Is NB Bancorp, Inc. Common Stock (NBBK) a Buy, Sell, or Hold?
NASDAQ : NBBK
NB Bancorp, Inc. Common Stock — Stock Chart
$22.405 USD
$0.12 (0.52%)
- Volume
- 313.01K
- Average Volume
- 275.16K
- Market Capitalization
- $929.87M
- P/E Ratio
- 14.84
- Dividend Yield
- 1.25%
- Price Target
- $26.00
- Year High
- $22.86
- Year Low
- $16.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.13
NBBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.24 | $22.42 | 0.81% | 309.41K |
| 2026-07-23 | $22.09 | $22.29 | 0.91% | 934.01K |
| 2026-07-22 | $21.01 | $21.09 | 0.38% | 383.43K |
| 2026-07-21 | $20.87 | $21.04 | 0.81% | 290.72K |
| 2026-07-20 | $21.25 | $20.98 | -1.27% | 210.8K |
| 2026-07-17 | $21.42 | $21.28 | -0.65% | 270.7K |
| 2026-07-16 | $21.19 | $21.64 | 2.12% | 248.53K |
| 2026-07-15 | $20.91 | $21.15 | 1.15% | 169.5K |
| 2026-07-14 | $21.01 | $20.88 | -0.62% | 178.92K |
| 2026-07-13 | $21.00 | $21.02 | 0.10% | 209.2K |
| 2026-07-10 | $21.01 | $21.02 | 0.05% | 127.2K |
| 2026-07-09 | $20.51 | $21.01 | 2.44% | 235.12K |
| 2026-07-08 | $20.72 | $20.40 | -1.54% | 249.6K |
| 2026-07-07 | $21.12 | $20.85 | -1.28% | 186.4K |
| 2026-07-06 | $21.07 | $21.03 | -0.19% | 238.85K |
| 2026-07-02 | $21.68 | $21.14 | -2.49% | 180.61K |
| 2026-07-01 | $21.14 | $21.62 | 2.27% | 179.9K |
| 2026-06-30 | $21.18 | $21.13 | -0.24% | 264.2K |
| 2026-06-29 | $21.28 | $21.19 | -0.42% | 297.1K |
| 2026-06-26 | $21.22 | $21.30 | 0.38% | 1.01M |
| 2026-06-25 | $20.95 | $21.13 | 0.86% | 193.5K |
| 2026-06-24 | $20.69 | $21.01 | 1.55% | 289.5K |
| 2026-06-23 | $20.34 | $20.72 | 1.87% | 325.45K |
| 2026-06-22 | $20.14 | $20.30 | 0.79% | 251.23K |
| 2026-06-18 | $20.36 | $20.13 | -1.13% | 364.43K |
| 2026-06-17 | $20.35 | $20.16 | -0.93% | 317.6K |
| 2026-06-16 | $20.46 | $20.40 | -0.29% | 171.04K |
| 2026-06-15 | $20.69 | $20.27 | -2.03% | 179.31K |
| 2026-06-12 | $20.56 | $20.62 | 0.29% | 178.2K |
| 2026-06-11 | $20.62 | $20.44 | -0.87% | 255.15K |
| 2026-06-10 | $20.39 | $20.51 | 0.59% | 145.52K |
| 2026-06-09 | $20.14 | $20.26 | 0.60% | 230.43K |
| 2026-06-08 | $19.98 | $20.04 | 0.30% | 127.14K |
| 2026-06-05 | $19.90 | $19.93 | 0.15% | 206.52K |
| 2026-06-04 | $19.65 | $19.91 | 1.32% | 152.33K |
| 2026-06-03 | $19.96 | $19.36 | -3.01% | 211.7K |
| 2026-06-02 | $19.62 | $20.02 | 2.04% | 227.1K |
| 2026-06-01 | $19.89 | $19.69 | -1.01% | 141.8K |
| 2026-05-29 | $19.92 | $20.03 | 0.55% | 169.3K |
| 2026-05-28 | $19.98 | $19.97 | -0.05% | 155.7K |
| 2026-05-27 | $20.30 | $20.07 | -1.13% | 168.32K |
