36.42 | 467 |
| 2024-10-02 | 37.43 | $37.04 | 810 |
| 2024-10-01 | 37.50 | $37.63 | 3800 |
| 2024-09-30 | 37.47 | $38.01 | — |
| 2024-09-27 | 37.34 | $38.01 | — |
| 2024-09-26 | 37.20 | $38.01 | — |
| 2024-09-25 | 37.04 | $38.01 | 226 |
| 2024-09-24 | 36.84 | $36.10 | — |
| 2024-09-23 | 37.02 | $36.10 | — |
| 2024-09-20 | 37.24 | $36.10 | — |
| 2024-09-19 | 37.48 | $36.10 | 1200 |
| 2024-09-18 | 37.76 | $36.00 | 355 |
| 2024-09-17 | 38.11 | $37.50 | 1862 |
| 2024-09-16 | 38.20 | $40.00 | — |
| 2024-09-13 | 37.77 | $40.00 | — |
| 2024-09-12 | 37.28 | $40.00 | 180 |
| 2024-09-11 | 36.70 | $36.90 | — |
| 2024-09-10 | 36.68 | $36.90 | — |
| 2024-09-09 | 36.66 | $36.90 | — |
| 2024-09-06 | 36.64 | $36.90 | 218 |
| 2024-09-05 | 36.62 | $36.04 | — |
| 2024-09-04 | 36.78 | $36.04 | 450 |
| 2024-09-03 | 36.97 | $38.00 | — |
| 2024-08-30 | 36.78 | $38.00 | — |
| 2024-08-29 | 36.55 | $38.00 | 296 |
| 2024-08-28 | 36.29 | $37.44 | 100 |
| 2024-08-27 | 36.11 | $35.86 | — |
| 2024-08-26 | 36.24 | $35.86 | 150 |
| 2024-08-23 | 36.40 | $36.49 | — |
| 2024-08-22 | 36.45 | $36.49 | 319 |
| 2024-08-21 | 36.51 | $36.79 | — |
| 2024-08-20 | 36.52 | $36.79 | — |
| 2024-08-19 | 36.53 | $36.79 | — |
| 2024-08-16 | 36.55 | $36.79 | — |
| 2024-08-15 | 36.58 | $36.79 | — |
| 2024-08-14 | 36.62 | $36.79 | 1378 |
| 2024-08-13 | 36.67 | $37.43 | 100 |
| 2024-08-12 | 36.59 | $37.14 | 500 |
| 2024-08-09 | 36.57 | $37.52 | — |
| 2024-08-08 | 36.47 | $37.52 | 120 |
| 2024-08-07 | 36.36 | $35.22 | — |
| 2024-08-06 | 36.72 | $35.22 | — |
| 2024-08-05 | 37.15 | $35.22 | 233 |
| 2024-08-02 | 37.65 | $37.51 | 369 |
| 2024-08-01 | 37.75 | $37.70 | — |
| 2024-07-31 | 37.83 | $37.70 | 2800 |
| 2024-07-30 | 37.93 | $37.75 | 115 |
| 2024-07-29 | 38.03 | $38.39 | — |
| 2024-07-26 | 38.02 | $38.39 | — |
| 2024-07-25 | 38.02 | $38.39 | — |
| 2024-07-24 | 38.01 | $37.99 | 2024 |
| 2024-07-23 | 38.09 | $38.39 | — |
| 2024-07-22 | 38.11 | $38.39 | — |
| 2024-07-19 | 38.13 | $38.39 | 900 |
| 2024-07-18 | 38.16 | $37.97 | — |
| 2024-07-17 | 38.29 | $37.97 | 111 |
| 2024-07-16 | 38.45 | $39.30 | 1350 |
| 2024-07-15 | 38.35 | $37.21 | — |
| 2024-07-12 | 38.68 | $37.21 | — |
| 2024-07-11 | 39.07 | $37.21 | — |
| 2024-07-10 | 39.52 | $37.21 | 689 |
| 2024-07-09 | 40.05 | $40.85 | — |
| 2024-07-08 | 39.90 | $40.85 | — |
| 2024-07-05 | 39.72 | $40.85 | — |
| 2024-07-03 | 39.52 | $40.85 | — |
| 2024-07-02 | 39.29 | $40.85 | 1151 |
| 2024-07-01 | 39.02 | $39.01 | 100 |
| 2024-06-28 | 39.10 | $38.57 | — |
| 2024-06-27 | 39.30 | $38.57 | 133 |
| 2024-06-26 | 39.52 | $39.37 | 500 |
| 2024-06-25 | 39.62 | $40.01 | — |
| 2024-06-24 | 39.61 | $40.01 | — |
| 2024-06-21 | 39.59 | $40.01 | — |
| 2024-06-20 | 39.57 | $40.01 | — |
| 2024-06-18 | 39.56 | $40.01 | 300 |
| 2024-06-17 | 39.55 | $38.99 | — |
| 2024-06-14 | 39.75 | $38.99 | — |
| 2024-06-13 | 40.00 | $38.99 | — |
| 2024-06-12 | 40.28 | $38.99 | — |
| 2024-06-11 | 40.62 | $38.99 | 592 |
| 2024-06-10 | 41.01 | $39.80 | — |
| 2024-06-07 | 41.29 | $39.80 | 1200 |
| 2024-06-06 | 41.62 | $41.05 | — |
| 2024-06-05 | 41.74 | $41.05 | — |
| 2024-06-04 | 41.88 | $41.05 | — |
| 2024-06-03 | 42.04 | $41.05 | 2876 |
| 2024-05-31 | 42.23 | $41.90 | 142 |
| 2024-05-30 | 42.26 | $41.95 | — |
| 2024-05-29 | 42.29 | $41.95 | — |
| 2024-05-28 | 42.32 | $41.95 | — |
| 2024-05-24 | 42.35 | $41.95 | — |
| 2024-05-23 | 42.39 | $41.95 | — |
| 2024-05-22 | 42.42 | $41.95 | — |
| 2024-05-21 | 42.47 | $41.95 | 800 |
| 2024-05-20 | 42.51 | $43.00 | — |
| 2024-05-17 | 42.34 | $43.00 | 400 |
| 2024-05-16 | 42.14 | $43.70 | 120 |
| 2024-05-15 | 41.75 | $42.00 | — |
| 2024-05-14 | 41.66 | $42.00 | — |
| 2024-05-13 | 41.55 | $42.00 | — |
| 2024-05-10 | 41.42 | $42.00 | — |
| 2024-05-09 | 41.27 | $42.00 | — |
| 2024-05-08 | 41.10 | $42.00 | — |
| 2024-05-07 | 40.89 | $42.00 | 100 |
| 2024-05-06 | 40.66 | $41.00 | 1600 |
| 2024-05-03 | 40.59 | $40.81 | — |
| 2024-05-02 | 40.56 | $40.81 | — |
| 2024-05-01 | 40.52 | $40.81 | — |
| 2024-04-30 | 40.48 | $40.81 | — |
| 2024-04-29 | 40.43 | $40.81 | — |
| 2024-04-26 | 40.38 | $40.81 | 237 |
| 2024-04-25 | 40.32 | $40.00 | — |
| 2024-04-24 | 40.42 | $40.00 | — |
| 2024-04-23 | 40.54 | $40.00 | — |
| 2024-04-22 | 40.67 | $40.00 | — |
| 2024-04-19 | 40.84 | $40.00 | 650 |
| 2024-04-18 | 41.02 | $38.91 | — |
| 2024-04-17 | 41.47 | $38.91 | — |
| 2024-04-16 | 41.99 | $38.91 | 310 |
| 2024-04-15 | 42.59 | $40.46 | 229 |
| 2024-04-12 | 42.96 | $42.92 | — |
| 2024-04-11 | 42.86 | $42.92 | — |
| 2024-04-10 | 42.74 | $42.92 | — |
| 2024-04-09 | 42.59 | $42.92 | — |
| 2024-04-08 | 42.42 | $42.92 | — |
| 2024-04-05 | 42.22 | $42.92 | — |
| 2024-04-04 | 41.97 | $42.92 | — |
| 2024-04-03 | 41.69 | $42.93 | 153 |
| 2024-04-02 | 41.35 | $41.93 | — |
| 2024-04-01 | 41.16 | $41.93 | — |
| 2024-03-28 | 40.94 | $41.93 | — |
| 2024-03-27 | 40.69 | $41.93 | — |
| 2024-03-26 | 40.39 | $41.93 | — |
| 2024-03-25 | 40.04 | $41.93 | — |
| 2024-03-22 | 39.64 | $41.93 | — |
| 2024-03-21 | 39.17 | $41.93 | — |
| 2024-03-20 | 38.63 | $41.93 | 891 |
| 2024-03-19 | 38.00 | $38.25 | — |
| 2024-03-18 | 38.06 | $38.25 | — |
| 2024-03-15 | 38.13 | $38.25 | — |
| 2024-03-14 | 38.22 | $38.25 | 8240 |
| 2024-03-13 | 38.32 | $38.46 | — |
| 2024-03-12 | 38.41 | $38.46 | — |
| 2024-03-11 | 38.51 | $38.46 | — |
| 2024-03-08 | 38.64 | $38.46 | — |
| 2024-03-07 | 38.79 | $38.46 | — |
| 2024-03-06 | 38.97 | $38.46 | — |
| 2024-03-05 | 39.19 | $38.46 | — |
| 2024-03-04 | 39.45 | $38.46 | — |
| 2024-03-01 | 39.75 | $38.46 | 845 |
| 2024-02-29 | 40.11 | $39.50 | 7310 |
| 2024-02-28 | 40.31 | $40.25 | — |
| 2024-02-27 | 40.39 | $40.25 | — |
| 2024-02-26 | 40.48 | $40.25 | — |
| 2024-02-23 | 40.59 | $40.25 | — |
| 2024-02-22 | 40.72 | $40.25 | — |
| 2024-02-21 | 40.87 | $40.25 | 1013 |
| 2024-02-20 | 41.05 | $40.75 | — |
| 2024-02-16 | 41.16 | $40.75 | — |
| 2024-02-15 | 41.29 | $40.75 | — |
| 2024-02-14 | 41.43 | $40.75 | — |
| 2024-02-13 | 41.61 | $40.75 | — |
| 2024-02-12 | 41.81 | $40.75 | — |
| 2024-02-09 | 42.05 | $40.75 | — |
| 2024-02-08 | 42.32 | $40.75 | — |
| 2024-02-07 | 42.64 | $40.75 | 125 |
| 2024-02-06 | 43.00 | $42.54 | — |
| 2024-02-05 | 43.05 | $42.54 | 499 |
| 2024-02-02 | 43.10 | $44.71 | — |
| 2024-02-01 | 42.69 | $44.71 | 3726 |
| 2024-01-31 | 42.22 | $40.50 | 87230 |
| 2024-01-30 | 42.57 | $40.50 | 10450 |
| 2024-01-29 | 42.96 | $40.50 | 7506 |
| 2024-01-26 | 43.41 | $40.00 | 100 |
| 2024-01-25 | 44.04 | $40.88 | 260 |
| 2024-01-24 | 44.57 | $43.99 | — |
| 2024-01-23 | 44.53 | $43.99 | 500 |
| 2024-01-22 | 44.47 | $44.70 | — |
| 2024-01-19 | 44.25 | $44.70 | 102 |
| 2024-01-18 | 43.98 | $45.50 | 402 |
| 2024-01-17 | 43.49 | $44.50 | — |
| 2024-01-16 | 43.12 | $44.50 | — |
| 2024-01-12 | 42.69 | $44.50 | 600 |
| 2024-01-11 | 42.19 | $44.10 | — |
| 2024-01-10 | 41.68 | $44.10 | 460 |
| 2024-01-09 | 41.08 | $41.00 | 209 |
| 2024-01-08 | 41.04 | $40.50 | 500 |
| 2024-01-05 | 41.10 | $40.80 | — |
| 2024-01-04 | 41.09 | $40.80 | 15546 |
| 2024-01-03 | 41.09 | $41.33 | — |
| 2024-01-02 | 40.97 | $41.33 | — |
| 2023-12-29 | 40.82 | $41.33 | — |
| 2023-12-28 | 40.65 | $41.33 | — |
| 2023-12-27 | 40.44 | $41.33 | 1200 |
| 2023-12-26 | 40.21 | $41.35 | — |
| 2023-12-22 | 39.92 | $41.35 | 763 |
| 2023-12-21 | 39.59 | $40.05 | — |
| 2023-12-20 | 39.48 | $40.05 | — |
| 2023-12-19 | 39.36 | $40.05 | 2611 |
| 2023-12-18 | 39.21 | $40.04 | 303 |
| 2023-12-15 | 39.04 | $39.05 | 4045 |
| 2023-12-14 | 39.05 | $38.99 | 1533 |
| 2023-12-13 | 39.08 | $37.10 | 378 |
| 2023-12-12 | 39.51 | $38.00 | 668 |
| 2023-12-11 | 39.82 | $40.00 | — |
| 2023-12-08 | 39.76 | $40.00 | — |
| 2023-12-07 | 39.69 | $40.00 | — |
| 2023-12-06 | 39.60 | $40.00 | — |
| 2023-12-05 | 39.50 | $40.00 | — |
| 2023-12-04 | 39.38 | $40.00 | 175 |
| 2023-12-01 | 39.25 | $37.90 | — |
| 2023-11-30 | 39.53 | $37.90 | 1591 |
| 2023-11-29 | 39.86 | $38.10 | — |
| 2023-11-28 | 40.19 | $38.10 | 951 |
| 2023-11-27 | 40.58 | $40.50 | — |
| 2023-11-24 | 40.53 | $40.50 | — |
| 2023-11-22 | 40.45 | $40.50 | — |
| 2023-11-21 | 40.37 | $40.50 | 100 |
| 2023-11-20 | 40.26 | $40.00 | — |
| 2023-11-17 | 40.25 | $40.00 | — |
| 2023-11-16 | 40.22 | $40.00 | — |
| 2023-11-15 | 40.19 | $40.00 | — |
| 2023-11-14 | 40.14 | $40.00 | 100 |
| 2023-11-13 | 40.09 | $39.51 | — |
| 2023-11-10 | 40.12 | $39.51 | — |
| 2023-11-09 | 40.16 | $39.51 | — |
| 2023-11-08 | 40.20 | $39.51 | — |
| 2023-11-07 | 40.23 | $39.51 | 600 |
| 2023-11-06 | 40.27 | $41.33 | — |
| 2023-11-03 | 39.93 | $41.33 | — |
| 2023-11-02 | 39.52 | $41.33 | — |
| 2023-11-01 | 39.05 | $41.33 | 100 |
| 2023-10-31 | 38.49 | $37.55 | — |
| 2023-10-30 | 38.64 | $37.55 | — |
| 2023-10-27 | 38.81 | $37.55 | — |
| 2023-10-26 | 39.00 | $37.55 | — |
| 2023-10-25 | 39.22 | $37.55 | — |
| 2023-10-24 | 39.47 | $37.55 | — |
| 2023-10-23 | 39.75 | $37.55 | — |
| 2023-10-20 | 40.08 | $37.55 | 124 |
| 2023-10-19 | 40.44 | $37.55 | 1519 |
| 2023-10-18 | 40.85 | $37.91 | 251 |
| 2023-10-17 | 41.25 | $40.00 | — |
| 2023-10-16 | 41.25 | $40.00 | 500 |
| 2023-10-13 | 41.24 | $40.01 | — |
| 2023-10-12 | 41.21 | $40.01 | — |
| 2023-10-11 | 41.17 | $40.01 | — |
| 2023-10-10 | 41.10 | $40.01 | — |
| 2023-10-09 | 41.00 | $40.01 | 305 |
| 2023-10-06 | 40.87 | $37.50 | — |
| 2023-10-05 | 41.23 | $37.50 | 400 |
| 2023-10-04 | 41.63 | $41.00 | — |
| 2023-10-03 | 41.33 | $41.00 | 952 |
| 2023-10-02 | 40.96 | $42.50 | — |
| 2023-09-29 | 40.20 | $42.50 | 2135 |
| 2023-09-28 | 39.30 | $39.50 | — |
| 2023-09-27 | 38.86 | $39.50 | 207 |
| 2023-09-26 | 38.33 | $38.10 | 180 |
| 2023-09-25 | 37.99 | $42.00 | 1579 |
| 2023-09-22 | 36.75 | $40.25 | 494 |
| 2023-09-21 | 35.67 | $36.75 | — |
| 2023-09-20 | 35.14 | $36.75 | — |
| 2023-09-19 | 34.51 | $36.75 | — |
| 2023-09-18 | 33.76 | $36.75 | 100 |
| 2023-09-15 | 32.88 | $36.50 | 278 |
| 2023-09-14 | 31.90 | $34.00 | 6071 |
| 2023-09-13 | 31.27 | $31.40 | — |
| 2023-09-12 | 31.09 | $31.40 | — |
| 2023-09-11 | 30.87 | $31.40 | — |
| 2023-09-08 | 30.61 | $31.40 | — |
| 2023-09-07 | 30.30 | $31.40 | — |
| 2023-09-06 | 29.93 | $31.40 | — |
| 2023-09-05 | 29.50 | $31.40 | — |
| 2023-09-01 | 29.00 | $31.40 | 300 |
| 2023-08-31 | 28.40 | $28.80 | — |
| 2023-08-30 | 28.26 | $28.80 | — |
| 2023-08-29 | 28.09 | $28.80 | — |
| 2023-08-28 | 27.89 | $28.80 | — |
| 2023-08-25 | 27.66 | $28.80 | — |
| 2023-08-24 | 27.39 | $28.80 | — |
| 2023-08-23 | 27.07 | $28.80 | 2183 |
| 2023-08-22 | 26.70 | $26.81 | — |
| 2023-08-21 | 26.70 | $26.81 | — |
| 2023-08-18 | 26.69 | $26.81 | — |
| 2023-08-17 | 26.68 | $26.81 | — |
| 2023-08-16 | 26.68 | $26.81 | — |
| 2023-08-15 | 26.67 | $26.81 | — |
| 2023-08-14 | 26.67 | $26.81 | — |
| 2023-08-11 | 26.66 | $26.81 | — |
| 2023-08-10 | 26.65 | $26.81 | — |
| 2023-08-09 | 26.65 | $26.81 | — |
| 2023-08-08 | 26.64 | $26.81 | — |
| 2023-08-07 | 26.64 | $26.81 | — |
| 2023-08-04 | 26.63 | $26.81 | — |
| 2023-08-03 | 26.63 | $26.81 | — |
| 2023-08-02 | 26.63 | $26.81 | — |
| 2023-08-01 | 26.63 | $26.81 | — |
| 2023-07-31 | 26.64 | $26.81 | 1200 |
| 2023-07-28 | 26.64 | $26.81 | — |
| 2023-07-27 | 26.65 | $26.81 | — |
| 2023-07-26 | 26.66 | $26.81 | — |
| 2023-07-25 | 26.68 | $26.81 | — |
| 2023-07-24 | 26.70 | $26.81 | — |
| 2023-07-21 | 26.73 | $26.81 | — |
| 2023-07-20 | 26.77 | $26.81 | — |
| 2023-07-19 | 26.81 | $26.81 | — |
| 2023-07-18 | 26.87 | $26.81 | — |
| 2023-07-17 | 26.93 | $26.81 | — |
| 2023-07-14 | 27.01 | $26.81 | — |
| 2023-07-13 | 27.11 | $26.81 | — |
| 2023-07-12 | 27.22 | $26.81 | — |
| 2023-07-11 | 27.35 | $26.81 | — |
| 2023-07-10 | 27.51 | $26.81 | — |
| 2023-07-07 | 27.69 | $26.81 | 100 |
| 2023-07-06 | 27.90 | $27.70 | — |
| 2023-07-05 | 27.96 | $27.70 | 250 |
| 2023-07-03 | 28.03 | $27.64 | — |
| 2023-06-30 | 28.13 | $27.64 | 201 |
| 2023-06-29 | 28.24 | $28.25 | — |
| 2023-06-28 | 28.24 | $28.25 | — |
| 2023-06-27 | 28.24 | $28.25 | — |
| 2023-06-26 | 28.24 | $28.25 | — |
| 2023-06-23 | 28.24 | $28.25 | — |
| 2023-06-22 | 28.25 | $28.25 | — |
| 2023-06-21 | 28.25 | $28.25 | — |
| 2023-06-20 | 28.25 | $28.25 | — |
| 2023-06-16 | 28.26 | $28.25 | — |
| 2023-06-15 | 28.26 | $28.25 | — |
| 2023-06-14 | 28.27 | $28.25 | — |
| 2023-06-13 | 28.28 | $28.25 | — |
| 2023-06-12 | 28.29 | $28.25 | — |
| 2023-06-09 | 28.30 | $28.25 | — |
| 2023-06-08 | 28.31 | $28.25 | — |
| 2023-06-07 | 28.33 | $28.25 | — |
| 2023-06-06 | 28.35 | $28.25 | — |
| 2023-06-05 | 28.37 | $28.25 | — |
| 2023-06-02 | 28.39 | $28.25 | — |
| 2023-06-01 | 28.42 | $28.25 | — |
| 2023-05-31 | 28.45 | $28.25 | — |
| 2023-05-30 | 28.49 | $28.25 | — |
| 2023-05-26 | 28.53 | $28.25 | — |
| 2023-05-25 | 28.58 | $28.25 | — |
| 2023-05-24 | 28.64 | $28.25 | — |
| 2023-05-23 | 28.70 | $28.25 | 200 |
| 2023-05-22 | 28.77 | $29.50 | — |
| 2023-05-19 | 28.60 | $29.50 | — |
| 2023-05-18 | 28.39 | $29.50 | — |
| 2023-05-17 | 28.15 | $29.50 | 330 |
| 2023-05-16 | 27.86 | $28.00 | — |
| 2023-05-15 | 27.86 | $28.00 | — |
| 2023-05-12 | 27.85 | $28.00 | — |
| 2023-05-11 | 27.84 | $28.00 | — |
| 2023-05-10 | 27.82 | $28.00 | — |
| 2023-05-09 | 27.81 | $28.00 | — |
| 2023-05-08 | 27.80 | $28.00 | — |
| 2023-05-05 | 27.79 | $28.00 | — |
| 2023-05-04 | 27.78 | $28.00 | — |
| 2023-05-03 | 27.77 | $28.00 | — |
| 2023-05-02 | 27.75 | $28.00 | — |
| 2023-05-01 | 27.74 | $28.00 | — |
| 2023-04-28 | 27.73 | $28.00 | — |
| 2023-04-27 | 27.72 | $28.00 | — |
| 2023-04-26 | 27.71 | $28.00 | — |
| 2023-04-25 | 27.70 | $28.00 | — |
| 2023-04-24 | 27.69 | $28.00 | — |
| 2023-04-21 | 27.68 | $28.00 | — |
| 2023-04-20 | 27.67 | $28.00 | — |
| 2023-04-19 | 27.67 | $28.00 | — |
| 2023-04-18 | 27.67 | $28.00 | — |
| 2023-04-17 | 27.67 | $28.00 | — |
| 2023-04-14 | 27.67 | $28.00 | — |
| 2023-04-13 | 27.69 | $28.00 | — |
| 2023-04-12 | 27.70 | $28.00 | — |
| 2023-04-11 | 27.73 | $28.00 | — |
| 2023-04-10 | 27.76 | $28.00 | — |
| 2023-04-06 | 27.80 | $28.00 | — |
| 2023-04-05 | 27.85 | $28.00 | — |
| 2023-04-04 | 27.92 | $28.00 | — |
| 2023-04-03 | 28.00 | $28.00 | — |
| 2023-03-31 | 28.11 | $28.00 | — |
| 2023-03-30 | 28.23 | $28.00 | — |
| 2023-03-29 | 28.38 | $28.00 | — |
| 2023-03-28 | 28.55 | $28.00 | — |
| 2023-03-27 | 28.76 | $28.00 | — |
| 2023-03-24 | 29.01 | $28.00 | — |
| 2023-03-23 | 29.30 | $28.00 | — |
| 2023-03-22 | 29.64 | $28.00 | — |
| 2023-03-21 | 30.03 | $28.00 | — |
| 2023-03-20 | 30.49 | $28.00 | 303 |
| 2023-03-17 | 31.03 | $30.91 | — |
| 2023-03-16 | 31.04 | $30.91 | — |
| 2023-03-15 | 31.05 | $30.91 | — |
| 2023-03-14 | 31.06 | $30.91 | — |
| 2023-03-13 | 31.07 | $30.91 | — |
| 2023-03-10 | 31.08 | $30.91 | — |
| 2023-03-09 | 31.10 | $30.91 | — |
| 2023-03-08 | 31.11 | $30.91 | — |
| 2023-03-07 | 31.13 | $30.91 | — |
| 2023-03-06 | 31.14 | $30.91 | — |
| 2023-03-03 | 31.16 | $30.91 | — |
| 2023-03-02 | 31.17 | $30.91 | — |
| 2023-03-01 | 31.19 | $30.91 | — |
| 2023-02-28 | 31.21 | $30.91 | — |
| 2023-02-27 | 31.23 | $30.91 | — |
| 2023-02-24 | 31.25 | $30.91 | — |
| 2023-02-23 | 31.27 | $30.91 | — |
| 2023-02-22 | 31.29 | $30.91 | — |
| 2023-02-21 | 31.31 | $30.91 | — |
| 2023-02-17 | 31.34 | $30.91 | — |
| 2023-02-16 | 31.36 | $30.91 | — |
| 2023-02-15 | 31.38 | $30.91 | — |
| 2023-02-14 | 31.41 | $30.91 | — |
| 2023-02-13 | 31.43 | $30.91 | — |
| 2023-02-10 | 31.45 | $30.91 | — |
| 2023-02-09 | 31.47 | $30.91 | 2206 |
| 2023-02-08 | 31.49 | $31.88 | 2754 |
| 2023-02-07 | 31.30 | $31.40 | — |
| 2023-02-06 | 31.18 | $31.40 | 200 |
| 2023-02-03 | 31.03 | $31.40 | — |
| 2023-02-02 | 30.86 | $31.40 | — |
| 2023-02-01 | 30.65 | $31.40 | — |
| 2023-01-31 | 30.40 | $31.40 | — |
| 2023-01-30 | 30.12 | $31.40 | 100 |
| 2023-01-27 | 29.78 | $31.44 | — |
| 2023-01-26 | 29.37 | $31.44 | — |
| 2023-01-25 | 28.90 | $31.44 | 3499 |
| 2023-01-24 | 28.36 | $28.52 | — |
| 2023-01-23 | 28.34 | $28.52 | — |
| 2023-01-20 | 28.32 | $28.52 | — |
| 2023-01-19 | 28.29 | $28.52 | — |
| 2023-01-18 | 28.27 | $28.52 | — |
| 2023-01-17 | 28.24 | $28.52 | — |
| 2023-01-13 | 28.21 | $28.52 | — |
| 2023-01-12 | 28.17 | $28.52 | — |
| 2023-01-11 | 28.13 | $28.52 | — |
| 2023-01-10 | 28.09 | $28.52 | — |
| 2023-01-09 | 28.04 | $28.52 | — |
| 2023-01-06 | 27.98 | $28.52 | — |
| 2023-01-05 | 27.92 | $28.52 | — |
| 2023-01-04 | 27.85 | $28.52 | 298 |
| 2023-01-03 | 27.78 | $27.31 | — |
| 2022-12-30 | 27.95 | $27.31 | — |
| 2022-12-29 | 28.15 | $27.31 | — |
| 2022-12-28 | 28.38 | $27.31 | — |
| 2022-12-27 | 28.66 | $27.31 | 560 |
| 2022-12-23 | 28.98 | $29.00 | — |
| 2022-12-22 | 29.00 | $29.00 | — |
| 2022-12-21 | 29.03 | $29.00 | — |
| 2022-12-20 | 29.05 | $29.00 | — |
| 2022-12-19 | 29.09 | $29.00 | — |
| 2022-12-16 | 29.13 | $29.00 | — |
| 2022-12-15 | 29.18 | $29.00 | — |
| 2022-12-14 | 29.24 | $29.00 | — |
| 2022-12-13 | 29.31 | $29.00 | — |
| 2022-12-12 | 29.39 | $29.00 | 320 |
| 2022-12-09 | 29.48 | $29.54 | — |
| 2022-12-08 | 29.48 | $29.54 | — |
| 2022-12-07 | 29.47 | $29.54 | — |
| 2022-12-06 | 29.47 | $29.54 | — |
| 2022-12-05 | 29.46 | $29.54 | — |
| 2022-12-02 | 29.46 | $29.54 | — |
| 2022-12-01 | 29.45 | $29.54 | — |
| 2022-11-30 | 29.45 | $29.54 | — |
| 2022-11-29 | 29.44 | $29.54 | — |
| 2022-11-28 | 29.43 | $29.54 | — |
| 2022-11-25 | 29.43 | $29.54 | — |
| 2022-11-23 | 29.42 | $29.54 | — |
| 2022-11-22 | 29.41 | $29.54 | — |
| 2022-11-21 | 29.41 | $29.54 | — |
| 2022-11-18 | 29.40 | $29.54 | — |
| 2022-11-17 | 29.39 | $29.54 | — |
| 2022-11-16 | 29.38 | $29.54 | — |
| 2022-11-15 | 29.37 | $29.54 | — |
| 2022-11-14 | 29.37 | $29.54 | — |
| 2022-11-11 | 29.36 | $29.54 | — |
| 2022-11-10 | 29.35 | $29.54 | — |
| 2022-11-09 | 29.35 | $29.54 | — |
| 2022-11-08 | 29.34 | $29.54 | — |
| 2022-11-07 | 29.34 | $29.54 | — |
| 2022-11-04 | 29.33 | $29.54 | — |
| 2022-11-03 | 29.33 | $29.54 | — |
| 2022-11-02 | 29.33 | $29.54 | — |
| 2022-11-01 | 29.33 | $29.54 | — |
| 2022-10-31 | 29.34 | $29.54 | — |
| 2022-10-28 | 29.35 | $29.54 | — |
| 2022-10-27 | 29.36 | $29.54 | — |
| 2022-10-26 | 29.38 | $29.54 | — |
| 2022-10-25 | 29.40 | $29.54 | — |
| 2022-10-24 | 29.43 | $29.54 | — |
| 2022-10-21 | 29.47 | $29.54 | — |
| 2022-10-20 | 29.51 | $29.54 | — |
| 2022-10-19 | 29.57 | $29.54 | — |
| 2022-10-18 | 29.64 | $29.54 | — |
| 2022-10-17 | 29.72 | $29.54 | — |
| 2022-10-14 | 29.82 | $29.54 | — |
| 2022-10-13 | 29.94 | $29.54 | — |
| 2022-10-12 | 30.08 | $29.54 | — |
| 2022-10-11 | 30.25 | $29.54 | — |
| 2022-10-10 | 30.44 | $29.54 | — |
| 2022-10-07 | 30.67 | $29.54 | — |
| 2022-10-06 | 30.94 | $29.54 | 200 |
| 2022-10-05 | 31.25 | $31.25 | — |
| 2022-10-04 | 31.25 | $31.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.65
2026-07-17
Close Price
$65.30
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.57
Average
43.10
Maximum
92.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.65 | $65.30 | 20 |
| 2026-07-16 | 67.26 | $65.30 | 20 |
| 2026-07-15 | 68.02 | $65.30 | 300 |
| 2026-07-14 | 68.96 | $69.25 | 10 |
| 2026-07-13 | 68.87 | $69.25 | 10 |
| 2026-07-10 | 68.77 | $69.25 | 10 |
| 2026-07-09 | 68.65 | $69.25 | 10 |
| 2026-07-08 | 68.51 | $69.25 | 5 |
| 2026-07-07 | 68.37 | $69.25 | — |
| 2026-07-06 | 68.20 | $69.25 | 100 |
| 2026-07-02 | 68.02 | $69.25 | 700 |
| 2026-07-01 | 67.82 | $67.01 | 100 |
| 2026-06-30 | 68.30 | $67.01 | 100 |
| 2026-06-29 | 68.92 | $67.01 | 441 |
| 2026-06-26 | 69.69 | $69.40 | 100 |
| 2026-06-25 | 69.89 | $68.42 | 210 |
| 2026-06-24 | 70.45 | $71.80 | 210 |
| 2026-06-23 | 70.09 | $71.80 | 210 |
| 2026-06-22 | 69.66 | $71.80 | 1500 |
| 2026-06-18 | 69.16 | $70.00 | 390 |
| 2026-06-17 | 69.15 | $70.00 | 400 |
| 2026-06-16 | 69.17 | $72.50 | 535 |
| 2026-06-15 | 68.42 | $72.50 | 1248 |
| 2026-06-12 | 67.56 | $67.50 | 535 |
| 2026-06-11 | 68.13 | $67.50 | 535 |
| 2026-06-10 | 68.88 | $67.50 | — |
| 2026-06-09 | 69.83 | $67.50 | 1024 |
| 2026-06-08 | 71.02 | $72.40 | — |
| 2026-06-05 | 70.96 | $72.40 | 200 |
| 2026-06-04 | 70.93 | $73.93 | 1000 |
