Is Neuberger Municipal Fund Inc. (NBH) a Buy, Sell, or Hold?
AMEX : NBH
Neuberger Municipal Fund Inc.
$10.43 USD
-$0.02 (-0.19%)
- Volume
- 44.4K
- Average Volume
- 95.55K
- Market Capitalization
- $308.92M
- P/E Ratio
- 15.12
- Dividend Yield
- 6.23%
- Price Target
- Year High
- $10.72
- Year Low
- $9.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
NBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.45 | $10.43 | -0.19% | 45115 |
| 2026-07-16 | $10.46 | $10.45 | -0.10% | 44600 |
| 2026-07-15 | $10.43 | $10.45 | 0.19% | 110.5K |
| 2026-07-14 | $10.42 | $10.42 | 0.00% | 81927 |
| 2026-07-13 | $10.31 | $10.38 | 0.68% | 100.2K |
| 2026-07-10 | $10.40 | $10.31 | -0.87% | 87700 |
| 2026-07-09 | $10.37 | $10.37 | 0.00% | 118.41K |
| 2026-07-08 | $10.40 | $10.32 | -0.77% | 194.5K |
| 2026-07-07 | $10.49 | $10.39 | -0.95% | 250.85K |
| 2026-07-06 | $10.51 | $10.50 | -0.10% | 205.7K |
| 2026-07-02 | $10.59 | $10.53 | -0.57% | 156.4K |
| 2026-07-01 | $10.53 | $10.59 | 0.57% | 148.62K |
| 2026-06-30 | $10.57 | $10.55 | -0.19% | 154.52K |
| 2026-06-29 | $10.52 | $10.63 | 1.05% | 191.6K |
| 2026-06-26 | $10.44 | $10.52 | 0.77% | 147.2K |
| 2026-06-25 | $10.45 | $10.44 | -0.10% | 64035 |
| 2026-06-24 | $10.46 | $10.45 | -0.10% | 106.32K |
| 2026-06-23 | $10.41 | $10.46 | 0.48% | 67000 |
| 2026-06-22 | $10.38 | $10.42 | 0.39% | 128.4K |
| 2026-06-18 | $10.40 | $10.42 | 0.19% | 62600 |
| 2026-06-17 | $10.39 | $10.40 | 0.10% | 143.11K |
| 2026-06-16 | $10.42 | $10.41 | -0.10% | 31500 |
| 2026-06-15 | $10.45 | $10.44 | -0.10% | 48026 |
| 2026-06-12 | $10.42 | $10.39 | -0.29% | 74800 |
| 2026-06-11 | $10.40 | $10.45 | 0.48% | 20020 |
| 2026-06-10 | $10.29 | $10.43 | 1.36% | 58900 |
| 2026-06-09 | $10.25 | $10.35 | 0.98% | 81504 |
| 2026-06-08 | $10.26 | $10.18 | -0.78% | 128.31K |
| 2026-06-05 | $10.27 | $10.22 | -0.49% | 102.64K |
| 2026-06-04 | $10.32 | $10.29 | -0.29% | 72100 |
| 2026-06-03 | $10.35 | $10.29 | -0.58% | 76518 |
| 2026-06-02 | $10.36 | $10.39 | 0.29% | 70200 |
| 2026-06-01 | $10.38 | $10.39 | 0.10% | 64200 |
| 2026-05-29 | $10.34 | $10.41 | 0.68% | 70224 |
| 2026-05-28 | $10.36 | $10.40 | 0.39% | 69018 |
| 2026-05-27 | $10.34 | $10.36 | 0.19% | 52407 |
| 2026-05-26 | $10.33 | $10.32 | -0.10% | 84936 |
| 2026-05-22 | $10.30 | $10.27 | -0.29% | 51000 |
| 2026-05-21 | $10.17 | $10.25 | 0.79% | 29332 |
| 2026-05-20 | $10.13 | $10.21 | 0.79% | 79923 |
| 2026-05-19 | $10.13 | $10.13 | 0.00% | 80637 |