| 2026-05-26 | $19.84 | $20.24 | 2.02% | 228.31K |
| 2026-05-22 | $19.93 | $19.78 | -0.75% | 198.3K |
| 2026-05-21 | $19.80 | $19.88 | 0.40% | 257.31K |
| 2026-05-20 | $19.52 | $19.85 | 1.69% | 174.6K |
| 2026-05-19 | $19.47 | $19.52 | 0.26% | 168.5K |
| 2026-05-18 | $19.23 | $19.47 | 1.25% | 167.64K |
| 2026-05-15 | $19.56 | $19.17 | -1.99% | 217.34K |
| 2026-05-14 | $19.72 | $19.62 | -0.51% | 245.45K |
| 2026-05-13 | $19.86 | $19.72 | -0.70% | 261.53K |
| 2026-05-12 | $20.07 | $20.06 | -0.05% | 333.2K |
| 2026-05-11 | $20.17 | $20.11 | -0.30% | 295.6K |
| 2026-05-08 | $20.33 | $20.12 | -1.03% | 277.8K |
| 2026-05-07 | $20.49 | $20.32 | -0.83% | 302.3K |
| 2026-05-06 | $20.19 | $20.48 | 1.44% | 546.51K |
| 2026-05-05 | $19.88 | $20.15 | 1.36% | 223.5K |
| 2026-05-04 | $19.75 | $19.85 | 0.51% | 372.8K |
| 2026-05-01 | $19.64 | $19.93 | 1.48% | 358.7K |
| 2026-04-30 | $19.44 | $19.63 | 0.98% | 394.3K |
| 2026-04-29 | $19.80 | $19.56 | -1.21% | 396.73K |
| 2026-04-28 | $20.17 | $19.98 | -0.94% | 353.6K |
| 2026-04-27 | $19.66 | $19.87 | 1.07% | 685.94K |
| 2026-04-24 | $18.88 | $19.82 | 4.98% | 1.17M |
| 2026-04-23 | $18.53 | $19.16 | 3.40% | 1.05M |
| 2026-04-22 | $21.62 | $21.45 | -0.79% | 287.8K |
| 2026-04-21 | $22.17 | $21.59 | -2.62% | 338K |
| 2026-04-20 | $22.47 | $22.25 | -0.98% | 215.4K |
| 2026-04-17 | $22.58 | $22.50 | -0.35% | 429.04K |
| 2026-04-16 | $22.38 | $22.25 | -0.58% | 154.53K |
| 2026-04-15 | $22.54 | $22.44 | -0.44% | 171.9K |
| 2026-04-14 | $22.30 | $22.56 | 1.17% | 274.7K |
| 2026-04-13 | $22.23 | $22.35 | 0.54% | 311.12K |
| 2026-04-10 | $22.60 | $22.40 | -0.88% | 211.82K |
| 2026-04-09 | $22.13 | $22.64 | 2.30% | 334.45K |
| 2026-04-08 | $22.19 | $22.19 | 0.00% | 262.75K |
| 2026-04-07 | $21.73 | $21.85 | 0.55% | 178.7K |
| 2026-04-06 | $21.61 | $21.83 | 1.02% | 135.02K |
| 2026-04-02 | $21.25 | $21.61 | 1.69% | 157.6K |
| 2026-04-01 | $21.07 | $21.25 | 0.85% | 237.6K |
| 2026-03-31 | $20.98 | $21.07 | 0.43% | 251.3K |
| 2026-03-30 | $20.55 | $20.68 | 0.63% | 179.63K |
| 2026-03-27 | $20.60 | $20.40 | -0.97% | 212.8K |
| 2026-03-26 | $20.54 | $20.79 | 1.22% | 208.81K |
| 2026-03-25 | $20.93 | $20.70 | -1.10% | 205.4K |
| 2026-03-24 | $20.54 | $20.72 | 0.88% | 164.7K |
| 2026-03-23 | $20.92 | $20.69 | -1.10% | 232.34K |
| 2026-03-20 | $20.71 | $20.46 | -1.21% | 567.6K |
| 2026-03-19 | $20.05 | $20.60 | 2.74% | 213.04K |
| 2026-03-18 | $20.52 | $20.13 | -1.90% | 273.7K |
| 2026-03-17 | $21.06 | $20.71 | -1.66% | 179.53K |