| 2026-06-03 | 70.45 | $77.27 | 600 |
| 2026-06-02 | 68.85 | $73.23 | 1829 |
| 2026-06-01 | 68.24 | $70.45 | 1500 |
| 2026-05-29 | 68.44 | $70.11 | 1200 |
| 2026-05-28 | 68.86 | $74.40 | 824 |
| 2026-05-27 | 68.09 | $73.45 | 300 |
| 2026-05-26 | 67.53 | $73.45 | 600 |
| 2026-05-22 | 66.94 | $68.70 | 184 |
| 2026-05-21 | 67.82 | $68.70 | 184 |
| 2026-05-20 | 68.99 | $68.70 | 184 |
| 2026-05-19 | 70.51 | $68.70 | 2533 |
| 2026-05-18 | 72.45 | $70.00 | 2000 |
| 2026-05-15 | 74.48 | $70.00 | 129 |
| 2026-05-14 | 77.02 | $68.98 | 6538 |
| 2026-05-13 | 80.49 | $75.00 | 351 |
| 2026-05-12 | 82.85 | $75.00 | 400 |
| 2026-05-11 | 85.74 | $80.90 | 600 |
| 2026-05-08 | 87.40 | $80.00 | 202 |
| 2026-05-07 | 89.69 | $84.51 | 500 |
| 2026-05-06 | 91.02 | $88.40 | 800 |
| 2026-05-05 | 91.38 | $90.35 | 800 |
| 2026-05-04 | 91.14 | $90.35 | — |
| 2026-05-01 | 90.81 | $90.35 | 800 |
| 2026-04-30 | 90.35 | $90.35 | 801 |
| 2026-04-29 | 89.75 | $84.50 | 200 |
| 2026-04-28 | 90.81 | $85.43 | 300 |
| 2026-04-27 | 91.75 | $88.08 | 500 |
| 2026-04-24 | 92.00 | $91.85 | 300 |
| 2026-04-23 | 91.02 | $92.96 | 100 |
| 2026-04-22 | 89.42 | $92.96 | 900 |
| 2026-04-21 | 87.39 | $90.25 | 200 |
| 2026-04-20 | 85.73 | $90.25 | 200 |
| 2026-04-17 | 83.66 | $87.75 | 1700 |
| 2026-04-16 | 81.90 | $85.20 | 1700 |
| 2026-04-15 | 80.53 | $85.20 | 1729 |
| 2026-04-14 | 78.85 | $79.00 | 33 |
| 2026-04-13 | 78.75 | $79.00 | 33 |
| 2026-04-10 | 78.63 | $79.00 | 33 |
| 2026-04-09 | 78.47 | $79.00 | 33 |
| 2026-04-08 | 78.28 | $79.00 | 506 |
| 2026-04-07 | 78.04 | $77.86 | — |
| 2026-04-06 | 78.10 | $77.86 | 33 |
| 2026-04-02 | 78.18 | $77.86 | 33 |
| 2026-04-01 | 78.27 | $77.86 | 13 |
| 2026-03-31 | 78.37 | $77.86 | 643 |
| 2026-03-30 | 78.49 | $79.96 | 200 |
| 2026-03-27 | 77.97 | $79.97 | 2739 |
| 2026-03-26 | 77.32 | $81.22 | 313 |
| 2026-03-25 | 76.14 | $79.66 | 310 |
| 2026-03-24 | 75.20 | $80.59 | 330 |
| 2026-03-23 | 73.78 | $75.00 | 100 |
| 2026-03-20 | 73.84 | $75.00 | 100 |
| 2026-03-19 | 73.94 | $75.00 | — |
| 2026-03-18 | 74.09 | $75.00 | 100 |
| 2026-03-17 | 74.30 | $75.00 | 100 |
| 2026-03-16 | 74.57 | $75.00 | — |
| 2026-03-13 | 74.93 | $75.00 | 100 |
| 2026-03-12 | 75.40 | $75.00 | 100 |
| 2026-03-11 | 75.98 | $75.00 | 100 |
| 2026-03-10 | 76.71 | $75.00 | 100 |
| 2026-03-09 | 77.61 | $75.00 | 100 |
| 2026-03-06 | 78.72 | $75.00 | 100 |
| 2026-03-05 | 80.06 | $78.65 | 200 |
| 2026-03-04 | 80.53 | $78.65 | 300 |
| 2026-03-03 | 81.08 | $86.92 | 200 |
| 2026-03-02 | 79.12 | $86.92 | 400 |
| 2026-02-27 | 76.72 | $76.43 | 50 |
| 2026-02-26 | 77.11 | $76.43 | 50 |
| 2026-02-25 | 77.60 | $76.43 | 50 |
| 2026-02-24 | 78.19 | $76.43 | 50 |
| 2026-02-23 | 78.89 | $76.43 | 50 |
| 2026-02-20 | 79.74 | $76.43 | — |
| 2026-02-19 | 80.74 | $76.43 | — |
| 2026-02-18 | 81.94 | $76.43 | — |
| 2026-02-17 | 83.35 | $76.43 | 200 |
| 2026-02-13 | 85.01 | $82.51 | 50 |
| 2026-02-12 | 85.04 | $82.51 | 25 |
| 2026-02-11 | 84.99 | $82.51 | 1023 |
| 2026-02-10 | 84.86 | $83.33 | — |
| 2026-02-09 | 84.35 | $83.33 | 138 |
| 2026-02-06 | 83.64 | $80.50 | 200 |
| 2026-02-05 | 83.58 | $76.85 | 200 |
| 2026-02-04 | 84.57 | $80.49 | 214 |
| 2026-02-03 | 84.51 | $79.00 | 1 |
| 2026-02-02 | 84.79 | $79.00 | — |
| 2026-01-30 | 85.01 | $79.00 | 901 |
| 2026-01-29 | 85.14 | $85.43 | 1100 |
| 2026-01-28 | 83.13 | $87.06 | 3785 |
| 2026-01-27 | 80.03 | $81.50 | 320 |
| 2026-01-26 | 77.88 | $80.78 | 500 |
| 2026-01-23 | 75.38 | $75.50 | 424 |
| 2026-01-22 | 73.90 | $75.40 | 360 |
| 2026-01-21 | 72.03 | $75.40 | 845 |
| 2026-01-20 | 69.65 | $75.00 | 501 |
| 2026-01-16 | 66.81 | $68.66 | 100 |
| 2026-01-15 | 65.28 | $65.00 | 100 |
| 2026-01-14 | 64.51 | $67.40 | 200 |
| 2026-01-13 | 62.76 | $66.16 | 436 |
| 2026-01-12 | 60.97 | $65.00 | 200 |
| 2026-01-09 | 59.12 | $63.81 | 200 |
| 2026-01-08 | 57.21 | $61.01 | 100 |
| 2026-01-07 | 55.76 | $61.01 | 100 |
| 2026-01-06 | 53.98 | $61.01 | 4733 |
| 2026-01-05 | 51.82 | $58.00 | 3500 |
| 2026-01-02 | 50.16 | $51.00 | 30 |
| 2025-12-31 | 50.39 | $51.00 | 30 |
| 2025-12-30 | 50.70 | $51.00 | 30 |
| 2025-12-29 | 51.11 | $51.00 | 30 |
| 2025-12-26 | 51.64 | $51.00 | 100 |
| 2025-12-24 | 52.31 | $51.00 | — |
| 2025-12-23 | 53.16 | $51.00 | 5700 |
| 2025-12-22 | 54.21 | $50.58 | 300 |
| 2025-12-19 | 55.64 | $51.60 | 200 |
| 2025-12-18 | 57.07 | $53.06 | 200 |
| 2025-12-17 | 58.34 | $53.10 | 135 |
| 2025-12-16 | 59.86 | $54.93 | 410 |
| 2025-12-15 | 61.12 | $59.00 | — |
| 2025-12-12 | 61.32 | $59.00 | 105 |
| 2025-12-11 | 61.53 | $62.36 | — |
| 2025-12-10 | 60.68 | $62.36 | 26 |
| 2025-12-09 | 59.61 | $62.36 | 200 |
| 2025-12-08 | 58.28 | $62.36 | 200 |
| 2025-12-05 | 56.62 | $62.00 | 200 |
| 2025-12-04 | 54.71 | $59.63 | 200 |
| 2025-12-03 | 53.12 | $57.90 | 5206 |
| 2025-12-02 | 51.75 | $52.49 | — |
| 2025-12-01 | 51.80 | $52.49 | 10 |
| 2025-11-28 | 51.87 | $52.49 | — |
| 2025-11-26 | 51.99 | $52.49 | 10 |
| 2025-11-25 | 52.14 | $52.49 | — |
| 2025-11-24 | 52.35 | $52.49 | 10 |
| 2025-11-21 | 52.62 | $52.49 | 10 |
| 2025-11-20 | 52.97 | $52.49 | 10 |
| 2025-11-19 | 53.41 | $52.49 | 100 |
| 2025-11-18 | 53.95 | $51.50 | 100 |
| 2025-11-17 | 54.94 | $51.00 | 100 |
| 2025-11-14 | 56.30 | $56.03 | 100 |
| 2025-11-13 | 56.35 | $56.03 | 515 |
| 2025-11-12 | 56.41 | $55.30 | 158 |
| 2025-11-11 | 56.71 | $55.34 | 200 |
| 2025-11-10 | 57.04 | $55.34 | 200 |
| 2025-11-07 | 57.43 | $55.34 | 200 |
| 2025-11-06 | 57.88 | $55.34 | 255 |
| 2025-11-05 | 58.41 | $59.00 | 200 |
| 2025-11-04 | 57.86 | $59.00 | 200 |
| 2025-11-03 | 57.17 | $58.48 | 430 |
| 2025-10-31 | 56.46 | $58.53 | 200 |
| 2025-10-30 | 55.57 | $58.53 | 200 |
| 2025-10-29 | 54.45 | $58.53 | 203 |
| 2025-10-28 | 53.09 | $54.51 | 148 |
| 2025-10-27 | 52.69 | $51.00 | — |
| 2025-10-24 | 53.32 | $51.00 | — |
| 2025-10-23 | 54.08 | $51.00 | 1100 |
| 2025-10-22 | 54.99 | $52.68 | 328 |
| 2025-10-21 | 55.55 | $55.05 | 20 |
| 2025-10-20 | 55.46 | $55.05 | 10 |
| 2025-10-17 | 55.32 | $55.05 | 6 |
| 2025-10-16 | 55.13 | $55.05 | 561 |
| 2025-10-15 | 54.87 | $56.90 | 6090 |
| 2025-10-14 | 53.95 | $53.31 | — |
| 2025-10-13 | 53.93 | $53.31 | 228 |
| 2025-10-10 | 53.89 | $53.31 | — |
| 2025-10-09 | 53.81 | $53.31 | — |
| 2025-10-08 | 53.70 | $53.31 | 120 |
| 2025-10-07 | 53.53 | $53.30 | 200 |
| 2025-10-06 | 53.30 | $52.44 | — |
| 2025-10-03 | 53.26 | $52.44 | 2 |
| 2025-10-02 | 53.18 | $52.44 | — |
| 2025-10-01 | 53.06 | $52.44 | 720 |
| 2025-09-30 | 52.88 | $53.24 | 250 |
| 2025-09-29 | 52.37 | $52.79 | 309 |
| 2025-09-26 | 51.87 | $50.74 | — |
| 2025-09-25 | 51.87 | $50.74 | — |
| 2025-09-24 | 51.84 | $50.74 | — |
| 2025-09-23 | 51.77 | $50.74 | — |
| 2025-09-22 | 51.66 | $50.74 | — |
| 2025-09-19 | 51.48 | $50.74 | 217 |
| 2025-09-18 | 51.22 | $52.86 | 400 |
| 2025-09-17 | 50.20 | $49.83 | — |
| 2025-09-16 | 49.88 | $49.83 | 100 |
| 2025-09-15 | 49.46 | $51.80 | 2114 |
| 2025-09-12 | 48.30 | $48.00 | — |
| 2025-09-11 | 48.05 | $48.00 | — |
| 2025-09-10 | 47.73 | $48.00 | — |
| 2025-09-09 | 47.31 | $48.00 | — |
| 2025-09-08 | 46.78 | $48.00 | — |
| 2025-09-05 | 46.11 | $48.00 | 634 |
| 2025-09-04 | 45.28 | $46.00 | — |
| 2025-09-03 | 44.88 | $46.00 | 235 |
| 2025-09-02 | 44.39 | $46.00 | 102 |
| 2025-08-29 | 43.79 | $44.00 | — |
| 2025-08-28 | 43.68 | $44.00 | — |
| 2025-08-27 | 43.55 | $44.00 | — |
| 2025-08-26 | 43.38 | $44.00 | — |
| 2025-08-25 | 43.17 | $44.00 | — |
| 2025-08-22 | 42.92 | $44.00 | 585 |
| 2025-08-21 | 42.62 | $42.99 | 100 |
| 2025-08-20 | 42.57 | $42.86 | 216 |
| 2025-08-19 | 42.56 | $42.80 | 1000 |
| 2025-08-18 | 42.56 | $42.80 | — |
| 2025-08-15 | 42.57 | $42.80 | — |
| 2025-08-14 | 42.59 | $42.80 | — |
| 2025-08-13 | 42.61 | $42.80 | — |
| 2025-08-12 | 42.64 | $42.80 | — |
| 2025-08-11 | 42.68 | $42.80 | — |
| 2025-08-08 | 42.73 | $42.80 | — |
| 2025-08-07 | 42.80 | $42.80 | — |
| 2025-08-06 | 42.89 | $42.80 | — |
| 2025-08-05 | 43.00 | $42.80 | 1000 |
| 2025-08-04 | 43.13 | $42.57 | — |
| 2025-08-01 | 43.36 | $42.57 | — |
| 2025-07-31 | 43.64 | $42.57 | 100 |
| 2025-07-30 | 43.97 | $43.40 | — |
| 2025-07-29 | 44.12 | $43.40 | 525 |
| 2025-07-28 | 44.28 | $43.40 | 25 |
| 2025-07-25 | 44.47 | $43.40 | 465 |
| 2025-07-24 | 44.68 | $45.52 | — |
| 2025-07-23 | 44.26 | $45.52 | — |
| 2025-07-22 | 43.73 | $45.52 | 750 |
| 2025-07-21 | 43.08 | $44.00 | 237 |
| 2025-07-18 | 42.76 | $43.27 | 190 |
| 2025-07-17 | 42.60 | $42.40 | — |
| 2025-07-16 | 42.67 | $42.40 | — |
| 2025-07-15 | 42.76 | $42.40 | — |
| 2025-07-14 | 42.85 | $42.40 | — |
| 2025-07-11 | 42.95 | $42.40 | — |
| 2025-07-10 | 43.07 | $42.40 | — |
| 2025-07-09 | 43.21 | $42.40 | 1605 |
| 2025-07-08 | 43.36 | $42.70 | — |
| 2025-07-07 | 43.43 | $42.70 | — |
| 2025-07-03 | 43.50 | $42.70 | — |
| 2025-07-02 | 43.58 | $42.70 | — |
| 2025-07-01 | 43.64 | $42.70 | — |
| 2025-06-30 | 43.70 | $42.70 | — |
| 2025-06-27 | 43.75 | $42.70 | — |
| 2025-06-26 | 43.78 | $42.70 | — |
| 2025-06-25 | 43.79 | $42.70 | — |
| 2025-06-24 | 43.77 | $42.70 | 13834 |
| 2025-06-23 | 43.72 | $43.25 | 220 |
| 2025-06-20 | 43.45 | $43.25 | — |
| 2025-06-18 | 43.09 | $43.25 | 1235 |
| 2025-06-17 | 42.62 | $44.00 | 340 |
| 2025-06-16 | 41.77 | $44.38 | 499 |
| 2025-06-13 | 40.60 | $40.50 | — |
| 2025-06-12 | 40.37 | $40.50 | 270 |
| 2025-06-11 | 40.08 | $40.00 | 973 |
| 2025-06-10 | 39.85 | $39.71 | 440 |
| 2025-06-09 | 39.65 | $41.21 | 120 |
| 2025-06-06 | 38.92 | $38.35 | — |
| 2025-06-05 | 38.91 | $38.35 | — |
| 2025-06-04 | 38.89 | $38.35 | — |
| 2025-06-03 | 38.84 | $38.35 | 1016 |
| 2025-06-02 | 38.76 | $38.14 | — |
| 2025-05-30 | 38.72 | $38.14 | — |
| 2025-05-29 | 38.64 | $38.14 | 123 |
| 2025-05-28 | 38.53 | $36.52 | 144 |
| 2025-05-27 | 38.89 | $39.35 | 164 |
| 2025-05-23 | 38.41 | $38.85 | 425 |
| 2025-05-22 | 37.95 | $37.50 | 420 |
| 2025-05-21 | 37.81 | $37.50 | — |
| 2025-05-20 | 37.61 | $37.50 | — |
| 2025-05-19 | 37.35 | $36.50 | 163 |
| 2025-05-16 | 37.33 | $37.50 | — |
| 2025-05-15 | 36.97 | $37.50 | — |
| 2025-05-14 | 36.52 | $37.50 | 5810 |
| 2025-05-13 | 35.95 | $35.95 | 100 |
| 2025-05-12 | 35.73 | $35.95 | — |
| 2025-05-09 | 35.44 | $35.95 | 200 |
| 2025-05-08 | 35.09 | $35.00 | 507 |
| 2025-05-07 | 34.95 | $35.00 | — |
| 2025-05-06 | 34.78 | $35.00 | — |
| 2025-05-05 | 34.55 | $35.00 | — |
| 2025-05-02 | 34.27 | $35.00 | — |
| 2025-05-01 | 33.93 | $35.00 | — |
| 2025-04-30 | 33.51 | $35.00 | — |
| 2025-04-29 | 33.00 | $35.00 | 200 |
| 2025-04-28 | 32.39 | $34.45 | — |
| 2025-04-25 | 31.82 | $34.45 | — |
| 2025-04-24 | 31.15 | $34.45 | 500 |
| 2025-04-23 | 30.35 | $30.93 | 100 |
| 2025-04-22 | 30.51 | $30.00 | 200 |
| 2025-04-21 | 31.03 | $30.50 | — |
| 2025-04-17 | 31.53 | $30.50 | 200 |
| 2025-04-16 | 32.16 | $30.00 | 5500 |
| 2025-04-15 | 33.11 | $30.58 | 760 |
| 2025-04-14 | 34.10 | $34.56 | — |
| 2025-04-11 | 34.06 | $34.56 | — |
| 2025-04-10 | 34.01 | $34.56 | — |
| 2025-04-09 | 33.97 | $34.56 | — |
| 2025-04-08 | 33.93 | $34.56 | — |
| 2025-04-07 | 33.89 | $34.56 | — |
| 2025-04-04 | 33.86 | $34.56 | — |
| 2025-04-03 | 33.84 | $34.56 | — |
| 2025-04-02 | 33.84 | $34.56 | — |
| 2025-04-01 | 33.84 | $34.56 | 111 |
| 2025-03-31 | 33.87 | $32.50 | 882 |
| 2025-03-28 | 34.58 | $32.90 | — |
| 2025-03-27 | 35.32 | $32.90 | 1889 |
| 2025-03-26 | 36.24 | $36.00 | — |
| 2025-03-25 | 36.39 | $36.00 | — |
| 2025-03-24 | 36.58 | $36.00 | — |
| 2025-03-21 | 36.80 | $36.00 | 926 |
| 2025-03-20 | 37.08 | $37.50 | 1337 |
| 2025-03-19 | 36.95 | $36.78 | — |
| 2025-03-18 | 37.02 | $36.78 | — |
| 2025-03-17 | 37.10 | $36.78 | 321 |
| 2025-03-14 | 37.21 | $38.01 | 143 |
| 2025-03-13 | 36.94 | $37.18 | — |
| 2025-03-12 | 36.89 | $37.18 | — |
| 2025-03-11 | 36.82 | $37.18 | — |
| 2025-03-10 | 36.75 | $37.18 | 202 |
| 2025-03-07 | 36.66 | $36.50 | 347 |
| 2025-03-06 | 36.77 | $36.65 | — |
| 2025-03-05 | 36.86 | $36.65 | — |
| 2025-03-04 | 36.97 | $36.65 | — |
| 2025-03-03 | 37.11 | $36.65 | — |
| 2025-02-28 | 37.29 | $36.65 | 242 |
| 2025-02-27 | 37.51 | $37.19 | — |
| 2025-02-26 | 37.60 | $37.19 | — |
| 2025-02-25 | 37.71 | $37.19 | — |
| 2025-02-24 | 37.85 | $37.19 | 1421 |
| 2025-02-21 | 38.01 | $38.30 | — |
| 2025-02-20 | 37.86 | $38.30 | — |
| 2025-02-19 | 37.67 | $38.30 | — |
| 2025-02-18 | 37.43 | $38.30 | 422 |
| 2025-02-14 | 37.15 | $37.78 | — |
| 2025-02-13 | 36.97 | $37.78 | 1063 |
| 2025-02-12 | 36.75 | $36.75 | — |
| 2025-02-11 | 36.82 | $36.75 | — |
| 2025-02-10 | 36.91 | $36.75 | — |
| 2025-02-07 | 37.02 | $36.75 | — |
| 2025-02-06 | 37.16 | $36.75 | 1965 |
| 2025-02-05 | 37.34 | $35.61 | 111 |
| 2025-02-04 | 37.91 | $37.89 | — |
| 2025-02-03 | 37.90 | $37.89 | — |
| 2025-01-31 | 37.88 | $37.89 | — |
| 2025-01-30 | 37.85 | $37.89 | — |
| 2025-01-29 | 37.82 | $37.89 | 600 |
| 2025-01-28 | 37.77 | $37.90 | 100 |
| 2025-01-27 | 37.72 | $37.90 | — |
| 2025-01-24 | 37.66 | $37.90 | — |
| 2025-01-23 | 37.58 | $37.90 | — |
| 2025-01-22 | 37.50 | $37.90 | — |
| 2025-01-21 | 37.39 | $37.90 | — |
| 2025-01-17 | 37.26 | $37.90 | — |
| 2025-01-16 | 37.12 | $37.90 | 1246 |
| 2025-01-15 | 36.94 | $37.90 | 290 |
| 2025-01-14 | 36.74 | $37.09 | — |
| 2025-01-13 | 36.76 | $37.09 | 500 |
| 2025-01-10 | 36.79 | $37.09 | 200 |
| 2025-01-08 | 36.85 | $35.60 | 4681 |
| 2025-01-07 | 37.39 | $37.86 | — |
| 2025-01-06 | 37.35 | $37.86 | — |
| 2025-01-03 | 37.30 | $37.86 | — |
| 2025-01-02 | 37.26 | $37.86 | 100 |
| 2024-12-31 | 37.21 | $37.75 | — |
| 2024-12-30 | 37.21 | $37.75 | — |
| 2024-12-27 | 37.21 | $37.75 | — |
| 2024-12-26 | 37.23 | $37.75 | — |
| 2024-12-24 | 37.26 | $37.75 | — |
| 2024-12-23 | 37.32 | $37.75 | 1600 |
| 2024-12-20 | 37.39 | $36.30 | — |
| 2024-12-19 | 37.96 | $36.30 | 800 |
| 2024-12-18 | 38.67 | $36.90 | 1780 |
| 2024-12-17 | 39.34 | $37.63 | — |
| 2024-12-16 | 39.93 | $37.63 | 565 |
| 2024-12-13 | 40.65 | $39.50 | — |
| 2024-12-12 | 40.92 | $39.50 | — |
| 2024-12-11 | 41.24 | $39.50 | 565 |
| 2024-12-10 | 41.62 | $42.00 | — |
| 2024-12-09 | 41.28 | $42.00 | — |
| 2024-12-06 | 40.85 | $42.00 | 238 |
| 2024-12-05 | 40.31 | $42.00 | 428 |
| 2024-12-04 | 39.65 | $41.04 | 125 |
| 2024-12-03 | 39.13 | $39.07 | — |
| 2024-12-02 | 39.13 | $39.07 | — |
| 2024-11-29 | 39.12 | $39.07 | — |
| 2024-11-27 | 39.11 | $39.07 | — |
| 2024-11-26 | 39.09 | $39.07 | — |
| 2024-11-25 | 39.07 | $39.07 | — |
| 2024-11-22 | 39.04 | $39.07 | — |
| 2024-11-21 | 39.00 | $39.07 | 125 |
| 2024-11-20 | 38.94 | $39.00 | — |
| 2024-11-19 | 38.89 | $39.00 | — |
| 2024-11-18 | 38.83 | $39.00 | — |
| 2024-11-15 | 38.76 | $39.00 | — |
| 2024-11-14 | 38.67 | $39.00 | — |
| 2024-11-13 | 38.55 | $39.00 | — |
| 2024-11-12 | 38.41 | $39.00 | — |
| 2024-11-11 | 38.24 | $39.00 | 420 |
| 2024-11-08 | 38.04 | $38.00 | — |
| 2024-11-07 | 38.10 | $38.00 | — |
| 2024-11-06 | 38.19 | $38.00 | — |
| 2024-11-05 | 38.29 | $38.00 | — |
| 2024-11-04 | 38.42 | $38.00 | — |
| 2024-11-01 | 38.58 | $38.00 | — |
| 2024-10-31 | 38.77 | $38.00 | — |
| 2024-10-30 | 39.00 | $38.00 | — |
| 2024-10-29 | 39.28 | $38.00 | 900 |
| 2024-10-28 | 39.60 | $39.00 | 1500 |
| 2024-10-25 | 39.68 | $38.75 | — |
| 2024-10-24 | 39.84 | $38.75 | — |
| 2024-10-23 | 40.02 | $38.75 | 813 |
| 2024-10-22 | 40.23 | $40.00 | 1750 |
| 2024-10-21 | 40.08 | $40.40 | 378 |
| 2024-10-18 | 39.74 | $41.16 | 855 |
| 2024-10-17 | 39.08 | $39.53 | 1600 |
| 2024-10-16 | 38.78 | $40.00 | 4310 |
| 2024-10-15 | 38.26 | $39.50 | 300 |
| 2024-10-14 | 37.78 | $39.50 | 800 |
| 2024-10-11 | 37.18 | $37.03 | — |
| 2024-10-10 | 37.24 | $37.03 | — |
| 2024-10-09 | 37.31 | $37.03 | — |
| 2024-10-08 | 37.40 | $37.03 | — |
| 2024-10-07 | 37.51 | $37.03 | 404 |
| 2024-10-04 | 37.63 | $38.61 | 1600 |
| 2024-10-03 | 37.29 | $36.42 | 467 |
| 2024-10-02 | 37.56 | $37.04 | 810 |
| 2024-10-01 | 37.69 | $37.63 | 3800 |
| 2024-09-30 | 37.66 | $38.01 | — |
| 2024-09-27 | 37.50 | $38.01 | — |
| 2024-09-26 | 37.30 | $38.01 | — |
| 2024-09-25 | 37.06 | $38.01 | 226 |
| 2024-09-24 | 36.77 | $36.10 | — |
| 2024-09-23 | 37.02 | $36.10 | — |
| 2024-09-20 | 37.32 | $36.10 | — |
| 2024-09-19 | 37.70 | $36.10 | 1200 |
| 2024-09-18 | 38.15 | $36.00 | 355 |
| 2024-09-17 | 38.72 | $37.50 | 1862 |
| 2024-09-16 | 38.94 | $40.00 | — |
| 2024-09-13 | 38.40 | $40.00 | — |
| 2024-09-12 | 37.74 | $40.00 | 180 |
| 2024-09-11 | 36.92 | $36.90 | — |
| 2024-09-10 | 36.90 | $36.90 | — |
| 2024-09-09 | 36.89 | $36.90 | — |
| 2024-09-06 | 36.87 | $36.90 | 218 |
| 2024-09-05 | 36.84 | $36.04 | — |
| 2024-09-04 | 37.09 | $36.04 | 450 |
| 2024-09-03 | 37.39 | $38.00 | — |
| 2024-08-30 | 37.13 | $38.00 | — |
| 2024-08-29 | 36.81 | $38.00 | 296 |
| 2024-08-28 | 36.43 | $37.44 | 100 |
| 2024-08-27 | 36.14 | $35.86 | — |
| 2024-08-26 | 36.30 | $35.86 | 150 |
| 2024-08-23 | 36.50 | $36.49 | — |
| 2024-08-22 | 36.55 | $36.49 | 319 |
| 2024-08-21 | 36.61 | $36.79 | — |
| 2024-08-20 | 36.61 | $36.79 | — |
| 2024-08-19 | 36.60 | $36.79 | — |
| 2024-08-16 | 36.60 | $36.79 | — |
| 2024-08-15 | 36.61 | $36.79 | — |
| 2024-08-14 | 36.63 | $36.79 | 1378 |
| 2024-08-13 | 36.66 | $37.43 | 100 |
| 2024-08-12 | 36.50 | $37.14 | 500 |
| 2024-08-09 | 36.42 | $37.52 | — |
| 2024-08-08 | 36.20 | $37.52 | 120 |
| 2024-08-07 | 35.95 | $35.22 | — |
| 2024-08-06 | 36.39 | $35.22 | — |
| 2024-08-05 | 36.94 | $35.22 | 233 |
| 2024-08-02 | 37.62 | $37.51 | 369 |
| 2024-08-01 | 37.73 | $37.70 | — |
| 2024-07-31 | 37.82 | $37.70 | 2800 |
| 2024-07-30 | 37.93 | $37.75 | 115 |
| 2024-07-29 | 38.05 | $38.39 | — |
| 2024-07-26 | 38.01 | $38.39 | — |
| 2024-07-25 | 37.96 | $38.39 | — |
| 2024-07-24 | 37.91 | $37.99 | 2024 |
| 2024-07-23 | 37.98 | $38.39 | — |
| 2024-07-22 | 37.96 | $38.39 | — |
| 2024-07-19 | 37.93 | $38.39 | 900 |
| 2024-07-18 | 37.92 | $37.97 | — |
| 2024-07-17 | 38.04 | $37.97 | 111 |
| 2024-07-16 | 38.20 | $39.30 | 1350 |
| 2024-07-15 | 37.99 | $37.21 | — |
| 2024-07-12 | 38.40 | $37.21 | — |
| 2024-07-11 | 38.91 | $37.21 | — |
| 2024-07-10 | 39.55 | $37.21 | 689 |
| 2024-07-09 | 40.32 | $40.85 | — |
| 2024-07-08 | 40.11 | $40.85 | — |
| 2024-07-05 | 39.86 | $40.85 | — |
| 2024-07-03 | 39.55 | $40.85 | — |
| 2024-07-02 | 39.18 | $40.85 | 1151 |
| 2024-07-01 | 38.74 | $39.01 | 100 |
| 2024-06-28 | 38.80 | $38.57 | — |
| 2024-06-27 | 39.01 | $38.57 | 133 |
| 2024-06-26 | 39.29 | $39.37 | 500 |
| 2024-06-25 | 39.38 | $40.01 | — |
| 2024-06-24 | 39.30 | $40.01 | — |
| 2024-06-21 | 39.20 | $40.01 | — |
| 2024-06-20 | 39.10 | $40.01 | — |
| 2024-06-18 | 39.00 | $40.01 | 300 |
| 2024-06-17 | 38.88 | $38.99 | — |
| 2024-06-14 | 39.07 | $38.99 | — |
| 2024-06-13 | 39.32 | $38.99 | — |
| 2024-06-12 | 39.64 | $38.99 | — |
| 2024-06-11 | 40.04 | $38.99 | 592 |
| 2024-06-10 | 40.55 | $39.80 | — |
| 2024-06-07 | 40.91 | $39.80 | 1200 |
| 2024-06-06 | 41.36 | $41.05 | — |
| 2024-06-05 | 41.51 | $41.05 | — |
| 2024-06-04 | 41.69 | $41.05 | — |
| 2024-06-03 | 41.92 | $41.05 | 2876 |
| 2024-05-31 | 42.20 | $41.90 | 142 |
| 2024-05-30 | 42.27 | $41.95 | — |
| 2024-05-29 | 42.33 | $41.95 | — |
| 2024-05-28 | 42.40 | $41.95 | — |
| 2024-05-24 | 42.48 | $41.95 | — |
| 2024-05-23 | 42.57 | $41.95 | — |
| 2024-05-22 | 42.67 | $41.95 | — |
| 2024-05-21 | 42.79 | $41.95 | 800 |
| 2024-05-20 | 42.92 | $43.00 | — |
| 2024-05-17 | 42.74 | $43.00 | 400 |
| 2024-05-16 | 42.51 | $43.70 | 120 |
| 2024-05-15 | 42.00 | $42.00 | — |
| 2024-05-14 | 41.91 | $42.00 | — |
| 2024-05-13 | 41.79 | $42.00 | — |
| 2024-05-10 | 41.64 | $42.00 | — |
| 2024-05-09 | 41.45 | $42.00 | — |
| 2024-05-08 | 41.22 | $42.00 | — |
| 2024-05-07 | 40.93 | $42.00 | 100 |
| 2024-05-06 | 40.58 | $41.00 | 1600 |
| 2024-05-03 | 40.47 | $40.81 | — |
| 2024-05-02 | 40.41 | $40.81 | — |
| 2024-05-01 | 40.33 | $40.81 | — |
| 2024-04-30 | 40.23 | $40.81 | — |
| 2024-04-29 | 40.12 | $40.81 | — |
| 2024-04-26 | 40.00 | $40.81 | 237 |
| 2024-04-25 | 39.85 | $40.00 | — |
| 2024-04-24 | 39.94 | $40.00 | — |
