Loading live market data…

Nature's Sunshine Products, Inc.

NASDAQ:NATR

$21 USD

$0.51 (2.49%)

Volume
71.07K
Average Volume
118.28K
Market Capitalization
$369.28M
P/E Ratio
18.92
Dividend Yield
0.00%
Price Target
$37.00
Year High
$28.14
Year Low
$12.97
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.50
Date Opening Price Closing Price %Chg Volume
2026-07-15 $20.49 $21.00 2.49% 71074
2026-07-14 $21.53 $20.49 -4.83% 84421
2026-07-13 $21.45 $21.58 0.61% 83112
2026-07-10 $21.27 $21.27 0.00% 60832
2026-07-09 $20.95 $21.26 1.48% 75500
2026-07-08 $21.55 $21.05 -2.32% 63700
2026-07-07 $21.89 $21.75 -0.64% 83028
2026-07-06 $21.45 $21.67 1.03% 121K
2026-07-02 $22.07 $21.47 -2.72% 100.31K
2026-07-01 $21.85 $21.95 0.46% 258.93K
2026-06-30 $21.39 $21.80 1.92% 134.02K
2026-06-29 $20.98 $21.56 2.76% 167.5K
2026-06-26 $20.68 $21.02 1.64% 283.9K
2026-06-25 $20.65 $20.67 0.10% 108.4K
2026-06-24 $20.80 $20.86 0.29% 135.71K
2026-06-23 $20.54 $20.79 1.22% 101K
2026-06-22 $20.06 $20.40 1.69% 134.24K
2026-06-18 $20.19 $20.12 -0.35% 138.24K
2026-06-17 $19.99 $20.08 0.45% 167.7K
2026-06-16 $20.11 $20.08 -0.15% 165.02K
2026-06-15 $20.60 $20.04 -2.72% 137.61K
2026-06-12 $20.41 $20.51 0.49% 123.61K
2026-06-11 $20.59 $20.40 -0.92% 148.25K
2026-06-10 $20.31 $20.47 0.79% 98500
2026-06-09 $19.88 $20.14 1.31% 107.88K
2026-06-08 $19.87 $19.76 -0.55% 105K
2026-06-05 $19.70 $19.79 0.46% 168K
2026-06-04 $19.83 $19.68 -0.76% 210.8K
2026-06-03 $20.90 $19.90 -4.78% 252.34K
2026-06-02 $20.85 $20.84 -0.05% 132.04K
2026-06-01 $21.16 $20.80 -1.70% 165.75K
2026-05-29 $21.72 $21.28 -2.03% 302.15K
2026-05-28 $21.88 $21.84 -0.18% 88215
2026-05-27 $21.90 $21.86 -0.18% 79942
2026-05-26 $22.46 $21.89 -2.54% 113.23K
2026-05-22 $21.91 $21.85 -0.27% 72800
2026-05-21 $21.77 $21.86 0.41% 154.85K
2026-05-20 $21.70 $21.93 1.06% 123.3K
2026-05-19 $21.14 $21.60 2.18% 129.5K
2026-05-18 $22.18 $22.25 0.32% 193.7K
2026-05-15 $22.09 $22.22 0.59% 99600
2026-05-14 $22.37 $22.28 -0.40% 107.5K
2026-05-13 $22.25 $22.33 0.36% 128.54K
2026-05-12 $22.18 $22.43 1.13% 84501
2026-05-11 $24.02 $22.18 -7.66% 169.53K
2026-05-08 $25.51 $24.23 -5.02% 137.6K
2026-05-07 $26.19 $24.55 -6.26% 79016
2026-05-06 $26.12 $26.24 0.46% 55500
2026-05-05 $26.08 $25.92 -0.61% 60854
2026-05-04 $26.55 $26.03 -1.96% 113.7K
2026-05-01 $27.12 $26.66 -1.70% 56900
2026-04-30 $26.82 $27.16 1.27% 63307
2026-04-29 $27.00 $27.03 0.11% 73700
2026-04-28 $27.48 $27.19 -1.06% 53400
2026-04-27 $27.11 $27.43 1.18% 55900
2026-04-24 $26.76 $27.33 2.13% 74200
2026-04-23 $26.70 $26.86 0.60% 31900
2026-04-22 $26.63 $26.91 1.05% 94102
2026-04-21 $27.09 $26.41 -2.51% 67400
2026-04-20 $27.26 $27.07 -0.70% 64300
2026-04-17 $26.58 $27.34 2.86% 90866
2026-04-16 $26.21 $26.28 0.27% 80540
2026-04-15 $26.61 $26.40 -0.79% 54600
2026-04-14 $26.68 $26.81 0.49% 76636
2026-04-13 $26.73 $26.75 0.07% 86100
2026-04-10 $27.03 $26.93 -0.37% 62700
2026-04-09 $26.17 $27.05 3.36% 72034
2026-04-08 $25.45 $26.42 3.81% 120.01K
2026-04-07 $24.63 $24.84 0.85% 97371
2026-04-06 $24.26 $24.60 1.40% 128.78K
2026-04-02 $24.12 $24.25 0.54% 57846
2026-04-01 $23.99 $24.47 2.00% 106.62K
2026-03-31 $24.39 $23.99 -1.64% 99000
2026-03-30 $23.69 $24.14 1.90% 91465
2026-03-27 $23.60 $23.78 0.76% 81000
2026-03-26 $23.67 $23.64 -0.13% 83443
2026-03-25 $24.00 $23.77 -0.96% 82500
2026-03-24 $23.42 $23.82 1.71% 206.4K
2026-03-23 $23.77 $23.62 -0.63% 240K
2026-03-20 $24.12 $23.73 -1.62% 161.34K
2026-03-19 $22.75 $24.02 5.58% 145.84K
2026-03-18 $23.49 $23.00 -2.09% 139.64K
2026-03-17 $24.33 $23.99 -1.40% 113.87K
2026-03-16 $24.41 $24.33 -0.33% 190.61K
2026-03-13 $25.15 $24.49 -2.62% 225K
2026-03-12 $24.55 $25.20 2.65% 223.22K
2026-03-11 $27.21 $24.76 -9.00% 167.84K
2026-03-10 $25.85 $25.08 -2.98% 135.04K
2026-03-09 $24.44 $25.13 2.82% 196.55K
2026-03-06 $25.40 $25.06 -1.34% 101.6K