| 2026-05-18 | $10.27 | $10.17 | -0.97% | 84103 |
| 2026-05-15 | $10.35 | $10.31 | -0.39% | 95300 |
| 2026-05-14 | $10.43 | $10.42 | -0.10% | 32000 |
| 2026-05-13 | $10.39 | $10.39 | 0.00% | 34348 |
| 2026-05-12 | $10.41 | $10.41 | 0.00% | 46200 |
| 2026-05-11 | $10.45 | $10.42 | -0.29% | 103.78K |
| 2026-05-08 | $10.50 | $10.43 | -0.67% | 105.6K |
| 2026-05-07 | $10.40 | $10.47 | 0.67% | 180.3K |
| 2026-05-06 | $10.28 | $10.40 | 1.17% | 116.5K |
| 2026-05-05 | $10.12 | $10.28 | 1.58% | 176.6K |
| 2026-05-04 | $10.19 | $10.10 | -0.88% | 132.1K |
| 2026-05-01 | $10.19 | $10.20 | 0.10% | 67800 |
| 2026-04-30 | $10.14 | $10.18 | 0.39% | 86240 |
| 2026-04-29 | $10.24 | $10.20 | -0.39% | 133.5K |
| 2026-04-28 | $10.23 | $10.22 | -0.10% | 69626 |
| 2026-04-27 | $10.31 | $10.28 | -0.29% | 100.63K |
| 2026-04-24 | $10.33 | $10.29 | -0.39% | 77800 |
| 2026-04-23 | $10.37 | $10.32 | -0.48% | 82800 |
| 2026-04-22 | $10.37 | $10.35 | -0.19% | 74529 |
| 2026-04-21 | $10.36 | $10.36 | 0.00% | 160.03K |
| 2026-04-20 | $10.34 | $10.36 | 0.19% | 47208 |
| 2026-04-17 | $10.27 | $10.35 | 0.78% | 62500 |
| 2026-04-16 | $10.19 | $10.26 | 0.69% | 124.1K |
| 2026-04-15 | $10.19 | $10.19 | 0.00% | 176.91K |
| 2026-04-14 | $10.18 | $10.16 | -0.20% | 263.6K |
| 2026-04-13 | $10.18 | $10.17 | -0.10% | 124.95K |
| 2026-04-10 | $10.15 | $10.18 | 0.30% | 162.22K |
| 2026-04-09 | $10.19 | $10.19 | 0.00% | 185.3K |
| 2026-04-08 | $10.10 | $10.18 | 0.79% | 112.62K |
| 2026-04-07 | $10.00 | $10.03 | 0.30% | 149.6K |
| 2026-04-06 | $10.05 | $10.00 | -0.50% | 135.3K |
| 2026-04-02 | $10.10 | $10.15 | 0.50% | 81700 |
| 2026-04-01 | $10.07 | $10.08 | 0.10% | 123.43K |
| 2026-03-31 | $9.85 | $10.15 | 3.05% | 154.8K |
| 2026-03-30 | $9.82 | $9.87 | 0.51% | 129.2K |
| 2026-03-27 | $9.91 | $9.81 | -1.01% | 113.51K |
| 2026-03-26 | $9.95 | $9.92 | -0.30% | 100.2K |
| 2026-03-25 | $10.02 | $9.97 | -0.50% | 135.34K |
| 2026-03-24 | $10.03 | $9.92 | -1.10% | 179.5K |
| 2026-03-23 | $10.05 | $10.06 | 0.10% | 142.9K |
| 2026-03-20 | $10.18 | $10.02 | -1.57% | 86422 |
| 2026-03-19 | $10.24 | $10.23 | -0.10% | 55900 |
| 2026-03-18 | $10.27 | $10.25 | -0.19% | 60949 |
| 2026-03-17 | $10.27 | $10.23 | -0.39% | 111.04K |
| 2026-03-16 | $10.30 | $10.25 | -0.49% | 85500 |
| 2026-03-13 | $10.24 | $10.26 | 0.20% | 62100 |
| 2026-03-12 | $10.30 | $10.23 | -0.68% | 54902 |
| 2026-03-11 | $10.32 | $10.28 | -0.39% | 52200 |
| 2026-03-10 | $10.30 | $10.30 | 0.00% | 114.5K |