| 2024-04-23 | 40.05 | $40.00 | — |
| 2024-04-22 | 40.19 | $40.00 | — |
| 2024-04-19 | 40.37 | $40.00 | 650 |
| 2024-04-18 | 40.60 | $38.91 | — |
| 2024-04-17 | 41.23 | $38.91 | — |
| 2024-04-16 | 41.99 | $38.91 | 310 |
| 2024-04-15 | 42.91 | $40.46 | 229 |
| 2024-04-12 | 43.54 | $42.92 | — |
| 2024-04-11 | 43.50 | $42.92 | — |
| 2024-04-10 | 43.44 | $42.92 | — |
| 2024-04-09 | 43.36 | $42.92 | — |
| 2024-04-08 | 43.23 | $42.92 | — |
| 2024-04-05 | 43.06 | $42.92 | — |
| 2024-04-04 | 42.83 | $42.92 | — |
| 2024-04-03 | 42.53 | $42.93 | 153 |
| 2024-04-02 | 42.15 | $41.93 | — |
| 2024-04-01 | 41.99 | $41.93 | — |
| 2024-03-28 | 41.77 | $41.93 | — |
| 2024-03-27 | 41.50 | $41.93 | — |
| 2024-03-26 | 41.16 | $41.93 | — |
| 2024-03-25 | 40.73 | $41.93 | — |
| 2024-03-22 | 40.20 | $41.93 | — |
| 2024-03-21 | 39.55 | $41.93 | — |
| 2024-03-20 | 38.76 | $41.93 | 891 |
| 2024-03-19 | 37.80 | $38.25 | — |
| 2024-03-18 | 37.81 | $38.25 | — |
| 2024-03-15 | 37.83 | $38.25 | — |
| 2024-03-14 | 37.87 | $38.25 | 8240 |
| 2024-03-13 | 37.94 | $38.46 | — |
| 2024-03-12 | 37.97 | $38.46 | — |
| 2024-03-11 | 38.02 | $38.46 | — |
| 2024-03-08 | 38.10 | $38.46 | — |
| 2024-03-07 | 38.22 | $38.46 | — |
| 2024-03-06 | 38.38 | $38.46 | — |
| 2024-03-05 | 38.59 | $38.46 | — |
| 2024-03-04 | 38.86 | $38.46 | — |
| 2024-03-01 | 39.20 | $38.46 | 845 |
| 2024-02-29 | 39.64 | $39.50 | 7310 |
| 2024-02-28 | 39.85 | $40.25 | — |
| 2024-02-27 | 39.89 | $40.25 | — |
| 2024-02-26 | 39.94 | $40.25 | — |
| 2024-02-23 | 40.02 | $40.25 | — |
| 2024-02-22 | 40.12 | $40.25 | — |
| 2024-02-21 | 40.26 | $40.25 | 1013 |
| 2024-02-20 | 40.45 | $40.75 | — |
| 2024-02-16 | 40.52 | $40.75 | — |
| 2024-02-15 | 40.62 | $40.75 | — |
| 2024-02-14 | 40.76 | $40.75 | — |
| 2024-02-13 | 40.93 | $40.75 | — |
| 2024-02-12 | 41.15 | $40.75 | — |
| 2024-02-09 | 41.43 | $40.75 | — |
| 2024-02-08 | 41.78 | $40.75 | — |
| 2024-02-07 | 42.20 | $40.75 | 125 |
| 2024-02-06 | 42.72 | $42.54 | — |
| 2024-02-05 | 42.78 | $42.54 | 499 |
| 2024-02-02 | 42.86 | $44.71 | — |
| 2024-02-01 | 42.26 | $44.71 | 3726 |
| 2024-01-31 | 41.54 | $40.50 | 87230 |
| 2024-01-30 | 41.99 | $40.50 | 10450 |
| 2024-01-29 | 42.53 | $40.50 | 7506 |
| 2024-01-26 | 43.20 | $40.00 | 100 |
| 2024-01-25 | 44.17 | $40.88 | 260 |
| 2024-01-24 | 45.05 | $43.99 | — |
| 2024-01-23 | 45.12 | $43.99 | 500 |
| 2024-01-22 | 45.18 | $44.70 | — |
| 2024-01-19 | 45.00 | $44.70 | 102 |
| 2024-01-18 | 44.76 | $45.50 | 402 |
| 2024-01-17 | 44.20 | $44.50 | — |
| 2024-01-16 | 43.80 | $44.50 | — |
| 2024-01-12 | 43.30 | $44.50 | 600 |
| 2024-01-11 | 42.66 | $44.10 | — |
| 2024-01-10 | 42.00 | $44.10 | 460 |
| 2024-01-09 | 41.19 | $41.00 | 209 |
| 2024-01-08 | 41.17 | $40.50 | 500 |
| 2024-01-05 | 41.29 | $40.80 | — |
| 2024-01-04 | 41.34 | $40.80 | 15546 |
| 2024-01-03 | 41.39 | $41.33 | — |
| 2024-01-02 | 41.27 | $41.33 | — |
| 2023-12-29 | 41.12 | $41.33 | — |
| 2023-12-28 | 40.93 | $41.33 | — |
| 2023-12-27 | 40.68 | $41.33 | 1200 |
| 2023-12-26 | 40.38 | $41.35 | — |
| 2023-12-22 | 39.99 | $41.35 | 763 |
| 2023-12-21 | 39.52 | $40.05 | — |
| 2023-12-20 | 39.35 | $40.05 | — |
| 2023-12-19 | 39.15 | $40.05 | 2611 |
| 2023-12-18 | 38.91 | $40.04 | 303 |
| 2023-12-15 | 38.62 | $39.05 | 4045 |
| 2023-12-14 | 38.59 | $38.99 | 1533 |
| 2023-12-13 | 38.57 | $37.10 | 378 |
| 2023-12-12 | 39.16 | $38.00 | 668 |
| 2023-12-11 | 39.59 | $40.00 | — |
| 2023-12-08 | 39.49 | $40.00 | — |
| 2023-12-07 | 39.36 | $40.00 | — |
| 2023-12-06 | 39.20 | $40.00 | — |
| 2023-12-05 | 39.02 | $40.00 | — |
| 2023-12-04 | 38.80 | $40.00 | 175 |
| 2023-12-01 | 38.54 | $37.90 | — |
| 2023-11-30 | 38.89 | $37.90 | 1591 |
| 2023-11-29 | 39.32 | $38.10 | — |
| 2023-11-28 | 39.78 | $38.10 | 951 |
| 2023-11-27 | 40.35 | $40.50 | — |
| 2023-11-24 | 40.28 | $40.50 | — |
| 2023-11-22 | 40.18 | $40.50 | — |
| 2023-11-21 | 40.06 | $40.50 | 100 |
| 2023-11-20 | 39.91 | $40.00 | — |
| 2023-11-17 | 39.88 | $40.00 | — |
| 2023-11-16 | 39.85 | $40.00 | — |
| 2023-11-15 | 39.80 | $40.00 | — |
| 2023-11-14 | 39.73 | $40.00 | 100 |
| 2023-11-13 | 39.65 | $39.51 | — |
| 2023-11-10 | 39.70 | $39.51 | — |
| 2023-11-09 | 39.75 | $39.51 | — |
| 2023-11-08 | 39.82 | $39.51 | — |
| 2023-11-07 | 39.89 | $39.51 | 600 |
| 2023-11-06 | 39.97 | $41.33 | — |
| 2023-11-03 | 39.48 | $41.33 | — |
| 2023-11-02 | 38.88 | $41.33 | — |
| 2023-11-01 | 38.14 | $41.33 | 100 |
| 2023-10-31 | 37.25 | $37.55 | — |
| 2023-10-30 | 37.37 | $37.55 | — |
| 2023-10-27 | 37.52 | $37.55 | — |
| 2023-10-26 | 37.71 | $37.55 | — |
| 2023-10-25 | 37.94 | $37.55 | — |
| 2023-10-24 | 38.23 | $37.55 | — |
| 2023-10-23 | 38.59 | $37.55 | — |
| 2023-10-20 | 39.02 | $37.55 | 124 |
| 2023-10-19 | 39.54 | $37.55 | 1519 |
| 2023-10-18 | 40.16 | $37.91 | 251 |
| 2023-10-17 | 40.79 | $40.00 | — |
| 2023-10-16 | 40.88 | $40.00 | 500 |
| 2023-10-13 | 40.96 | $40.01 | — |
| 2023-10-12 | 41.04 | $40.01 | — |
| 2023-10-11 | 41.10 | $40.01 | — |
| 2023-10-10 | 41.14 | $40.01 | — |
| 2023-10-09 | 41.16 | $40.01 | 305 |
| 2023-10-06 | 41.15 | $37.50 | — |
| 2023-10-05 | 41.90 | $37.50 | 400 |
| 2023-10-04 | 42.76 | $41.00 | — |
| 2023-10-03 | 42.65 | $41.00 | 952 |
| 2023-10-02 | 42.45 | $42.50 | — |
| 2023-09-29 | 41.69 | $42.50 | 2135 |
| 2023-09-28 | 40.70 | $39.50 | — |
| 2023-09-27 | 40.38 | $39.50 | 207 |
| 2023-09-26 | 39.95 | $38.10 | 180 |
| 2023-09-25 | 39.80 | $42.00 | 1579 |
| 2023-09-22 | 38.34 | $40.25 | 494 |
| 2023-09-21 | 37.05 | $36.75 | — |
| 2023-09-20 | 36.55 | $36.75 | — |
| 2023-09-19 | 35.90 | $36.75 | — |
| 2023-09-18 | 35.06 | $36.75 | 100 |
| 2023-09-15 | 34.00 | $36.50 | 278 |
| 2023-09-14 | 32.75 | $34.00 | 6071 |
| 2023-09-13 | 32.00 | $31.40 | — |
| 2023-09-12 | 31.88 | $31.40 | — |
| 2023-09-11 | 31.72 | $31.40 | — |
| 2023-09-08 | 31.49 | $31.40 | — |
| 2023-09-07 | 31.19 | $31.40 | — |
| 2023-09-06 | 30.80 | $31.40 | — |
| 2023-09-05 | 30.30 | $31.40 | — |
| 2023-09-01 | 29.68 | $31.40 | 300 |
| 2023-08-31 | 28.90 | $28.80 | — |
| 2023-08-30 | 28.77 | $28.80 | — |
| 2023-08-29 | 28.60 | $28.80 | — |
| 2023-08-28 | 28.38 | $28.80 | — |
| 2023-08-25 | 28.10 | $28.80 | — |
| 2023-08-24 | 27.76 | $28.80 | — |
| 2023-08-23 | 27.33 | $28.80 | 2183 |
| 2023-08-22 | 26.81 | $26.81 | — |
| 2023-08-21 | 26.80 | $26.81 | — |
| 2023-08-18 | 26.80 | $26.81 | — |
| 2023-08-17 | 26.79 | $26.81 | — |
| 2023-08-16 | 26.78 | $26.81 | — |
| 2023-08-15 | 26.77 | $26.81 | — |
| 2023-08-14 | 26.76 | $26.81 | — |
| 2023-08-11 | 26.75 | $26.81 | — |
| 2023-08-10 | 26.74 | $26.81 | — |
| 2023-08-09 | 26.72 | $26.81 | — |
| 2023-08-08 | 26.71 | $26.81 | — |
| 2023-08-07 | 26.69 | $26.81 | — |
| 2023-08-04 | 26.68 | $26.81 | — |
| 2023-08-03 | 26.66 | $26.81 | — |
| 2023-08-02 | 26.65 | $26.81 | — |
| 2023-08-01 | 26.63 | $26.81 | — |
| 2023-07-31 | 26.61 | $26.81 | 1200 |
| 2023-07-28 | 26.60 | $26.81 | — |
| 2023-07-27 | 26.59 | $26.81 | — |
| 2023-07-26 | 26.58 | $26.81 | — |
| 2023-07-25 | 26.57 | $26.81 | — |
| 2023-07-24 | 26.57 | $26.81 | — |
| 2023-07-21 | 26.57 | $26.81 | — |
| 2023-07-20 | 26.58 | $26.81 | — |
| 2023-07-19 | 26.60 | $26.81 | — |
| 2023-07-18 | 26.63 | $26.81 | — |
| 2023-07-17 | 26.68 | $26.81 | — |
| 2023-07-14 | 26.74 | $26.81 | — |
| 2023-07-13 | 26.83 | $26.81 | — |
| 2023-07-12 | 26.95 | $26.81 | — |
| 2023-07-11 | 27.09 | $26.81 | — |
| 2023-07-10 | 27.28 | $26.81 | — |
| 2023-07-07 | 27.51 | $26.81 | 100 |
| 2023-07-06 | 27.80 | $27.70 | — |
| 2023-07-05 | 27.87 | $27.70 | 250 |
| 2023-07-03 | 27.95 | $27.64 | — |
| 2023-06-30 | 28.08 | $27.64 | 201 |
| 2023-06-29 | 28.24 | $28.25 | — |
| 2023-06-28 | 28.24 | $28.25 | — |
| 2023-06-27 | 28.24 | $28.25 | — |
| 2023-06-26 | 28.24 | $28.25 | — |
| 2023-06-23 | 28.24 | $28.25 | — |
| 2023-06-22 | 28.24 | $28.25 | — |
| 2023-06-21 | 28.25 | $28.25 | — |
| 2023-06-20 | 28.25 | $28.25 | — |
| 2023-06-16 | 28.25 | $28.25 | — |
| 2023-06-15 | 28.26 | $28.25 | — |
| 2023-06-14 | 28.27 | $28.25 | — |
| 2023-06-13 | 28.28 | $28.25 | — |
| 2023-06-12 | 28.29 | $28.25 | — |
| 2023-06-09 | 28.31 | $28.25 | — |
| 2023-06-08 | 28.33 | $28.25 | — |
| 2023-06-07 | 28.35 | $28.25 | — |
| 2023-06-06 | 28.38 | $28.25 | — |
| 2023-06-05 | 28.41 | $28.25 | — |
| 2023-06-02 | 28.45 | $28.25 | — |
| 2023-06-01 | 28.50 | $28.25 | — |
| 2023-05-31 | 28.56 | $28.25 | — |
| 2023-05-30 | 28.63 | $28.25 | — |
| 2023-05-26 | 28.71 | $28.25 | — |
| 2023-05-25 | 28.81 | $28.25 | — |
| 2023-05-24 | 28.93 | $28.25 | — |
| 2023-05-23 | 29.06 | $28.25 | 200 |
| 2023-05-22 | 29.22 | $29.50 | — |
| 2023-05-19 | 29.01 | $29.50 | — |
| 2023-05-18 | 28.75 | $29.50 | — |
| 2023-05-17 | 28.43 | $29.50 | 330 |
| 2023-05-16 | 28.04 | $28.00 | — |
| 2023-05-15 | 28.03 | $28.00 | — |
| 2023-05-12 | 28.03 | $28.00 | — |
| 2023-05-11 | 28.02 | $28.00 | — |
| 2023-05-10 | 28.01 | $28.00 | — |
| 2023-05-09 | 28.00 | $28.00 | — |
| 2023-05-08 | 27.99 | $28.00 | — |
| 2023-05-05 | 27.98 | $28.00 | — |
| 2023-05-04 | 27.96 | $28.00 | — |
| 2023-05-03 | 27.94 | $28.00 | — |
| 2023-05-02 | 27.93 | $28.00 | — |
| 2023-05-01 | 27.91 | $28.00 | — |
| 2023-04-28 | 27.89 | $28.00 | — |
| 2023-04-27 | 27.86 | $28.00 | — |
| 2023-04-26 | 27.84 | $28.00 | — |
| 2023-04-25 | 27.81 | $28.00 | — |
| 2023-04-24 | 27.78 | $28.00 | — |
| 2023-04-21 | 27.75 | $28.00 | — |
| 2023-04-20 | 27.71 | $28.00 | — |
| 2023-04-19 | 27.68 | $28.00 | — |
| 2023-04-18 | 27.64 | $28.00 | — |
| 2023-04-17 | 27.61 | $28.00 | — |
| 2023-04-14 | 27.57 | $28.00 | — |
| 2023-04-13 | 27.54 | $28.00 | — |
| 2023-04-12 | 27.51 | $28.00 | — |
| 2023-04-11 | 27.48 | $28.00 | — |
| 2023-04-10 | 27.46 | $28.00 | — |
| 2023-04-06 | 27.44 | $28.00 | — |
| 2023-04-05 | 27.44 | $28.00 | — |
| 2023-04-04 | 27.44 | $28.00 | — |
| 2023-04-03 | 27.47 | $28.00 | — |
| 2023-03-31 | 27.51 | $28.00 | — |
| 2023-03-30 | 27.58 | $28.00 | — |
| 2023-03-29 | 27.69 | $28.00 | — |
| 2023-03-28 | 27.83 | $28.00 | — |
| 2023-03-27 | 28.02 | $28.00 | — |
| 2023-03-24 | 28.27 | $28.00 | — |
| 2023-03-23 | 28.59 | $28.00 | — |
| 2023-03-22 | 28.99 | $28.00 | — |
| 2023-03-21 | 29.49 | $28.00 | — |
| 2023-03-20 | 30.11 | $28.00 | 303 |
| 2023-03-17 | 30.87 | $30.91 | — |
| 2023-03-16 | 30.87 | $30.91 | — |
| 2023-03-15 | 30.88 | $30.91 | — |
| 2023-03-14 | 30.88 | $30.91 | — |
| 2023-03-13 | 30.89 | $30.91 | — |
| 2023-03-10 | 30.90 | $30.91 | — |
| 2023-03-09 | 30.92 | $30.91 | — |
| 2023-03-08 | 30.93 | $30.91 | — |
| 2023-03-07 | 30.95 | $30.91 | — |
| 2023-03-06 | 30.97 | $30.91 | — |
| 2023-03-03 | 30.99 | $30.91 | — |
| 2023-03-02 | 31.01 | $30.91 | — |
| 2023-03-01 | 31.04 | $30.91 | — |
| 2023-02-28 | 31.07 | $30.91 | — |
| 2023-02-27 | 31.11 | $30.91 | — |
| 2023-02-24 | 31.15 | $30.91 | — |
| 2023-02-23 | 31.20 | $30.91 | — |
| 2023-02-22 | 31.25 | $30.91 | — |
| 2023-02-21 | 31.31 | $30.91 | — |
| 2023-02-17 | 31.37 | $30.91 | — |
| 2023-02-16 | 31.45 | $30.91 | — |
| 2023-02-15 | 31.52 | $30.91 | — |
| 2023-02-14 | 31.61 | $30.91 | — |
| 2023-02-13 | 31.71 | $30.91 | — |
| 2023-02-10 | 31.81 | $30.91 | — |
| 2023-02-09 | 31.93 | $30.91 | 2206 |
| 2023-02-08 | 32.06 | $31.88 | 2754 |
| 2023-02-07 | 31.89 | $31.40 | — |
| 2023-02-06 | 31.82 | $31.40 | 200 |
| 2023-02-03 | 31.71 | $31.40 | — |
| 2023-02-02 | 31.57 | $31.40 | — |
| 2023-02-01 | 31.38 | $31.40 | — |
| 2023-01-31 | 31.13 | $31.40 | — |
| 2023-01-30 | 30.82 | $31.40 | 100 |
| 2023-01-27 | 30.42 | $31.44 | — |
| 2023-01-26 | 29.91 | $31.44 | — |
| 2023-01-25 | 29.28 | $31.44 | 3499 |
| 2023-01-24 | 28.50 | $28.52 | — |
| 2023-01-23 | 28.48 | $28.52 | — |
| 2023-01-20 | 28.46 | $28.52 | — |
| 2023-01-19 | 28.43 | $28.52 | — |
| 2023-01-18 | 28.39 | $28.52 | — |
| 2023-01-17 | 28.35 | $28.52 | — |
| 2023-01-13 | 28.30 | $28.52 | — |
| 2023-01-12 | 28.24 | $28.52 | — |
| 2023-01-11 | 28.17 | $28.52 | — |
| 2023-01-10 | 28.09 | $28.52 | — |
| 2023-01-09 | 27.99 | $28.52 | — |
| 2023-01-06 | 27.88 | $28.52 | — |
| 2023-01-05 | 27.75 | $28.52 | — |
| 2023-01-04 | 27.60 | $28.52 | 298 |
| 2023-01-03 | 27.43 | $27.31 | — |
| 2022-12-30 | 27.61 | $27.31 | — |
| 2022-12-29 | 27.85 | $27.31 | — |
| 2022-12-28 | 28.14 | $27.31 | — |
| 2022-12-27 | 28.50 | $27.31 | 560 |
| 2022-12-23 | 28.95 | $29.00 | — |
| 2022-12-22 | 28.96 | $29.00 | — |
| 2022-12-21 | 28.98 | $29.00 | — |
| 2022-12-20 | 29.01 | $29.00 | — |
| 2022-12-19 | 29.05 | $29.00 | — |
| 2022-12-16 | 29.09 | $29.00 | — |
| 2022-12-15 | 29.15 | $29.00 | — |
| 2022-12-14 | 29.23 | $29.00 | — |
| 2022-12-13 | 29.32 | $29.00 | — |
| 2022-12-12 | 29.44 | $29.00 | 320 |
| 2022-12-09 | 29.58 | $29.54 | — |
| 2022-12-08 | 29.57 | $29.54 | — |
| 2022-12-07 | 29.57 | $29.54 | — |
| 2022-12-06 | 29.57 | $29.54 | — |
| 2022-12-05 | 29.57 | $29.54 | — |
| 2022-12-02 | 29.57 | $29.54 | — |
| 2022-12-01 | 29.57 | $29.54 | — |
| 2022-11-30 | 29.56 | $29.54 | — |
| 2022-11-29 | 29.56 | $29.54 | — |
| 2022-11-28 | 29.55 | $29.54 | — |
| 2022-11-25 | 29.55 | $29.54 | — |
| 2022-11-23 | 29.54 | $29.54 | — |
| 2022-11-22 | 29.54 | $29.54 | — |
| 2022-11-21 | 29.53 | $29.54 | — |
| 2022-11-18 | 29.52 | $29.54 | — |
| 2022-11-17 | 29.51 | $29.54 | — |
| 2022-11-16 | 29.50 | $29.54 | — |
| 2022-11-15 | 29.49 | $29.54 | — |
| 2022-11-14 | 29.47 | $29.54 | — |
| 2022-11-11 | 29.46 | $29.54 | — |
| 2022-11-10 | 29.44 | $29.54 | — |
| 2022-11-09 | 29.43 | $29.54 | — |
| 2022-11-08 | 29.41 | $29.54 | — |
| 2022-11-07 | 29.39 | $29.54 | — |
| 2022-11-04 | 29.37 | $29.54 | — |
| 2022-11-03 | 29.35 | $29.54 | — |
| 2022-11-02 | 29.33 | $29.54 | — |
| 2022-11-01 | 29.31 | $29.54 | — |
| 2022-10-31 | 29.29 | $29.54 | — |
| 2022-10-28 | 29.27 | $29.54 | — |
| 2022-10-27 | 29.26 | $29.54 | — |
| 2022-10-26 | 29.25 | $29.54 | — |
| 2022-10-25 | 29.24 | $29.54 | — |
| 2022-10-24 | 29.24 | $29.54 | — |
| 2022-10-21 | 29.24 | $29.54 | — |
| 2022-10-20 | 29.26 | $29.54 | — |
| 2022-10-19 | 29.28 | $29.54 | — |
| 2022-10-18 | 29.33 | $29.54 | — |
| 2022-10-17 | 29.39 | $29.54 | — |
| 2022-10-14 | 29.47 | $29.54 | — |
| 2022-10-13 | 29.58 | $29.54 | — |
| 2022-10-12 | 29.73 | $29.54 | — |
| 2022-10-11 | 29.92 | $29.54 | — |
| 2022-10-10 | 30.15 | $29.54 | — |
| 2022-10-07 | 30.44 | $29.54 | — |
| 2022-10-06 | 30.81 | $29.54 | 200 |
| 2022-10-05 | 31.25 | $31.25 | — |
| 2022-10-04 | 31.25 | $31.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.39
2026-07-17
Close Price
$65.30
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.30
Maximum
99.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.39 | $65.30 | 20 |
| 2026-07-16 | 37.39 | $65.30 | 20 |
| 2026-07-15 | 37.39 | $65.30 | 300 |
| 2026-07-14 | 44.77 | $69.25 | 10 |
| 2026-07-13 | 44.77 | $69.25 | 10 |
| 2026-07-10 | 44.77 | $69.25 | 10 |
| 2026-07-09 | 44.77 | $69.25 | 10 |
| 2026-07-08 | 44.77 | $69.25 | 5 |
| 2026-07-07 | 44.77 | $69.25 | — |
| 2026-07-06 | 44.77 | $69.25 | 100 |
| 2026-07-02 | 44.77 | $69.25 | 700 |
| 2026-07-01 | 40.34 | $67.01 | 100 |
| 2026-06-30 | 40.34 | $67.01 | 100 |
| 2026-06-29 | 40.34 | $67.01 | 441 |
| 2026-06-26 | 43.54 | $69.40 | 100 |
| 2026-06-25 | 41.74 | $68.42 | 210 |
| 2026-06-24 | 46.60 | $71.80 | 210 |
| 2026-06-23 | 46.60 | $71.80 | 210 |
| 2026-06-22 | 46.60 | $71.80 | 1500 |
| 2026-06-18 | 43.60 | $70.00 | 390 |
| 2026-06-17 | 43.60 | $70.00 | 400 |
| 2026-06-16 | 46.91 | $72.50 | 535 |
| 2026-06-15 | 46.91 | $72.50 | 1248 |
| 2026-06-12 | 38.49 | $67.50 | 535 |
| 2026-06-11 | 38.49 | $67.50 | 535 |
| 2026-06-10 | 38.49 | $67.50 | — |
| 2026-06-09 | 38.49 | $67.50 | 1024 |
| 2026-06-08 | 44.07 | $72.40 | — |
| 2026-06-05 | 44.07 | $72.40 | 200 |
| 2026-06-04 | 45.94 | $73.93 | 1000 |
| 2026-06-03 | 50.39 | $77.27 | 600 |
| 2026-06-02 | 44.18 | $73.23 | 1829 |
| 2026-06-01 | 39.20 | $70.45 | 1500 |
| 2026-05-29 | 38.56 | $70.11 | 1200 |
| 2026-05-28 | 44.10 | $74.40 | 824 |
| 2026-05-27 | 42.36 | $73.45 | 300 |
| 2026-05-26 | 42.36 | $73.45 | 600 |
| 2026-05-22 | 32.94 | $68.70 | 184 |
| 2026-05-21 | 32.94 | $68.70 | 184 |
| 2026-05-20 | 32.94 | $68.70 | 184 |
| 2026-05-19 | 32.94 | $68.70 | 2533 |
| 2026-05-18 | 34.18 | $70.00 | 2000 |
| 2026-05-15 | 34.18 | $70.00 | 129 |
| 2026-05-14 | 32.37 | $68.98 | 6538 |
| 2026-05-13 | 38.28 | $75.00 | 351 |
| 2026-05-12 | 38.28 | $75.00 | 400 |
| 2026-05-11 | 45.64 | $80.90 | 600 |
| 2026-05-08 | 44.08 | $80.00 | 202 |
| 2026-05-07 | 51.05 | $84.51 | 500 |
| 2026-05-06 | 58.65 | $88.40 | 800 |
| 2026-05-05 | 63.13 | $90.35 | 800 |
| 2026-05-04 | 63.13 | $90.35 | — |
| 2026-05-01 | 63.13 | $90.35 | 800 |
| 2026-04-30 | 63.13 | $90.35 | 801 |
| 2026-04-29 | 54.68 | $84.50 | 200 |
| 2026-04-28 | 56.64 | $85.43 | 300 |
| 2026-04-27 | 62.72 | $88.08 | 500 |
| 2026-04-24 | 73.39 | $91.85 | 300 |
| 2026-04-23 | 77.05 | $92.96 | 100 |
| 2026-04-22 | 77.05 | $92.96 | 900 |
| 2026-04-21 | 74.21 | $90.25 | 200 |
| 2026-04-20 | 74.21 | $90.25 | 200 |
| 2026-04-17 | 71.25 | $87.75 | 1700 |
| 2026-04-16 | 67.66 | $85.20 | 1700 |
| 2026-04-15 | 67.66 | $85.20 | 1729 |
| 2026-04-14 | 55.44 | $79.00 | 33 |
| 2026-04-13 | 55.44 | $79.00 | 33 |
| 2026-04-10 | 55.44 | $79.00 | 33 |
| 2026-04-09 | 55.44 | $79.00 | 33 |
| 2026-04-08 | 55.44 | $79.00 | 506 |
| 2026-04-07 | 52.90 | $77.86 | — |
| 2026-04-06 | 52.90 | $77.86 | 33 |
| 2026-04-02 | 52.90 | $77.86 | 33 |
| 2026-04-01 | 52.90 | $77.86 | 13 |
| 2026-03-31 | 52.90 | $77.86 | 643 |
| 2026-03-30 | 57.57 | $79.96 | 200 |
| 2026-03-27 | 57.59 | $79.97 | 2739 |
| 2026-03-26 | 60.46 | $81.22 | 313 |
| 2026-03-25 | 57.98 | $79.66 | 310 |
| 2026-03-24 | 60.11 | $80.59 | 330 |
| 2026-03-23 | 49.50 | $75.00 | 100 |
| 2026-03-20 | 49.50 | $75.00 | 100 |
| 2026-03-19 | 49.50 | $75.00 | — |
| 2026-03-18 | 49.50 | $75.00 | 100 |
| 2026-03-17 | 49.50 | $75.00 | 100 |
| 2026-03-16 | 49.50 | $75.00 | — |
| 2026-03-13 | 49.50 | $75.00 | 100 |
| 2026-03-12 | 49.50 | $75.00 | 100 |
| 2026-03-11 | 49.50 | $75.00 | 100 |
| 2026-03-10 | 49.50 | $75.00 | 100 |
| 2026-03-09 | 49.50 | $75.00 | 100 |
| 2026-03-06 | 49.50 | $75.00 | 100 |
| 2026-03-05 | 54.63 | $78.65 | 200 |
| 2026-03-04 | 54.63 | $78.65 | 300 |
| 2026-03-03 | 69.30 | $86.92 | 200 |
| 2026-03-02 | 69.30 | $86.92 | 400 |
| 2026-02-27 | 55.67 | $76.43 | 50 |
| 2026-02-26 | 55.67 | $76.43 | 50 |
| 2026-02-25 | 55.67 | $76.43 | 50 |
| 2026-02-24 | 55.67 | $76.43 | 50 |
| 2026-02-23 | 55.67 | $76.43 | 50 |
| 2026-02-20 | 55.67 | $76.43 | — |
| 2026-02-19 | 55.67 | $76.43 | — |
| 2026-02-18 | 55.67 | $76.43 | — |
| 2026-02-17 | 55.67 | $76.43 | 200 |
| 2026-02-13 | 66.45 | $82.51 | 50 |
| 2026-02-12 | 66.45 | $82.51 | 25 |
| 2026-02-11 | 66.45 | $82.51 | 1023 |
| 2026-02-10 | 67.97 | $83.33 | — |
| 2026-02-09 | 67.97 | $83.33 | 138 |
| 2026-02-06 | 65.51 | $80.50 | 200 |
| 2026-02-05 | 61.93 | $76.85 | 200 |
| 2026-02-04 | 68.69 | $80.49 | 214 |
| 2026-02-03 | 67.30 | $79.00 | 1 |
| 2026-02-02 | 67.30 | $79.00 | — |
| 2026-01-30 | 67.30 | $79.00 | 901 |
| 2026-01-29 | 80.52 | $85.43 | 1100 |
| 2026-01-28 | 84.51 | $87.06 | 3785 |
| 2026-01-27 | 81.54 | $81.50 | 320 |
| 2026-01-26 | 81.10 | $80.78 | 500 |
| 2026-01-23 | 77.28 | $75.50 | 424 |
| 2026-01-22 | 77.19 | $75.40 | 360 |
| 2026-01-21 | 77.19 | $75.40 | 845 |
| 2026-01-20 | 76.89 | $75.00 | 501 |
| 2026-01-16 | 71.07 | $68.66 | 100 |
| 2026-01-15 | 66.44 | $65.00 | 100 |
| 2026-01-14 | 73.80 | $67.40 | 200 |
| 2026-01-13 | 72.29 | $66.16 | 436 |
| 2026-01-12 | 70.80 | $65.00 | 200 |
| 2026-01-09 | 69.18 | $63.81 | 200 |
| 2026-01-08 | 64.82 | $61.01 | 100 |
| 2026-01-07 | 64.82 | $61.01 | 100 |
| 2026-01-06 | 64.82 | $61.01 | 4733 |
| 2026-01-05 | 59.55 | $58.00 | 3500 |
| 2026-01-02 | 39.52 | $51.00 | 30 |
| 2025-12-31 | 39.52 | $51.00 | 30 |
| 2025-12-30 | 39.52 | $51.00 | 30 |
| 2025-12-29 | 39.52 | $51.00 | 30 |
| 2025-12-26 | 39.52 | $51.00 | 100 |
| 2025-12-24 | 39.52 | $51.00 | — |
| 2025-12-23 | 39.52 | $51.00 | 5700 |
| 2025-12-22 | 38.23 | $50.58 | 300 |
| 2025-12-19 | 40.20 | $51.60 | 200 |
| 2025-12-18 | 43.22 | $53.06 | 200 |
| 2025-12-17 | 43.30 | $53.10 | 135 |
| 2025-12-16 | 47.34 | $54.93 | 410 |
| 2025-12-15 | 58.93 | $59.00 | — |
| 2025-12-12 | 58.93 | $59.00 | 105 |
| 2025-12-11 | 72.08 | $62.36 | — |
| 2025-12-10 | 72.08 | $62.36 | 26 |
| 2025-12-09 | 72.08 | $62.36 | 200 |
| 2025-12-08 | 72.08 | $62.36 | 200 |
| 2025-12-05 | 71.52 | $62.00 | 200 |
| 2025-12-04 | 67.48 | $59.63 | 200 |
| 2025-12-03 | 63.94 | $57.90 | 5206 |
| 2025-12-02 | 46.65 | $52.49 | — |
| 2025-12-01 | 46.65 | $52.49 | 10 |
| 2025-11-28 | 46.65 | $52.49 | — |
| 2025-11-26 | 46.65 | $52.49 | 10 |
| 2025-11-25 | 46.65 | $52.49 | — |
| 2025-11-24 | 46.65 | $52.49 | 10 |
| 2025-11-21 | 46.65 | $52.49 | 10 |
| 2025-11-20 | 46.65 | $52.49 | 10 |
| 2025-11-19 | 46.65 | $52.49 | 100 |
| 2025-11-18 | 43.52 | $51.50 | 100 |
| 2025-11-17 | 41.89 | $51.00 | 100 |
| 2025-11-14 | 57.87 | $56.03 | 100 |
| 2025-11-13 | 57.87 | $56.03 | 515 |
| 2025-11-12 | 55.66 | $55.30 | 158 |
| 2025-11-11 | 55.81 | $55.34 | 200 |
| 2025-11-10 | 55.81 | $55.34 | 200 |
| 2025-11-07 | 55.81 | $55.34 | 200 |
| 2025-11-06 | 55.81 | $55.34 | 255 |
| 2025-11-05 | 70.17 | $59.00 | 200 |
| 2025-11-04 | 70.17 | $59.00 | 200 |
| 2025-11-03 | 69.15 | $58.48 | 430 |
| 2025-10-31 | 69.37 | $58.53 | 200 |
| 2025-10-30 | 69.37 | $58.53 | 200 |
| 2025-10-29 | 69.37 | $58.53 | 203 |
| 2025-10-28 | 60.95 | $54.51 | 148 |
| 2025-10-27 | 49.43 | $51.00 | — |
| 2025-10-24 | 49.43 | $51.00 | — |
| 2025-10-23 | 49.43 | $51.00 | 1100 |
| 2025-10-22 | 56.24 | $52.68 | 328 |
| 2025-10-21 | 68.97 | $55.05 | 20 |
| 2025-10-20 | 68.97 | $55.05 | 10 |
| 2025-10-17 | 68.97 | $55.05 | 6 |
| 2025-10-16 | 68.97 | $55.05 | 561 |
| 2025-10-15 | 80.57 | $56.90 | 6090 |
| 2025-10-14 | 71.84 | $53.31 | — |
| 2025-10-13 | 71.84 | $53.31 | 228 |
| 2025-10-10 | 71.84 | $53.31 | — |
| 2025-10-09 | 71.84 | $53.31 | — |
| 2025-10-08 | 71.84 | $53.31 | 120 |
| 2025-10-07 | 71.82 | $53.30 | 200 |
| 2025-10-06 | 69.39 | $52.44 | — |
| 2025-10-03 | 69.39 | $52.44 | 2 |
| 2025-10-02 | 69.39 | $52.44 | — |
| 2025-10-01 | 69.39 | $52.44 | 720 |
| 2025-09-30 | 74.23 | $53.24 | 250 |
| 2025-09-29 | 73.23 | $52.79 | 309 |
| 2025-09-26 | 67.85 | $50.74 | — |
| 2025-09-25 | 67.85 | $50.74 | — |
| 2025-09-24 | 67.85 | $50.74 | — |
| 2025-09-23 | 67.85 | $50.74 | — |
| 2025-09-22 | 67.85 | $50.74 | — |
| 2025-09-19 | 67.85 | $50.74 | 217 |
| 2025-09-18 | 80.09 | $52.86 | 400 |
| 2025-09-17 | 73.63 | $49.83 | — |
| 2025-09-16 | 73.63 | $49.83 | 100 |
| 2025-09-15 | 90.95 | $51.80 | 2114 |
| 2025-09-12 | 84.09 | $48.00 | — |
| 2025-09-11 | 84.09 | $48.00 | — |
| 2025-09-10 | 84.09 | $48.00 | — |
| 2025-09-09 | 84.09 | $48.00 | — |
| 2025-09-08 | 84.09 | $48.00 | — |
| 2025-09-05 | 84.09 | $48.00 | 634 |
| 2025-09-04 | 77.50 | $46.00 | — |
| 2025-09-03 | 77.50 | $46.00 | 235 |
| 2025-09-02 | 77.50 | $46.00 | 102 |
| 2025-08-29 | 65.09 | $44.00 | — |
| 2025-08-28 | 65.09 | $44.00 | — |
| 2025-08-27 | 65.09 | $44.00 | — |
| 2025-08-26 | 65.09 | $44.00 | — |
| 2025-08-25 | 65.09 | $44.00 | — |
| 2025-08-22 | 65.09 | $44.00 | 585 |
| 2025-08-21 | 56.11 | $42.99 | 100 |
| 2025-08-20 | 54.68 | $42.86 | 216 |
| 2025-08-19 | 54.03 | $42.80 | 1000 |
| 2025-08-18 | 54.03 | $42.80 | — |
| 2025-08-15 | 54.03 | $42.80 | — |
| 2025-08-14 | 54.03 | $42.80 | — |
| 2025-08-13 | 54.03 | $42.80 | — |
| 2025-08-12 | 54.03 | $42.80 | — |
| 2025-08-11 | 54.03 | $42.80 | — |
| 2025-08-08 | 54.03 | $42.80 | — |
| 2025-08-07 | 54.03 | $42.80 | — |
| 2025-08-06 | 54.03 | $42.80 | — |
| 2025-08-05 | 54.03 | $42.80 | 1000 |
| 2025-08-04 | 52.53 | $42.57 | — |
| 2025-08-01 | 52.53 | $42.57 | — |
| 2025-07-31 | 52.53 | $42.57 | 100 |
| 2025-07-30 | 58.41 | $43.40 | — |
| 2025-07-29 | 58.41 | $43.40 | 525 |
| 2025-07-28 | 58.41 | $43.40 | 25 |
| 2025-07-25 | 58.41 | $43.40 | 465 |
| 2025-07-24 | 76.14 | $45.52 | — |
| 2025-07-23 | 76.14 | $45.52 | — |
| 2025-07-22 | 76.14 | $45.52 | 750 |
| 2025-07-21 | 70.67 | $44.00 | 237 |
| 2025-07-18 | 67.24 | $43.27 | 190 |
| 2025-07-17 | 62.24 | $42.40 | — |
| 2025-07-16 | 62.24 | $42.40 | — |
| 2025-07-15 | 62.24 | $42.40 | — |
| 2025-07-14 | 62.24 | $42.40 | — |
| 2025-07-11 | 62.24 | $42.40 | — |
| 2025-07-10 | 62.24 | $42.40 | — |
| 2025-07-09 | 62.24 | $42.40 | 1605 |
| 2025-07-08 | 64.61 | $42.70 | — |
| 2025-07-07 | 64.61 | $42.70 | — |
| 2025-07-03 | 64.61 | $42.70 | — |
| 2025-07-02 | 64.61 | $42.70 | — |
| 2025-07-01 | 64.61 | $42.70 | — |
| 2025-06-30 | 64.61 | $42.70 | — |
| 2025-06-27 | 64.61 | $42.70 | — |
| 2025-06-26 | 64.61 | $42.70 | — |
| 2025-06-25 | 64.61 | $42.70 | — |
| 2025-06-24 | 64.61 | $42.70 | 13834 |
| 2025-06-23 | 67.44 | $43.25 | 220 |
| 2025-06-20 | 67.44 | $43.25 | — |
| 2025-06-18 | 67.44 | $43.25 | 1235 |
| 2025-06-17 | 71.07 | $44.00 | 340 |
| 2025-06-16 | 72.95 | $44.38 | 499 |
| 2025-06-13 | 63.55 | $40.50 | — |
| 2025-06-12 | 63.55 | $40.50 | 270 |
| 2025-06-11 | 62.02 | $40.00 | 973 |
| 2025-06-10 | 61.12 | $39.71 | 440 |
| 2025-06-09 | 69.20 | $41.21 | 120 |
| 2025-06-06 | 59.50 | $38.35 | — |
| 2025-06-05 | 59.50 | $38.35 | — |
| 2025-06-04 | 59.50 | $38.35 | — |
| 2025-06-03 | 59.50 | $38.35 | 1016 |
| 2025-06-02 | 58.72 | $38.14 | — |
| 2025-05-30 | 58.72 | $38.14 | — |
| 2025-05-29 | 58.72 | $38.14 | 123 |
| 2025-05-28 | 52.72 | $36.52 | 144 |
| 2025-05-27 | 69.48 | $39.35 | 164 |
| 2025-05-23 | 67.76 | $38.85 | 425 |
| 2025-05-22 | 62.31 | $37.50 | 420 |
| 2025-05-21 | 62.31 | $37.50 | — |
| 2025-05-20 | 62.31 | $37.50 | — |
| 2025-05-19 | 57.77 | $36.50 | 163 |
| 2025-05-16 | 65.23 | $37.50 | — |
| 2025-05-15 | 65.23 | $37.50 | — |
| 2025-05-14 | 65.23 | $37.50 | 5810 |
| 2025-05-13 | 58.03 | $35.95 | 100 |
| 2025-05-12 | 58.03 | $35.95 | — |
| 2025-05-09 | 58.03 | $35.95 | 200 |
| 2025-05-08 | 52.91 | $35.00 | 507 |
| 2025-05-07 | 52.91 | $35.00 | — |
| 2025-05-06 | 52.91 | $35.00 | — |
| 2025-05-05 | 52.91 | $35.00 | — |
| 2025-05-02 | 52.91 | $35.00 | — |
| 2025-05-01 | 52.91 | $35.00 | — |
| 2025-04-30 | 52.91 | $35.00 | — |
| 2025-04-29 | 52.91 | $35.00 | 200 |
| 2025-04-28 | 50.59 | $34.45 | — |
| 2025-04-25 | 50.59 | $34.45 | — |
| 2025-04-24 | 50.59 | $34.45 | 500 |
| 2025-04-23 | 32.32 | $30.93 | 100 |
| 2025-04-22 | 25.39 | $30.00 | 200 |
| 2025-04-21 | 26.79 | $30.50 | — |
| 2025-04-17 | 26.79 | $30.50 | 200 |
| 2025-04-16 | 22.95 | $30.00 | 5500 |
| 2025-04-15 | 24.36 | $30.58 | 760 |
| 2025-04-14 | 40.56 | $34.56 | — |
| 2025-04-11 | 40.56 | $34.56 | — |
| 2025-04-10 | 40.56 | $34.56 | — |
| 2025-04-09 | 40.56 | $34.56 | — |
| 2025-04-08 | 40.56 | $34.56 | — |
| 2025-04-07 | 40.56 | $34.56 | — |
| 2025-04-04 | 40.56 | $34.56 | — |
| 2025-04-03 | 40.56 | $34.56 | — |
| 2025-04-02 | 40.56 | $34.56 | — |
| 2025-04-01 | 40.56 | $34.56 | 111 |
| 2025-03-31 | 25.13 | $32.50 | 882 |
| 2025-03-28 | 26.40 | $32.90 | — |
| 2025-03-27 | 26.40 | $32.90 | 1889 |
| 2025-03-26 | 40.71 | $36.00 | — |
| 2025-03-25 | 40.71 | $36.00 | — |
| 2025-03-24 | 40.71 | $36.00 | — |
| 2025-03-21 | 40.71 | $36.00 | 926 |
| 2025-03-20 | 51.79 | $37.50 | 1337 |
| 2025-03-19 | 44.96 | $36.78 | — |
| 2025-03-18 | 44.96 | $36.78 | — |
| 2025-03-17 | 44.96 | $36.78 | 321 |
| 2025-03-14 | 56.72 | $38.01 | 143 |
| 2025-03-13 | 48.00 | $37.18 | — |
| 2025-03-12 | 48.00 | $37.18 | — |
| 2025-03-11 | 48.00 | $37.18 | — |
| 2025-03-10 | 48.00 | $37.18 | 202 |
| 2025-03-07 | 39.93 | $36.50 | 347 |
| 2025-03-06 | 41.27 | $36.65 | — |
| 2025-03-05 | 41.27 | $36.65 | — |
| 2025-03-04 | 41.27 | $36.65 | — |
| 2025-03-03 | 41.27 | $36.65 | — |
| 2025-02-28 | 41.27 | $36.65 | 242 |
| 2025-02-27 | 45.54 | $37.19 | — |
| 2025-02-26 | 45.54 | $37.19 | — |
| 2025-02-25 | 45.54 | $37.19 | — |
| 2025-02-24 | 45.54 | $37.19 | 1421 |
| 2025-02-21 | 55.07 | $38.30 | — |
| 2025-02-20 | 55.07 | $38.30 | — |
| 2025-02-19 | 55.07 | $38.30 | — |
| 2025-02-18 | 55.07 | $38.30 | 422 |
| 2025-02-14 | 51.17 | $37.78 | — |
| 2025-02-13 | 51.17 | $37.78 | 1063 |
| 2025-02-12 | 42.20 | $36.75 | — |
| 2025-02-11 | 42.20 | $36.75 | — |
| 2025-02-10 | 42.20 | $36.75 | — |
| 2025-02-07 | 42.20 | $36.75 | — |
| 2025-02-06 | 42.20 | $36.75 | 1965 |
| 2025-02-05 | 31.41 | $35.61 | 111 |
| 2025-02-04 | 48.68 | $37.89 | — |
| 2025-02-03 | 48.68 | $37.89 | — |
| 2025-01-31 | 48.68 | $37.89 | — |
| 2025-01-30 | 48.68 | $37.89 | — |
| 2025-01-29 | 48.68 | $37.89 | 600 |
| 2025-01-28 | 48.77 | $37.90 | 100 |
| 2025-01-27 | 48.77 | $37.90 | — |
| 2025-01-24 | 48.77 | $37.90 | — |
| 2025-01-23 | 48.77 | $37.90 | — |
| 2025-01-22 | 48.77 | $37.90 | — |
| 2025-01-21 | 48.77 | $37.90 | — |
| 2025-01-17 | 48.77 | $37.90 | — |
| 2025-01-16 | 48.77 | $37.90 | 1246 |
| 2025-01-15 | 48.77 | $37.90 | 290 |
| 2025-01-14 | 43.36 | $37.09 | — |
| 2025-01-13 | 43.36 | $37.09 | 500 |
| 2025-01-10 | 43.36 | $37.09 | 200 |
| 2025-01-08 | 32.05 | $35.60 | 4681 |
| 2025-01-07 | 45.00 | $37.86 | — |
| 2025-01-06 | 45.00 | $37.86 | — |
| 2025-01-03 | 45.00 | $37.86 | — |
| 2025-01-02 | 45.00 | $37.86 | 100 |
| 2024-12-31 | 44.10 | $37.75 | — |
| 2024-12-30 | 44.10 | $37.75 | — |
| 2024-12-27 | 44.10 | $37.75 | — |
| 2024-12-26 | 44.10 | $37.75 | — |
| 2024-12-24 | 44.10 | $37.75 | — |
| 2024-12-23 | 44.10 | $37.75 | 1600 |
| 2024-12-20 | 33.64 | $36.30 | — |
| 2024-12-19 | 33.64 | $36.30 | 800 |
| 2024-12-18 | 36.17 | $36.90 | 1780 |
| 2024-12-17 | 39.61 | $37.63 | — |
| 2024-12-16 | 39.61 | $37.63 | 565 |
| 2024-12-13 | 50.78 | $39.50 | — |
| 2024-12-12 | 50.78 | $39.50 | — |
| 2024-12-11 | 50.78 | $39.50 | 565 |
| 2024-12-10 | 75.03 | $42.00 | — |
| 2024-12-09 | 75.03 | $42.00 | — |
| 2024-12-06 | 75.03 | $42.00 | 238 |
| 2024-12-05 | 75.03 | $42.00 | 428 |
| 2024-12-04 | 70.64 | $41.04 | 125 |
| 2024-12-03 | 55.36 | $39.07 | — |
| 2024-12-02 | 55.36 | $39.07 | — |
| 2024-11-29 | 55.36 | $39.07 | — |
| 2024-11-27 | 55.36 | $39.07 | — |
| 2024-11-26 | 55.36 | $39.07 | — |
| 2024-11-25 | 55.36 | $39.07 | — |
| 2024-11-22 | 55.36 | $39.07 | — |
| 2024-11-21 | 55.36 | $39.07 | 125 |
| 2024-11-20 | 54.80 | $39.00 | — |
| 2024-11-19 | 54.80 | $39.00 | — |
| 2024-11-18 | 54.80 | $39.00 | — |
| 2024-11-15 | 54.80 | $39.00 | — |
| 2024-11-14 | 54.80 | $39.00 | — |
| 2024-11-13 | 54.80 | $39.00 | — |
| 2024-11-12 | 54.80 | $39.00 | — |
| 2024-11-11 | 54.80 | $39.00 | 420 |
| 2024-11-08 | 48.77 | $38.00 | — |
| 2024-11-07 | 48.77 | $38.00 | — |
| 2024-11-06 | 48.77 | $38.00 | — |
| 2024-11-05 | 48.77 | $38.00 | — |
| 2024-11-04 | 48.77 | $38.00 | — |
| 2024-11-01 | 48.77 | $38.00 | — |
| 2024-10-31 | 48.77 | $38.00 | — |
| 2024-10-30 | 48.77 | $38.00 | — |
| 2024-10-29 | 48.77 | $38.00 | 900 |
| 2024-10-28 | 53.25 | $39.00 | 1500 |
| 2024-10-25 | 52.21 | $38.75 | — |
| 2024-10-24 | 52.21 | $38.75 | — |
| 2024-10-23 | 52.21 | $38.75 | 813 |
| 2024-10-22 | 57.73 | $40.00 | 1750 |
| 2024-10-21 | 59.65 | $40.40 | 378 |
| 2024-10-18 | 63.45 | $41.16 | 855 |
| 2024-10-17 | 57.99 | $39.53 | 1600 |
| 2024-10-16 | 60.46 | $40.00 | 4310 |
| 2024-10-15 | 58.68 | $39.50 | 300 |
| 2024-10-14 | 58.68 | $39.50 | 800 |
| 2024-10-11 | 48.30 | $37.03 | — |
| 2024-10-10 | 48.30 | $37.03 | — |
| 2024-10-09 | 48.30 | $37.03 | — |
| 2024-10-08 | 48.30 | $37.03 | — |
| 2024-10-07 | 48.30 | $37.03 | 404 |
| 2024-10-04 | 55.16 | $38.61 | 1600 |
| 2024-10-03 | 44.85 | $36.42 | 467 |
| 2024-10-02 | 47.81 | $37.04 | 810 |
| 2024-10-01 | 50.84 | $37.63 | 3800 |
| 2024-09-30 | 52.89 | $38.01 | — |
| 2024-09-27 | 52.89 | $38.01 | — |
| 2024-09-26 | 52.89 | $38.01 | — |
| 2024-09-25 | 52.89 | $38.01 | 226 |
| 2024-09-24 | 43.57 | $36.10 | — |
| 2024-09-23 | 43.57 | $36.10 | — |
| 2024-09-20 | 43.57 | $36.10 | — |
| 2024-09-19 | 43.57 | $36.10 | 1200 |
| 2024-09-18 | 43.09 | $36.00 | 355 |
| 2024-09-17 | 49.03 | $37.50 | 1862 |
| 2024-09-16 | 62.74 | $40.00 | — |
| 2024-09-13 | 62.74 | $40.00 | — |
| 2024-09-12 | 62.74 | $40.00 | 180 |
| 2024-09-11 | 46.98 | $36.90 | — |
| 2024-09-10 | 46.98 | $36.90 | — |
| 2024-09-09 | 46.98 | $36.90 | — |
| 2024-09-06 | 46.98 | $36.90 | 218 |
| 2024-09-05 | 41.38 | $36.04 | — |
| 2024-09-04 | 41.38 | $36.04 | 450 |
| 2024-09-03 | 52.87 | $38.00 | — |
| 2024-08-30 | 52.87 | $38.00 | — |
| 2024-08-29 | 52.87 | $38.00 | 296 |
| 2024-08-28 | 49.43 | $37.44 | 100 |
| 2024-08-27 | 37.14 | $35.86 | — |
| 2024-08-26 | 37.14 | $35.86 | 150 |
| 2024-08-23 | 40.70 | $36.49 | — |
| 2024-08-22 | 40.70 | $36.49 | 319 |
| 2024-08-21 | 42.45 | $36.79 | — |
| 2024-08-20 | 42.45 | $36.79 | — |
| 2024-08-19 | 42.45 | $36.79 | — |
| 2024-08-16 | 42.45 | $36.79 | — |
| 2024-08-15 | 42.45 | $36.79 | — |
| 2024-08-14 | 42.45 | $36.79 | 1378 |
| 2024-08-13 | 45.52 | $37.43 | 100 |
| 2024-08-12 | 43.77 | $37.14 | 500 |
| 2024-08-09 | 45.59 | $37.52 | — |
| 2024-08-08 | 45.59 | $37.52 | 120 |
| 2024-08-07 | 29.57 | $35.22 | — |
| 2024-08-06 | 29.57 | $35.22 | — |
| 2024-08-05 | 29.57 | $35.22 | 233 |
| 2024-08-02 | 39.49 | $37.51 | 369 |
| 2024-08-01 | 40.57 | $37.70 | — |
| 2024-07-31 | 40.57 | $37.70 | 2800 |
| 2024-07-30 | 40.83 | $37.75 | 115 |
| 2024-07-29 | 44.34 | $38.39 | — |
| 2024-07-26 | 44.34 | $38.39 | — |
| 2024-07-25 | 44.34 | $38.39 | — |
| 2024-07-24 | 41.65 | $37.99 | 2024 |
| 2024-07-23 | 43.65 | $38.39 | — |
| 2024-07-22 | 43.65 | $38.39 | — |
| 2024-07-19 | 43.65 | $38.39 | 900 |
| 2024-07-18 | 41.11 | $37.97 | — |
| 2024-07-17 | 41.11 | $37.97 | 111 |
| 2024-07-16 | 47.20 | $39.30 | 1350 |
| 2024-07-15 | 32.20 | $37.21 | — |
| 2024-07-12 | 32.20 | $37.21 | — |
| 2024-07-11 | 32.20 | $37.21 | — |
| 2024-07-10 | 32.20 | $37.21 | 689 |
| 2024-07-09 | 53.93 | $40.85 | — |
| 2024-07-08 | 53.93 | $40.85 | — |
| 2024-07-05 | 53.93 | $40.85 | — |
| 2024-07-03 | 53.93 | $40.85 | — |
| 2024-07-02 | 53.93 | $40.85 | 1151 |
| 2024-07-01 | 37.41 | $39.01 | 100 |
| 2024-06-28 | 31.86 | $38.57 | — |
| 2024-06-27 | 31.86 | $38.57 | 133 |
| 2024-06-26 | 37.29 | $39.37 | 500 |
| 2024-06-25 | 42.83 | $40.01 | — |
| 2024-06-24 | 42.83 | $40.01 | — |
| 2024-06-21 | 42.83 | $40.01 | — |
| 2024-06-20 | 42.83 | $40.01 | — |
| 2024-06-18 | 42.83 | $40.01 | 300 |
| 2024-06-17 | 30.00 | $38.99 | — |
| 2024-06-14 | 30.00 | $38.99 | — |
| 2024-06-13 | 30.00 | $38.99 | — |
| 2024-06-12 | 30.00 | $38.99 | — |
| 2024-06-11 | 30.00 | $38.99 | 592 |
| 2024-06-10 | 34.80 | $39.80 | — |
| 2024-06-07 | 34.80 | $39.80 | 1200 |
| 2024-06-06 | 44.77 | $41.05 | — |
| 2024-06-05 | 44.77 | $41.05 | — |
| 2024-06-04 | 44.77 | $41.05 | — |
| 2024-06-03 | 44.77 | $41.05 | 2876 |
| 2024-05-31 | 53.22 | $41.90 | 142 |
| 2024-05-30 | 53.79 | $41.95 | — |
| 2024-05-29 | 53.79 | $41.95 | — |
| 2024-05-28 | 53.79 | $41.95 | — |
| 2024-05-24 | 53.79 | $41.95 | — |
| 2024-05-23 | 53.79 | $41.95 | — |
| 2024-05-22 | 53.79 | $41.95 | — |
| 2024-05-21 | 53.79 | $41.95 | 800 |
| 2024-05-20 | 63.75 | $43.00 | — |
| 2024-05-17 | 63.75 | $43.00 | 400 |
| 2024-05-16 | 71.75 | $43.70 | 120 |
| 2024-05-15 | 60.24 | $42.00 | — |
| 2024-05-14 | 60.24 | $42.00 | — |
| 2024-05-13 | 60.24 | $42.00 | — |
| 2024-05-10 | 60.24 | $42.00 | — |
| 2024-05-09 | 60.24 | $42.00 | — |
| 2024-05-08 | 60.24 | $42.00 | — |
| 2024-05-07 | 60.24 | $42.00 | 100 |
| 2024-05-06 | 52.25 | $41.00 | 1600 |
| 2024-05-03 | 50.45 | $40.81 | — |
| 2024-05-02 | 50.45 | $40.81 | — |
| 2024-05-01 | 50.45 | $40.81 | — |
| 2024-04-30 | 50.45 | $40.81 | — |
| 2024-04-29 | 50.45 | $40.81 | — |
| 2024-04-26 | 50.45 | $40.81 | 237 |
| 2024-04-25 | 43.83 | $40.00 | — |
| 2024-04-24 | 43.83 | $40.00 | — |
| 2024-04-23 | 43.83 | $40.00 | — |
| 2024-04-22 | 43.83 | $40.00 | — |
| 2024-04-19 | 43.83 | $40.00 | 650 |
| 2024-04-18 | 34.74 | $38.91 | — |
| 2024-04-17 | 34.74 | $38.91 | — |
| 2024-04-16 | 34.74 | $38.91 | 310 |
| 2024-04-15 | 43.28 | $40.46 | 229 |
| 2024-04-12 | 68.73 | $42.92 | — |
| 2024-04-11 | 68.73 | $42.92 | — |
| 2024-04-10 | 68.73 | $42.92 | — |
| 2024-04-09 | 68.73 | $42.92 | — |
| 2024-04-08 | 68.73 | $42.92 | — |
| 2024-04-05 | 68.73 | $42.92 | — |
| 2024-04-04 | 68.73 | $42.92 | — |
| 2024-04-03 | 68.84 | $42.93 | 153 |
| 2024-04-02 | 62.96 | $41.93 | — |
| 2024-04-01 | 62.96 | $41.93 | — |
| 2024-03-28 | 62.96 | $41.93 | — |
| 2024-03-27 | 62.96 | $41.93 | — |
| 2024-03-26 | 62.96 | $41.93 | — |
| 2024-03-25 | 62.96 | $41.93 | — |
| 2024-03-22 | 62.96 | $41.93 | — |
| 2024-03-21 | 62.96 | $41.93 | — |
| 2024-03-20 | 62.96 | $41.93 | 891 |
| 2024-03-19 | 34.09 | $38.25 | — |
| 2024-03-18 | 34.09 | $38.25 | — |
| 2024-03-15 | 34.09 | $38.25 | — |
| 2024-03-14 | 34.09 | $38.25 | 8240 |
| 2024-03-13 | 35.37 | $38.46 | — |
| 2024-03-12 | 35.37 | $38.46 | — |
| 2024-03-11 | 35.37 | $38.46 | — |
| 2024-03-08 | 35.37 | $38.46 | — |
| 2024-03-07 | 35.37 | $38.46 | — |
| 2024-03-06 | 35.37 | $38.46 | — |
| 2024-03-05 | 35.37 | $38.46 | — |
| 2024-03-04 | 35.37 | $38.46 | — |
| 2024-03-01 | 35.37 | $38.46 | 845 |
| 2024-02-29 | 40.07 | $39.50 | 7310 |
| 2024-02-28 | 44.08 | $40.25 | — |
| 2024-02-27 | 44.08 | $40.25 | — |
| 2024-02-26 | 44.08 | $40.25 | — |
| 2024-02-23 | 44.08 | $40.25 | — |
| 2024-02-22 | 44.08 | $40.25 | — |
| 2024-02-21 | 44.08 | $40.25 | 1013 |
| 2024-02-20 | 46.36 | $40.75 | — |
| 2024-02-16 | 46.36 | $40.75 | — |
| 2024-02-15 | 46.36 | $40.75 | — |
| 2024-02-14 | 46.36 | $40.75 | — |
| 2024-02-13 | 46.36 | $40.75 | — |
| 2024-02-12 | 46.36 | $40.75 | — |
| 2024-02-09 | 46.36 | $40.75 | — |
| 2024-02-08 | 46.36 | $40.75 | — |
| 2024-02-07 | 46.36 | $40.75 | 125 |
| 2024-02-06 | 52.47 | $42.54 | — |
| 2024-02-05 | 52.47 | $42.54 | 499 |
| 2024-02-02 | 61.32 | $44.71 | — |
| 2024-02-01 | 61.32 | $44.71 | 3726 |
| 2024-01-31 | 45.12 | $40.50 | 87230 |
| 2024-01-30 | 45.12 | $40.50 | 10450 |
| 2024-01-29 | 45.12 | $40.50 | 7506 |
| 2024-01-26 | 42.68 | $40.00 | 100 |
| 2024-01-25 | 46.11 | $40.88 | 260 |
| 2024-01-24 | 63.17 | $43.99 | — |
| 2024-01-23 | 63.17 | $43.99 | 500 |
| 2024-01-22 | 68.38 | $44.70 | — |
| 2024-01-19 | 68.38 | $44.70 | 102 |
| 2024-01-18 | 74.65 | $45.50 | 402 |
| 2024-01-17 | 71.55 | $44.50 | — |
| 2024-01-16 | 71.55 | $44.50 | — |
| 2024-01-12 | 71.55 | $44.50 | 600 |
| 2024-01-11 | 70.31 | $44.10 | — |
| 2024-01-10 | 70.31 | $44.10 | 460 |
| 2024-01-09 | 57.24 | $41.00 | 209 |
| 2024-01-08 | 54.15 | $40.50 | 500 |
| 2024-01-05 | 56.48 | $40.80 | — |
| 2024-01-04 | 56.48 | $40.80 | 15546 |
| 2024-01-03 | 60.63 | $41.33 | — |
| 2024-01-02 | 60.63 | $41.33 | — |
| 2023-12-29 | 60.63 | $41.33 | — |
| 2023-12-28 | 60.63 | $41.33 | — |
| 2023-12-27 | 60.63 | $41.33 | 1200 |
| 2023-12-26 | 60.76 | $41.35 | — |
| 2023-12-22 | 60.76 | $41.35 | 763 |
| 2023-12-21 | 55.09 | $40.05 | — |
| 2023-12-20 | 55.09 | $40.05 | — |
| 2023-12-19 | 55.09 | $40.05 | 2611 |
| 2023-12-18 | 55.05 | $40.04 | 303 |
| 2023-12-15 | 50.62 | $39.05 | 4045 |
| 2023-12-14 | 50.33 | $38.99 | 1533 |
| 2023-12-13 | 40.10 | $37.10 | 378 |
| 2023-12-12 | 44.22 | $38.00 | 668 |
| 2023-12-11 | 56.48 | $40.00 | — |
| 2023-12-08 | 56.48 | $40.00 | — |
| 2023-12-07 | 56.48 | $40.00 | — |
| 2023-12-06 | 56.48 | $40.00 | — |
| 2023-12-05 | 56.48 | $40.00 | — |
| 2023-12-04 | 56.48 | $40.00 | 175 |
| 2023-12-01 | 44.63 | $37.90 | — |
| 2023-11-30 | 44.63 | $37.90 | 1591 |
| 2023-11-29 | 45.70 | $38.10 | — |
| 2023-11-28 | 45.70 | $38.10 | 951 |
| 2023-11-27 | 61.71 | $40.50 | — |
| 2023-11-24 | 61.71 | $40.50 | — |
| 2023-11-22 | 61.71 | $40.50 | — |
| 2023-11-21 | 61.71 | $40.50 | 100 |
| 2023-11-20 | 59.29 | $40.00 | — |
| 2023-11-17 | 59.29 | $40.00 | — |
| 2023-11-16 | 59.29 | $40.00 | — |
| 2023-11-15 | 59.29 | $40.00 | — |
| 2023-11-14 | 59.29 | $40.00 | 100 |
| 2023-11-13 | 57.25 | $39.51 | — |
| 2023-11-10 | 57.25 | $39.51 | — |
| 2023-11-09 | 57.25 | $39.51 | — |
| 2023-11-08 | 57.25 | $39.51 | — |
| 2023-11-07 | 57.25 | $39.51 | 600 |
| 2023-11-06 | 66.93 | $41.33 | — |
| 2023-11-03 | 66.93 | $41.33 | — |
| 2023-11-02 | 66.93 | $41.33 | — |
| 2023-11-01 | 66.93 | $41.33 | 100 |
| 2023-10-31 | 53.67 | $37.55 | — |
| 2023-10-30 | 53.67 | $37.55 | — |
| 2023-10-27 | 53.67 | $37.55 | — |
| 2023-10-26 | 53.67 | $37.55 | — |
| 2023-10-25 | 53.67 | $37.55 | — |
| 2023-10-24 | 53.67 | $37.55 | — |
| 2023-10-23 | 53.67 | $37.55 | — |
| 2023-10-20 | 53.67 | $37.55 | 124 |
| 2023-10-19 | 53.67 | $37.55 | 1519 |
| 2023-10-18 | 54.99 | $37.91 | 251 |
| 2023-10-17 | 63.65 | $40.00 | — |
| 2023-10-16 | 63.65 | $40.00 | 500 |
| 2023-10-13 | 63.69 | $40.01 | — |
| 2023-10-12 | 63.69 | $40.01 | — |
| 2023-10-11 | 63.69 | $40.01 | — |
| 2023-10-10 | 63.69 | $40.01 | — |
| 2023-10-09 | 63.69 | $40.01 | 305 |
| 2023-10-06 | 58.17 | $37.50 | — |
| 2023-10-05 | 58.17 | $37.50 | 400 |
| 2023-10-04 | 71.95 | $41.00 | — |
| 2023-10-03 | 71.95 | $41.00 | 952 |
| 2023-10-02 | 79.20 | $42.50 | — |
| 2023-09-29 | 79.20 | $42.50 | 2135 |
| 2023-09-28 | 74.57 | $39.50 | — |
| 2023-09-27 | 74.57 | $39.50 | 207 |
| 2023-09-26 | 71.94 | $38.10 | 180 |
| 2023-09-25 | 99.06 | $42.00 | 1579 |
| 2023-09-22 | 98.88 | $40.25 | 494 |
| 2023-09-21 | 98.23 | $36.75 | — |
| 2023-09-20 | 98.23 | $36.75 | — |
| 2023-09-19 | 98.23 | $36.75 | — |
| 2023-09-18 | 98.23 | $36.75 | 100 |
| 2023-09-15 | 98.17 | $36.50 | 278 |
| 2023-09-14 | 97.29 | $34.00 | 6071 |
| 2023-09-13 | 94.79 | $31.40 | — |
| 2023-09-12 | 94.79 | $31.40 | — |
| 2023-09-11 | 94.79 | $31.40 | — |
| 2023-09-08 | 94.79 | $31.40 | — |
| 2023-09-07 | 94.79 | $31.40 | — |
| 2023-09-06 | 94.79 | $31.40 | — |
| 2023-09-05 | 94.79 | $31.40 | — |
| 2023-09-01 | 94.79 | $31.40 | 300 |
| 2023-08-31 | 86.59 | $28.80 | — |
| 2023-08-30 | 86.59 | $28.80 | — |
| 2023-08-29 | 86.59 | $28.80 | — |
| 2023-08-28 | 86.59 | $28.80 | — |
| 2023-08-25 | 86.59 | $28.80 | — |
| 2023-08-24 | 86.59 | $28.80 | — |
| 2023-08-23 | 86.59 | $28.80 | 2183 |
| 2023-08-22 | 16.06 | $26.81 | — |
| 2023-08-21 | 16.06 | $26.81 | — |
| 2023-08-18 | 16.06 | $26.81 | — |
| 2023-08-17 | 16.06 | $26.81 | — |
| 2023-08-16 | 16.06 | $26.81 | — |
| 2023-08-15 | 16.06 | $26.81 | — |
| 2023-08-14 | 16.06 | $26.81 | — |
| 2023-08-11 | 16.06 | $26.81 | — |
| 2023-08-10 | 16.06 | $26.81 | — |
| 2023-08-09 | 16.06 | $26.81 | — |
| 2023-08-08 | 16.06 | $26.81 | — |
| 2023-08-07 | 16.06 | $26.81 | — |
| 2023-08-04 | 16.06 | $26.81 | — |
| 2023-08-03 | 16.06 | $26.81 | — |
| 2023-08-02 | 16.06 | $26.81 | — |
| 2023-08-01 | 16.06 | $26.81 | — |
| 2023-07-31 | 16.06 | $26.81 | 1200 |
| 2023-07-28 | 16.06 | $26.81 | — |
| 2023-07-27 | 16.06 | $26.81 | — |
| 2023-07-26 | 16.06 | $26.81 | — |
| 2023-07-25 | 16.06 | $26.81 | — |
| 2023-07-24 | 16.06 | $26.81 | — |
| 2023-07-21 | 16.06 | $26.81 | — |
| 2023-07-20 | 16.06 | $26.81 | — |
| 2023-07-19 | 16.06 | $26.81 | — |
| 2023-07-18 | 16.06 | $26.81 | — |
| 2023-07-17 | 16.06 | $26.81 | — |
| 2023-07-14 | 16.06 | $26.81 | — |
| 2023-07-13 | 16.06 | $26.81 | — |
| 2023-07-12 | 16.06 | $26.81 | — |
| 2023-07-11 | 16.06 | $26.81 | — |
| 2023-07-10 | 16.06 | $26.81 | — |
| 2023-07-07 | 16.06 | $26.81 | 100 |
| 2023-07-06 | 28.33 | $27.70 | — |
| 2023-07-05 | 28.33 | $27.70 | 250 |
| 2023-07-03 | 24.84 | $27.64 | — |
| 2023-06-30 | 24.84 | $27.64 | 201 |
| 2023-06-29 | 44.91 | $28.25 | — |
| 2023-06-28 | 44.91 | $28.25 | — |
| 2023-06-27 | 44.91 | $28.25 | — |
| 2023-06-26 | 44.91 | $28.25 | — |
| 2023-06-23 | 44.91 | $28.25 | — |
| 2023-06-22 | 44.91 | $28.25 | — |
| 2023-06-21 | 44.91 | $28.25 | — |
| 2023-06-20 | 44.91 | $28.25 | — |
| 2023-06-16 | 44.91 | $28.25 | — |
| 2023-06-15 | 44.91 | $28.25 | — |
| 2023-06-14 | 44.91 | $28.25 | — |
| 2023-06-13 | 44.91 | $28.25 | — |
| 2023-06-12 | 44.91 | $28.25 | — |
| 2023-06-09 | 44.91 | $28.25 | — |
| 2023-06-08 | 44.91 | $28.25 | — |
| 2023-06-07 | 44.91 | $28.25 | — |
| 2023-06-06 | 44.91 | $28.25 | — |
| 2023-06-05 | 44.91 | $28.25 | — |
| 2023-06-02 | 44.91 | $28.25 | — |
| 2023-06-01 | 44.91 | $28.25 | — |
| 2023-05-31 | 44.91 | $28.25 | — |
| 2023-05-30 | 44.91 | $28.25 | — |
| 2023-05-26 | 44.91 | $28.25 | — |
| 2023-05-25 | 44.91 | $28.25 | — |
| 2023-05-24 | 44.91 | $28.25 | — |
| 2023-05-23 | 44.91 | $28.25 | 200 |
| 2023-05-22 | 79.71 | $29.50 | — |
| 2023-05-19 | 79.71 | $29.50 | — |
| 2023-05-18 | 79.71 | $29.50 | — |
| 2023-05-17 | 79.71 | $29.50 | 330 |
| 2023-05-16 | 16.41 | $28.00 | — |
| 2023-05-15 | 16.41 | $28.00 | — |
| 2023-05-12 | 16.41 | $28.00 | — |
| 2023-05-11 | 16.41 | $28.00 | — |
| 2023-05-10 | 16.41 | $28.00 | — |
| 2023-05-09 | 16.41 | $28.00 | — |
| 2023-05-08 | 16.41 | $28.00 | — |
| 2023-05-05 | 16.41 | $28.00 | — |
| 2023-05-04 | 16.41 | $28.00 | — |
| 2023-05-03 | 16.41 | $28.00 | — |
| 2023-05-02 | 16.41 | $28.00 | — |
| 2023-05-01 | 16.41 | $28.00 | — |
| 2023-04-28 | 16.41 | $28.00 | — |
| 2023-04-27 | 16.41 | $28.00 | — |
| 2023-04-26 | 16.41 | $28.00 | — |
| 2023-04-25 | 16.41 | $28.00 | — |
| 2023-04-24 | 16.41 | $28.00 | — |
| 2023-04-21 | 16.41 | $28.00 | — |
| 2023-04-20 | 16.41 | $28.00 | — |
| 2023-04-19 | 16.41 | $28.00 | — |
| 2023-04-18 | 16.41 | $28.00 | — |
| 2023-04-17 | 16.41 | $28.00 | — |
| 2023-04-14 | 16.41 | $28.00 | — |
| 2023-04-13 | 16.41 | $28.00 | — |
| 2023-04-12 | 16.41 | $28.00 | — |
| 2023-04-11 | 16.41 | $28.00 | — |
| 2023-04-10 | 16.41 | $28.00 | — |
| 2023-04-06 | 16.41 | $28.00 | — |
| 2023-04-05 | 16.41 | $28.00 | — |
| 2023-04-04 | 16.41 | $28.00 | — |
| 2023-04-03 | 16.41 | $28.00 | — |
| 2023-03-31 | 16.41 | $28.00 | — |
| 2023-03-30 | 16.41 | $28.00 | — |
| 2023-03-29 | 16.41 | $28.00 | — |
| 2023-03-28 | 16.41 | $28.00 | — |
| 2023-03-27 | 16.41 | $28.00 | — |
| 2023-03-24 | 16.41 | $28.00 | — |
| 2023-03-23 | 16.41 | $28.00 | — |
| 2023-03-22 | 16.41 | $28.00 | — |
| 2023-03-21 | 16.41 | $28.00 | — |
| 2023-03-20 | 16.41 | $28.00 | 303 |
| 2023-03-17 | 62.85 | $30.91 | — |
| 2023-03-16 | 62.85 | $30.91 | — |
| 2023-03-15 | 62.85 | $30.91 | — |
| 2023-03-14 | 62.85 | $30.91 | — |
| 2023-03-13 | 62.85 | $30.91 | — |
| 2023-03-10 | 62.85 | $30.91 | — |
| 2023-03-09 | 62.85 | $30.91 | — |
| 2023-03-08 | 62.85 | $30.91 | — |
| 2023-03-07 | 62.85 | $30.91 | — |
| 2023-03-06 | 62.85 | $30.91 | — |
| 2023-03-03 | 62.85 | $30.91 | — |
| 2023-03-02 | 62.85 | $30.91 | — |
| 2023-03-01 | 62.85 | $30.91 | — |
| 2023-02-28 | 62.85 | $30.91 | — |
| 2023-02-27 | 62.85 | $30.91 | — |
| 2023-02-24 | 62.85 | $30.91 | — |
| 2023-02-23 | 62.85 | $30.91 | — |
| 2023-02-22 | 62.85 | $30.91 | — |
| 2023-02-21 | 62.85 | $30.91 | — |
| 2023-02-17 | 62.85 | $30.91 | — |
| 2023-02-16 | 62.85 | $30.91 | — |
| 2023-02-15 | 62.85 | $30.91 | — |
| 2023-02-14 | 62.85 | $30.91 | — |
| 2023-02-13 | 62.85 | $30.91 | — |
| 2023-02-10 | 62.85 | $30.91 | — |
| 2023-02-09 | 62.85 | $30.91 | 2206 |
| 2023-02-08 | 83.65 | $31.88 | 2754 |
| 2023-02-07 | 80.64 | $31.40 | — |
| 2023-02-06 | 80.64 | $31.40 | 200 |
| 2023-02-03 | 80.64 | $31.40 | — |
| 2023-02-02 | 80.64 | $31.40 | — |
| 2023-02-01 | 80.64 | $31.40 | — |
| 2023-01-31 | 80.64 | $31.40 | — |
| 2023-01-30 | 80.64 | $31.40 | 100 |
| 2023-01-27 | 81.51 | $31.44 | — |
| 2023-01-26 | 81.51 | $31.44 | — |
| 2023-01-25 | 81.51 | $31.44 | 3499 |
| 2023-01-24 | 42.57 | $28.52 | — |
| 2023-01-23 | 42.57 | $28.52 | — |
| 2023-01-20 | 42.57 | $28.52 | — |
| 2023-01-19 | 42.57 | $28.52 | — |
| 2023-01-18 | 42.57 | $28.52 | — |
| 2023-01-17 | 42.57 | $28.52 | — |
| 2023-01-13 | 42.57 | $28.52 | — |
| 2023-01-12 | 42.57 | $28.52 | — |
| 2023-01-11 | 42.57 | $28.52 | — |
| 2023-01-10 | 42.57 | $28.52 | — |
| 2023-01-09 | 42.57 | $28.52 | — |
| 2023-01-06 | 42.57 | $28.52 | — |
| 2023-01-05 | 42.57 | $28.52 | — |
| 2023-01-04 | 42.57 | $28.52 | 298 |
| 2023-01-03 | 0.00 | $27.31 | — |
| 2022-12-30 | 0.00 | $27.31 | — |
| 2022-12-29 | 0.00 | $27.31 | — |
| 2022-12-28 | 0.00 | $27.31 | — |
| 2022-12-27 | 0.00 | $27.31 | 560 |
| 2022-12-23 | 0.00 | $29.00 | — |
| 2022-12-22 | 0.00 | $29.00 | — |
| 2022-12-21 | 0.00 | $29.00 | — |
| 2022-12-20 | 0.00 | $29.00 | — |
| 2022-12-19 | 0.00 | $29.00 | — |
| 2022-12-16 | 0.00 | $29.00 | — |
| 2022-12-15 | 0.00 | $29.00 | — |
| 2022-12-14 | 0.00 | $29.00 | — |
| 2022-12-13 | 0.00 | $29.00 | — |
| 2022-12-12 | 0.00 | $29.00 | 320 |
| 2022-12-09 | 0.00 | $29.54 | — |
| 2022-12-08 | 0.00 | $29.54 | — |
| 2022-12-07 | 0.00 | $29.54 | — |
| 2022-12-06 | 0.00 | $29.54 | — |
| 2022-12-05 | 0.00 | $29.54 | — |
| 2022-12-02 | 0.00 | $29.54 | — |
| 2022-12-01 | 0.00 | $29.54 | — |
| 2022-11-30 | 0.00 | $29.54 | — |
| 2022-11-29 | 0.00 | $29.54 | — |
| 2022-11-28 | 0.00 | $29.54 | — |
| 2022-11-25 | 0.00 | $29.54 | — |
| 2022-11-23 | 0.00 | $29.54 | — |
| 2022-11-22 | 0.00 | $29.54 | — |
| 2022-11-21 | 0.00 | $29.54 | — |
| 2022-11-18 | 0.00 | $29.54 | — |
| 2022-11-17 | 0.00 | $29.54 | — |
| 2022-11-16 | 0.00 | $29.54 | — |
| 2022-11-15 | 0.00 | $29.54 | — |
| 2022-11-14 | 0.00 | $29.54 | — |
| 2022-11-11 | 0.00 | $29.54 | — |
| 2022-11-10 | 0.00 | $29.54 | — |
| 2022-11-09 | 0.00 | $29.54 | — |
| 2022-11-08 | 0.00 | $29.54 | — |
| 2022-11-07 | 0.00 | $29.54 | — |
| 2022-11-04 | 0.00 | $29.54 | — |
| 2022-11-03 | 0.00 | $29.54 | — |
| 2022-11-02 | 0.00 | $29.54 | — |
| 2022-11-01 | 0.00 | $29.54 | — |
| 2022-10-31 | 0.00 | $29.54 | — |
| 2022-10-28 | 0.00 | $29.54 | — |
| 2022-10-27 | 0.00 | $29.54 | — |
| 2022-10-26 | 0.00 | $29.54 | — |
| 2022-10-25 | 0.00 | $29.54 | — |
| 2022-10-24 | 0.00 | $29.54 | — |
| 2022-10-21 | 0.00 | $29.54 | — |
| 2022-10-20 | 0.00 | $29.54 | — |
| 2022-10-19 | 0.00 | $29.54 | — |
| 2022-10-18 | 0.00 | $29.54 | — |
| 2022-10-17 | 0.00 | $29.54 | — |
| 2022-10-14 | 0.00 | $29.54 | — |
| 2022-10-13 | 0.00 | $29.54 | — |
| 2022-10-12 | 0.00 | $29.54 | — |
| 2022-10-11 | 0.00 | $29.54 | — |
| 2022-10-10 | 0.00 | $29.54 | — |
| 2022-10-07 | 0.00 | $29.54 | — |
| 2022-10-06 | 0.00 | $29.54 | 200 |
| 2022-10-05 | 0.00 | $31.25 | — |
| 2022-10-04 | 0.00 | $31.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$65.30
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $65.30 | 20 |
| 2026-07-16 | -100.00 | $65.30 | 20 |
| 2026-07-15 | -100.00 | $65.30 | 300 |
| 2026-07-14 | -62.60 | $69.25 | 10 |
| 2026-07-13 | -62.60 | $69.25 | 10 |
| 2026-07-10 | -62.60 | $69.25 | 10 |
| 2026-07-09 | -62.60 | $69.25 | 10 |
| 2026-07-08 | -62.60 | $69.25 | 5 |
| 2026-07-07 | -62.60 | $69.25 | — |
| 2026-07-06 | -62.60 | $69.25 | 100 |
| 2026-07-02 | -77.12 | $69.25 | 700 |
| 2026-07-01 | -100.00 | $67.01 | 100 |
| 2026-06-30 | -100.00 | $67.01 | 100 |
| 2026-06-29 | -100.00 | $67.01 | 441 |
| 2026-06-26 | -80.55 | $69.40 | 100 |
| 2026-06-25 | -90.58 | $68.42 | 210 |
| 2026-06-24 | -55.99 | $71.80 | 210 |
| 2026-06-23 | -55.99 | $71.80 | 210 |
| 2026-06-22 | -55.99 | $71.80 | 1500 |
| 2026-06-18 | -74.41 | $70.00 | 390 |
| 2026-06-17 | -74.41 | $70.00 | 400 |
| 2026-06-16 | -48.82 | $72.50 | 535 |
| 2026-06-15 | -48.82 | $72.50 | 1248 |
| 2026-06-12 | -100.00 | $67.50 | 535 |
| 2026-06-11 | -100.00 | $67.50 | 535 |
| 2026-06-10 | -100.00 | $67.50 | — |
| 2026-06-09 | -100.00 | $67.50 | 1024 |
| 2026-06-08 | -70.36 | $72.40 | — |
| 2026-06-05 | -74.23 | $72.40 | 200 |
| 2026-06-04 | -70.75 | $73.93 | 1000 |
| 2026-06-03 | -55.10 | $77.27 | 600 |
| 2026-06-02 | -77.29 | $73.23 | 1829 |
| 2026-06-01 | -89.84 | $70.45 | 1500 |
| 2026-05-29 | -91.38 | $70.11 | 1200 |
| 2026-05-28 | -72.01 | $74.40 | 824 |
| 2026-05-27 | -76.30 | $73.45 | 300 |
| 2026-05-26 | -76.30 | $73.45 | 600 |
| 2026-05-22 | -97.74 | $68.70 | 184 |
| 2026-05-21 | -97.89 | $68.70 | 184 |
| 2026-05-20 | -97.98 | $68.70 | 184 |
| 2026-05-19 | -97.98 | $68.70 | 2533 |
| 2026-05-18 | -92.73 | $70.00 | 2000 |
| 2026-05-15 | -92.73 | $70.00 | 129 |
| 2026-05-14 | -96.85 | $68.98 | 6538 |
| 2026-05-13 | -100.00 | $75.00 | 351 |
| 2026-05-12 | -100.00 | $75.00 | 400 |
| 2026-05-11 | -86.39 | $80.90 | 600 |
| 2026-05-08 | -92.84 | $80.00 | 202 |
| 2026-05-07 | -60.53 | $84.51 | 500 |
| 2026-05-06 | -32.66 | $88.40 | 800 |
| 2026-05-05 | -18.70 | $90.35 | 800 |
| 2026-05-04 | -17.28 | $90.35 | — |
| 2026-05-01 | -17.28 | $90.35 | 800 |
| 2026-04-30 | -17.28 | $90.35 | 801 |
| 2026-04-29 | -56.03 | $84.50 | 200 |
| 2026-04-28 | -49.87 | $85.43 | 300 |
| 2026-04-27 | -32.32 | $88.08 | 500 |
| 2026-04-24 | -7.35 | $91.85 | 300 |
| 2026-04-23 | 0.00 | $92.96 | 100 |
| 2026-04-22 | 0.00 | $92.96 | 900 |
| 2026-04-21 | 0.00 | $90.25 | 200 |
| 2026-04-20 | 0.00 | $90.25 | 200 |
| 2026-04-17 | 0.00 | $87.75 | 1700 |
| 2026-04-16 | 0.00 | $85.20 | 1700 |
| 2026-04-15 | 0.00 | $85.20 | 1729 |
| 2026-04-14 | -38.08 | $79.00 | 33 |
| 2026-04-13 | -38.08 | $79.00 | 33 |
| 2026-04-10 | -38.08 | $79.00 | 33 |
| 2026-04-09 | -38.08 | $79.00 | 33 |
| 2026-04-08 | -38.08 | $79.00 | 506 |
| 2026-04-07 | -54.02 | $77.86 | — |
| 2026-04-06 | -54.02 | $77.86 | 33 |
| 2026-04-02 | -54.02 | $77.86 | 33 |
| 2026-04-01 | -54.02 | $77.86 | 13 |
| 2026-03-31 | -54.02 | $77.86 | 643 |
| 2026-03-30 | -58.39 | $79.96 | 200 |
| 2026-03-27 | -58.31 | $79.97 | 2739 |
| 2026-03-26 | -47.82 | $81.22 | 313 |
| 2026-03-25 | -60.91 | $79.66 | 310 |
| 2026-03-24 | -53.10 | $80.59 | 330 |
| 2026-03-23 | -100.00 | $75.00 | 100 |
| 2026-03-20 | -100.00 | $75.00 | 100 |
| 2026-03-19 | -100.00 | $75.00 | — |
| 2026-03-18 | -100.00 | $75.00 | 100 |
| 2026-03-17 | -100.00 | $75.00 | 100 |
| 2026-03-16 | -100.00 | $75.00 | — |
| 2026-03-13 | -100.00 | $75.00 | 100 |
| 2026-03-12 | -100.00 | $75.00 | 100 |
| 2026-03-11 | -100.00 | $75.00 | 100 |
| 2026-03-10 | -100.00 | $75.00 | 100 |
| 2026-03-09 | -100.00 | $75.00 | 100 |
| 2026-03-06 | -100.00 | $75.00 | 100 |
| 2026-03-05 | -80.66 | $78.65 | 200 |
| 2026-03-04 | -80.66 | $78.65 | 300 |
| 2026-03-03 | -8.62 | $86.92 | 200 |
| 2026-03-02 | -8.62 | $86.92 | 400 |
| 2026-02-27 | -100.00 | $76.43 | 50 |
| 2026-02-26 | -100.00 | $76.43 | 50 |
| 2026-02-25 | -100.00 | $76.43 | 50 |
| 2026-02-24 | -100.00 | $76.43 | 50 |
| 2026-02-23 | -97.18 | $76.43 | 50 |
| 2026-02-20 | -94.10 | $76.43 | — |
| 2026-02-19 | -93.51 | $76.43 | — |
| 2026-02-18 | -92.63 | $76.43 | — |
| 2026-02-17 | -91.21 | $76.43 | 200 |
| 2026-02-13 | -38.72 | $82.51 | 50 |
| 2026-02-12 | -33.32 | $82.51 | 25 |
| 2026-02-11 | -33.32 | $82.51 | 1023 |
| 2026-02-10 | -29.88 | $83.33 | — |
| 2026-02-09 | -29.88 | $83.33 | 138 |
| 2026-02-06 | -39.20 | $80.50 | 200 |
| 2026-02-05 | -47.64 | $76.85 | 200 |
| 2026-02-04 | -35.60 | $80.49 | 214 |
| 2026-02-03 | -40.53 | $79.00 | 1 |
| 2026-02-02 | -36.86 | $79.00 | — |
| 2026-01-30 | -30.45 | $79.00 | 901 |
| 2026-01-29 | -14.48 | $85.43 | 1100 |
| 2026-01-28 | 0.00 | $87.06 | 3785 |
| 2026-01-27 | 0.00 | $81.50 | 320 |
| 2026-01-26 | 0.00 | $80.78 | 500 |
| 2026-01-23 | -5.84 | $75.50 | 424 |
| 2026-01-22 | -6.23 | $75.40 | 360 |
| 2026-01-21 | -6.13 | $75.40 | 845 |
| 2026-01-20 | -3.93 | $75.00 | 501 |
| 2026-01-16 | 0.00 | $68.66 | 100 |
| 2026-01-15 | -14.27 | $65.00 | 100 |
| 2026-01-14 | 0.00 | $67.40 | 200 |
| 2026-01-13 | 0.00 | $66.16 | 436 |
| 2026-01-12 | 0.00 | $65.00 | 200 |
| 2026-01-09 | 0.00 | $63.81 | 200 |
| 2026-01-08 | -11.46 | $61.01 | 100 |
| 2026-01-07 | -11.46 | $61.01 | 100 |
| 2026-01-06 | -11.46 | $61.01 | 4733 |
| 2026-01-05 | -37.01 | $58.00 | 3500 |
| 2026-01-02 | -96.43 | $51.00 | 30 |
| 2025-12-31 | -96.43 | $51.00 | 30 |
| 2025-12-30 | -96.43 | $51.00 | 30 |
| 2025-12-29 | -96.43 | $51.00 | 30 |
| 2025-12-26 | -96.43 | $51.00 | 100 |
| 2025-12-24 | -96.43 | $51.00 | — |
| 2025-12-23 | -96.43 | $51.00 | 5700 |
| 2025-12-22 | -100.00 | $50.58 | 300 |
| 2025-12-19 | -100.00 | $51.60 | 200 |
| 2025-12-18 | -94.22 | $53.06 | 200 |
| 2025-12-17 | -93.82 | $53.10 | 135 |
| 2025-12-16 | -68.42 | $54.93 | 410 |
| 2025-12-15 | -29.58 | $59.00 | — |
| 2025-12-12 | -29.58 | $59.00 | 105 |
| 2025-12-11 | 0.00 | $62.36 | — |
| 2025-12-10 | 0.00 | $62.36 | 26 |
| 2025-12-09 | 0.00 | $62.36 | 200 |
| 2025-12-08 | 0.00 | $62.36 | 200 |
| 2025-12-05 | 0.00 | $62.00 | 200 |
| 2025-12-04 | 0.00 | $59.63 | 200 |
| 2025-12-03 | -13.75 | $57.90 | 5206 |
| 2025-12-02 | -81.38 | $52.49 | — |
| 2025-12-01 | -81.38 | $52.49 | 10 |
| 2025-11-28 | -81.38 | $52.49 | — |
| 2025-11-26 | -81.38 | $52.49 | 10 |
| 2025-11-25 | -81.38 | $52.49 | — |
| 2025-11-24 | -81.38 | $52.49 | 10 |
| 2025-11-21 | -81.38 | $52.49 | 10 |
| 2025-11-20 | -81.38 | $52.49 | 10 |
| 2025-11-19 | -81.38 | $52.49 | 100 |
| 2025-11-18 | -93.75 | $51.50 | 100 |
| 2025-11-17 | -100.00 | $51.00 | 100 |
| 2025-11-14 | -37.13 | $56.03 | 100 |
| 2025-11-13 | -37.13 | $56.03 | 515 |
| 2025-11-12 | -46.25 | $55.30 | 158 |
| 2025-11-11 | -45.75 | $55.34 | 200 |
| 2025-11-10 | -45.75 | $55.34 | 200 |
| 2025-11-07 | -45.75 | $55.34 | 200 |
| 2025-11-06 | -45.75 | $55.34 | 255 |
| 2025-11-05 | 0.00 | $59.00 | 200 |
| 2025-11-04 | 0.00 | $59.00 | 200 |
| 2025-11-03 | -0.66 | $58.48 | 430 |
| 2025-10-31 | 0.00 | $58.53 | 200 |
| 2025-10-30 | 0.00 | $58.53 | 200 |
| 2025-10-29 | 0.00 | $58.53 | 203 |
| 2025-10-28 | -40.51 | $54.51 | 148 |
| 2025-10-27 | -100.00 | $51.00 | — |
| 2025-10-24 | -100.00 | $51.00 | — |
| 2025-10-23 | -95.78 | $51.00 | 1100 |
| 2025-10-22 | -68.51 | $52.68 | 328 |
| 2025-10-21 | -30.03 | $55.05 | 20 |
| 2025-10-20 | -30.03 | $55.05 | 10 |
| 2025-10-17 | -30.03 | $55.05 | 6 |
| 2025-10-16 | -30.03 | $55.05 | 561 |
| 2025-10-15 | 0.00 | $56.90 | 6090 |
| 2025-10-14 | -22.49 | $53.31 | — |
| 2025-10-13 | -22.49 | $53.31 | 228 |
| 2025-10-10 | -22.49 | $53.31 | — |
| 2025-10-09 | -15.98 | $53.31 | — |
| 2025-10-08 | -15.98 | $53.31 | 120 |
| 2025-10-07 | -16.14 | $53.30 | 200 |
| 2025-10-06 | -29.75 | $52.44 | — |
| 2025-10-03 | -29.75 | $52.44 | 2 |
| 2025-10-02 | -25.58 | $52.44 | — |
| 2025-10-01 | -22.60 | $52.44 | 720 |
| 2025-09-30 | -4.36 | $53.24 | 250 |
| 2025-09-29 | -10.30 | $52.79 | 309 |
| 2025-09-26 | -29.57 | $50.74 | — |
| 2025-09-25 | -29.57 | $50.74 | — |
| 2025-09-24 | -29.57 | $50.74 | — |
| 2025-09-23 | -29.57 | $50.74 | — |
| 2025-09-22 | -29.57 | $50.74 | — |
| 2025-09-19 | -29.57 | $50.74 | 217 |
| 2025-09-18 | -6.71 | $52.86 | 400 |
| 2025-09-17 | -22.41 | $49.83 | — |
| 2025-09-16 | -22.41 | $49.83 | 100 |
| 2025-09-15 | -0.66 | $51.80 | 2114 |
| 2025-09-12 | 0.00 | $48.00 | — |
| 2025-09-11 | 0.00 | $48.00 | — |
| 2025-09-10 | 0.00 | $48.00 | — |
| 2025-09-09 | 0.00 | $48.00 | — |
| 2025-09-08 | 0.00 | $48.00 | — |
| 2025-09-05 | 0.00 | $48.00 | 634 |
| 2025-09-04 | 0.00 | $46.00 | — |
| 2025-09-03 | 0.00 | $46.00 | 235 |
| 2025-09-02 | 0.00 | $46.00 | 102 |
| 2025-08-29 | 0.00 | $44.00 | — |
| 2025-08-28 | 0.00 | $44.00 | — |
| 2025-08-27 | 0.00 | $44.00 | — |
| 2025-08-26 | 0.00 | $44.00 | — |
| 2025-08-25 | 0.00 | $44.00 | — |
| 2025-08-22 | 0.00 | $44.00 | 585 |
| 2025-08-21 | -57.33 | $42.99 | 100 |
| 2025-08-20 | -83.91 | $42.86 | 216 |
| 2025-08-19 | -85.80 | $42.80 | 1000 |
| 2025-08-18 | -85.80 | $42.80 | — |
| 2025-08-15 | -85.80 | $42.80 | — |
| 2025-08-14 | -85.80 | $42.80 | — |
| 2025-08-13 | -85.80 | $42.80 | — |
| 2025-08-12 | -85.80 | $42.80 | — |
| 2025-08-11 | -85.80 | $42.80 | — |
| 2025-08-08 | -85.80 | $42.80 | — |
| 2025-08-07 | -85.80 | $42.80 | — |
| 2025-08-06 | -85.80 | $42.80 | — |
| 2025-08-05 | -85.80 | $42.80 | 1000 |
| 2025-08-04 | -93.06 | $42.57 | — |
| 2025-08-01 | -93.06 | $42.57 | — |
| 2025-07-31 | -93.06 | $42.57 | 100 |
| 2025-07-30 | -66.88 | $43.40 | — |
| 2025-07-29 | -66.88 | $43.40 | 525 |
| 2025-07-28 | -66.88 | $43.40 | 25 |
| 2025-07-25 | -66.88 | $43.40 | 465 |
| 2025-07-24 | 0.00 | $45.52 | — |
| 2025-07-23 | 0.00 | $45.52 | — |
| 2025-07-22 | 0.00 | $45.52 | 750 |
| 2025-07-21 | 0.00 | $44.00 | 237 |
| 2025-07-18 | 0.00 | $43.27 | 190 |
| 2025-07-17 | -50.90 | $42.40 | — |
| 2025-07-16 | -66.12 | $42.40 | — |
| 2025-07-15 | -70.71 | $42.40 | — |
| 2025-07-14 | -51.03 | $42.40 | — |
| 2025-07-11 | -51.03 | $42.40 | — |
| 2025-07-10 | -31.13 | $42.40 | — |
| 2025-07-09 | -31.13 | $42.40 | 1605 |
| 2025-07-08 | -26.42 | $42.70 | — |
| 2025-07-07 | -26.42 | $42.70 | — |
| 2025-07-03 | -26.42 | $42.70 | — |
| 2025-07-02 | -26.42 | $42.70 | — |
| 2025-07-01 | -21.85 | $42.70 | — |
| 2025-06-30 | -21.85 | $42.70 | — |
| 2025-06-27 | -21.85 | $42.70 | — |
| 2025-06-26 | -21.85 | $42.70 | — |
| 2025-06-25 | -21.37 | $42.70 | — |
| 2025-06-24 | -21.37 | $42.70 | 13834 |
| 2025-06-23 | -14.38 | $43.25 | 220 |
| 2025-06-20 | -14.38 | $43.25 | — |
| 2025-06-18 | -14.38 | $43.25 | 1235 |
| 2025-06-17 | -4.83 | $44.00 | 340 |
| 2025-06-16 | 0.00 | $44.38 | 499 |
| 2025-06-13 | -15.07 | $40.50 | — |
| 2025-06-12 | -15.07 | $40.50 | 270 |
| 2025-06-11 | -23.00 | $40.00 | 973 |
| 2025-06-10 | -28.52 | $39.71 | 440 |
| 2025-06-09 | 0.00 | $41.21 | 120 |
| 2025-06-06 | -46.55 | $38.35 | — |
| 2025-06-05 | -38.42 | $38.35 | — |
| 2025-06-04 | -38.42 | $38.35 | — |
| 2025-06-03 | -38.42 | $38.35 | 1016 |
| 2025-06-02 | -27.82 | $38.14 | — |
| 2025-05-30 | -27.82 | $38.14 | — |
| 2025-05-29 | -27.82 | $38.14 | 123 |
| 2025-05-28 | -65.06 | $36.52 | 144 |
| 2025-05-27 | 0.00 | $39.35 | 164 |
| 2025-05-23 | 0.00 | $38.85 | 425 |
| 2025-05-22 | -23.17 | $37.50 | 420 |
| 2025-05-21 | -20.81 | $37.50 | — |
| 2025-05-20 | -12.28 | $37.50 | — |
| 2025-05-19 | -22.80 | $36.50 | 163 |
| 2025-05-16 | -10.93 | $37.50 | — |
| 2025-05-15 | -10.93 | $37.50 | — |
| 2025-05-14 | -8.27 | $37.50 | 5810 |
| 2025-05-13 | 0.00 | $35.95 | 100 |
| 2025-05-12 | 0.00 | $35.95 | — |
| 2025-05-09 | 0.00 | $35.95 | 200 |
| 2025-05-08 | 0.00 | $35.00 | 507 |
| 2025-05-07 | 0.00 | $35.00 | — |
| 2025-05-06 | 0.00 | $35.00 | — |
| 2025-05-05 | 0.00 | $35.00 | — |
| 2025-05-02 | 0.00 | $35.00 | — |
| 2025-05-01 | 0.00 | $35.00 | — |
| 2025-04-30 | 0.00 | $35.00 | — |
| 2025-04-29 | 0.00 | $35.00 | 200 |
| 2025-04-28 | -1.52 | $34.45 | — |
| 2025-04-25 | -1.52 | $34.45 | — |
| 2025-04-24 | -7.14 | $34.45 | 500 |
| 2025-04-23 | -58.28 | $30.93 | 100 |
| 2025-04-22 | -68.97 | $30.00 | 200 |
| 2025-04-21 | -63.22 | $30.50 | — |
| 2025-04-17 | -63.22 | $30.50 | 200 |
| 2025-04-16 | -73.53 | $30.00 | 5500 |
| 2025-04-15 | -100.00 | $30.58 | 760 |
| 2025-04-14 | -58.80 | $34.56 | — |
| 2025-04-11 | -58.80 | $34.56 | — |
| 2025-04-10 | -62.61 | $34.56 | — |
| 2025-04-09 | -62.61 | $34.56 | — |
| 2025-04-08 | -62.61 | $34.56 | — |
| 2025-04-07 | -62.61 | $34.56 | — |
| 2025-04-04 | -62.61 | $34.56 | — |
| 2025-04-03 | -62.61 | $34.56 | — |
| 2025-04-02 | -62.61 | $34.56 | — |
| 2025-04-01 | -62.61 | $34.56 | 111 |
| 2025-03-31 | -100.00 | $32.50 | 882 |
| 2025-03-28 | -100.00 | $32.90 | — |
| 2025-03-27 | -100.00 | $32.90 | 1889 |
| 2025-03-26 | -100.00 | $36.00 | — |
| 2025-03-25 | -100.00 | $36.00 | — |
| 2025-03-24 | -100.00 | $36.00 | — |
| 2025-03-21 | -100.00 | $36.00 | 926 |
| 2025-03-20 | -44.44 | $37.50 | 1337 |
| 2025-03-19 | -84.44 | $36.78 | — |
| 2025-03-18 | -84.44 | $36.78 | — |
| 2025-03-17 | -86.98 | $36.78 | 321 |
| 2025-03-14 | -29.77 | $38.01 | 143 |
| 2025-03-13 | -68.37 | $37.18 | — |
| 2025-03-12 | -68.37 | $37.18 | — |
| 2025-03-11 | -68.37 | $37.18 | — |
| 2025-03-10 | -68.37 | $37.18 | 202 |
| 2025-03-07 | -100.00 | $36.50 | 347 |
| 2025-03-06 | -97.56 | $36.65 | — |
| 2025-03-05 | -65.79 | $36.65 | — |
| 2025-03-04 | -65.79 | $36.65 | — |
| 2025-03-03 | -65.79 | $36.65 | — |
| 2025-02-28 | -65.79 | $36.65 | 242 |
| 2025-02-27 | -48.03 | $37.19 | — |
| 2025-02-26 | -48.03 | $37.19 | — |
| 2025-02-25 | -48.03 | $37.19 | — |
| 2025-02-24 | -48.03 | $37.19 | 1421 |
| 2025-02-21 | -11.51 | $38.30 | — |
| 2025-02-20 | -11.51 | $38.30 | — |
| 2025-02-19 | -11.51 | $38.30 | — |
| 2025-02-18 | -11.51 | $38.30 | 422 |
| 2025-02-14 | -5.24 | $37.78 | — |
| 2025-02-13 | -5.24 | $37.78 | 1063 |
| 2025-02-12 | -51.07 | $36.75 | — |
| 2025-02-11 | -51.07 | $36.75 | — |
| 2025-02-10 | -51.07 | $36.75 | — |
| 2025-02-07 | -51.07 | $36.75 | — |
| 2025-02-06 | -50.85 | $36.75 | 1965 |
| 2025-02-05 | -99.57 | $35.61 | 111 |
| 2025-02-04 | -2.14 | $37.89 | — |
| 2025-02-03 | -2.14 | $37.89 | — |
| 2025-01-31 | -2.14 | $37.89 | — |
| 2025-01-30 | -2.14 | $37.89 | — |
| 2025-01-29 | -2.14 | $37.89 | 600 |
| 2025-01-28 | -1.71 | $37.90 | 100 |
| 2025-01-27 | -1.71 | $37.90 | — |
| 2025-01-24 | -1.71 | $37.90 | — |
| 2025-01-23 | -4.17 | $37.90 | — |
| 2025-01-22 | -4.17 | $37.90 | — |
| 2025-01-21 | -4.17 | $37.90 | — |
| 2025-01-17 | -3.77 | $37.90 | — |
| 2025-01-16 | -3.77 | $37.90 | 1246 |
| 2025-01-15 | -19.05 | $37.90 | 290 |
| 2025-01-14 | -58.07 | $37.09 | — |
| 2025-01-13 | -58.07 | $37.09 | 500 |
| 2025-01-10 | -65.54 | $37.09 | 200 |
| 2025-01-08 | -96.24 | $35.60 | 4681 |
| 2025-01-07 | -62.26 | $37.86 | — |
| 2025-01-06 | -62.26 | $37.86 | — |
| 2025-01-03 | -62.26 | $37.86 | — |
| 2025-01-02 | -62.26 | $37.86 | 100 |
| 2024-12-31 | -63.91 | $37.75 | — |
| 2024-12-30 | -63.91 | $37.75 | — |
| 2024-12-27 | -63.91 | $37.75 | — |
| 2024-12-26 | -63.91 | $37.75 | — |
| 2024-12-24 | -63.91 | $37.75 | — |
| 2024-12-23 | -63.91 | $37.75 | 1600 |
| 2024-12-20 | -85.71 | $36.30 | — |
| 2024-12-19 | -85.71 | $36.30 | 800 |
| 2024-12-18 | -76.69 | $36.90 | 1780 |
| 2024-12-17 | -100.00 | $37.63 | — |
| 2024-12-16 | -100.00 | $37.63 | 565 |
| 2024-12-13 | -83.33 | $39.50 | — |
| 2024-12-12 | -83.33 | $39.50 | — |
| 2024-12-11 | -83.33 | $39.50 | 565 |
| 2024-12-10 | 0.00 | $42.00 | — |
| 2024-12-09 | 0.00 | $42.00 | — |
| 2024-12-06 | 0.00 | $42.00 | 238 |
| 2024-12-05 | 0.00 | $42.00 | 428 |
| 2024-12-04 | 0.00 | $41.04 | 125 |
| 2024-12-03 | 0.00 | $39.07 | — |
| 2024-12-02 | 0.00 | $39.07 | — |
| 2024-11-29 | 0.00 | $39.07 | — |
| 2024-11-27 | 0.00 | $39.07 | — |
| 2024-11-26 | 0.00 | $39.07 | — |
| 2024-11-25 | 0.00 | $39.07 | — |
| 2024-11-22 | 0.00 | $39.07 | — |
| 2024-11-21 | 0.00 | $39.07 | 125 |
| 2024-11-20 | 0.00 | $39.00 | — |
| 2024-11-19 | 0.00 | $39.00 | — |
| 2024-11-18 | -38.17 | $39.00 | — |
| 2024-11-15 | -40.11 | $39.00 | — |
| 2024-11-14 | -50.82 | $39.00 | — |
| 2024-11-13 | -50.82 | $39.00 | — |
| 2024-11-12 | -51.62 | $39.00 | — |
| 2024-11-11 | -51.62 | $39.00 | 420 |
| 2024-11-08 | -74.77 | $38.00 | — |
| 2024-11-07 | -74.77 | $38.00 | — |
| 2024-11-06 | -74.77 | $38.00 | — |
| 2024-11-05 | -74.77 | $38.00 | — |
| 2024-11-04 | -74.77 | $38.00 | — |
| 2024-11-01 | -74.77 | $38.00 | — |
| 2024-10-31 | -74.77 | $38.00 | — |
| 2024-10-30 | -67.15 | $38.00 | — |
| 2024-10-29 | -64.21 | $38.00 | 900 |
| 2024-10-28 | -44.33 | $39.00 | 1500 |
| 2024-10-25 | -49.30 | $38.75 | — |
| 2024-10-24 | -49.30 | $38.75 | — |
| 2024-10-23 | -49.30 | $38.75 | 813 |
| 2024-10-22 | -24.45 | $40.00 | 1750 |
| 2024-10-21 | -16.18 | $40.40 | 378 |
| 2024-10-18 | -1.36 | $41.16 | 855 |
| 2024-10-17 | -33.14 | $39.53 | 1600 |
| 2024-10-16 | -23.98 | $40.00 | 4310 |
| 2024-10-15 | 0.00 | $39.50 | 300 |
| 2024-10-14 | 0.00 | $39.50 | 800 |
| 2024-10-11 | -74.25 | $37.03 | — |
| 2024-10-10 | -74.25 | $37.03 | — |
| 2024-10-09 | -74.25 | $37.03 | — |
| 2024-10-08 | -74.25 | $37.03 | — |
| 2024-10-07 | -74.25 | $37.03 | 404 |
| 2024-10-04 | -34.75 | $38.61 | 1600 |
| 2024-10-03 | -89.50 | $36.42 | 467 |
| 2024-10-02 | -74.00 | $37.04 | 810 |
| 2024-10-01 | -59.25 | $37.63 | 3800 |
| 2024-09-30 | -49.75 | $38.01 | — |
| 2024-09-27 | -49.75 | $38.01 | — |
| 2024-09-26 | -49.75 | $38.01 | — |
| 2024-09-25 | -49.75 | $38.01 | 226 |
| 2024-09-24 | -94.20 | $36.10 | — |
| 2024-09-23 | -94.20 | $36.10 | — |
| 2024-09-20 | -94.20 | $36.10 | — |
| 2024-09-19 | -94.20 | $36.10 | 1200 |
| 2024-09-18 | -96.62 | $36.00 | 355 |
| 2024-09-17 | -60.39 | $37.50 | 1862 |
| 2024-09-16 | 0.00 | $40.00 | — |
| 2024-09-13 | 0.00 | $40.00 | — |
| 2024-09-12 | 0.00 | $40.00 | 180 |
| 2024-09-11 | -51.40 | $36.90 | — |
| 2024-09-10 | -51.40 | $36.90 | — |
| 2024-09-09 | -51.40 | $36.90 | — |
| 2024-09-06 | -51.40 | $36.90 | 218 |
| 2024-09-05 | -91.59 | $36.04 | — |
| 2024-09-04 | -70.50 | $36.04 | 450 |
| 2024-09-03 | 0.00 | $38.00 | — |
| 2024-08-30 | 0.00 | $38.00 | — |
| 2024-08-29 | 0.00 | $38.00 | 296 |
| 2024-08-28 | -10.48 | $37.44 | 100 |
| 2024-08-27 | -74.19 | $35.86 | — |
| 2024-08-26 | -74.70 | $35.86 | 150 |
| 2024-08-23 | -59.94 | $36.49 | — |
| 2024-08-22 | -59.94 | $36.49 | 319 |
| 2024-08-21 | -50.47 | $36.79 | — |
| 2024-08-20 | -50.47 | $36.79 | — |
| 2024-08-19 | -50.47 | $36.79 | — |
| 2024-08-16 | -50.47 | $36.79 | — |
| 2024-08-15 | -50.47 | $36.79 | — |
| 2024-08-14 | -50.47 | $36.79 | 1378 |
| 2024-08-13 | -30.28 | $37.43 | 100 |
| 2024-08-12 | -56.16 | $37.14 | 500 |
| 2024-08-09 | -47.49 | $37.52 | — |
| 2024-08-08 | -47.49 | $37.52 | 120 |
| 2024-08-07 | -100.00 | $35.22 | — |
| 2024-08-06 | -100.00 | $35.22 | — |
| 2024-08-05 | -100.00 | $35.22 | 233 |
| 2024-08-02 | -91.76 | $37.51 | 369 |
| 2024-08-01 | -86.54 | $37.70 | — |
| 2024-07-31 | -86.54 | $37.70 | 2800 |
| 2024-07-30 | -85.16 | $37.75 | 115 |
| 2024-07-29 | -67.58 | $38.39 | — |
| 2024-07-26 | -67.58 | $38.39 | — |
| 2024-07-25 | -67.58 | $38.39 | — |
| 2024-07-24 | -78.57 | $37.99 | 2024 |
| 2024-07-23 | -67.58 | $38.39 | — |
| 2024-07-22 | -67.58 | $38.39 | — |
| 2024-07-19 | -67.58 | $38.39 | 900 |
| 2024-07-18 | -79.12 | $37.97 | — |
| 2024-07-17 | -79.12 | $37.97 | 111 |
| 2024-07-16 | -42.58 | $39.30 | 1350 |
| 2024-07-15 | -100.00 | $37.21 | — |
| 2024-07-12 | -100.00 | $37.21 | — |
| 2024-07-11 | -100.00 | $37.21 | — |
| 2024-07-10 | -100.00 | $37.21 | 689 |
| 2024-07-09 | 0.00 | $40.85 | — |
| 2024-07-08 | 0.00 | $40.85 | — |
| 2024-07-05 | -8.06 | $40.85 | — |
| 2024-07-03 | -8.06 | $40.85 | — |
| 2024-07-02 | -8.06 | $40.85 | 1151 |
| 2024-07-01 | -85.99 | $39.01 | 100 |
| 2024-06-28 | -100.00 | $38.57 | — |
| 2024-06-27 | -100.00 | $38.57 | 133 |
| 2024-06-26 | -87.16 | $39.37 | 500 |
| 2024-06-25 | -65.54 | $40.01 | — |
| 2024-06-24 | -65.54 | $40.01 | — |
| 2024-06-21 | -65.54 | $40.01 | — |
| 2024-06-20 | -65.54 | $40.01 | — |
| 2024-06-18 | -65.54 | $40.01 | 300 |
| 2024-06-17 | -100.00 | $38.99 | — |
| 2024-06-14 | -100.00 | $38.99 | — |
| 2024-06-13 | -100.00 | $38.99 | — |
| 2024-06-12 | -100.00 | $38.99 | — |
| 2024-06-11 | -100.00 | $38.99 | 592 |
| 2024-06-10 | -98.73 | $39.80 | — |
| 2024-06-07 | -98.73 | $39.80 | 1200 |
| 2024-06-06 | -67.09 | $41.05 | — |
| 2024-06-05 | -67.09 | $41.05 | — |
| 2024-06-04 | -67.09 | $41.05 | — |
| 2024-06-03 | -69.77 | $41.05 | 2876 |
| 2024-05-31 | -50.00 | $41.90 | 142 |
| 2024-05-30 | -48.84 | $41.95 | — |
| 2024-05-29 | -48.84 | $41.95 | — |
| 2024-05-28 | -48.84 | $41.95 | — |
| 2024-05-24 | -48.84 | $41.95 | — |
| 2024-05-23 | -48.84 | $41.95 | — |
| 2024-05-22 | -48.84 | $41.95 | — |
| 2024-05-21 | -48.84 | $41.95 | 800 |
| 2024-05-20 | -24.42 | $43.00 | — |
| 2024-05-17 | -24.42 | $43.00 | 400 |
| 2024-05-16 | -8.64 | $43.70 | 120 |
| 2024-05-15 | -39.88 | $42.00 | — |
| 2024-05-14 | -39.88 | $42.00 | — |
| 2024-05-13 | -39.88 | $42.00 | — |
| 2024-05-10 | -39.88 | $42.00 | — |
| 2024-05-09 | -39.88 | $42.00 | — |
| 2024-05-08 | -39.88 | $42.00 | — |
| 2024-05-07 | -39.88 | $42.00 | 100 |
| 2024-05-06 | -59.34 | $41.00 | 1600 |
| 2024-05-03 | -52.62 | $40.81 | — |
| 2024-05-02 | -52.62 | $40.81 | — |
| 2024-05-01 | -52.62 | $40.81 | — |
| 2024-04-30 | -52.74 | $40.81 | — |
| 2024-04-29 | -52.74 | $40.81 | — |
| 2024-04-26 | -52.74 | $40.81 | 237 |
| 2024-04-25 | -72.89 | $40.00 | — |
| 2024-04-24 | -72.89 | $40.00 | — |
| 2024-04-23 | -72.89 | $40.00 | — |
| 2024-04-22 | -72.89 | $40.00 | — |
| 2024-04-19 | -72.89 | $40.00 | 650 |
| 2024-04-18 | -100.00 | $38.91 | — |
| 2024-04-17 | -100.00 | $38.91 | — |
| 2024-04-16 | -85.90 | $38.91 | 310 |
| 2024-04-15 | -52.78 | $40.46 | 229 |
| 2024-04-12 | -0.21 | $42.92 | — |
| 2024-04-11 | -0.19 | $42.92 | — |
| 2024-04-10 | -0.19 | $42.92 | — |
| 2024-04-09 | -0.19 | $42.92 | — |
| 2024-04-08 | -0.19 | $42.92 | — |
| 2024-04-05 | -0.19 | $42.92 | — |
| 2024-04-04 | -0.19 | $42.92 | — |
| 2024-04-03 | 0.00 | $42.93 | 153 |
| 2024-04-02 | 0.00 | $41.93 | — |
| 2024-04-01 | 0.00 | $41.93 | — |
| 2024-03-28 | 0.00 | $41.93 | — |
| 2024-03-27 | 0.00 | $41.93 | — |
| 2024-03-26 | 0.00 | $41.93 | — |
| 2024-03-25 | 0.00 | $41.93 | — |
| 2024-03-22 | 0.00 | $41.93 | — |
| 2024-03-21 | 0.00 | $41.93 | — |
| 2024-03-20 | 0.00 | $41.93 | 891 |
| 2024-03-19 | -80.08 | $38.25 | — |
| 2024-03-18 | -83.33 | $38.25 | — |
| 2024-03-15 | -83.33 | $38.25 | — |
| 2024-03-14 | -83.33 | $38.25 | 8240 |
| 2024-03-13 | -100.00 | $38.46 | — |
| 2024-03-12 | -100.00 | $38.46 | — |
| 2024-03-11 | -100.00 | $38.46 | — |
| 2024-03-08 | -100.00 | $38.46 | — |
| 2024-03-07 | -100.00 | $38.46 | — |
| 2024-03-06 | -100.00 | $38.46 | — |
| 2024-03-05 | -100.00 | $38.46 | — |
| 2024-03-04 | -100.00 | $38.46 | — |
| 2024-03-01 | -100.00 | $38.46 | 845 |
| 2024-02-29 | -98.12 | $39.50 | 7310 |
| 2024-02-28 | -83.68 | $40.25 | — |
| 2024-02-27 | -71.82 | $40.25 | — |
| 2024-02-26 | -71.82 | $40.25 | — |
| 2024-02-23 | -71.82 | $40.25 | — |
| 2024-02-22 | -71.82 | $40.25 | — |
| 2024-02-21 | -71.82 | $40.25 | 1013 |
| 2024-02-20 | -63.77 | $40.75 | — |
| 2024-02-16 | -63.77 | $40.75 | — |
| 2024-02-15 | -63.77 | $40.75 | — |
| 2024-02-14 | -67.86 | $40.75 | — |
| 2024-02-13 | -67.86 | $40.75 | — |
| 2024-02-12 | -67.86 | $40.75 | — |
| 2024-02-09 | -67.86 | $40.75 | — |
| 2024-02-08 | -67.86 | $40.75 | — |
| 2024-02-07 | -67.86 | $40.75 | 125 |
| 2024-02-06 | -42.29 | $42.54 | — |
| 2024-02-05 | -42.29 | $42.54 | 499 |
| 2024-02-02 | -11.29 | $44.71 | — |
| 2024-02-01 | -11.29 | $44.71 | 3726 |
| 2024-01-31 | -71.43 | $40.50 | 87230 |
| 2024-01-30 | -71.43 | $40.50 | 10450 |
| 2024-01-29 | -81.97 | $40.50 | 7506 |
| 2024-01-26 | -100.00 | $40.00 | 100 |
| 2024-01-25 | -92.40 | $40.88 | 260 |
| 2024-01-24 | -30.20 | $43.99 | — |
| 2024-01-23 | -30.20 | $43.99 | 500 |
| 2024-01-22 | -14.68 | $44.70 | — |
| 2024-01-19 | -14.68 | $44.70 | 102 |
| 2024-01-18 | 0.00 | $45.50 | 402 |
| 2024-01-17 | -13.57 | $44.50 | — |
| 2024-01-16 | -10.45 | $44.50 | — |
| 2024-01-12 | -9.46 | $44.50 | 600 |
| 2024-01-11 | 0.00 | $44.10 | — |
| 2024-01-10 | 0.00 | $44.10 | 460 |
| 2024-01-09 | -21.43 | $41.00 | 209 |
| 2024-01-08 | -28.57 | $40.50 | 500 |
| 2024-01-05 | -24.29 | $40.80 | — |
| 2024-01-04 | -24.29 | $40.80 | 15546 |
| 2024-01-03 | -16.71 | $41.33 | — |
| 2024-01-02 | -16.71 | $41.33 | — |
| 2023-12-29 | -16.71 | $41.33 | — |
| 2023-12-28 | -16.71 | $41.33 | — |
| 2023-12-27 | -16.71 | $41.33 | 1200 |
| 2023-12-26 | -16.43 | $41.35 | — |
| 2023-12-22 | -16.43 | $41.35 | 763 |
| 2023-12-21 | -35.00 | $40.05 | — |
| 2023-12-20 | -35.00 | $40.05 | — |
| 2023-12-19 | -35.00 | $40.05 | 2611 |
| 2023-12-18 | -35.14 | $40.04 | 303 |
| 2023-12-15 | -49.29 | $39.05 | 4045 |
| 2023-12-14 | -46.31 | $38.99 | 1533 |
| 2023-12-13 | -75.38 | $37.10 | 378 |
| 2023-12-12 | -61.54 | $38.00 | 668 |
| 2023-12-11 | -48.78 | $40.00 | — |
| 2023-12-08 | -48.78 | $40.00 | — |
| 2023-12-07 | -48.78 | $40.00 | — |
| 2023-12-06 | -48.78 | $40.00 | — |
| 2023-12-05 | -48.78 | $40.00 | — |
| 2023-12-04 | -48.78 | $40.00 | 175 |
| 2023-12-01 | -100.00 | $37.90 | — |
| 2023-11-30 | -100.00 | $37.90 | 1591 |
| 2023-11-29 | -100.00 | $38.10 | — |
| 2023-11-28 | -87.64 | $38.10 | 951 |
| 2023-11-27 | -21.96 | $40.50 | — |
| 2023-11-24 | -21.96 | $40.50 | — |
| 2023-11-22 | -21.96 | $40.50 | — |
| 2023-11-21 | -21.96 | $40.50 | 100 |
| 2023-11-20 | -35.19 | $40.00 | — |
| 2023-11-17 | -35.19 | $40.00 | — |
| 2023-11-16 | -35.19 | $40.00 | — |
| 2023-11-15 | -35.19 | $40.00 | — |
| 2023-11-14 | -35.19 | $40.00 | 100 |
| 2023-11-13 | -48.15 | $39.51 | — |
| 2023-11-10 | -48.15 | $39.51 | — |
| 2023-11-09 | -48.15 | $39.51 | — |
| 2023-11-08 | -48.15 | $39.51 | — |
| 2023-11-07 | -48.15 | $39.51 | 600 |
| 2023-11-06 | 0.00 | $41.33 | — |
| 2023-11-03 | 0.00 | $41.33 | — |
| 2023-11-02 | 0.00 | $41.33 | — |
| 2023-11-01 | 0.00 | $41.33 | 100 |
| 2023-10-31 | -98.57 | $37.55 | — |
| 2023-10-30 | -98.57 | $37.55 | — |
| 2023-10-27 | -99.00 | $37.55 | — |
| 2023-10-26 | -99.00 | $37.55 | — |
| 2023-10-25 | -99.00 | $37.55 | — |
| 2023-10-24 | -99.00 | $37.55 | — |
| 2023-10-23 | -99.00 | $37.55 | — |
| 2023-10-20 | -99.00 | $37.55 | 124 |
| 2023-10-19 | -99.00 | $37.55 | 1519 |
| 2023-10-18 | -79.83 | $37.91 | 251 |
| 2023-10-17 | -43.48 | $40.00 | — |
| 2023-10-16 | -43.48 | $40.00 | 500 |
| 2023-10-13 | -43.30 | $40.01 | — |
| 2023-10-12 | -41.50 | $40.01 | — |
| 2023-10-11 | -29.29 | $40.01 | — |
| 2023-10-10 | -22.43 | $40.01 | — |
| 2023-10-09 | -22.43 | $40.01 | 305 |
| 2023-10-06 | -45.05 | $37.50 | — |
| 2023-10-05 | -45.05 | $37.50 | 400 |
| 2023-10-04 | -13.51 | $41.00 | — |
| 2023-10-03 | -13.51 | $41.00 | 952 |
| 2023-10-02 | 0.00 | $42.50 | — |
| 2023-09-29 | 0.00 | $42.50 | 2135 |
| 2023-09-28 | -18.94 | $39.50 | — |
| 2023-09-27 | -18.94 | $39.50 | 207 |
| 2023-09-26 | -29.55 | $38.10 | 180 |
| 2023-09-25 | 0.00 | $42.00 | 1579 |
| 2023-09-22 | 0.00 | $40.25 | 494 |
| 2023-09-21 | 0.00 | $36.75 | — |
| 2023-09-20 | 0.00 | $36.75 | — |
| 2023-09-19 | 0.00 | $36.75 | — |
| 2023-09-18 | 0.00 | $36.75 | 100 |
| 2023-09-15 | -2.52 | $36.50 | 278 |
| 2023-09-14 | 0.00 | $34.00 | 6071 |
| 2023-09-13 | 0.00 | $31.40 | — |
| 2023-09-12 | 0.00 | $31.40 | — |
| 2023-09-11 | 0.00 | $31.40 | — |
| 2023-09-08 | 0.00 | $31.40 | — |
| 2023-09-07 | 0.00 | $31.40 | — |
| 2023-09-06 | 0.00 | $31.40 | — |
| 2023-09-05 | 0.00 | $31.40 | — |
| 2023-09-01 | 0.00 | $31.40 | 300 |
| 2023-08-31 | 0.00 | $28.80 | — |
| 2023-08-30 | 0.00 | $28.80 | — |
| 2023-08-29 | 0.00 | $28.80 | — |
| 2023-08-28 | 0.00 | $28.80 | — |
| 2023-08-25 | 0.00 | $28.80 | — |
| 2023-08-24 | 0.00 | $28.80 | — |
| 2023-08-23 | 0.00 | $28.80 | 2183 |
| 2023-08-22 | 0.00 | $26.81 | — |
| 2023-08-21 | 0.00 | $26.81 | — |
| 2023-08-18 | 0.00 | $26.81 | — |
| 2023-08-17 | 0.00 | $26.81 | — |
| 2023-08-16 | 0.00 | $26.81 | — |
| 2023-08-15 | 0.00 | $26.81 | — |
| 2023-08-14 | 0.00 | $26.81 | — |
| 2023-08-11 | 0.00 | $26.81 | — |
| 2023-08-10 | 0.00 | $26.81 | — |
| 2023-08-09 | 0.00 | $26.81 | — |
| 2023-08-08 | 0.00 | $26.81 | — |
| 2023-08-07 | 0.00 | $26.81 | — |
| 2023-08-04 | 0.00 | $26.81 | — |
| 2023-08-03 | 0.00 | $26.81 | — |
| 2023-08-02 | -93.68 | $26.81 | — |
| 2023-08-01 | -93.68 | $26.81 | — |
| 2023-07-31 | -93.68 | $26.81 | 1200 |
| 2023-07-28 | -100.00 | $26.81 | — |
| 2023-07-27 | -100.00 | $26.81 | — |
| 2023-07-26 | -100.00 | $26.81 | — |
| 2023-07-25 | -100.00 | $26.81 | — |
| 2023-07-24 | -100.00 | $26.81 | — |
| 2023-07-21 | -100.00 | $26.81 | — |
| 2023-07-20 | -100.00 | $26.81 | — |
| 2023-07-19 | -100.00 | $26.81 | — |
| 2023-07-18 | -100.00 | $26.81 | — |
| 2023-07-17 | -100.00 | $26.81 | — |
| 2023-07-14 | -100.00 | $26.81 | — |
| 2023-07-13 | -100.00 | $26.81 | — |
| 2023-07-12 | -100.00 | $26.81 | — |
| 2023-07-11 | -100.00 | $26.81 | — |
| 2023-07-10 | -100.00 | $26.81 | — |
| 2023-07-07 | -100.00 | $26.81 | 100 |
| 2023-07-06 | -93.02 | $27.70 | — |
| 2023-07-05 | -93.02 | $27.70 | 250 |
| 2023-07-03 | -100.00 | $27.64 | — |
| 2023-06-30 | -100.00 | $27.64 | 201 |
| 2023-06-20 | -100.00 | $28.25 | — |
| 2023-06-16 | -100.00 | $28.25 | — |
| 2023-06-15 | -100.00 | $28.25 | — |
| 2023-06-14 | -100.00 | $28.25 | — |
| 2023-06-13 | -83.33 | $28.25 | — |
| 2023-06-12 | -83.33 | $28.25 | — |
| 2023-06-09 | -83.33 | $28.25 | — |
| 2023-06-08 | -83.33 | $28.25 | — |
| 2023-06-07 | -83.33 | $28.25 | — |
| 2023-06-06 | -83.33 | $28.25 | — |
| 2023-06-05 | -83.33 | $28.25 | — |
| 2023-06-02 | -83.33 | $28.25 | — |
| 2023-06-01 | -83.33 | $28.25 | — |
| 2023-05-31 | -83.33 | $28.25 | — |
| 2023-05-30 | -83.33 | $28.25 | — |
| 2023-05-26 | -83.33 | $28.25 | — |
| 2023-05-25 | -83.33 | $28.25 | — |
| 2023-05-24 | -83.33 | $28.25 | — |
| 2023-05-23 | -83.33 | $28.25 | 200 |
| 2023-05-22 | 0.00 | $29.50 | — |
| 2023-05-19 | 0.00 | $29.50 | — |
| 2023-05-18 | 0.00 | $29.50 | — |
| 2023-05-17 | 0.00 | $29.50 | 330 |
| 2023-04-17 | -100.00 | $28.00 | — |
| 2023-04-14 | -100.00 | $28.00 | — |
| 2023-04-13 | -100.00 | $28.00 | — |
| 2023-04-12 | -100.00 | $28.00 | — |
| 2023-04-11 | -100.00 | $28.00 | — |
| 2023-04-10 | -100.00 | $28.00 | — |
| 2023-04-06 | -100.00 | $28.00 | — |
| 2023-04-05 | -100.00 | $28.00 | — |
| 2023-04-04 | -100.00 | $28.00 | — |
| 2023-04-03 | -100.00 | $28.00 | — |
| 2023-03-31 | -100.00 | $28.00 | — |
| 2023-03-30 | -100.00 | $28.00 | — |
| 2023-03-29 | -100.00 | $28.00 | — |
| 2023-03-28 | -100.00 | $28.00 | — |
| 2023-03-27 | -100.00 | $28.00 | — |
| 2023-03-24 | -100.00 | $28.00 | — |
| 2023-03-23 | -100.00 | $28.00 | — |
| 2023-03-22 | -100.00 | $28.00 | — |
| 2023-03-21 | -100.00 | $28.00 | — |
| 2023-03-20 | -100.00 | $28.00 | 303 |
| 2023-03-08 | -100.00 | $30.91 | — |
| 2023-03-07 | -100.00 | $30.91 | — |
| 2023-03-06 | -100.00 | $30.91 | — |
| 2023-03-03 | -100.00 | $30.91 | — |
| 2023-03-02 | -100.00 | $30.91 | — |
| 2023-03-01 | -100.00 | $30.91 | — |
| 2023-02-28 | -100.00 | $30.91 | — |
| 2023-02-27 | -100.00 | $30.91 | — |
| 2023-02-24 | -100.00 | $30.91 | — |
| 2023-02-23 | -100.00 | $30.91 | — |
| 2023-02-22 | -100.00 | $30.91 | — |
| 2023-02-21 | -28.87 | $30.91 | — |
| 2023-02-17 | -28.87 | $30.91 | — |
| 2023-02-16 | -28.87 | $30.91 | — |
| 2023-02-15 | -28.87 | $30.91 | — |
| 2023-02-14 | -28.87 | $30.91 | — |
| 2023-02-13 | -28.87 | $30.91 | — |
| 2023-02-10 | -28.87 | $30.91 | — |
| 2023-02-09 | -28.87 | $30.91 | 2206 |
| 2023-02-08 | 0.00 | $31.88 | 2754 |
| 2023-02-07 | -1.37 | $31.40 | — |
| 2023-02-06 | -1.37 | $31.40 | 200 |
| 2023-02-03 | -1.37 | $31.40 | — |
| 2023-02-02 | -1.37 | $31.40 | — |
| 2023-02-01 | -1.37 | $31.40 | — |
| 2023-01-31 | -0.97 | $31.40 | — |
| 2023-01-30 | -0.97 | $31.40 | 100 |
| 2023-01-27 | 0.00 | $31.44 | — |
| 2023-01-26 | 0.00 | $31.44 | — |
| 2023-01-25 | 0.00 | $31.44 | 3499 |
| 2023-01-24 | -28.40 | $28.52 | — |
| 2023-01-23 | -28.40 | $28.52 | — |
| 2023-01-20 | -28.40 | $28.52 | — |
| 2023-01-19 | -28.40 | $28.52 | — |
| 2023-01-18 | -28.40 | $28.52 | — |
| 2023-01-17 | -28.40 | $28.52 | — |
| 2023-01-13 | -28.40 | $28.52 | — |
| 2023-01-12 | -28.40 | $28.52 | — |
| 2023-01-11 | -28.40 | $28.52 | — |
| 2023-01-10 | -28.40 | $28.52 | — |
| 2023-01-09 | -45.74 | $28.52 | — |
| 2023-01-06 | -45.74 | $28.52 | — |
| 2023-01-05 | -45.74 | $28.52 | — |
| 2023-01-04 | -45.74 | $28.52 | 298 |
| 2023-01-03 | -100.00 | $27.31 | — |
| 2022-12-30 | -100.00 | $27.31 | — |
| 2022-12-29 | -100.00 | $27.31 | — |
| 2022-12-28 | -100.00 | $27.31 | — |
| 2022-12-27 | -100.00 | $27.31 | 560 |
| 2022-12-23 | -100.00 | $29.00 | — |
| 2022-12-22 | -100.00 | $29.00 | — |
| 2022-12-21 | -100.00 | $29.00 | — |
| 2022-12-20 | -100.00 | $29.00 | — |
| 2022-12-19 | -100.00 | $29.00 | — |
| 2022-12-16 | -100.00 | $29.00 | — |
| 2022-12-15 | -100.00 | $29.00 | — |
| 2022-12-14 | -100.00 | $29.00 | — |
| 2022-12-13 | -100.00 | $29.00 | — |
| 2022-12-12 | -100.00 | $29.00 | 320 |
| 2022-11-01 | -100.00 | $29.54 | — |
| 2022-10-31 | -100.00 | $29.54 | — |
| 2022-10-28 | -100.00 | $29.54 | — |
| 2022-10-27 | -100.00 | $29.54 | — |
| 2022-10-26 | -100.00 | $29.54 | — |
| 2022-10-25 | -100.00 | $29.54 | — |
| 2022-10-24 | -100.00 | $29.54 | — |
| 2022-10-21 | -100.00 | $29.54 | — |
| 2022-10-20 | -100.00 | $29.54 | — |
| 2022-10-19 | -100.00 | $29.54 | — |
| 2022-10-18 | -100.00 | $29.54 | — |
| 2022-10-17 | -100.00 | $29.54 | — |
| 2022-10-14 | -100.00 | $29.54 | — |
| 2022-10-13 | -100.00 | $29.54 | — |
| 2022-10-12 | -100.00 | $29.54 | — |
| 2022-10-11 | -100.00 | $29.54 | — |
| 2022-10-10 | -100.00 | $29.54 | — |
| 2022-10-07 | -100.00 | $29.54 | — |
| 2022-10-06 | -100.00 | $29.54 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.41
2026-07-17
Close Price
$65.30
Vol: 20Average Directional Index - Detailed Analysis
Minimum
5.24
Average
32.00
Maximum
80.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.41 | $65.30 | 20 |
| 2026-07-16 | 16.03 | $65.30 | 20 |
| 2026-07-15 | 15.62 | $65.30 | 300 |
| 2026-07-14 | 15.19 | $69.25 | 10 |
| 2026-07-13 | 15.52 | $69.25 | 10 |
| 2026-07-10 | 15.88 | $69.25 | 10 |
| 2026-07-09 | 16.25 | $69.25 | 10 |
| 2026-07-08 | 16.64 | $69.25 | 5 |
| 2026-07-07 | 17.06 | $69.25 | — |
| 2026-07-06 | 17.49 | $69.25 | 100 |
| 2026-07-02 | 17.95 | $69.25 | 700 |
| 2026-07-01 | 18.43 | $67.01 | 100 |
| 2026-06-30 | 18.48 | $67.01 | 100 |
| 2026-06-29 | 18.53 | $67.01 | 441 |
| 2026-06-26 | 18.59 | $69.40 | 100 |
| 2026-06-25 | 18.99 | $68.42 | 210 |
| 2026-06-24 | 19.22 | $71.80 | 210 |
| 2026-06-23 | 19.99 | $71.80 | 210 |
| 2026-06-22 | 20.81 | $71.80 | 1500 |
| 2026-06-18 | 21.66 | $70.00 | 390 |
| 2026-06-17 | 22.03 | $70.00 | 400 |
| 2026-06-16 | 22.41 | $72.50 | 535 |
| 2026-06-15 | 23.17 | $72.50 | 1248 |
| 2026-06-12 | 23.97 | $67.50 | 535 |
| 2026-06-11 | 23.87 | $67.50 | 535 |
| 2026-06-10 | 23.76 | $67.50 | — |
| 2026-06-09 | 23.65 | $67.50 | 1024 |
| 2026-06-08 | 23.54 | $72.40 | — |
| 2026-06-05 | 24.01 | $72.40 | 200 |
| 2026-06-04 | 24.51 | $73.93 | 1000 |
| 2026-06-03 | 25.23 | $77.27 | 600 |
| 2026-06-02 | 26.47 | $73.23 | 1829 |
| 2026-06-01 | 27.06 | $70.45 | 1500 |
| 2026-05-29 | 27.11 | $70.11 | 1200 |
| 2026-05-28 | 27.16 | $74.40 | 824 |
| 2026-05-27 | 27.51 | $73.45 | 300 |
| 2026-05-26 | 28.03 | $73.45 | 600 |
| 2026-05-22 | 28.57 | $68.70 | 184 |
| 2026-05-21 | 28.12 | $68.70 | 184 |
| 2026-05-20 | 27.66 | $68.70 | 184 |
| 2026-05-19 | 27.16 | $68.70 | 2533 |
| 2026-05-18 | 26.65 | $70.00 | 2000 |
| 2026-05-15 | 26.28 | $70.00 | 129 |
| 2026-05-14 | 25.89 | $68.98 | 6538 |
| 2026-05-13 | 25.42 | $75.00 | 351 |
| 2026-05-12 | 25.65 | $75.00 | 400 |
| 2026-05-11 | 25.90 | $80.90 | 600 |
| 2026-05-08 | 26.82 | $80.00 | 202 |
| 2026-05-07 | 27.80 | $84.51 | 500 |
| 2026-05-06 | 28.97 | $88.40 | 800 |
| 2026-05-05 | 29.41 | $90.35 | 800 |
| 2026-05-04 | 29.41 | $90.35 | — |
| 2026-05-01 | 29.42 | $90.35 | 800 |
| 2026-04-30 | 29.42 | $90.35 | 801 |
| 2026-04-29 | 29.43 | $84.50 | 200 |
| 2026-04-28 | 30.24 | $85.43 | 300 |
| 2026-04-27 | 30.88 | $88.08 | 500 |
| 2026-04-24 | 30.94 | $91.85 | 300 |
| 2026-04-23 | 29.94 | $92.96 | 100 |
| 2026-04-22 | 28.53 | $92.96 | 900 |
| 2026-04-21 | 27.04 | $90.25 | 200 |
| 2026-04-20 | 25.72 | $90.25 | 200 |
| 2026-04-17 | 24.34 | $87.75 | 1700 |
| 2026-04-16 | 23.14 | $85.20 | 1700 |
| 2026-04-15 | 22.19 | $85.20 | 1729 |
| 2026-04-14 | 21.19 | $79.00 | 33 |
| 2026-04-13 | 21.12 | $79.00 | 33 |
| 2026-04-10 | 21.05 | $79.00 | 33 |
| 2026-04-09 | 20.98 | $79.00 | 33 |
| 2026-04-08 | 20.91 | $79.00 | 506 |
| 2026-04-07 | 20.83 | $77.86 | — |
| 2026-04-06 | 21.43 | $77.86 | 33 |
| 2026-04-02 | 22.06 | $77.86 | 33 |
| 2026-04-01 | 22.73 | $77.86 | 13 |
| 2026-03-31 | 23.43 | $77.86 | 643 |
| 2026-03-30 | 24.16 | $79.96 | 200 |
| 2026-03-27 | 24.47 | $79.97 | 2739 |
| 2026-03-26 | 24.79 | $81.22 | 313 |
| 2026-03-25 | 24.65 | $79.66 | 310 |
| 2026-03-24 | 24.72 | $80.59 | 330 |
| 2026-03-23 | 24.58 | $75.00 | 100 |
| 2026-03-20 | 25.38 | $75.00 | 100 |
| 2026-03-19 | 26.22 | $75.00 | — |
| 2026-03-18 | 27.10 | $75.00 | 100 |
| 2026-03-17 | 28.03 | $75.00 | 100 |
| 2026-03-16 | 29.01 | $75.00 | — |
| 2026-03-13 | 30.04 | $75.00 | 100 |
| 2026-03-12 | 31.13 | $75.00 | 100 |
| 2026-03-11 | 32.27 | $75.00 | 100 |
| 2026-03-10 | 33.48 | $75.00 | 100 |
| 2026-03-09 | 34.74 | $75.00 | 100 |
| 2026-03-06 | 36.08 | $75.00 | 100 |
| 2026-03-05 | 37.48 | $78.65 | 200 |
| 2026-03-04 | 38.40 | $78.65 | 300 |
| 2026-03-03 | 39.37 | $86.92 | 200 |
| 2026-03-02 | 38.85 | $86.92 | 400 |
| 2026-02-27 | 38.29 | $76.43 | 50 |
| 2026-02-26 | 38.75 | $76.43 | 50 |
| 2026-02-25 | 39.23 | $76.43 | 50 |
| 2026-02-24 | 39.74 | $76.43 | 50 |
| 2026-02-23 | 40.27 | $76.43 | 50 |
| 2026-02-20 | 40.83 | $76.43 | — |
| 2026-02-19 | 41.42 | $76.43 | — |
| 2026-02-18 | 42.04 | $76.43 | — |
| 2026-02-17 | 42.70 | $76.43 | 200 |
| 2026-02-13 | 43.38 | $82.51 | 50 |
| 2026-02-12 | 42.97 | $82.51 | 25 |
| 2026-02-11 | 42.54 | $82.51 | 1023 |
| 2026-02-10 | 42.09 | $83.33 | — |
| 2026-02-09 | 41.92 | $83.33 | 138 |
| 2026-02-06 | 41.74 | $80.50 | 200 |
| 2026-02-05 | 41.76 | $76.85 | 200 |
| 2026-02-04 | 42.08 | $80.49 | 214 |
| 2026-02-03 | 41.70 | $79.00 | 1 |
| 2026-02-02 | 41.40 | $79.00 | — |
| 2026-01-30 | 41.09 | $79.00 | 901 |
| 2026-01-29 | 40.77 | $85.43 | 1100 |
| 2026-01-28 | 39.04 | $87.06 | 3785 |
| 2026-01-27 | 37.40 | $81.50 | 320 |
| 2026-01-26 | 35.97 | $80.78 | 500 |
| 2026-01-23 | 34.50 | $75.50 | 424 |
| 2026-01-22 | 33.32 | $75.40 | 360 |
| 2026-01-21 | 32.08 | $75.40 | 845 |
| 2026-01-20 | 30.78 | $75.00 | 501 |
| 2026-01-16 | 29.49 | $68.66 | 100 |
| 2026-01-15 | 28.83 | $65.00 | 100 |
| 2026-01-14 | 28.61 | $67.40 | 200 |
| 2026-01-13 | 27.61 | $66.16 | 436 |
| 2026-01-12 | 26.71 | $65.00 | 200 |
| 2026-01-09 | 25.92 | $63.81 | 200 |
| 2026-01-08 | 25.27 | $61.01 | 100 |
| 2026-01-07 | 25.04 | $61.01 | 100 |
| 2026-01-06 | 24.81 | $61.01 | 4733 |
| 2026-01-05 | 24.56 | $58.00 | 3500 |
| 2026-01-02 | 24.86 | $51.00 | 30 |
| 2025-12-31 | 24.99 | $51.00 | 30 |
| 2025-12-30 | 25.13 | $51.00 | 30 |
| 2025-12-29 | 25.27 | $51.00 | 30 |
| 2025-12-26 | 25.42 | $51.00 | 100 |
| 2025-12-24 | 25.58 | $51.00 | — |
| 2025-12-23 | 25.74 | $51.00 | 5700 |
| 2025-12-22 | 25.92 | $50.58 | 300 |
| 2025-12-19 | 26.10 | $51.60 | 200 |
| 2025-12-18 | 26.50 | $53.06 | 200 |
| 2025-12-17 | 27.25 | $53.10 | 135 |
| 2025-12-16 | 28.05 | $54.93 | 410 |
| 2025-12-15 | 29.32 | $59.00 | — |
| 2025-12-12 | 29.83 | $59.00 | 105 |
| 2025-12-11 | 30.35 | $62.36 | — |
| 2025-12-10 | 29.49 | $62.36 | 26 |
| 2025-12-09 | 28.58 | $62.36 | 200 |
| 2025-12-08 | 27.63 | $62.36 | 200 |
| 2025-12-05 | 26.62 | $62.00 | 200 |
| 2025-12-04 | 25.62 | $59.63 | 200 |
| 2025-12-03 | 24.97 | $57.90 | 5206 |
| 2025-12-02 | 24.65 | $52.49 | — |
| 2025-12-01 | 25.82 | $52.49 | 10 |
| 2025-11-28 | 27.05 | $52.49 | — |
| 2025-11-26 | 28.34 | $52.49 | 10 |
| 2025-11-25 | 29.71 | $52.49 | — |
| 2025-11-24 | 31.14 | $52.49 | 10 |
| 2025-11-21 | 32.65 | $52.49 | 10 |
| 2025-11-20 | 34.24 | $52.49 | 10 |
| 2025-11-19 | 35.92 | $52.49 | 100 |
| 2025-11-18 | 37.68 | $51.50 | 100 |
| 2025-11-17 | 39.21 | $51.00 | 100 |
| 2025-11-14 | 40.66 | $56.03 | 100 |
| 2025-11-13 | 41.61 | $56.03 | 515 |
| 2025-11-12 | 42.60 | $55.30 | 158 |
| 2025-11-11 | 43.87 | $55.34 | 200 |
| 2025-11-10 | 45.18 | $55.34 | 200 |
| 2025-11-07 | 46.57 | $55.34 | 200 |
| 2025-11-06 | 48.03 | $55.34 | 255 |
| 2025-11-05 | 49.56 | $59.00 | 200 |
| 2025-11-04 | 49.52 | $59.00 | 200 |
| 2025-11-03 | 49.48 | $58.48 | 430 |
| 2025-10-31 | 49.53 | $58.53 | 200 |
| 2025-10-30 | 49.56 | $58.53 | 200 |
| 2025-10-29 | 49.58 | $58.53 | 203 |
| 2025-10-28 | 49.61 | $54.51 | 148 |
| 2025-10-27 | 50.41 | $51.00 | — |
| 2025-10-24 | 52.31 | $51.00 | — |
| 2025-10-23 | 54.31 | $51.00 | 1100 |
| 2025-10-22 | 56.42 | $52.68 | 328 |
| 2025-10-21 | 57.77 | $55.05 | 20 |
| 2025-10-20 | 57.51 | $55.05 | 10 |
| 2025-10-17 | 57.24 | $55.05 | 6 |
| 2025-10-16 | 56.96 | $55.05 | 561 |
| 2025-10-15 | 56.67 | $56.90 | 6090 |
| 2025-10-14 | 55.41 | $53.31 | — |
| 2025-10-13 | 54.55 | $53.31 | 228 |
| 2025-10-10 | 53.65 | $53.31 | — |
| 2025-10-09 | 52.70 | $53.31 | — |
| 2025-10-08 | 51.70 | $53.31 | 120 |
| 2025-10-07 | 50.64 | $53.30 | 200 |
| 2025-10-06 | 49.54 | $52.44 | — |
| 2025-10-03 | 48.50 | $52.44 | 2 |
| 2025-10-02 | 47.41 | $52.44 | — |
| 2025-10-01 | 46.27 | $52.44 | 720 |
| 2025-09-30 | 45.06 | $53.24 | 250 |
| 2025-09-29 | 43.96 | $52.79 | 309 |
| 2025-09-26 | 42.86 | $50.74 | — |
| 2025-09-25 | 42.11 | $50.74 | — |
| 2025-09-24 | 41.33 | $50.74 | — |
| 2025-09-23 | 40.49 | $50.74 | — |
| 2025-09-22 | 39.62 | $50.74 | — |
| 2025-09-19 | 38.70 | $50.74 | 217 |
| 2025-09-18 | 37.73 | $52.86 | 400 |
| 2025-09-17 | 35.40 | $49.83 | — |
| 2025-09-16 | 33.39 | $49.83 | 100 |
| 2025-09-15 | 31.27 | $51.80 | 2114 |
| 2025-09-12 | 28.86 | $48.00 | — |
| 2025-09-11 | 27.21 | $48.00 | — |
| 2025-09-10 | 25.47 | $48.00 | — |
| 2025-09-09 | 23.64 | $48.00 | — |
| 2025-09-08 | 21.71 | $48.00 | — |
| 2025-09-05 | 19.68 | $48.00 | 634 |
| 2025-09-04 | 17.54 | $46.00 | — |
| 2025-09-03 | 16.09 | $46.00 | 235 |
| 2025-09-02 | 14.57 | $46.00 | 102 |
| 2025-08-29 | 12.96 | $44.00 | — |
| 2025-08-28 | 12.69 | $44.00 | — |
| 2025-08-27 | 12.40 | $44.00 | — |
| 2025-08-26 | 12.10 | $44.00 | — |
| 2025-08-25 | 11.77 | $44.00 | — |
| 2025-08-22 | 11.44 | $44.00 | 585 |
| 2025-08-21 | 11.08 | $42.99 | 100 |
| 2025-08-20 | 11.66 | $42.86 | 216 |
| 2025-08-19 | 12.13 | $42.80 | 1000 |
| 2025-08-18 | 12.56 | $42.80 | — |
| 2025-08-15 | 13.01 | $42.80 | — |
| 2025-08-14 | 13.48 | $42.80 | — |
| 2025-08-13 | 13.98 | $42.80 | — |
| 2025-08-12 | 14.50 | $42.80 | — |
| 2025-08-11 | 15.05 | $42.80 | — |
| 2025-08-08 | 15.63 | $42.80 | — |
| 2025-08-07 | 16.24 | $42.80 | — |
| 2025-08-06 | 16.88 | $42.80 | — |
| 2025-08-05 | 17.56 | $42.80 | 1000 |
| 2025-08-04 | 18.27 | $42.57 | — |
| 2025-08-01 | 18.87 | $42.57 | — |
| 2025-07-31 | 19.49 | $42.57 | 100 |
| 2025-07-30 | 20.15 | $43.40 | — |
| 2025-07-29 | 21.12 | $43.40 | 525 |
| 2025-07-28 | 22.14 | $43.40 | 25 |
| 2025-07-25 | 23.21 | $43.40 | 465 |
| 2025-07-24 | 24.33 | $45.52 | — |
| 2025-07-23 | 23.30 | $45.52 | — |
| 2025-07-22 | 22.22 | $45.52 | 750 |
| 2025-07-21 | 21.09 | $44.00 | 237 |
| 2025-07-18 | 20.49 | $43.27 | 190 |
| 2025-07-17 | 20.23 | $42.40 | — |
| 2025-07-16 | 20.48 | $42.40 | — |
| 2025-07-15 | 20.74 | $42.40 | — |
| 2025-07-14 | 21.01 | $42.40 | — |
| 2025-07-11 | 21.29 | $42.40 | — |
| 2025-07-10 | 21.59 | $42.40 | — |
| 2025-07-09 | 21.91 | $42.40 | 1605 |
| 2025-07-08 | 22.24 | $42.70 | — |
| 2025-07-07 | 22.39 | $42.70 | — |
| 2025-07-03 | 22.55 | $42.70 | — |
| 2025-07-02 | 22.72 | $42.70 | — |
| 2025-07-01 | 22.90 | $42.70 | — |
| 2025-06-30 | 23.08 | $42.70 | — |
| 2025-06-27 | 23.28 | $42.70 | — |
| 2025-06-26 | 23.48 | $42.70 | — |
| 2025-06-25 | 23.70 | $42.70 | — |
| 2025-06-24 | 23.93 | $42.70 | 13834 |
| 2025-06-23 | 24.17 | $43.25 | 220 |
| 2025-06-20 | 23.65 | $43.25 | — |
| 2025-06-18 | 23.11 | $43.25 | 1235 |
| 2025-06-17 | 22.53 | $44.00 | 340 |
| 2025-06-16 | 21.93 | $44.38 | 499 |
| 2025-06-13 | 21.29 | $40.50 | — |
| 2025-06-12 | 21.61 | $40.50 | 270 |
| 2025-06-11 | 21.94 | $40.00 | 973 |
| 2025-06-10 | 22.28 | $39.71 | 440 |
| 2025-06-09 | 21.93 | $41.21 | 120 |
| 2025-06-06 | 20.81 | $38.35 | — |
| 2025-06-05 | 20.38 | $38.35 | — |
| 2025-06-04 | 19.93 | $38.35 | — |
| 2025-06-03 | 19.45 | $38.35 | 1016 |
| 2025-06-02 | 18.94 | $38.14 | — |
| 2025-05-30 | 19.15 | $38.14 | — |
| 2025-05-29 | 19.36 | $38.14 | 123 |
| 2025-05-28 | 19.59 | $36.52 | 144 |
| 2025-05-27 | 20.43 | $39.35 | 164 |
| 2025-05-23 | 19.74 | $38.85 | 425 |
| 2025-05-22 | 19.20 | $37.50 | 420 |
| 2025-05-21 | 19.18 | $37.50 | — |
| 2025-05-20 | 19.16 | $37.50 | — |
| 2025-05-19 | 19.13 | $36.50 | 163 |
| 2025-05-16 | 19.55 | $37.50 | — |
| 2025-05-15 | 19.35 | $37.50 | — |
| 2025-05-14 | 19.13 | $37.50 | 5810 |
| 2025-05-13 | 18.90 | $35.95 | 100 |
| 2025-05-12 | 19.89 | $35.95 | — |
| 2025-05-09 | 20.93 | $35.95 | 200 |
| 2025-05-08 | 22.03 | $35.00 | 507 |
| 2025-05-07 | 22.61 | $35.00 | — |
| 2025-05-06 | 23.21 | $35.00 | — |
| 2025-05-05 | 23.85 | $35.00 | — |
| 2025-05-02 | 24.52 | $35.00 | — |
| 2025-05-01 | 25.22 | $35.00 | — |
| 2025-04-30 | 25.96 | $35.00 | — |
| 2025-04-29 | 26.75 | $35.00 | 200 |
| 2025-04-28 | 27.57 | $34.45 | — |
| 2025-04-25 | 28.17 | $34.45 | — |
| 2025-04-24 | 28.80 | $34.45 | 500 |
| 2025-04-23 | 29.47 | $30.93 | 100 |
| 2025-04-22 | 28.17 | $30.00 | 200 |
| 2025-04-21 | 26.08 | $30.50 | — |
| 2025-04-17 | 23.95 | $30.50 | 200 |
| 2025-04-16 | 21.71 | $30.00 | 5500 |
| 2025-04-15 | 19.36 | $30.58 | 760 |
| 2025-04-14 | 17.53 | $34.56 | — |
| 2025-04-11 | 17.40 | $34.56 | — |
| 2025-04-10 | 17.27 | $34.56 | — |
| 2025-04-09 | 17.12 | $34.56 | — |
| 2025-04-08 | 16.97 | $34.56 | — |
| 2025-04-07 | 16.81 | $34.56 | — |
| 2025-04-04 | 16.65 | $34.56 | — |
| 2025-04-03 | 16.47 | $34.56 | — |
| 2025-04-02 | 16.29 | $34.56 | — |
| 2025-04-01 | 16.10 | $34.56 | 111 |
| 2025-03-31 | 15.89 | $32.50 | 882 |
| 2025-03-28 | 15.26 | $32.90 | — |
| 2025-03-27 | 13.63 | $32.90 | 1889 |
| 2025-03-26 | 11.92 | $36.00 | — |
| 2025-03-25 | 11.72 | $36.00 | — |
| 2025-03-24 | 11.51 | $36.00 | — |
| 2025-03-21 | 11.29 | $36.00 | 926 |
| 2025-03-20 | 11.06 | $37.50 | 1337 |
| 2025-03-19 | 11.43 | $36.78 | — |
| 2025-03-18 | 11.52 | $36.78 | — |
| 2025-03-17 | 11.61 | $36.78 | 321 |
| 2025-03-14 | 11.70 | $38.01 | 143 |
| 2025-03-13 | 11.57 | $37.18 | — |
| 2025-03-12 | 12.00 | $37.18 | — |
| 2025-03-11 | 12.45 | $37.18 | — |
| 2025-03-10 | 12.92 | $37.18 | 202 |
| 2025-03-07 | 13.42 | $36.50 | 347 |
| 2025-03-06 | 13.74 | $36.65 | — |
| 2025-03-05 | 13.65 | $36.65 | — |
| 2025-03-04 | 13.56 | $36.65 | — |
| 2025-03-03 | 13.46 | $36.65 | — |
| 2025-02-28 | 13.36 | $36.65 | 242 |
| 2025-02-27 | 13.26 | $37.19 | — |
| 2025-02-26 | 13.58 | $37.19 | — |
| 2025-02-25 | 13.92 | $37.19 | — |
| 2025-02-24 | 14.28 | $37.19 | 1421 |
| 2025-02-21 | 14.66 | $38.30 | — |
| 2025-02-20 | 14.84 | $38.30 | — |
| 2025-02-19 | 15.03 | $38.30 | — |
| 2025-02-18 | 15.23 | $38.30 | 422 |
| 2025-02-14 | 15.44 | $37.78 | — |
| 2025-02-13 | 16.18 | $37.78 | 1063 |
| 2025-02-12 | 16.95 | $36.75 | — |
| 2025-02-11 | 16.79 | $36.75 | — |
| 2025-02-10 | 16.62 | $36.75 | — |
| 2025-02-07 | 16.44 | $36.75 | — |
| 2025-02-06 | 16.26 | $36.75 | 1965 |
| 2025-02-05 | 16.06 | $35.61 | 111 |
| 2025-02-04 | 14.69 | $37.89 | — |
| 2025-02-03 | 14.89 | $37.89 | — |
| 2025-01-31 | 15.10 | $37.89 | — |
| 2025-01-30 | 15.32 | $37.89 | — |
| 2025-01-29 | 15.55 | $37.89 | 600 |
| 2025-01-28 | 15.80 | $37.90 | 100 |
| 2025-01-27 | 16.06 | $37.90 | — |
| 2025-01-24 | 16.34 | $37.90 | — |
| 2025-01-23 | 16.64 | $37.90 | — |
| 2025-01-22 | 16.95 | $37.90 | — |
| 2025-01-21 | 17.28 | $37.90 | — |
| 2025-01-17 | 17.62 | $37.90 | — |
| 2025-01-16 | 17.99 | $37.90 | 1246 |
| 2025-01-15 | 18.37 | $37.90 | 290 |
| 2025-01-14 | 18.77 | $37.09 | — |
| 2025-01-13 | 18.56 | $37.09 | 500 |
| 2025-01-10 | 18.33 | $37.09 | 200 |
| 2025-01-08 | 18.10 | $35.60 | 4681 |
| 2025-01-07 | 17.07 | $37.86 | — |
| 2025-01-06 | 17.16 | $37.86 | — |
| 2025-01-03 | 17.25 | $37.86 | — |
| 2025-01-02 | 17.35 | $37.86 | 100 |
| 2024-12-31 | 17.45 | $37.75 | — |
| 2024-12-30 | 17.47 | $37.75 | — |
| 2024-12-27 | 17.49 | $37.75 | — |
| 2024-12-26 | 17.52 | $37.75 | — |
| 2024-12-24 | 17.54 | $37.75 | — |
| 2024-12-23 | 17.57 | $37.75 | 1600 |
| 2024-12-20 | 17.60 | $36.30 | — |
| 2024-12-19 | 16.42 | $36.30 | 800 |
| 2024-12-18 | 15.17 | $36.90 | 1780 |
| 2024-12-17 | 13.86 | $37.63 | — |
| 2024-12-16 | 13.41 | $37.63 | 565 |
| 2024-12-13 | 12.93 | $39.50 | — |
| 2024-12-12 | 13.54 | $39.50 | — |
| 2024-12-11 | 14.19 | $39.50 | 565 |
| 2024-12-10 | 14.88 | $42.00 | — |
| 2024-12-09 | 13.32 | $42.00 | — |
| 2024-12-06 | 11.69 | $42.00 | 238 |
| 2024-12-05 | 9.97 | $42.00 | 428 |
| 2024-12-04 | 8.15 | $41.04 | 125 |
| 2024-12-03 | 6.74 | $39.07 | — |
| 2024-12-02 | 6.93 | $39.07 | — |
| 2024-11-29 | 7.13 | $39.07 | — |
| 2024-11-27 | 7.33 | $39.07 | — |
| 2024-11-26 | 7.55 | $39.07 | — |
| 2024-11-25 | 7.78 | $39.07 | — |
| 2024-11-22 | 8.03 | $39.07 | — |
| 2024-11-21 | 8.28 | $39.07 | 125 |
| 2024-11-20 | 8.55 | $39.00 | — |
| 2024-11-19 | 8.90 | $39.00 | — |
| 2024-11-18 | 9.26 | $39.00 | — |
| 2024-11-15 | 9.64 | $39.00 | — |
| 2024-11-14 | 10.04 | $39.00 | — |
| 2024-11-13 | 10.46 | $39.00 | — |
| 2024-11-12 | 10.90 | $39.00 | — |
| 2024-11-11 | 11.37 | $39.00 | 420 |
| 2024-11-08 | 11.86 | $38.00 | — |
| 2024-11-07 | 11.95 | $38.00 | — |
| 2024-11-06 | 12.04 | $38.00 | — |
| 2024-11-05 | 12.14 | $38.00 | — |
| 2024-11-04 | 12.25 | $38.00 | — |
| 2024-11-01 | 12.36 | $38.00 | — |
| 2024-10-31 | 12.47 | $38.00 | — |
| 2024-10-30 | 12.59 | $38.00 | — |
| 2024-10-29 | 12.72 | $38.00 | 900 |
| 2024-10-28 | 12.85 | $39.00 | 1500 |
| 2024-10-25 | 13.14 | $38.75 | — |
| 2024-10-24 | 13.55 | $38.75 | — |
| 2024-10-23 | 13.98 | $38.75 | 813 |
| 2024-10-22 | 14.43 | $40.00 | 1750 |
| 2024-10-21 | 14.31 | $40.40 | 378 |
| 2024-10-18 | 13.97 | $41.16 | 855 |
| 2024-10-17 | 13.20 | $39.53 | 1600 |
| 2024-10-16 | 12.63 | $40.00 | 4310 |
| 2024-10-15 | 11.97 | $39.50 | 300 |
| 2024-10-14 | 11.91 | $39.50 | 800 |
| 2024-10-11 | 11.84 | $37.03 | — |
| 2024-10-10 | 11.97 | $37.03 | — |
| 2024-10-09 | 12.11 | $37.03 | — |
| 2024-10-08 | 12.26 | $37.03 | — |
| 2024-10-07 | 12.42 | $37.03 | 404 |
| 2024-10-04 | 12.58 | $38.61 | 1600 |
| 2024-10-03 | 13.03 | $36.42 | 467 |
| 2024-10-02 | 13.09 | $37.04 | 810 |
| 2024-10-01 | 13.16 | $37.63 | 3800 |
| 2024-09-30 | 13.74 | $38.01 | — |
| 2024-09-27 | 14.17 | $38.01 | — |
| 2024-09-26 | 14.62 | $38.01 | — |
| 2024-09-25 | 15.10 | $38.01 | 226 |
| 2024-09-24 | 15.60 | $36.10 | — |
| 2024-09-23 | 15.74 | $36.10 | — |
| 2024-09-20 | 15.87 | $36.10 | — |
| 2024-09-19 | 16.02 | $36.10 | 1200 |
| 2024-09-18 | 16.18 | $36.00 | 355 |
| 2024-09-17 | 16.29 | $37.50 | 1862 |
| 2024-09-16 | 16.85 | $40.00 | — |
| 2024-09-13 | 16.43 | $40.00 | — |
| 2024-09-12 | 15.99 | $40.00 | 180 |
| 2024-09-11 | 15.53 | $36.90 | — |
| 2024-09-10 | 15.98 | $36.90 | — |
| 2024-09-09 | 16.47 | $36.90 | — |
| 2024-09-06 | 16.97 | $36.90 | 218 |
| 2024-09-05 | 17.51 | $36.04 | — |
| 2024-09-04 | 17.48 | $36.04 | 450 |
| 2024-09-03 | 17.45 | $38.00 | — |
| 2024-08-30 | 18.13 | $38.00 | — |
| 2024-08-29 | 18.85 | $38.00 | 296 |
| 2024-08-28 | 19.60 | $37.44 | 100 |
| 2024-08-27 | 20.51 | $35.86 | — |
| 2024-08-26 | 20.17 | $35.86 | 150 |
| 2024-08-23 | 19.81 | $36.49 | — |
| 2024-08-22 | 19.80 | $36.49 | 319 |
| 2024-08-21 | 19.78 | $36.79 | — |
| 2024-08-20 | 19.95 | $36.79 | — |
| 2024-08-19 | 20.12 | $36.79 | — |
| 2024-08-16 | 20.30 | $36.79 | — |
| 2024-08-15 | 20.49 | $36.79 | — |
| 2024-08-14 | 20.69 | $36.79 | 1378 |
| 2024-08-13 | 20.90 | $37.43 | 100 |
| 2024-08-12 | 21.44 | $37.14 | 500 |
| 2024-08-09 | 21.82 | $37.52 | — |
| 2024-08-08 | 22.40 | $37.52 | 120 |
| 2024-08-07 | 23.01 | $35.22 | — |
| 2024-08-06 | 21.98 | $35.22 | — |
| 2024-08-05 | 20.89 | $35.22 | 233 |
| 2024-08-02 | 19.74 | $37.51 | 369 |
| 2024-08-01 | 19.51 | $37.70 | — |
| 2024-07-31 | 19.39 | $37.70 | 2800 |
| 2024-07-30 | 19.25 | $37.75 | 115 |
| 2024-07-29 | 19.14 | $38.39 | — |
| 2024-07-26 | 19.36 | $38.39 | — |
| 2024-07-25 | 19.59 | $38.39 | — |
| 2024-07-24 | 19.84 | $37.99 | 2024 |
| 2024-07-23 | 20.10 | $38.39 | — |
| 2024-07-22 | 20.57 | $38.39 | — |
| 2024-07-19 | 21.07 | $38.39 | 900 |
| 2024-07-18 | 21.59 | $37.97 | — |
| 2024-07-17 | 21.90 | $37.97 | 111 |
| 2024-07-16 | 22.22 | $39.30 | 1350 |
| 2024-07-15 | 23.16 | $37.21 | — |
| 2024-07-12 | 22.51 | $37.21 | — |
| 2024-07-11 | 21.82 | $37.21 | — |
| 2024-07-10 | 21.10 | $37.21 | 689 |
| 2024-07-09 | 20.33 | $40.85 | — |
| 2024-07-08 | 21.28 | $40.85 | — |
| 2024-07-05 | 22.28 | $40.85 | — |
| 2024-07-03 | 23.34 | $40.85 | — |
| 2024-07-02 | 24.44 | $40.85 | 1151 |
| 2024-07-01 | 25.61 | $39.01 | 100 |
| 2024-06-28 | 25.55 | $38.57 | — |
| 2024-06-27 | 24.99 | $38.57 | 133 |
| 2024-06-26 | 24.41 | $39.37 | 500 |
| 2024-06-25 | 24.25 | $40.01 | — |
| 2024-06-24 | 24.52 | $40.01 | — |
| 2024-06-21 | 24.81 | $40.01 | — |
| 2024-06-20 | 25.11 | $40.01 | — |
| 2024-06-18 | 25.43 | $40.01 | 300 |
| 2024-06-17 | 25.76 | $38.99 | — |
| 2024-06-14 | 25.01 | $38.99 | — |
| 2024-06-13 | 24.21 | $38.99 | — |
| 2024-06-12 | 23.38 | $38.99 | — |
| 2024-06-11 | 22.50 | $38.99 | 592 |
| 2024-06-10 | 21.58 | $39.80 | — |
| 2024-06-07 | 20.96 | $39.80 | 1200 |
| 2024-06-06 | 20.32 | $41.05 | — |
| 2024-06-05 | 20.30 | $41.05 | — |
| 2024-06-04 | 20.28 | $41.05 | — |
| 2024-06-03 | 20.26 | $41.05 | 2876 |
| 2024-05-31 | 20.24 | $41.90 | 142 |
| 2024-05-30 | 20.70 | $41.95 | — |
| 2024-05-29 | 21.22 | $41.95 | — |
| 2024-05-28 | 21.77 | $41.95 | — |
| 2024-05-24 | 22.34 | $41.95 | — |
| 2024-05-23 | 22.95 | $41.95 | — |
| 2024-05-22 | 23.59 | $41.95 | — |
| 2024-05-21 | 24.26 | $41.95 | 800 |
| 2024-05-20 | 24.96 | $43.00 | — |
| 2024-05-17 | 26.21 | $43.00 | 400 |
| 2024-05-16 | 27.52 | $43.70 | 120 |
| 2024-05-15 | 26.10 | $42.00 | — |
| 2024-05-14 | 25.33 | $42.00 | — |
| 2024-05-13 | 24.52 | $42.00 | — |
| 2024-05-10 | 23.67 | $42.00 | — |
| 2024-05-09 | 22.77 | $42.00 | — |
| 2024-05-08 | 21.83 | $42.00 | — |
| 2024-05-07 | 20.84 | $42.00 | 100 |
| 2024-05-06 | 19.79 | $41.00 | 1600 |
| 2024-05-03 | 18.69 | $40.81 | — |
| 2024-05-02 | 19.44 | $40.81 | — |
| 2024-05-01 | 20.24 | $40.81 | — |
| 2024-04-30 | 21.07 | $40.81 | — |
| 2024-04-29 | 21.95 | $40.81 | — |
| 2024-04-26 | 22.88 | $40.81 | 237 |
| 2024-04-25 | 23.85 | $40.00 | — |
| 2024-04-24 | 24.70 | $40.00 | — |
| 2024-04-23 | 25.59 | $40.00 | — |
| 2024-04-22 | 26.52 | $40.00 | — |
| 2024-04-19 | 27.51 | $40.00 | 650 |
| 2024-04-18 | 28.55 | $38.91 | — |
| 2024-04-17 | 28.78 | $38.91 | — |
| 2024-04-16 | 29.02 | $38.91 | 310 |
| 2024-04-15 | 29.28 | $40.46 | 229 |
| 2024-04-12 | 30.45 | $42.92 | — |
| 2024-04-11 | 29.85 | $42.92 | — |
| 2024-04-10 | 29.22 | $42.92 | — |
| 2024-04-09 | 28.55 | $42.92 | — |
| 2024-04-08 | 27.85 | $42.92 | — |
| 2024-04-05 | 27.11 | $42.92 | — |
| 2024-04-04 | 26.33 | $42.92 | — |
| 2024-04-03 | 25.51 | $42.93 | 153 |
| 2024-04-02 | 24.64 | $41.93 | — |
| 2024-04-01 | 24.22 | $41.93 | — |
| 2024-03-28 | 23.79 | $41.93 | — |
| 2024-03-27 | 23.32 | $41.93 | — |
| 2024-03-26 | 22.84 | $41.93 | — |
| 2024-03-25 | 22.33 | $41.93 | — |
| 2024-03-22 | 21.79 | $41.93 | — |
| 2024-03-21 | 21.22 | $41.93 | — |
| 2024-03-20 | 20.63 | $41.93 | 891 |
| 2024-03-19 | 20.00 | $38.25 | — |
| 2024-03-18 | 20.57 | $38.25 | — |
| 2024-03-15 | 21.16 | $38.25 | — |
| 2024-03-14 | 21.79 | $38.25 | 8240 |
| 2024-03-13 | 22.45 | $38.46 | — |
| 2024-03-12 | 22.01 | $38.46 | — |
| 2024-03-11 | 21.54 | $38.46 | — |
| 2024-03-08 | 21.04 | $38.46 | — |
| 2024-03-07 | 20.52 | $38.46 | — |
| 2024-03-06 | 19.98 | $38.46 | — |
| 2024-03-05 | 19.40 | $38.46 | — |
| 2024-03-04 | 18.79 | $38.46 | — |
| 2024-03-01 | 18.15 | $38.46 | 845 |
| 2024-02-29 | 17.48 | $39.50 | 7310 |
| 2024-02-28 | 17.17 | $40.25 | — |
| 2024-02-27 | 17.25 | $40.25 | — |
| 2024-02-26 | 17.33 | $40.25 | — |
| 2024-02-23 | 17.42 | $40.25 | — |
| 2024-02-22 | 17.51 | $40.25 | — |
| 2024-02-21 | 17.61 | $40.25 | 1013 |
| 2024-02-20 | 17.71 | $40.75 | — |
| 2024-02-16 | 18.02 | $40.75 | — |
| 2024-02-15 | 18.35 | $40.75 | — |
| 2024-02-14 | 18.69 | $40.75 | — |
| 2024-02-13 | 19.06 | $40.75 | — |
| 2024-02-12 | 19.44 | $40.75 | — |
| 2024-02-09 | 19.85 | $40.75 | — |
| 2024-02-08 | 20.27 | $40.75 | — |
| 2024-02-07 | 20.72 | $40.75 | 125 |
| 2024-02-06 | 21.19 | $42.54 | — |
| 2024-02-05 | 22.23 | $42.54 | 499 |
| 2024-02-02 | 23.32 | $44.71 | — |
| 2024-02-01 | 23.87 | $44.71 | 3726 |
| 2024-01-31 | 24.45 | $40.50 | 87230 |
| 2024-01-30 | 24.84 | $40.50 | 10450 |
| 2024-01-29 | 25.25 | $40.50 | 7506 |
| 2024-01-26 | 25.99 | $40.00 | 100 |
| 2024-01-25 | 26.99 | $40.88 | 260 |
| 2024-01-24 | 28.39 | $43.99 | — |
| 2024-01-23 | 28.29 | $43.99 | 500 |
| 2024-01-22 | 28.20 | $44.70 | — |
| 2024-01-19 | 27.63 | $44.70 | 102 |
| 2024-01-18 | 27.03 | $45.50 | 402 |
| 2024-01-17 | 25.87 | $44.50 | — |
| 2024-01-16 | 24.90 | $44.50 | — |
| 2024-01-12 | 23.87 | $44.50 | 600 |
| 2024-01-11 | 22.80 | $44.10 | — |
| 2024-01-10 | 21.95 | $44.10 | 460 |
| 2024-01-09 | 21.07 | $41.00 | 209 |
| 2024-01-08 | 21.23 | $40.50 | 500 |
| 2024-01-05 | 21.64 | $40.80 | — |
| 2024-01-04 | 21.88 | $40.80 | 15546 |
| 2024-01-03 | 22.13 | $41.33 | — |
| 2024-01-02 | 21.92 | $41.33 | — |
| 2023-12-29 | 21.70 | $41.33 | — |
| 2023-12-28 | 21.47 | $41.33 | — |
| 2023-12-27 | 21.23 | $41.33 | 1200 |
| 2023-12-26 | 20.97 | $41.35 | — |
| 2023-12-22 | 20.85 | $41.35 | 763 |
| 2023-12-21 | 20.73 | $40.05 | — |
| 2023-12-20 | 21.04 | $40.05 | — |
| 2023-12-19 | 21.36 | $40.05 | 2611 |
| 2023-12-18 | 21.71 | $40.04 | 303 |
| 2023-12-15 | 22.07 | $39.05 | 4045 |
| 2023-12-14 | 22.46 | $38.99 | 1533 |
| 2023-12-13 | 23.09 | $37.10 | 378 |
| 2023-12-12 | 22.71 | $38.00 | 668 |
| 2023-12-11 | 22.30 | $40.00 | — |
| 2023-12-08 | 22.78 | $40.00 | — |
| 2023-12-07 | 23.28 | $40.00 | — |
| 2023-12-06 | 23.81 | $40.00 | — |
| 2023-12-05 | 24.37 | $40.00 | — |
| 2023-12-04 | 24.96 | $40.00 | 175 |
| 2023-12-01 | 25.58 | $37.90 | — |
| 2023-11-30 | 26.37 | $37.90 | 1591 |
| 2023-11-29 | 27.21 | $38.10 | — |
| 2023-11-28 | 28.20 | $38.10 | 951 |
| 2023-11-27 | 29.25 | $40.50 | — |
| 2023-11-24 | 29.53 | $40.50 | — |
| 2023-11-22 | 29.82 | $40.50 | — |
| 2023-11-21 | 30.13 | $40.50 | 100 |
| 2023-11-20 | 30.46 | $40.00 | — |
| 2023-11-17 | 31.05 | $40.00 | — |
| 2023-11-16 | 31.68 | $40.00 | — |
| 2023-11-15 | 32.34 | $40.00 | — |
| 2023-11-14 | 33.04 | $40.00 | 100 |
| 2023-11-13 | 33.77 | $39.51 | — |
| 2023-11-10 | 34.76 | $39.51 | — |
| 2023-11-09 | 35.80 | $39.51 | — |
| 2023-11-08 | 36.89 | $39.51 | — |
| 2023-11-07 | 38.05 | $39.51 | 600 |
| 2023-11-06 | 39.26 | $41.33 | — |
| 2023-11-03 | 39.38 | $41.33 | — |
| 2023-11-02 | 39.50 | $41.33 | — |
| 2023-11-01 | 39.63 | $41.33 | 100 |
| 2023-10-31 | 39.77 | $37.55 | — |
| 2023-10-30 | 41.29 | $37.55 | — |
| 2023-10-27 | 42.89 | $37.55 | — |
| 2023-10-26 | 44.57 | $37.55 | — |
| 2023-10-25 | 46.34 | $37.55 | — |
| 2023-10-24 | 48.20 | $37.55 | — |
| 2023-10-23 | 50.17 | $37.55 | — |
| 2023-10-20 | 52.23 | $37.55 | 124 |
| 2023-10-19 | 54.41 | $37.55 | 1519 |
| 2023-10-18 | 56.69 | $37.91 | 251 |
| 2023-10-17 | 58.95 | $40.00 | — |
| 2023-10-16 | 60.35 | $40.00 | 500 |
| 2023-10-13 | 61.83 | $40.01 | — |
| 2023-10-12 | 63.37 | $40.01 | — |
| 2023-10-11 | 65.00 | $40.01 | — |
| 2023-10-10 | 66.71 | $40.01 | — |
| 2023-10-09 | 68.51 | $40.01 | 305 |
| 2023-10-06 | 70.41 | $37.50 | — |
| 2023-10-05 | 72.97 | $37.50 | 400 |
| 2023-10-04 | 75.67 | $41.00 | — |
| 2023-10-03 | 76.91 | $41.00 | 952 |
| 2023-10-02 | 78.21 | $42.50 | — |
| 2023-09-29 | 78.42 | $42.50 | 2135 |
| 2023-09-28 | 78.64 | $39.50 | — |
| 2023-09-27 | 79.22 | $39.50 | 207 |
| 2023-09-26 | 79.82 | $38.10 | 180 |
| 2023-09-25 | 80.66 | $42.00 | 1579 |
| 2023-09-22 | 79.75 | $40.25 | 494 |
| 2023-09-21 | 78.81 | $36.75 | — |
| 2023-09-20 | 77.90 | $36.75 | — |
| 2023-09-19 | 76.93 | $36.75 | — |
| 2023-09-18 | 75.92 | $36.75 | 100 |
| 2023-09-15 | 74.85 | $36.50 | 278 |
| 2023-09-14 | 73.73 | $34.00 | 6071 |
| 2023-09-13 | 72.65 | $31.40 | — |
| 2023-09-12 | 71.80 | $31.40 | — |
| 2023-09-11 | 70.91 | $31.40 | — |
| 2023-09-08 | 69.97 | $31.40 | — |
| 2023-09-07 | 68.98 | $31.40 | — |
| 2023-09-06 | 67.93 | $31.40 | — |
| 2023-09-05 | 66.84 | $31.40 | — |
| 2023-09-01 | 65.68 | $31.40 | 300 |
| 2023-08-31 | 64.46 | $28.80 | — |
| 2023-08-30 | 64.10 | $28.80 | — |
| 2023-08-29 | 63.72 | $28.80 | — |
| 2023-08-28 | 63.31 | $28.80 | — |
| 2023-08-25 | 62.89 | $28.80 | — |
| 2023-08-24 | 62.44 | $28.80 | — |
| 2023-08-23 | 61.97 | $28.80 | 2183 |
| 2023-08-22 | 61.48 | $26.81 | — |
| 2023-08-21 | 61.04 | $26.81 | — |
| 2023-08-18 | 60.59 | $26.81 | — |
| 2023-08-17 | 60.11 | $26.81 | — |
| 2023-08-16 | 59.60 | $26.81 | — |
| 2023-08-15 | 59.07 | $26.81 | — |
| 2023-08-14 | 58.50 | $26.81 | — |
| 2023-08-11 | 57.91 | $26.81 | — |
| 2023-08-10 | 57.29 | $26.81 | — |
| 2023-08-09 | 56.64 | $26.81 | — |
| 2023-08-08 | 55.95 | $26.81 | — |
| 2023-08-07 | 55.22 | $26.81 | — |
| 2023-08-04 | 54.46 | $26.81 | — |
| 2023-08-03 | 53.65 | $26.81 | — |
| 2023-08-02 | 52.81 | $26.81 | — |
| 2023-08-01 | 51.92 | $26.81 | — |
| 2023-07-31 | 50.98 | $26.81 | 1200 |
| 2023-07-28 | 49.99 | $26.81 | — |
| 2023-07-27 | 49.06 | $26.81 | — |
| 2023-07-26 | 48.08 | $26.81 | — |
| 2023-07-25 | 47.04 | $26.81 | — |
| 2023-07-24 | 45.95 | $26.81 | — |
| 2023-07-21 | 44.81 | $26.81 | — |
| 2023-07-20 | 43.60 | $26.81 | — |
| 2023-07-19 | 42.33 | $26.81 | — |
| 2023-07-18 | 41.00 | $26.81 | — |
| 2023-07-17 | 39.59 | $26.81 | — |
| 2023-07-14 | 38.11 | $26.81 | — |
| 2023-07-13 | 36.55 | $26.81 | — |
| 2023-07-12 | 34.91 | $26.81 | — |
| 2023-07-11 | 33.18 | $26.81 | — |
| 2023-07-10 | 31.36 | $26.81 | — |
| 2023-07-07 | 29.45 | $26.81 | 100 |
| 2023-07-06 | 27.43 | $27.70 | — |
| 2023-07-05 | 26.61 | $27.70 | 250 |
| 2023-07-03 | 25.74 | $27.64 | — |
| 2023-06-30 | 24.46 | $27.64 | 201 |
| 2023-06-29 | 23.11 | $28.25 | — |
| 2023-06-28 | 23.81 | $28.25 | — |
| 2023-06-27 | 24.54 | $28.25 | — |
| 2023-06-26 | 25.32 | $28.25 | — |
| 2023-06-23 | 26.13 | $28.25 | — |
| 2023-06-22 | 26.99 | $28.25 | — |
| 2023-06-21 | 27.89 | $28.25 | — |
| 2023-06-20 | 28.84 | $28.25 | — |
| 2023-06-16 | 29.84 | $28.25 | — |
| 2023-06-15 | 30.89 | $28.25 | — |
| 2023-06-14 | 32.00 | $28.25 | — |
| 2023-06-13 | 33.16 | $28.25 | — |
| 2023-06-12 | 34.39 | $28.25 | — |
| 2023-06-09 | 35.68 | $28.25 | — |
| 2023-06-08 | 37.04 | $28.25 | — |
| 2023-06-07 | 38.47 | $28.25 | — |
| 2023-06-06 | 39.98 | $28.25 | — |
| 2023-06-05 | 41.57 | $28.25 | — |
| 2023-06-02 | 43.24 | $28.25 | — |
| 2023-06-01 | 44.99 | $28.25 | — |
| 2023-05-31 | 46.84 | $28.25 | — |
| 2023-05-30 | 48.79 | $28.25 | — |
| 2023-05-26 | 50.84 | $28.25 | — |
| 2023-05-25 | 53.00 | $28.25 | — |
| 2023-05-24 | 55.27 | $28.25 | — |
| 2023-05-23 | 57.66 | $28.25 | 200 |
| 2023-05-22 | 60.18 | $29.50 | — |
| 2023-05-19 | 60.20 | $29.50 | — |
| 2023-05-18 | 60.23 | $29.50 | — |
| 2023-05-17 | 60.27 | $29.50 | 330 |
| 2023-05-16 | 60.30 | $28.00 | — |
| 2023-05-15 | 60.12 | $28.00 | — |
| 2023-05-12 | 59.94 | $28.00 | — |
| 2023-05-11 | 59.75 | $28.00 | — |
| 2023-05-10 | 59.54 | $28.00 | — |
| 2023-05-09 | 59.33 | $28.00 | — |
| 2023-05-08 | 59.10 | $28.00 | — |
| 2023-05-05 | 58.87 | $28.00 | — |
| 2023-05-04 | 58.62 | $28.00 | — |
| 2023-05-03 | 58.35 | $28.00 | — |
| 2023-05-02 | 58.08 | $28.00 | — |
| 2023-05-01 | 57.78 | $28.00 | — |
| 2023-04-28 | 57.48 | $28.00 | — |
| 2023-04-27 | 57.15 | $28.00 | — |
| 2023-04-26 | 56.81 | $28.00 | — |
| 2023-04-25 | 56.46 | $28.00 | — |
| 2023-04-24 | 56.08 | $28.00 | — |
| 2023-04-21 | 55.68 | $28.00 | — |
| 2023-04-20 | 55.26 | $28.00 | — |
| 2023-04-19 | 54.82 | $28.00 | — |
| 2023-04-18 | 54.36 | $28.00 | — |
| 2023-04-17 | 53.87 | $28.00 | — |
| 2023-04-14 | 53.36 | $28.00 | — |
| 2023-04-13 | 52.82 | $28.00 | — |
| 2023-04-12 | 52.25 | $28.00 | — |
| 2023-04-11 | 51.66 | $28.00 | — |
| 2023-04-10 | 51.03 | $28.00 | — |
| 2023-04-06 | 50.36 | $28.00 | — |
| 2023-04-05 | 49.67 | $28.00 | — |
| 2023-04-04 | 48.93 | $28.00 | — |
| 2023-04-03 | 48.16 | $28.00 | — |
| 2023-03-31 | 47.35 | $28.00 | — |
| 2023-03-30 | 46.49 | $28.00 | — |
| 2023-03-29 | 45.59 | $28.00 | — |
| 2023-03-28 | 44.64 | $28.00 | — |
| 2023-03-27 | 43.64 | $28.00 | — |
| 2023-03-24 | 42.59 | $28.00 | — |
| 2023-03-23 | 41.48 | $28.00 | — |
| 2023-03-22 | 40.32 | $28.00 | — |
| 2023-03-21 | 39.09 | $28.00 | — |
| 2023-03-20 | 37.80 | $28.00 | 303 |
| 2023-03-17 | 36.44 | $30.91 | — |
| 2023-03-16 | 36.70 | $30.91 | — |
| 2023-03-15 | 36.98 | $30.91 | — |
| 2023-03-14 | 37.27 | $30.91 | — |
| 2023-03-13 | 37.58 | $30.91 | — |
| 2023-03-10 | 37.91 | $30.91 | — |
| 2023-03-09 | 38.25 | $30.91 | — |
| 2023-03-08 | 38.61 | $30.91 | — |
| 2023-03-07 | 38.98 | $30.91 | — |
| 2023-03-06 | 39.38 | $30.91 | — |
| 2023-03-03 | 39.80 | $30.91 | — |
| 2023-03-02 | 40.24 | $30.91 | — |
| 2023-03-01 | 40.71 | $30.91 | — |
| 2023-02-28 | 41.19 | $30.91 | — |
| 2023-02-27 | 41.71 | $30.91 | — |
| 2023-02-24 | 42.25 | $30.91 | — |
| 2023-02-23 | 42.82 | $30.91 | — |
| 2023-02-22 | 43.42 | $30.91 | — |
| 2023-02-21 | 44.05 | $30.91 | — |
| 2023-02-17 | 44.72 | $30.91 | — |
| 2023-02-16 | 45.42 | $30.91 | — |
| 2023-02-15 | 46.15 | $30.91 | — |
| 2023-02-14 | 46.93 | $30.91 | — |
| 2023-02-13 | 47.74 | $30.91 | — |
| 2023-02-10 | 48.60 | $30.91 | — |
| 2023-02-09 | 49.51 | $30.91 | 2206 |
| 2023-02-08 | 50.46 | $31.88 | 2754 |
| 2023-02-07 | 49.40 | $31.40 | — |
| 2023-02-06 | 48.54 | $31.40 | 200 |
| 2023-02-03 | 47.63 | $31.40 | — |
| 2023-02-02 | 46.68 | $31.40 | — |
| 2023-02-01 | 45.67 | $31.40 | — |
| 2023-01-31 | 44.61 | $31.40 | — |
| 2023-01-30 | 43.50 | $31.40 | 100 |
| 2023-01-27 | 42.33 | $31.44 | — |
| 2023-01-26 | 41.01 | $31.44 | — |
| 2023-01-25 | 39.62 | $31.44 | 3499 |
| 2023-01-24 | 38.16 | $28.52 | — |
| 2023-01-23 | 39.19 | $28.52 | — |
| 2023-01-20 | 40.27 | $28.52 | — |
| 2023-01-19 | 41.41 | $28.52 | — |
| 2023-01-18 | 42.60 | $28.52 | — |
| 2023-01-17 | 43.86 | $28.52 | — |
| 2023-01-13 | 45.19 | $28.52 | — |
| 2023-01-12 | 46.58 | $28.52 | — |
| 2023-01-11 | 48.05 | $28.52 | — |
| 2023-01-10 | 49.60 | $28.52 | — |
| 2023-01-09 | 51.23 | $28.52 | — |
| 2023-01-06 | 52.94 | $28.52 | — |
| 2023-01-05 | 54.74 | $28.52 | — |
| 2023-01-04 | 56.64 | $28.52 | 298 |
| 2023-01-03 | 58.64 | $27.31 | — |
| 2022-12-30 | 60.86 | $27.31 | — |
| 2022-12-29 | 63.20 | $27.31 | — |
| 2022-12-28 | 65.66 | $27.31 | — |
| 2022-12-27 | 68.26 | $27.31 | 560 |
| 2022-12-23 | 70.99 | $29.00 | — |
| 2022-12-22 | 71.74 | $29.00 | — |
| 2022-12-21 | 72.54 | $29.00 | — |
| 2022-12-20 | 73.38 | $29.00 | — |
| 2022-12-19 | 74.26 | $29.00 | — |
| 2022-12-16 | 75.19 | $29.00 | — |
| 2022-12-15 | 76.17 | $29.00 | — |
| 2022-12-14 | 77.20 | $29.00 | — |
| 2022-12-13 | 78.29 | $29.00 | — |
| 2022-12-12 | 79.43 | $29.00 | 320 |
| 2022-12-09 | 80.63 | $29.54 | — |
| 2022-12-08 | 80.24 | $29.54 | — |
| 2022-12-07 | 79.83 | $29.54 | — |
| 2022-12-06 | 79.40 | $29.54 | — |
| 2022-12-05 | 78.95 | $29.54 | — |
| 2022-12-02 | 78.48 | $29.54 | — |
| 2022-12-01 | 77.97 | $29.54 | — |
| 2022-11-30 | 77.45 | $29.54 | — |
| 2022-11-29 | 76.89 | $29.54 | — |
| 2022-11-28 | 76.31 | $29.54 | — |
| 2022-11-25 | 75.69 | $29.54 | — |
| 2022-11-23 | 75.04 | $29.54 | — |
| 2022-11-22 | 74.36 | $29.54 | — |
| 2022-11-21 | 73.64 | $29.54 | — |
| 2022-11-18 | 72.89 | $29.54 | — |
| 2022-11-17 | 72.09 | $29.54 | — |
| 2022-11-16 | 71.25 | $29.54 | — |
| 2022-11-15 | 70.37 | $29.54 | — |
| 2022-11-14 | 69.44 | $29.54 | — |
| 2022-11-11 | 68.47 | $29.54 | — |
| 2022-11-10 | 67.44 | $29.54 | — |
| 2022-11-09 | 66.36 | $29.54 | — |
| 2022-11-08 | 65.22 | $29.54 | — |
| 2022-11-07 | 64.02 | $29.54 | — |
| 2022-11-04 | 62.76 | $29.54 | — |
| 2022-11-03 | 61.43 | $29.54 | — |
| 2022-11-02 | 60.03 | $29.54 | — |
| 2022-11-01 | 58.56 | $29.54 | — |
| 2022-10-31 | 57.01 | $29.54 | — |
| 2022-10-28 | 55.38 | $29.54 | — |
| 2022-10-27 | 53.66 | $29.54 | — |
| 2022-10-26 | 51.85 | $29.54 | — |
| 2022-10-25 | 49.95 | $29.54 | — |
| 2022-10-24 | 47.95 | $29.54 | — |
| 2022-10-21 | 45.84 | $29.54 | — |
| 2022-10-20 | 43.62 | $29.54 | — |
| 2022-10-19 | 41.28 | $29.54 | — |
| 2022-10-18 | 38.83 | $29.54 | — |
| 2022-10-17 | 36.24 | $29.54 | — |
| 2022-10-14 | 33.51 | $29.54 | — |
| 2022-10-13 | 30.65 | $29.54 | — |
| 2022-10-12 | 27.63 | $29.54 | — |
| 2022-10-11 | 24.45 | $29.54 | — |
| 2022-10-10 | 21.10 | $29.54 | — |
| 2022-10-07 | 17.58 | $29.54 | — |
| 2022-10-06 | 13.88 | $29.54 | 200 |
| 2022-10-05 | 9.98 | $31.25 | — |
| 2022-10-04 | 5.24 | $31.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected