Is Neuberger Municipal Fund Inc. (NBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neuberger Municipal Fund Inc. (NBH) research center and poll results.
AMEX : NBH
Neuberger Municipal Fund Inc.
$10.43 USD
-$0.02 (-0.19%)
- Volume
- 44.4K
- Average Volume
- 95.55K
- Market Capitalization
- $308.92M
- P/E Ratio
- 15.12
- Dividend Yield
- 6.23%
- Price Target
- Year High
- $10.72
- Year Low
- $9.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.45
2026-07-17
Close Price
$10.43
Vol: 45115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.03
Average
11.21
Maximum
16.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.45 | $10.43 | 45115 |
| 2026-07-16 | 10.45 | $10.45 | 44600 |
| 2026-07-15 | 10.45 | $10.45 | 110500 |
| 2026-07-14 | 10.45 | $10.42 | 81927 |
| 2026-07-13 | 10.45 | $10.38 | 100200 |
| 2026-07-10 | 10.45 | $10.31 | 87700 |
| 2026-07-09 | 10.46 | $10.37 | 118413 |
| 2026-07-08 | 10.45 | $10.32 | 194500 |
| 2026-07-07 | 10.45 | $10.39 | 250846 |
| 2026-07-06 | 10.44 | $10.50 | 205702 |
| 2026-07-02 | 10.43 | $10.53 | 156400 |
| 2026-07-01 | 10.42 | $10.59 | 148625 |
| 2026-06-30 | 10.41 | $10.55 | 154524 |
| 2026-06-29 | 10.40 | $10.63 | 191600 |
| 2026-06-26 | 10.39 | $10.52 | 147200 |
| 2026-06-25 | 10.38 | $10.44 | 64035 |
| 2026-06-24 | 10.38 | $10.45 | 106319 |
| 2026-06-23 | 10.37 | $10.46 | 67000 |
| 2026-06-22 | 10.36 | $10.42 | 128400 |
| 2026-06-18 | 10.35 | $10.42 | 62600 |
| 2026-06-17 | 10.34 | $10.40 | 143114 |
| 2026-06-16 | 10.33 | $10.41 | 31500 |
| 2026-06-15 | 10.32 | $10.44 | 48026 |
| 2026-06-12 | 10.31 | $10.39 | 74800 |
| 2026-06-11 | 10.31 | $10.45 | 20020 |
| 2026-06-10 | 10.31 | $10.43 | 58900 |
| 2026-06-09 | 10.31 | $10.35 | 81504 |
| 2026-06-08 | 10.31 | $10.18 | 128309 |
| 2026-06-05 | 10.32 | $10.22 | 102645 |
| 2026-06-04 | 10.34 | $10.29 | 72100 |
| 2026-06-03 | 10.34 | $10.29 | 76518 |
| 2026-06-02 | 10.34 | $10.39 | 70200 |
| 2026-06-01 | 10.33 | $10.39 | 64200 |
| 2026-05-29 | 10.32 | $10.41 | 70224 |
| 2026-05-28 | 10.31 | $10.40 | 69018 |
| 2026-05-27 | 10.30 | $10.36 | 52407 |
| 2026-05-26 | 10.29 | $10.32 | 84936 |
| 2026-05-22 | 10.29 | $10.27 | 51000 |
| 2026-05-21 | 10.29 | $10.25 | 29332 |
| 2026-05-20 | 10.29 | $10.21 | 79923 |
| 2026-05-19 | 10.30 | $10.13 | 80637 |
| 2026-05-18 | 10.31 | $10.17 | 84103 |
| 2026-05-15 | 10.32 | $10.31 | 95300 |
| 2026-05-14 | 10.32 | $10.42 | 32000 |
| 2026-05-13 | 10.31 | $10.39 | 34348 |
| 2026-05-12 | 10.30 | $10.41 | 46200 |
| 2026-05-11 | 10.29 | $10.42 | 103779 |
| 2026-05-08 | 10.28 | $10.43 | 105600 |
| 2026-05-07 | 10.27 | $10.47 | 180300 |
| 2026-05-06 | 10.25 | $10.40 | 116500 |
| 2026-05-05 | 10.24 | $10.28 | 176600 |
| 2026-05-04 | 10.23 | $10.10 | 132100 |
| 2026-05-01 | 10.22 | $10.20 | 67800 |
| 2026-04-30 | 10.22 | $10.18 | 86240 |
| 2026-04-29 | 10.22 | $10.20 | 133500 |
| 2026-04-28 | 10.21 | $10.22 | 69626 |
| 2026-04-27 | 10.20 | $10.28 | 100627 |
| 2026-04-24 | 10.17 | $10.29 | 77800 |
| 2026-04-23 | 10.15 | $10.32 | 82800 |
| 2026-04-22 | 10.14 | $10.35 | 74529 |
| 2026-04-21 | 10.12 | $10.36 | 160033 |
| 2026-04-20 | 10.10 | $10.36 | 47208 |
| 2026-04-17 | 10.08 | $10.35 | 62500 |
| 2026-04-16 | 10.08 | $10.26 | 124100 |
| 2026-04-15 | 10.08 | $10.19 | 176913 |
| 2026-04-14 | 10.08 | $10.16 | 263600 |
| 2026-04-13 | 10.08 | $10.17 | 124946 |
| 2026-04-10 | 10.09 | $10.18 | 162219 |
| 2026-04-09 | 10.09 | $10.19 | 185300 |
| 2026-04-08 | 10.09 | $10.18 | 112615 |
| 2026-04-07 | 10.10 | $10.03 | 149600 |
| 2026-04-06 | 10.11 | $10.00 | 135300 |
| 2026-04-02 | 10.13 | $10.15 | 81700 |
| 2026-04-01 | 10.14 | $10.08 | 123429 |
| 2026-03-31 | 10.16 | $10.15 | 154800 |
| 2026-03-30 | 10.18 | $9.87 | 129200 |
| 2026-03-27 | 10.21 | $9.81 | 113513 |
| 2026-03-26 | 10.24 | $9.92 | 100200 |
| 2026-03-25 | 10.28 | $9.97 | 135335 |
| 2026-03-24 | 10.31 | $9.92 | 179503 |
| 2026-03-23 | 10.34 | $10.06 | 142900 |
| 2026-03-20 | 10.37 | $10.02 | 86422 |
| 2026-03-19 | 10.39 | $10.23 | 55900 |
| 2026-03-18 | 10.41 | $10.25 | 60949 |
| 2026-03-17 | 10.43 | $10.23 | 111042 |
| 2026-03-16 | 10.45 | $10.25 | 85500 |
| 2026-03-13 | 10.46 | $10.26 | 62100 |
| 2026-03-12 | 10.48 | $10.23 | 54902 |
| 2026-03-11 | 10.50 | $10.28 | 52200 |
| 2026-03-10 | 10.52 | $10.30 | 114500 |
| 2026-03-09 | 10.53 | $10.27 | 75023 |
| 2026-03-06 | 10.54 | $10.38 | 66516 |
| 2026-03-05 | 10.54 | $10.36 | 47700 |
| 2026-03-04 | 10.55 | $10.44 | 87500 |
| 2026-03-03 | 10.55 | $10.47 | 89836 |
| 2026-03-02 | 10.55 | $10.54 | 56500 |
| 2026-02-27 | 10.54 | $10.51 | 114200 |
| 2026-02-26 | 10.54 | $10.58 | 64600 |
| 2026-02-25 | 10.53 | $10.56 | 149639 |
| 2026-02-24 | 10.52 | $10.56 | 150100 |
| 2026-02-23 | 10.50 | $10.59 | 137416 |
| 2026-02-20 | 10.48 | $10.59 | 65200 |
| 2026-02-19 | 10.47 | $10.56 | 75900 |
| 2026-02-18 | 10.45 | $10.61 | 48600 |
| 2026-02-17 | 10.44 | $10.59 | 84300 |
| 2026-02-13 | 10.43 | $10.61 | 50000 |
| 2026-02-12 | 10.43 | $10.60 | 80321 |
| 2026-02-11 | 10.42 | $10.60 | 77400 |
| 2026-02-10 | 10.40 | $10.60 | 65111 |
| 2026-02-09 | 10.39 | $10.57 | 60617 |
| 2026-02-06 | 10.37 | $10.50 | 63400 |
| 2026-02-05 | 10.36 | $10.44 | 25000 |
| 2026-02-04 | 10.35 | $10.40 | 221019 |
| 2026-02-03 | 10.34 | $10.44 | 82318 |
| 2026-02-02 | 10.32 | $10.47 | 96003 |
| 2026-01-30 | 10.31 | $10.46 | 69735 |
| 2026-01-29 | 10.29 | $10.50 | 107600 |
| 2026-01-28 | 10.28 | $10.40 | 81500 |
| 2026-01-27 | 10.26 | $10.29 | 71900 |
| 2026-01-26 | 10.26 | $10.22 | 112403 |
| 2026-01-23 | 10.26 | $10.22 | 66800 |
| 2026-01-22 | 10.25 | $10.24 | 75900 |
| 2026-01-21 | 10.25 | $10.32 | 68227 |
| 2026-01-20 | 10.24 | $10.36 | 94100 |
| 2026-01-16 | 10.24 | $10.41 | 63500 |
| 2026-01-15 | 10.23 | $10.48 | 146047 |
| 2026-01-14 | 10.21 | $10.41 | 73923 |
| 2026-01-13 | 10.20 | $10.31 | 49108 |
| 2026-01-12 | 10.20 | $10.32 | 41206 |
| 2026-01-09 | 10.20 | $10.30 | 49222 |
| 2026-01-08 | 10.20 | $10.25 | 94400 |
| 2026-01-07 | 10.20 | $10.22 | 140102 |
| 2026-01-06 | 10.21 | $10.17 | 121400 |
| 2026-01-05 | 10.21 | $10.14 | 72017 |
| 2026-01-02 | 10.22 | $10.13 | 46740 |
| 2025-12-31 | 10.23 | $10.12 | 206435 |
| 2025-12-30 | 10.23 | $10.22 | 280115 |
| 2025-12-29 | 10.23 | $10.15 | 163642 |
| 2025-12-26 | 10.23 | $10.19 | 116540 |
| 2025-12-24 | 10.23 | $10.15 | 85000 |
| 2025-12-23 | 10.23 | $10.14 | 237800 |
| 2025-12-22 | 10.24 | $10.22 | 107000 |
| 2025-12-19 | 10.23 | $10.20 | 110800 |
| 2025-12-18 | 10.23 | $10.20 | 242000 |
| 2025-12-17 | 10.23 | $10.20 | 226100 |
| 2025-12-16 | 10.23 | $10.23 | 110100 |
| 2025-12-15 | 10.24 | $10.20 | 174800 |
| 2025-12-12 | 10.24 | $10.27 | 148000 |
| 2025-12-11 | 10.24 | $10.31 | 60637 |
| 2025-12-10 | 10.24 | $10.31 | 99405 |
| 2025-12-09 | 10.25 | $10.28 | 125049 |
| 2025-12-08 | 10.25 | $10.28 | 101900 |
| 2025-12-05 | 10.24 | $10.29 | 113518 |
| 2025-12-04 | 10.24 | $10.29 | 117500 |
| 2025-12-03 | 10.24 | $10.25 | 170717 |
| 2025-12-02 | 10.24 | $10.16 | 154937 |
| 2025-12-01 | 10.24 | $10.19 | 108209 |
| 2025-11-28 | 10.25 | $10.21 | 47100 |
| 2025-11-26 | 10.25 | $10.25 | 68400 |
| 2025-11-25 | 10.26 | $10.20 | 91400 |
| 2025-11-24 | 10.27 | $10.19 | 92300 |
| 2025-11-21 | 10.28 | $10.13 | 79541 |
| 2025-11-20 | 10.29 | $10.18 | 89100 |
| 2025-11-19 | 10.30 | $10.21 | 89715 |
| 2025-11-18 | 10.31 | $10.24 | 106640 |
| 2025-11-17 | 10.32 | $10.28 | 103534 |
| 2025-11-14 | 10.32 | $10.31 | 33800 |
| 2025-11-13 | 10.32 | $10.31 | 94937 |
| 2025-11-12 | 10.33 | $10.33 | 64300 |
| 2025-11-11 | 10.33 | $10.35 | 171100 |
| 2025-11-10 | 10.33 | $10.28 | 100313 |
| 2025-11-07 | 10.33 | $10.22 | 116224 |
| 2025-11-06 | 10.33 | $10.26 | 119739 |
| 2025-11-05 | 10.33 | $10.23 | 117000 |
| 2025-11-04 | 10.34 | $10.22 | 136045 |
| 2025-11-03 | 10.34 | $10.26 | 83815 |
| 2025-10-31 | 10.34 | $10.31 | 84421 |
| 2025-10-30 | 10.34 | $10.32 | 119500 |
| 2025-10-29 | 10.34 | $10.35 | 74423 |
| 2025-10-28 | 10.34 | $10.35 | 154200 |
| 2025-10-27 | 10.34 | $10.37 | 115300 |
| 2025-10-24 | 10.33 | $10.40 | 62039 |
| 2025-10-23 | 10.33 | $10.39 | 43200 |
| 2025-10-22 | 10.32 | $10.42 | 53400 |
| 2025-10-21 | 10.32 | $10.40 | 114937 |
| 2025-10-20 | 10.32 | $10.41 | 50900 |
| 2025-10-17 | 10.32 | $10.30 | 57902 |
| 2025-10-16 | 10.33 | $10.35 | 57500 |
| 2025-10-15 | 10.34 | $10.38 | 96519 |
| 2025-10-14 | 10.34 | $10.33 | 88400 |
| 2025-10-13 | 10.35 | $10.32 | 63030 |
| 2025-10-10 | 10.35 | $10.30 | 90129 |
| 2025-10-09 | 10.36 | $10.27 | 175801 |
| 2025-10-08 | 10.36 | $10.32 | 122916 |
| 2025-10-07 | 10.36 | $10.31 | 78100 |
| 2025-10-06 | 10.36 | $10.29 | 66933 |
| 2025-10-03 | 10.35 | $10.29 | 85538 |
| 2025-10-02 | 10.34 | $10.26 | 43800 |
| 2025-10-01 | 10.32 | $10.28 | 105443 |
| 2025-09-30 | 10.30 | $10.32 | 74700 |
| 2025-09-29 | 10.28 | $10.31 | 61344 |
| 2025-09-26 | 10.26 | $10.32 | 36000 |
| 2025-09-25 | 10.24 | $10.30 | 73405 |
| 2025-09-24 | 10.21 | $10.33 | 83439 |
| 2025-09-23 | 10.19 | $10.41 | 115045 |
| 2025-09-22 | 10.17 | $10.40 | 122842 |
| 2025-09-19 | 10.14 | $10.47 | 75530 |
| 2025-09-18 | 10.10 | $10.49 | 93800 |
| 2025-09-17 | 10.07 | $10.48 | 90717 |
| 2025-09-16 | 10.04 | $10.47 | 113500 |
| 2025-09-15 | 10.01 | $10.44 | 78400 |
| 2025-09-12 | 9.98 | $10.39 | 94342 |
| 2025-09-11 | 9.96 | $10.38 | 69700 |
| 2025-09-10 | 9.93 | $10.30 | 78426 |
| 2025-09-09 | 9.91 | $10.21 | 80935 |
| 2025-09-08 | 9.89 | $10.21 | 149817 |
| 2025-09-05 | 9.87 | $10.09 | 178908 |
| 2025-09-04 | 9.86 | $9.85 | 64300 |
| 2025-09-03 | 9.87 | $9.86 | 90900 |
| 2025-09-02 | 9.87 | $9.86 | 82620 |
| 2025-08-29 | 9.87 | $9.88 | 103800 |
| 2025-08-28 | 9.87 | $9.90 | 93100 |
| 2025-08-27 | 9.86 | $9.87 | 63300 |
| 2025-08-26 | 9.86 | $9.87 | 79700 |
| 2025-08-25 | 9.85 | $9.89 | 69900 |
| 2025-08-22 | 9.85 | $9.88 | 112001 |
| 2025-08-21 | 9.84 | $9.76 | 60700 |
| 2025-08-20 | 9.84 | $9.86 | 44012 |
| 2025-08-19 | 9.84 | $9.83 | 59624 |
| 2025-08-18 | 9.84 | $9.86 | 70904 |
| 2025-08-15 | 9.84 | $9.87 | 37730 |
| 2025-08-14 | 9.83 | $9.88 | 55100 |
| 2025-08-13 | 9.82 | $9.95 | 134636 |
| 2025-08-12 | 9.82 | $9.89 | 136835 |
| 2025-08-11 | 9.81 | $9.83 | 88208 |
| 2025-08-08 | 9.82 | $9.80 | 64919 |
| 2025-08-07 | 9.82 | $9.86 | 70100 |
| 2025-08-06 | 9.82 | $9.90 | 85000 |
| 2025-08-05 | 9.82 | $9.90 | 66000 |
| 2025-08-04 | 9.82 | $9.85 | 71009 |
| 2025-08-01 | 9.82 | $9.85 | 64000 |
| 2025-07-31 | 9.82 | $9.80 | 113243 |
| 2025-07-30 | 9.83 | $9.79 | 80100 |
| 2025-07-29 | 9.83 | $9.77 | 54700 |
| 2025-07-28 | 9.84 | $9.80 | 37909 |
| 2025-07-25 | 9.84 | $9.77 | 82000 |
| 2025-07-24 | 9.84 | $9.69 | 49600 |
| 2025-07-23 | 9.85 | $9.86 | 81500 |
| 2025-07-22 | 9.85 | $9.83 | 70200 |
| 2025-07-21 | 9.85 | $9.81 | 133932 |
| 2025-07-18 | 9.85 | $9.76 | 70704 |
| 2025-07-17 | 9.85 | $9.72 | 85020 |
| 2025-07-16 | 9.86 | $9.84 | 65700 |
| 2025-07-15 | 9.86 | $9.86 | 153414 |
| 2025-07-14 | 9.86 | $9.84 | 76300 |
| 2025-07-11 | 9.86 | $9.85 | 74830 |
| 2025-07-10 | 9.86 | $9.89 | 148900 |
| 2025-07-09 | 9.86 | $9.91 | 119100 |
| 2025-07-08 | 9.85 | $9.90 | 148921 |
| 2025-07-07 | 9.85 | $9.88 | 93700 |
| 2025-07-03 | 9.85 | $9.91 | 73700 |
| 2025-07-02 | 9.84 | $9.90 | 146100 |
| 2025-07-01 | 9.84 | $9.89 | 154540 |
| 2025-06-30 | 9.83 | $9.83 | 173732 |
| 2025-06-27 | 9.84 | $9.84 | 200400 |
| 2025-06-26 | 9.84 | $9.83 | 284908 |
| 2025-06-25 | 9.85 | $9.84 | 60136 |
| 2025-06-24 | 9.85 | $9.84 | 83516 |
| 2025-06-23 | 9.85 | $9.83 | 86900 |
| 2025-06-20 | 9.86 | $9.80 | 49800 |
| 2025-06-18 | 9.86 | $9.82 | 215500 |
| 2025-06-17 | 9.87 | $9.84 | 252730 |
| 2025-06-16 | 9.88 | $9.84 | 50800 |
| 2025-06-13 | 9.89 | $9.86 | 67909 |
| 2025-06-12 | 9.90 | $9.92 | 71419 |
| 2025-06-11 | 9.91 | $9.89 | 163507 |
| 2025-06-10 | 9.91 | $9.84 | 72614 |
| 2025-06-09 | 9.93 | $9.78 | 112112 |
| 2025-06-06 | 9.94 | $9.81 | 84228 |
| 2025-06-05 | 9.96 | $9.82 | 115600 |
| 2025-06-04 | 9.98 | $9.83 | 63700 |
| 2025-06-03 | 9.99 | $9.79 | 96343 |
| 2025-06-02 | 10.01 | $9.84 | 110606 |
| 2025-05-30 | 10.02 | $9.87 | 108729 |
| 2025-05-29 | 10.04 | $9.93 | 62800 |
| 2025-05-28 | 10.05 | $9.92 | 143436 |
| 2025-05-27 | 10.06 | $9.97 | 46600 |
| 2025-05-23 | 10.07 | $9.89 | 78020 |
| 2025-05-22 | 10.08 | $9.90 | 120800 |
| 2025-05-21 | 10.09 | $9.87 | 76625 |
| 2025-05-20 | 10.09 | $10.01 | 33839 |
| 2025-05-19 | 10.07 | $10.03 | 40314 |
| 2025-05-16 | 10.06 | $10.08 | 46636 |
| 2025-05-15 | 10.05 | $10.04 | 72600 |
| 2025-05-14 | 10.04 | $10.00 | 88800 |
| 2025-05-13 | 10.03 | $10.07 | 93701 |
| 2025-05-12 | 10.02 | $10.06 | 81707 |
| 2025-05-09 | 10.00 | $10.15 | 41839 |
| 2025-05-08 | 9.98 | $10.16 | 40000 |
| 2025-05-07 | 9.97 | $10.16 | 103002 |
| 2025-05-06 | 9.96 | $10.11 | 82700 |
| 2025-05-05 | 9.96 | $10.10 | 64300 |
| 2025-05-02 | 9.97 | $10.16 | 37328 |
| 2025-05-01 | 9.99 | $10.17 | 69800 |
| 2025-04-30 | 10.00 | $10.13 | 58100 |
| 2025-04-29 | 10.02 | $10.13 | 73415 |
| 2025-04-28 | 10.03 | $10.14 | 51100 |
| 2025-04-25 | 10.04 | $10.15 | 75100 |
| 2025-04-24 | 10.06 | $10.02 | 74128 |
| 2025-04-23 | 10.08 | $9.88 | 112631 |
| 2025-04-22 | 10.12 | $9.71 | 65035 |
| 2025-04-21 | 10.16 | $9.74 | 131230 |
| 2025-04-17 | 10.20 | $9.85 | 139634 |
| 2025-04-16 | 10.23 | $9.83 | 82229 |
| 2025-04-15 | 10.26 | $9.92 | 110400 |
| 2025-04-14 | 10.28 | $9.83 | 71300 |
| 2025-04-11 | 10.31 | $9.70 | 247600 |
| 2025-04-10 | 10.34 | $9.74 | 206600 |
| 2025-04-09 | 10.38 | $9.98 | 298629 |
| 2025-04-08 | 10.40 | $9.83 | 168206 |
| 2025-04-07 | 10.44 | $10.10 | 98400 |
| 2025-04-04 | 10.46 | $10.35 | 133800 |
| 2025-04-03 | 10.46 | $10.52 | 107906 |
| 2025-04-02 | 10.46 | $10.48 | 57136 |
| 2025-04-01 | 10.47 | $10.45 | 61300 |
| 2025-03-31 | 10.48 | $10.40 | 83117 |
| 2025-03-28 | 10.50 | $10.38 | 95014 |
| 2025-03-27 | 10.52 | $10.44 | 61600 |
| 2025-03-26 | 10.54 | $10.51 | 66105 |
| 2025-03-25 | 10.55 | $10.57 | 104100 |
| 2025-03-24 | 10.56 | $10.58 | 152900 |
| 2025-03-21 | 10.57 | $10.53 | 59805 |
| 2025-03-20 | 10.58 | $10.47 | 120400 |
| 2025-03-19 | 10.59 | $10.35 | 118643 |
| 2025-03-18 | 10.61 | $10.40 | 91100 |
| 2025-03-17 | 10.62 | $10.40 | 132319 |
| 2025-03-14 | 10.64 | $10.41 | 67018 |
| 2025-03-13 | 10.65 | $10.44 | 112400 |
| 2025-03-12 | 10.66 | $10.48 | 126124 |
| 2025-03-11 | 10.67 | $10.47 | 100900 |
| 2025-03-10 | 10.68 | $10.47 | 100141 |
| 2025-03-07 | 10.69 | $10.48 | 81732 |
| 2025-03-06 | 10.70 | $10.57 | 100500 |
| 2025-03-05 | 10.71 | $10.69 | 49300 |
| 2025-03-04 | 10.70 | $10.63 | 112342 |
| 2025-03-03 | 10.69 | $10.74 | 266724 |
| 2025-02-28 | 10.68 | $10.73 | 102700 |
| 2025-02-27 | 10.67 | $10.82 | 51100 |
| 2025-02-26 | 10.65 | $10.79 | 70414 |
| 2025-02-25 | 10.64 | $10.81 | 95644 |
| 2025-02-24 | 10.63 | $10.69 | 54942 |
| 2025-02-21 | 10.62 | $10.75 | 67229 |
| 2025-02-20 | 10.61 | $10.67 | 128000 |
| 2025-02-19 | 10.60 | $10.69 | 106614 |
| 2025-02-18 | 10.59 | $10.70 | 235400 |
| 2025-02-14 | 10.58 | $10.75 | 131300 |
| 2025-02-13 | 10.56 | $10.61 | 116100 |
| 2025-02-12 | 10.55 | $10.56 | 120803 |
| 2025-02-11 | 10.53 | $10.68 | 144748 |
| 2025-02-10 | 10.50 | $10.72 | 66641 |
| 2025-02-07 | 10.47 | $10.70 | 110400 |
| 2025-02-06 | 10.45 | $10.70 | 149625 |
| 2025-02-05 | 10.43 | $10.68 | 129401 |
| 2025-02-04 | 10.42 | $10.51 | 84825 |
| 2025-02-03 | 10.41 | $10.50 | 132400 |
| 2025-01-31 | 10.41 | $10.50 | 70517 |
| 2025-01-30 | 10.40 | $10.53 | 70700 |
| 2025-01-29 | 10.38 | $10.50 | 49600 |
| 2025-01-28 | 10.37 | $10.57 | 54321 |
| 2025-01-27 | 10.36 | $10.57 | 84611 |
| 2025-01-24 | 10.34 | $10.53 | 60301 |
| 2025-01-23 | 10.33 | $10.54 | 95134 |
| 2025-01-22 | 10.32 | $10.50 | 100800 |
| 2025-01-21 | 10.31 | $10.51 | 111632 |
| 2025-01-17 | 10.31 | $10.40 | 52238 |
| 2025-01-16 | 10.31 | $10.38 | 224704 |
| 2025-01-15 | 10.32 | $10.35 | 183800 |
| 2025-01-14 | 10.34 | $10.18 | 203936 |
| 2025-01-13 | 10.36 | $10.14 | 117544 |
| 2025-01-10 | 10.40 | $10.20 | 101800 |
| 2025-01-08 | 10.42 | $10.29 | 79000 |
| 2025-01-07 | 10.45 | $10.31 | 94200 |
| 2025-01-06 | 10.47 | $10.31 | 116300 |
| 2025-01-03 | 10.50 | $10.40 | 75020 |
| 2025-01-02 | 10.52 | $10.40 | 48700 |
| 2024-12-31 | 10.55 | $10.35 | 217500 |
| 2024-12-30 | 10.57 | $10.22 | 260000 |
| 2024-12-27 | 10.61 | $10.25 | 125500 |
| 2024-12-26 | 10.64 | $10.27 | 167100 |
| 2024-12-24 | 10.66 | $10.24 | 140100 |
| 2024-12-23 | 10.69 | $10.28 | 175800 |
| 2024-12-20 | 10.71 | $10.34 | 116418 |
| 2024-12-19 | 10.73 | $10.38 | 121300 |
| 2024-12-18 | 10.74 | $10.49 | 212800 |
| 2024-12-17 | 10.75 | $10.47 | 238700 |
| 2024-12-16 | 10.76 | $10.61 | 171000 |
| 2024-12-13 | 10.76 | $10.63 | 111344 |
| 2024-12-12 | 10.77 | $10.71 | 103934 |
| 2024-12-11 | 10.76 | $10.80 | 141515 |
| 2024-12-10 | 10.76 | $10.74 | 99342 |
| 2024-12-09 | 10.77 | $10.76 | 95600 |
| 2024-12-06 | 10.77 | $10.82 | 66600 |
| 2024-12-05 | 10.77 | $10.81 | 117039 |
| 2024-12-04 | 10.77 | $10.86 | 73800 |
| 2024-12-03 | 10.76 | $10.89 | 105341 |
| 2024-12-02 | 10.76 | $10.92 | 113000 |
| 2024-11-29 | 10.75 | $10.90 | 36216 |
| 2024-11-27 | 10.75 | $10.88 | 82405 |
| 2024-11-26 | 10.74 | $10.73 | 83500 |
| 2024-11-25 | 10.74 | $10.75 | 96221 |
| 2024-11-22 | 10.75 | $10.67 | 104100 |
| 2024-11-21 | 10.76 | $10.68 | 70705 |
| 2024-11-20 | 10.76 | $10.67 | 65608 |
| 2024-11-19 | 10.78 | $10.67 | 120131 |
| 2024-11-18 | 10.79 | $10.67 | 94642 |
| 2024-11-15 | 10.81 | $10.68 | 103713 |
| 2024-11-14 | 10.84 | $10.69 | 108015 |
| 2024-11-13 | 10.86 | $10.68 | 82135 |
| 2024-11-12 | 10.88 | $10.72 | 85500 |
| 2024-11-11 | 10.89 | $10.85 | 23900 |
| 2024-11-08 | 10.91 | $10.90 | 32500 |
| 2024-11-07 | 10.92 | $10.81 | 58401 |
| 2024-11-06 | 10.93 | $10.70 | 112424 |
| 2024-11-05 | 10.95 | $10.81 | 81000 |
| 2024-11-04 | 10.96 | $10.73 | 129607 |
| 2024-11-01 | 10.98 | $10.78 | 74000 |
| 2024-10-31 | 11.00 | $10.84 | 46214 |
| 2024-10-30 | 11.01 | $10.82 | 61323 |
| 2024-10-29 | 11.04 | $10.74 | 91900 |
| 2024-10-28 | 11.06 | $10.81 | 39834 |
| 2024-10-25 | 11.07 | $10.85 | 34200 |
| 2024-10-24 | 11.09 | $10.84 | 54600 |
| 2024-10-23 | 11.11 | $10.91 | 45300 |
| 2024-10-22 | 11.12 | $11.02 | 37831 |
| 2024-10-21 | 11.13 | $11.07 | 44434 |
| 2024-10-18 | 11.14 | $11.15 | 59322 |
| 2024-10-17 | 11.15 | $11.13 | 56928 |
| 2024-10-16 | 11.16 | $11.09 | 67802 |
| 2024-10-15 | 11.17 | $11.04 | 108318 |
| 2024-10-14 | 11.18 | $11.08 | 126400 |
| 2024-10-11 | 11.19 | $11.11 | 60218 |
| 2024-10-10 | 11.20 | $11.07 | 76800 |
| 2024-10-09 | 11.21 | $11.10 | 141100 |
| 2024-10-08 | 11.21 | $11.01 | 59334 |
| 2024-10-07 | 11.21 | $11.08 | 67100 |
| 2024-10-04 | 11.21 | $11.15 | 194500 |
| 2024-10-03 | 11.21 | $11.21 | 71929 |
| 2024-10-02 | 11.20 | $11.24 | 133300 |
| 2024-10-01 | 11.19 | $11.22 | 119300 |
| 2024-09-30 | 11.18 | $11.11 | 77806 |
| 2024-09-27 | 11.17 | $11.14 | 105746 |
| 2024-09-26 | 11.17 | $11.20 | 86100 |
| 2024-09-25 | 11.16 | $11.21 | 60900 |
| 2024-09-24 | 11.16 | $11.26 | 35320 |
| 2024-09-23 | 11.16 | $11.24 | 43800 |
| 2024-09-20 | 11.16 | $11.27 | 28000 |
| 2024-09-19 | 11.15 | $11.28 | 63900 |
| 2024-09-18 | 11.14 | $11.30 | 46614 |
| 2024-09-17 | 11.14 | $11.29 | 62200 |
| 2024-09-16 | 11.13 | $11.31 | 81908 |
| 2024-09-13 | 11.12 | $11.30 | 59922 |
| 2024-09-12 | 11.12 | $11.25 | 121200 |
| 2024-09-11 | 11.11 | $11.15 | 90600 |
| 2024-09-10 | 11.11 | $11.04 | 135100 |
| 2024-09-09 | 11.11 | $11.04 | 53000 |
| 2024-09-06 | 11.10 | $11.04 | 270420 |
| 2024-09-05 | 11.10 | $11.02 | 98100 |
| 2024-09-04 | 11.10 | $11.03 | 62948 |
| 2024-09-03 | 11.10 | $11.03 | 89300 |
| 2024-08-30 | 11.09 | $11.02 | 55000 |
| 2024-08-29 | 11.09 | $11.10 | 52108 |
| 2024-08-28 | 11.09 | $11.09 | 46919 |
| 2024-08-27 | 11.09 | $11.22 | 28904 |
| 2024-08-26 | 11.08 | $11.20 | 65000 |
| 2024-08-23 | 11.07 | $11.16 | 99611 |
| 2024-08-22 | 11.06 | $11.07 | 70348 |
| 2024-08-21 | 11.06 | $11.20 | 105305 |
| 2024-08-20 | 11.05 | $11.15 | 82700 |
| 2024-08-19 | 11.04 | $11.16 | 68200 |
| 2024-08-16 | 11.03 | $11.21 | 74200 |
| 2024-08-15 | 11.01 | $11.15 | 54500 |
| 2024-08-14 | 11.00 | $11.17 | 141639 |
| 2024-08-13 | 10.99 | $11.09 | 54711 |
| 2024-08-12 | 10.98 | $11.00 | 44100 |
| 2024-08-09 | 10.98 | $10.98 | 51723 |
| 2024-08-08 | 10.98 | $10.95 | 68847 |
| 2024-08-07 | 10.98 | $11.02 | 59013 |
| 2024-08-06 | 10.97 | $10.97 | 50300 |
| 2024-08-05 | 10.96 | $10.89 | 66800 |
| 2024-08-02 | 10.96 | $11.05 | 60916 |
| 2024-08-01 | 10.94 | $11.05 | 50100 |
| 2024-07-31 | 10.92 | $11.05 | 74804 |
| 2024-07-30 | 10.90 | $11.03 | 53025 |
| 2024-07-29 | 10.89 | $11.00 | 23432 |
| 2024-07-26 | 10.87 | $11.04 | 105300 |
| 2024-07-25 | 10.85 | $11.03 | 64937 |
| 2024-07-24 | 10.83 | $10.98 | 56000 |
| 2024-07-23 | 10.81 | $11.03 | 58705 |
| 2024-07-22 | 10.78 | $10.92 | 36100 |
| 2024-07-19 | 10.76 | $10.77 | 32711 |
| 2024-07-18 | 10.74 | $10.89 | 55243 |
| 2024-07-17 | 10.72 | $10.99 | 33813 |
| 2024-07-16 | 10.70 | $11.04 | 220200 |
| 2024-07-15 | 10.67 | $10.91 | 77700 |
| 2024-07-12 | 10.65 | $10.99 | 36632 |
| 2024-07-11 | 10.63 | $10.92 | 170230 |
| 2024-07-10 | 10.60 | $10.86 | 56327 |
| 2024-07-09 | 10.58 | $10.79 | 100400 |
| 2024-07-08 | 10.55 | $10.77 | 69407 |
| 2024-07-05 | 10.54 | $10.72 | 92827 |
| 2024-07-03 | 10.52 | $10.72 | 35800 |
| 2024-07-02 | 10.50 | $10.66 | 68500 |
| 2024-07-01 | 10.49 | $10.67 | 70900 |
| 2024-06-28 | 10.47 | $10.68 | 85407 |
| 2024-06-27 | 10.44 | $10.66 | 64500 |
| 2024-06-26 | 10.42 | $10.64 | 162531 |
| 2024-06-25 | 10.40 | $10.56 | 106000 |
| 2024-06-24 | 10.38 | $10.49 | 50314 |
| 2024-06-21 | 10.37 | $10.46 | 80600 |
| 2024-06-20 | 10.36 | $10.44 | 57600 |
| 2024-06-18 | 10.35 | $10.48 | 99300 |
| 2024-06-17 | 10.35 | $10.56 | 92419 |
| 2024-06-14 | 10.34 | $10.50 | 117103 |
| 2024-06-13 | 10.33 | $10.47 | 77500 |
| 2024-06-12 | 10.32 | $10.45 | 43200 |
| 2024-06-11 | 10.31 | $10.43 | 38104 |
| 2024-06-10 | 10.30 | $10.36 | 47800 |
| 2024-06-07 | 10.30 | $10.33 | 153212 |
| 2024-06-06 | 10.30 | $10.42 | 71000 |
| 2024-06-05 | 10.29 | $10.42 | 26400 |
| 2024-06-04 | 10.28 | $10.39 | 76000 |
| 2024-06-03 | 10.27 | $10.31 | 39700 |
| 2024-05-31 | 10.26 | $10.25 | 35702 |
| 2024-05-30 | 10.26 | $10.20 | 103400 |
| 2024-05-29 | 10.25 | $10.17 | 118720 |
| 2024-05-28 | 10.25 | $10.23 | 54231 |
| 2024-05-24 | 10.24 | $10.28 | 33900 |
| 2024-05-23 | 10.23 | $10.23 | 36200 |
| 2024-05-22 | 10.23 | $10.28 | 111500 |
| 2024-05-21 | 10.22 | $10.31 | 139609 |
| 2024-05-20 | 10.22 | $10.42 | 90200 |
| 2024-05-17 | 10.20 | $10.36 | 38134 |
| 2024-05-16 | 10.19 | $10.33 | 57537 |
| 2024-05-15 | 10.18 | $10.31 | 105900 |
| 2024-05-14 | 10.17 | $10.24 | 55900 |
| 2024-05-13 | 10.16 | $10.23 | 57700 |
| 2024-05-10 | 10.16 | $10.27 | 59133 |
| 2024-05-09 | 10.15 | $10.29 | 51620 |
| 2024-05-08 | 10.14 | $10.28 | 48300 |
| 2024-05-07 | 10.14 | $10.26 | 140621 |
| 2024-05-06 | 10.14 | $10.18 | 83500 |
| 2024-05-03 | 10.14 | $10.17 | 65800 |
| 2024-05-02 | 10.15 | $10.08 | 74828 |
| 2024-05-01 | 10.15 | $10.13 | 83305 |
| 2024-04-30 | 10.16 | $10.09 | 65500 |
| 2024-04-29 | 10.17 | $10.08 | 67314 |
| 2024-04-26 | 10.19 | $10.12 | 35242 |
| 2024-04-25 | 10.20 | $10.12 | 31600 |
| 2024-04-24 | 10.22 | $10.22 | 88800 |
| 2024-04-23 | 10.23 | $10.16 | 46600 |
| 2024-04-22 | 10.24 | $10.10 | 69900 |
| 2024-04-19 | 10.26 | $10.10 | 67000 |
| 2024-04-18 | 10.28 | $10.10 | 67418 |
| 2024-04-17 | 10.29 | $10.12 | 74200 |
| 2024-04-16 | 10.31 | $10.13 | 65600 |
| 2024-04-15 | 10.33 | $10.11 | 92346 |
| 2024-04-12 | 10.35 | $10.18 | 158200 |
| 2024-04-11 | 10.36 | $10.16 | 98000 |
| 2024-04-10 | 10.37 | $10.15 | 134021 |
| 2024-04-09 | 10.38 | $10.27 | 61920 |
| 2024-04-08 | 10.38 | $10.27 | 77207 |
| 2024-04-05 | 10.39 | $10.23 | 55814 |
| 2024-04-04 | 10.39 | $10.25 | 144242 |
| 2024-04-03 | 10.39 | $10.28 | 46400 |
| 2024-04-02 | 10.40 | $10.29 | 119000 |
| 2024-04-01 | 10.40 | $10.36 | 61100 |
| 2024-03-28 | 10.40 | $10.47 | 48631 |
| 2024-03-27 | 10.40 | $10.42 | 37600 |
| 2024-03-26 | 10.39 | $10.42 | 49200 |
| 2024-03-25 | 10.39 | $10.42 | 85600 |
| 2024-03-22 | 10.39 | $10.44 | 35710 |
| 2024-03-21 | 10.39 | $10.43 | 27432 |
| 2024-03-20 | 10.39 | $10.47 | 42200 |
| 2024-03-19 | 10.39 | $10.53 | 74500 |
| 2024-03-18 | 10.38 | $10.50 | 91124 |
| 2024-03-15 | 10.38 | $10.40 | 64533 |
| 2024-03-14 | 10.38 | $10.37 | 87646 |
| 2024-03-13 | 10.38 | $10.45 | 304400 |
| 2024-03-12 | 10.37 | $10.32 | 106700 |
| 2024-03-11 | 10.38 | $10.32 | 82448 |
| 2024-03-08 | 10.38 | $10.33 | 72500 |
| 2024-03-07 | 10.38 | $10.34 | 98704 |
| 2024-03-06 | 10.38 | $10.33 | 79326 |
| 2024-03-05 | 10.38 | $10.33 | 73400 |
| 2024-03-04 | 10.37 | $10.32 | 106914 |
| 2024-03-01 | 10.37 | $10.39 | 141825 |
| 2024-02-29 | 10.37 | $10.37 | 72900 |
| 2024-02-28 | 10.36 | $10.35 | 94300 |
| 2024-02-27 | 10.35 | $10.36 | 63035 |
| 2024-02-26 | 10.35 | $10.40 | 53430 |
| 2024-02-23 | 10.34 | $10.44 | 39400 |
| 2024-02-22 | 10.33 | $10.46 | 51500 |
| 2024-02-21 | 10.32 | $10.47 | 23200 |
| 2024-02-20 | 10.31 | $10.43 | 22438 |
| 2024-02-16 | 10.30 | $10.42 | 49300 |
| 2024-02-15 | 10.29 | $10.45 | 59936 |
| 2024-02-14 | 10.28 | $10.35 | 47400 |
| 2024-02-13 | 10.28 | $10.31 | 65000 |
| 2024-02-12 | 10.29 | $10.41 | 51125 |
| 2024-02-09 | 10.29 | $10.36 | 94800 |
| 2024-02-08 | 10.29 | $10.33 | 61900 |
| 2024-02-07 | 10.30 | $10.30 | 129231 |
| 2024-02-06 | 10.30 | $10.29 | 64200 |
| 2024-02-05 | 10.31 | $10.25 | 101722 |
| 2024-02-02 | 10.31 | $10.29 | 77400 |
| 2024-02-01 | 10.32 | $10.35 | 92500 |
| 2024-01-31 | 10.32 | $10.24 | 160528 |
| 2024-01-30 | 10.33 | $10.18 | 120710 |
| 2024-01-29 | 10.33 | $10.27 | 64900 |
| 2024-01-26 | 10.33 | $10.20 | 91918 |
| 2024-01-25 | 10.34 | $10.24 | 103549 |
| 2024-01-24 | 10.35 | $10.21 | 60218 |
| 2024-01-23 | 10.35 | $10.31 | 70100 |
| 2024-01-22 | 10.35 | $10.28 | 41200 |
| 2024-01-19 | 10.36 | $10.22 | 67039 |
| 2024-01-18 | 10.37 | $10.26 | 57100 |
| 2024-01-17 | 10.37 | $10.34 | 50500 |
| 2024-01-16 | 10.37 | $10.46 | 130500 |
| 2024-01-12 | 10.36 | $10.40 | 24643 |
| 2024-01-11 | 10.35 | $10.44 | 79100 |
| 2024-01-10 | 10.33 | $10.39 | 43300 |
| 2024-01-09 | 10.31 | $10.39 | 65405 |
| 2024-01-08 | 10.30 | $10.45 | 82100 |
| 2024-01-05 | 10.28 | $10.31 | 47129 |
| 2024-01-04 | 10.27 | $10.36 | 97700 |
| 2024-01-03 | 10.25 | $10.43 | 79300 |
| 2024-01-02 | 10.22 | $10.37 | 53626 |
| 2023-12-29 | 10.21 | $10.35 | 243000 |
| 2023-12-28 | 10.18 | $10.25 | 276202 |
| 2023-12-27 | 10.17 | $10.36 | 199000 |
| 2023-12-26 | 10.14 | $10.35 | 130600 |
| 2023-12-22 | 10.11 | $10.35 | 100400 |
| 2023-12-21 | 10.08 | $10.29 | 98326 |
| 2023-12-20 | 10.05 | $10.40 | 149800 |
| 2023-12-19 | 10.02 | $10.47 | 222000 |
| 2023-12-18 | 9.98 | $10.26 | 71032 |
| 2023-12-15 | 9.95 | $10.32 | 117234 |
| 2023-12-14 | 9.92 | $10.35 | 156300 |
| 2023-12-13 | 9.89 | $10.12 | 140300 |
| 2023-12-12 | 9.86 | $10.05 | 141412 |
| 2023-12-11 | 9.83 | $10.05 | 104600 |
| 2023-12-08 | 9.80 | $10.06 | 89759 |
| 2023-12-07 | 9.77 | $10.07 | 102800 |
| 2023-12-06 | 9.74 | $10.04 | 91900 |
| 2023-12-05 | 9.71 | $10.02 | 120917 |
| 2023-12-04 | 9.68 | $9.92 | 135800 |
| 2023-12-01 | 9.65 | $10.06 | 126812 |
| 2023-11-30 | 9.60 | $9.90 | 74243 |
| 2023-11-29 | 9.56 | $9.86 | 116400 |
| 2023-11-28 | 9.51 | $9.82 | 121100 |
| 2023-11-27 | 9.46 | $9.74 | 105719 |
| 2023-11-24 | 9.42 | $9.70 | 89700 |
| 2023-11-22 | 9.37 | $9.75 | 83300 |
| 2023-11-21 | 9.33 | $9.79 | 99220 |
| 2023-11-20 | 9.29 | $9.74 | 165311 |
| 2023-11-17 | 9.24 | $9.73 | 193000 |
| 2023-11-16 | 9.20 | $9.69 | 108646 |
| 2023-11-15 | 9.17 | $9.59 | 67100 |
| 2023-11-14 | 9.14 | $9.57 | 167918 |
| 2023-11-13 | 9.11 | $9.49 | 111019 |
| 2023-11-10 | 9.09 | $9.44 | 115900 |
| 2023-11-09 | 9.08 | $9.44 | 118900 |
| 2023-11-08 | 9.07 | $9.46 | 59100 |
| 2023-11-07 | 9.06 | $9.44 | 93310 |
| 2023-11-06 | 9.05 | $9.37 | 118100 |
| 2023-11-03 | 9.04 | $9.40 | 182800 |
| 2023-11-02 | 9.03 | $9.15 | 207900 |
| 2023-11-01 | 9.03 | $9.01 | 109700 |
| 2023-10-31 | 9.04 | $8.86 | 99100 |
| 2023-10-30 | 9.05 | $8.84 | 69248 |
| 2023-10-27 | 9.07 | $8.85 | 82628 |
| 2023-10-26 | 9.09 | $8.87 | 116500 |
| 2023-10-25 | 9.11 | $8.82 | 105634 |
| 2023-10-24 | 9.13 | $8.97 | 100000 |
| 2023-10-23 | 9.16 | $8.88 | 83000 |
| 2023-10-20 | 9.19 | $8.90 | 61149 |
| 2023-10-19 | 9.23 | $8.96 | 83839 |
| 2023-10-18 | 9.26 | $8.99 | 111700 |
| 2023-10-17 | 9.30 | $9.01 | 82300 |
| 2023-10-16 | 9.33 | $9.12 | 61735 |
| 2023-10-13 | 9.36 | $9.19 | 50138 |
| 2023-10-12 | 9.39 | $9.21 | 48043 |
| 2023-10-11 | 9.41 | $9.31 | 48200 |
| 2023-10-10 | 9.43 | $9.26 | 45000 |
| 2023-10-09 | 9.46 | $9.20 | 35500 |
| 2023-10-06 | 9.48 | $9.15 | 52300 |
| 2023-10-05 | 9.51 | $9.15 | 44615 |
| 2023-10-04 | 9.54 | $9.18 | 108800 |
| 2023-10-03 | 9.58 | $9.20 | 73833 |
| 2023-10-02 | 9.61 | $9.19 | 45034 |
| 2023-09-29 | 9.65 | $9.21 | 63200 |
| 2023-09-28 | 9.68 | $9.24 | 45217 |
| 2023-09-27 | 9.71 | $9.34 | 30443 |
| 2023-09-26 | 9.74 | $9.41 | 83408 |
| 2023-09-25 | 9.76 | $9.52 | 63634 |
| 2023-09-22 | 9.78 | $9.69 | 35322 |
| 2023-09-21 | 9.79 | $9.66 | 20400 |
| 2023-09-20 | 9.81 | $9.75 | 46745 |
| 2023-09-19 | 9.82 | $9.68 | 27817 |
| 2023-09-18 | 9.83 | $9.72 | 30600 |
| 2023-09-15 | 9.85 | $9.70 | 42933 |
| 2023-09-14 | 9.86 | $9.71 | 32200 |
| 2023-09-13 | 9.88 | $9.72 | 437409 |
| 2023-09-12 | 9.89 | $9.71 | 30200 |
| 2023-09-11 | 9.91 | $9.74 | 50032 |
| 2023-09-08 | 9.93 | $9.73 | 35300 |
| 2023-09-07 | 9.95 | $9.78 | 49200 |
| 2023-09-06 | 9.97 | $9.83 | 59200 |
| 2023-09-05 | 9.97 | $9.86 | 47848 |
| 2023-09-01 | 9.98 | $9.90 | 39438 |
| 2023-08-31 | 9.99 | $9.90 | 41600 |
| 2023-08-30 | 10.00 | $9.89 | 73100 |
| 2023-08-29 | 10.01 | $9.94 | 33542 |
| 2023-08-28 | 10.03 | $9.85 | 69300 |
| 2023-08-25 | 10.05 | $9.85 | 29428 |
| 2023-08-24 | 10.08 | $9.90 | 41018 |
| 2023-08-23 | 10.10 | $9.95 | 26000 |
| 2023-08-22 | 10.12 | $9.96 | 34616 |
| 2023-08-21 | 10.14 | $9.97 | 30600 |
| 2023-08-18 | 10.16 | $10.02 | 48400 |
| 2023-08-17 | 10.18 | $10.00 | 32800 |
| 2023-08-16 | 10.20 | $10.00 | 64000 |
| 2023-08-15 | 10.22 | $10.09 | 35617 |
| 2023-08-14 | 10.23 | $10.11 | 49800 |
| 2023-08-11 | 10.25 | $10.08 | 46402 |
| 2023-08-10 | 10.26 | $10.09 | 21520 |
| 2023-08-09 | 10.28 | $10.11 | 79236 |
| 2023-08-08 | 10.28 | $10.02 | 40800 |
| 2023-08-07 | 10.29 | $10.02 | 53425 |
| 2023-08-04 | 10.31 | $10.07 | 54712 |
| 2023-08-03 | 10.31 | $10.02 | 67200 |
| 2023-08-02 | 10.32 | $10.21 | 65600 |
| 2023-08-01 | 10.32 | $10.27 | 36133 |
| 2023-07-31 | 10.32 | $10.32 | 62616 |
| 2023-07-28 | 10.32 | $10.34 | 109500 |
| 2023-07-27 | 10.32 | $10.34 | 72413 |
| 2023-07-26 | 10.32 | $10.35 | 49300 |
| 2023-07-25 | 10.33 | $10.34 | 34600 |
| 2023-07-24 | 10.33 | $10.41 | 44615 |
| 2023-07-21 | 10.32 | $10.40 | 46600 |
| 2023-07-20 | 10.31 | $10.37 | 52700 |
| 2023-07-19 | 10.31 | $10.42 | 21738 |
| 2023-07-18 | 10.29 | $10.40 | 15337 |
| 2023-07-17 | 10.28 | $10.38 | 42100 |
| 2023-07-14 | 10.28 | $10.37 | 17733 |
| 2023-07-13 | 10.27 | $10.35 | 28620 |
| 2023-07-12 | 10.27 | $10.28 | 60945 |
| 2023-07-11 | 10.27 | $10.22 | 45500 |
| 2023-07-10 | 10.28 | $10.24 | 18336 |
| 2023-07-07 | 10.28 | $10.18 | 50100 |
| 2023-07-06 | 10.28 | $10.15 | 53400 |
| 2023-07-05 | 10.29 | $10.21 | 45200 |
| 2023-07-03 | 10.28 | $10.31 | 20100 |
| 2023-06-30 | 10.27 | $10.28 | 54700 |
| 2023-06-29 | 10.26 | $10.31 | 78800 |
| 2023-06-28 | 10.25 | $10.46 | 32900 |
| 2023-06-27 | 10.23 | $10.42 | 52500 |
| 2023-06-26 | 10.21 | $10.35 | 20900 |
| 2023-06-23 | 10.19 | $10.29 | 42236 |
| 2023-06-22 | 10.18 | $10.24 | 22200 |
| 2023-06-21 | 10.16 | $10.24 | 41600 |
| 2023-06-20 | 10.16 | $10.21 | 62507 |
| 2023-06-16 | 10.15 | $10.18 | 29502 |
| 2023-06-15 | 10.15 | $10.26 | 55801 |
| 2023-06-14 | 10.15 | $10.25 | 28100 |
| 2023-06-13 | 10.15 | $10.23 | 37138 |
| 2023-06-12 | 10.16 | $10.30 | 35900 |
| 2023-06-09 | 10.16 | $10.43 | 23800 |
| 2023-06-08 | 10.15 | $10.35 | 61528 |
| 2023-06-07 | 10.15 | $10.20 | 27600 |
| 2023-06-06 | 10.16 | $10.22 | 38836 |
| 2023-06-05 | 10.16 | $10.15 | 11785 |
| 2023-06-02 | 10.17 | $10.08 | 61700 |
| 2023-06-01 | 10.19 | $10.10 | 39019 |
| 2023-05-31 | 10.20 | $10.07 | 30345 |
| 2023-05-30 | 10.21 | $10.00 | 80500 |
| 2023-05-26 | 10.23 | $10.02 | 18345 |
| 2023-05-25 | 10.26 | $10.00 | 33200 |
| 2023-05-24 | 10.29 | $9.97 | 12500 |
| 2023-05-23 | 10.33 | $10.02 | 41236 |
| 2023-05-22 | 10.36 | $10.08 | 50300 |
| 2023-05-19 | 10.39 | $10.10 | 34000 |
| 2023-05-18 | 10.41 | $10.16 | 25000 |
| 2023-05-17 | 10.42 | $10.28 | 28312 |
| 2023-05-16 | 10.43 | $10.31 | 27800 |
| 2023-05-15 | 10.43 | $10.36 | 49319 |
| 2023-05-12 | 10.44 | $10.27 | 33543 |
| 2023-05-11 | 10.46 | $10.30 | 58800 |
| 2023-05-10 | 10.48 | $10.32 | 40333 |
| 2023-05-09 | 10.50 | $10.31 | 44700 |
| 2023-05-08 | 10.52 | $10.31 | 57300 |
| 2023-05-05 | 10.54 | $10.42 | 49501 |
| 2023-05-04 | 10.55 | $10.35 | 52500 |
| 2023-05-03 | 10.57 | $10.32 | 44600 |
| 2023-05-02 | 10.59 | $10.36 | 38935 |
| 2023-05-01 | 10.61 | $10.34 | 82918 |
| 2023-04-28 | 10.65 | $10.64 | 46900 |
| 2023-04-27 | 10.65 | $10.66 | 41000 |
| 2023-04-26 | 10.64 | $10.73 | 15906 |
| 2023-04-25 | 10.63 | $10.63 | 15200 |
| 2023-04-24 | 10.62 | $10.59 | 52500 |
| 2023-04-21 | 10.61 | $10.51 | 14008 |
| 2023-04-20 | 10.61 | $10.42 | 29146 |
| 2023-04-19 | 10.61 | $10.37 | 16400 |
| 2023-04-18 | 10.61 | $10.45 | 32619 |
| 2023-04-17 | 10.62 | $10.57 | 31300 |
| 2023-04-14 | 10.61 | $10.64 | 21500 |
| 2023-04-13 | 10.61 | $10.67 | 43100 |
| 2023-04-12 | 10.60 | $10.75 | 19033 |
| 2023-04-11 | 10.59 | $10.74 | 19100 |
| 2023-04-10 | 10.57 | $10.64 | 21618 |
| 2023-04-06 | 10.55 | $10.63 | 92400 |
| 2023-04-05 | 10.54 | $10.70 | 15235 |
| 2023-04-04 | 10.53 | $10.67 | 79108 |
| 2023-04-03 | 10.51 | $10.94 | 63918 |
| 2023-03-31 | 10.47 | $10.95 | 33600 |
| 2023-03-30 | 10.44 | $10.73 | 27124 |
| 2023-03-29 | 10.42 | $10.54 | 31300 |
| 2023-03-28 | 10.41 | $10.48 | 40200 |
| 2023-03-27 | 10.41 | $10.41 | 34923 |
| 2023-03-24 | 10.40 | $10.47 | 18000 |
| 2023-03-23 | 10.39 | $10.39 | 16612 |
| 2023-03-22 | 10.39 | $10.46 | 11909 |
| 2023-03-21 | 10.38 | $10.42 | 22017 |
| 2023-03-20 | 10.38 | $10.51 | 17412 |
| 2023-03-17 | 10.37 | $10.53 | 35027 |
| 2023-03-16 | 10.38 | $10.62 | 40801 |
| 2023-03-15 | 10.42 | $10.46 | 35900 |
| 2023-03-14 | 10.48 | $10.41 | 35433 |
| 2023-03-13 | 10.54 | $10.39 | 77016 |
| 2023-03-10 | 10.60 | $10.36 | 45700 |
| 2023-03-09 | 10.66 | $10.39 | 15313 |
| 2023-03-08 | 10.71 | $10.37 | 19000 |
| 2023-03-07 | 10.76 | $10.31 | 40024 |
| 2023-03-06 | 10.80 | $10.24 | 95800 |
| 2023-03-03 | 10.84 | $10.36 | 55603 |
| 2023-03-02 | 10.88 | $10.33 | 49600 |
| 2023-03-01 | 10.93 | $10.34 | 35248 |
| 2023-02-28 | 10.98 | $10.35 | 33340 |
| 2023-02-27 | 11.02 | $10.27 | 73314 |
| 2023-02-24 | 11.08 | $10.36 | 61000 |
| 2023-02-23 | 11.14 | $10.31 | 60500 |
| 2023-02-22 | 11.21 | $10.31 | 35600 |
| 2023-02-21 | 11.30 | $10.31 | 54923 |
| 2023-02-17 | 11.37 | $10.45 | 300500 |
| 2023-02-16 | 11.43 | $10.63 | 244815 |
| 2023-02-15 | 11.47 | $11.48 | 53900 |
| 2023-02-14 | 11.45 | $11.59 | 43100 |
| 2023-02-13 | 11.43 | $11.62 | 29400 |
| 2023-02-10 | 11.40 | $11.62 | 21917 |
| 2023-02-09 | 11.38 | $11.50 | 32718 |
| 2023-02-08 | 11.36 | $11.44 | 94635 |
| 2023-02-07 | 11.33 | $11.36 | 108300 |
| 2023-02-06 | 11.32 | $11.03 | 59444 |
| 2023-02-03 | 11.31 | $11.10 | 132900 |
| 2023-02-02 | 11.29 | $11.29 | 56600 |
| 2023-02-01 | 11.26 | $11.30 | 73100 |
| 2023-01-31 | 11.23 | $11.22 | 67300 |
| 2023-01-30 | 11.19 | $11.21 | 128300 |
| 2023-01-27 | 11.14 | $11.41 | 66504 |
| 2023-01-26 | 11.09 | $11.53 | 89900 |
| 2023-01-25 | 11.04 | $11.77 | 58900 |
| 2023-01-24 | 10.98 | $12.14 | 136500 |
| 2023-01-23 | 10.90 | $11.80 | 82521 |
| 2023-01-20 | 10.85 | $11.52 | 56040 |
| 2023-01-19 | 10.81 | $11.37 | 190737 |
| 2023-01-18 | 10.79 | $11.22 | 66548 |
| 2023-01-17 | 10.78 | $11.05 | 44419 |
| 2023-01-13 | 10.78 | $11.13 | 78243 |
| 2023-01-12 | 10.79 | $11.17 | 95813 |
| 2023-01-11 | 10.79 | $11.12 | 91513 |
| 2023-01-10 | 10.79 | $10.94 | 42600 |
| 2023-01-09 | 10.80 | $10.98 | 57700 |
| 2023-01-06 | 10.80 | $10.85 | 73400 |
| 2023-01-05 | 10.84 | $10.69 | 77445 |
| 2023-01-04 | 10.87 | $10.82 | 53800 |
| 2023-01-03 | 10.89 | $10.56 | 75526 |
| 2022-12-30 | 10.93 | $10.42 | 190400 |
| 2022-12-29 | 10.98 | $10.35 | 175229 |
| 2022-12-28 | 11.02 | $10.38 | 268300 |
| 2022-12-27 | 11.05 | $10.52 | 120000 |
| 2022-12-23 | 11.07 | $10.60 | 92700 |
| 2022-12-22 | 11.09 | $10.58 | 82343 |
| 2022-12-21 | 11.11 | $10.70 | 89500 |
| 2022-12-20 | 11.12 | $10.70 | 77000 |
| 2022-12-19 | 11.11 | $10.93 | 76700 |
| 2022-12-16 | 11.09 | $11.05 | 51400 |
| 2022-12-15 | 11.06 | $11.18 | 70200 |
| 2022-12-14 | 11.02 | $11.20 | 58400 |
| 2022-12-13 | 10.97 | $11.19 | 107000 |
| 2022-12-12 | 10.92 | $11.14 | 97039 |
| 2022-12-09 | 10.88 | $11.25 | 56039 |
| 2022-12-08 | 10.82 | $10.93 | 146300 |
| 2022-12-07 | 10.75 | $11.51 | 182000 |
| 2022-12-06 | 10.66 | $11.38 | 111500 |
| 2022-12-05 | 10.58 | $11.29 | 67900 |
| 2022-12-02 | 10.51 | $11.34 | 111604 |
| 2022-12-01 | 10.43 | $11.32 | 86037 |
| 2022-11-30 | 10.35 | $11.15 | 148200 |
| 2022-11-29 | 10.27 | $10.99 | 93535 |
| 2022-11-28 | 10.21 | $10.94 | 66400 |
| 2022-11-25 | 10.15 | $10.94 | 31712 |
| 2022-11-23 | 10.09 | $10.98 | 88129 |
| 2022-11-22 | 10.03 | $10.91 | 100136 |
| 2022-11-21 | 9.99 | $10.65 | 53800 |
| 2022-11-18 | 9.95 | $10.48 | 98505 |
| 2022-11-17 | 9.93 | $10.38 | 84020 |
| 2022-11-16 | 9.92 | $10.39 | 93900 |
| 2022-11-15 | 9.90 | $10.26 | 104800 |
| 2022-11-14 | 9.89 | $10.15 | 72900 |
| 2022-11-11 | 9.89 | $10.27 | 92500 |
| 2022-11-10 | 9.88 | $10.05 | 88529 |
| 2022-11-09 | 9.88 | $9.68 | 54446 |
| 2022-11-08 | 9.90 | $9.72 | 82700 |
| 2022-11-07 | 9.93 | $9.80 | 154000 |
| 2022-11-04 | 9.95 | $9.73 | 111300 |
| 2022-11-03 | 9.97 | $9.71 | 112800 |
| 2022-11-02 | 10.00 | $9.73 | 120136 |
| 2022-11-01 | 10.02 | $9.73 | 158045 |
| 2022-10-31 | 10.04 | $9.64 | 119200 |
| 2022-10-28 | 10.07 | $9.75 | 142500 |
| 2022-10-27 | 10.09 | $9.76 | 91900 |
| 2022-10-26 | 10.10 | $9.83 | 115023 |
| 2022-10-25 | 10.13 | $10.00 | 101841 |
| 2022-10-24 | 10.14 | $9.96 | 94326 |
| 2022-10-21 | 10.15 | $10.11 | 66502 |
| 2022-10-20 | 10.17 | $10.09 | 82023 |
| 2022-10-19 | 10.19 | $10.01 | 21900 |
| 2022-10-18 | 10.22 | $10.08 | 45200 |
| 2022-10-17 | 10.25 | $10.05 | 67100 |
| 2022-10-14 | 10.28 | $10.07 | 57500 |
| 2022-10-13 | 10.31 | $10.10 | 48126 |
| 2022-10-12 | 10.34 | $10.19 | 81622 |
| 2022-10-11 | 10.37 | $10.25 | 34839 |
| 2022-10-10 | 10.41 | $10.19 | 45825 |
| 2022-10-07 | 10.45 | $10.18 | 38100 |
| 2022-10-06 | 10.49 | $10.22 | 57800 |
| 2022-10-05 | 10.54 | $10.13 | 161287 |
| 2022-10-04 | 10.59 | $10.25 | 116600 |
| 2022-10-03 | 10.63 | $10.12 | 67100 |
| 2022-09-30 | 10.67 | $10.12 | 82239 |
| 2022-09-29 | 10.72 | $10.10 | 57306 |
| 2022-09-28 | 10.78 | $10.30 | 93200 |
| 2022-09-27 | 10.83 | $10.21 | 54400 |
| 2022-09-26 | 10.89 | $10.32 | 49500 |
| 2022-09-23 | 10.96 | $10.46 | 127700 |
| 2022-09-22 | 11.03 | $10.51 | 34610 |
| 2022-09-21 | 11.11 | $10.61 | 61600 |
| 2022-09-20 | 11.17 | $10.58 | 47317 |
| 2022-09-19 | 11.22 | $10.61 | 72100 |
| 2022-09-16 | 11.28 | $10.65 | 63300 |
| 2022-09-15 | 11.35 | $10.75 | 87500 |
| 2022-09-14 | 11.40 | $10.89 | 56321 |
| 2022-09-13 | 11.45 | $10.93 | 30221 |
| 2022-09-12 | 11.50 | $11.03 | 58829 |
| 2022-09-09 | 11.55 | $11.10 | 40141 |
| 2022-09-08 | 11.59 | $11.09 | 31800 |
| 2022-09-07 | 11.63 | $11.18 | 69900 |
| 2022-09-06 | 11.66 | $11.04 | 96527 |
| 2022-09-02 | 11.70 | $10.98 | 52921 |
| 2022-09-01 | 11.74 | $11.06 | 112900 |
| 2022-08-31 | 11.78 | $11.23 | 53400 |
| 2022-08-30 | 11.82 | $11.27 | 74900 |
| 2022-08-29 | 11.85 | $11.43 | 55940 |
| 2022-08-26 | 11.87 | $11.79 | 39720 |
| 2022-08-25 | 11.87 | $11.93 | 79200 |
| 2022-08-24 | 11.85 | $11.95 | 28400 |
| 2022-08-23 | 11.83 | $11.84 | 8900 |
| 2022-08-22 | 11.81 | $11.73 | 35317 |
| 2022-08-19 | 11.80 | $11.74 | 23300 |
| 2022-08-18 | 11.80 | $11.94 | 25012 |
| 2022-08-17 | 11.77 | $11.76 | 51335 |
| 2022-08-16 | 11.76 | $11.90 | 69300 |
| 2022-08-15 | 11.73 | $12.08 | 54800 |
| 2022-08-12 | 11.70 | $11.91 | 50100 |
| 2022-08-11 | 11.68 | $11.93 | 59900 |
| 2022-08-10 | 11.65 | $11.94 | 60800 |
| 2022-08-09 | 11.63 | $11.76 | 32700 |
| 2022-08-08 | 11.61 | $11.83 | 44000 |
| 2022-08-05 | 11.60 | $11.74 | 35000 |
| 2022-08-04 | 11.58 | $11.92 | 44228 |
| 2022-08-03 | 11.55 | $11.92 | 91618 |
| 2022-08-02 | 11.52 | $11.93 | 57909 |
| 2022-08-01 | 11.49 | $11.88 | 53500 |
| 2022-07-29 | 11.46 | $11.74 | 53600 |
| 2022-07-28 | 11.43 | $11.64 | 39424 |
| 2022-07-27 | 11.41 | $11.48 | 56036 |
| 2022-07-26 | 11.38 | $11.50 | 26327 |
| 2022-07-25 | 11.35 | $11.48 | 29804 |
| 2022-07-22 | 11.33 | $11.67 | 53631 |
| 2022-07-21 | 11.29 | $11.40 | 9200 |
| 2022-07-20 | 11.26 | $11.47 | 34705 |
| 2022-07-19 | 11.22 | $11.43 | 49700 |
| 2022-07-18 | 11.20 | $11.40 | 47800 |
| 2022-07-15 | 11.17 | $11.46 | 30505 |
| 2022-07-14 | 11.16 | $11.42 | 34300 |
| 2022-07-13 | 11.16 | $11.51 | 66629 |
| 2022-07-12 | 11.15 | $11.44 | 56543 |
| 2022-07-11 | 11.15 | $11.47 | 83541 |
| 2022-07-08 | 11.16 | $11.37 | 83900 |
| 2022-07-07 | 11.18 | $11.36 | 55200 |
| 2022-07-06 | 11.21 | $11.35 | 96900 |
| 2022-07-05 | 11.23 | $11.39 | 127000 |
| 2022-07-01 | 11.25 | $11.24 | 107218 |
| 2022-06-30 | 11.29 | $11.19 | 136100 |
| 2022-06-29 | 11.33 | $11.12 | 105014 |
| 2022-06-28 | 11.38 | $10.97 | 111700 |
| 2022-06-27 | 11.43 | $10.88 | 99944 |
| 2022-06-24 | 11.48 | $11.00 | 115509 |
| 2022-06-23 | 11.52 | $10.90 | 153100 |
| 2022-06-22 | 11.55 | $10.77 | 166500 |
| 2022-06-21 | 11.58 | $10.79 | 87311 |
| 2022-06-17 | 11.60 | $10.95 | 73545 |
| 2022-06-16 | 11.61 | $10.91 | 114004 |
| 2022-06-15 | 11.61 | $11.19 | 51800 |
| 2022-06-14 | 11.61 | $11.35 | 76523 |
| 2022-06-13 | 11.59 | $11.34 | 76700 |
| 2022-06-10 | 11.58 | $11.53 | 40800 |
| 2022-06-09 | 11.57 | $11.62 | 31724 |
| 2022-06-08 | 11.55 | $11.76 | 38820 |
| 2022-06-07 | 11.53 | $11.85 | 32000 |
| 2022-06-06 | 11.50 | $11.81 | 39600 |
| 2022-06-03 | 11.50 | $11.91 | 35100 |
| 2022-06-02 | 11.48 | $11.98 | 91400 |
| 2022-06-01 | 11.47 | $11.97 | 53700 |
| 2022-05-31 | 11.45 | $12.05 | 35400 |
| 2022-05-27 | 11.44 | $12.05 | 59100 |
| 2022-05-26 | 11.43 | $11.88 | 110700 |
| 2022-05-25 | 11.44 | $11.70 | 36600 |
| 2022-05-24 | 11.46 | $11.52 | 68006 |
| 2022-05-23 | 11.49 | $11.38 | 55915 |
| 2022-05-20 | 11.52 | $11.22 | 62929 |
| 2022-05-19 | 11.56 | $11.10 | 123738 |
| 2022-05-18 | 11.61 | $11.00 | 86000 |
| 2022-05-17 | 11.68 | $11.10 | 142200 |
| 2022-05-16 | 11.72 | $11.09 | 125500 |
| 2022-05-13 | 11.78 | $11.14 | 54500 |
| 2022-05-12 | 11.84 | $11.18 | 58543 |
| 2022-05-11 | 11.90 | $11.26 | 83800 |
| 2022-05-10 | 11.96 | $11.35 | 111400 |
| 2022-05-09 | 12.02 | $11.38 | 61802 |
| 2022-05-06 | 12.09 | $11.67 | 21500 |
| 2022-05-05 | 12.15 | $11.57 | 55623 |
| 2022-05-04 | 12.22 | $11.77 | 78000 |
| 2022-05-03 | 12.28 | $11.56 | 73100 |
| 2022-05-02 | 12.36 | $11.79 | 42215 |
| 2022-04-29 | 12.43 | $11.97 | 89400 |
| 2022-04-28 | 12.49 | $12.14 | 49813 |
| 2022-04-27 | 12.54 | $12.09 | 45700 |
| 2022-04-26 | 12.60 | $12.07 | 37133 |
| 2022-04-25 | 12.64 | $11.93 | 79400 |
| 2022-04-22 | 12.70 | $12.04 | 44335 |
| 2022-04-21 | 12.76 | $12.16 | 40300 |
| 2022-04-20 | 12.83 | $12.26 | 84307 |
| 2022-04-19 | 12.89 | $12.07 | 139400 |
| 2022-04-18 | 12.97 | $12.20 | 61200 |
| 2022-04-14 | 13.04 | $12.35 | 50818 |
| 2022-04-13 | 13.09 | $12.40 | 47026 |
| 2022-04-12 | 13.15 | $12.40 | 59200 |
| 2022-04-11 | 13.22 | $12.62 | 80800 |
| 2022-04-08 | 13.27 | $12.74 | 43235 |
| 2022-04-07 | 13.30 | $12.85 | 60300 |
| 2022-04-06 | 13.33 | $13.00 | 64016 |
| 2022-04-05 | 13.36 | $13.02 | 87000 |
| 2022-04-04 | 13.39 | $13.11 | 135337 |
| 2022-04-01 | 13.42 | $13.10 | 72200 |
| 2022-03-31 | 13.46 | $13.28 | 26500 |
| 2022-03-30 | 13.51 | $13.10 | 46300 |
| 2022-03-29 | 13.57 | $13.20 | 37610 |
| 2022-03-28 | 13.61 | $13.06 | 41802 |
| 2022-03-25 | 13.65 | $13.01 | 31812 |
| 2022-03-24 | 13.69 | $13.28 | 38900 |
| 2022-03-23 | 13.72 | $13.46 | 11700 |
| 2022-03-22 | 13.72 | $13.50 | 49600 |
| 2022-03-21 | 13.73 | $13.65 | 18700 |
| 2022-03-18 | 13.74 | $13.59 | 45900 |
| 2022-03-17 | 13.75 | $13.49 | 44700 |
| 2022-03-16 | 13.76 | $13.47 | 23321 |
| 2022-03-15 | 13.76 | $13.91 | 55300 |
| 2022-03-14 | 13.74 | $13.60 | 49947 |
| 2022-03-11 | 13.75 | $13.37 | 52334 |
| 2022-03-10 | 13.77 | $13.43 | 48949 |
| 2022-03-09 | 13.80 | $13.58 | 60200 |
| 2022-03-08 | 13.82 | $13.64 | 22908 |
| 2022-03-07 | 13.84 | $13.70 | 24100 |
| 2022-03-04 | 13.86 | $13.95 | 27800 |
| 2022-03-03 | 13.88 | $14.24 | 45102 |
| 2022-03-02 | 13.89 | $14.18 | 36200 |
| 2022-03-01 | 13.90 | $14.12 | 42532 |
| 2022-02-28 | 13.91 | $13.92 | 35033 |
| 2022-02-25 | 13.92 | $13.80 | 50203 |
| 2022-02-24 | 13.96 | $13.70 | 32300 |
| 2022-02-23 | 14.01 | $13.57 | 38600 |
| 2022-02-22 | 14.09 | $13.69 | 36100 |
| 2022-02-18 | 14.13 | $13.80 | 27300 |
| 2022-02-17 | 14.19 | $13.76 | 54108 |
| 2022-02-16 | 14.25 | $13.68 | 36617 |
| 2022-02-15 | 14.31 | $13.64 | 64100 |
| 2022-02-14 | 14.39 | $13.46 | 94709 |
| 2022-02-11 | 14.48 | $13.76 | 53100 |
| 2022-02-10 | 14.57 | $13.77 | 72033 |
| 2022-02-09 | 14.65 | $14.02 | 48800 |
| 2022-02-08 | 14.71 | $14.06 | 29100 |
| 2022-02-07 | 14.76 | $14.07 | 58100 |
| 2022-02-04 | 14.81 | $14.10 | 73003 |
| 2022-02-03 | 14.86 | $14.28 | 46041 |
| 2022-02-02 | 14.90 | $14.40 | 34700 |
| 2022-02-01 | 14.94 | $14.39 | 60700 |
| 2022-01-31 | 14.99 | $14.29 | 45000 |
| 2022-01-28 | 15.04 | $14.15 | 87900 |
| 2022-01-27 | 15.10 | $14.58 | 21700 |
| 2022-01-26 | 15.15 | $14.80 | 35548 |
| 2022-01-25 | 15.21 | $15.01 | 76310 |
| 2022-01-24 | 15.25 | $14.64 | 31621 |
| 2022-01-21 | 15.32 | $14.90 | 48516 |
| 2022-01-20 | 15.38 | $14.93 | 21339 |
| 2022-01-19 | 15.44 | $14.97 | 42500 |
| 2022-01-18 | 15.50 | $15.17 | 48030 |
| 2022-01-14 | 15.54 | $15.40 | 18325 |
| 2022-01-13 | 15.55 | $15.56 | 49631 |
| 2022-01-12 | 15.55 | $15.35 | 38500 |
| 2022-01-11 | 15.56 | $15.18 | 31303 |
| 2022-01-10 | 15.58 | $15.06 | 59120 |
| 2022-01-07 | 15.61 | $15.11 | 44945 |
| 2022-01-06 | 15.62 | $14.99 | 27000 |
| 2022-01-05 | 15.64 | $15.05 | 112231 |
| 2022-01-04 | 15.65 | $15.21 | 58500 |
| 2022-01-03 | 15.65 | $15.40 | 39000 |
| 2021-12-31 | 15.64 | $15.32 | 32727 |
| 2021-12-30 | 15.64 | $15.39 | 23707 |
| 2021-12-29 | 15.64 | $15.61 | 20012 |
| 2021-12-28 | 15.67 | $15.89 | 35500 |
| 2021-12-27 | 15.69 | $15.83 | 29212 |
| 2021-12-23 | 15.72 | $16.01 | 26000 |
| 2021-12-22 | 15.74 | $16.20 | 27233 |
| 2021-12-21 | 15.75 | $16.05 | 9100 |
| 2021-12-20 | 15.77 | $16.14 | 25034 |
| 2021-12-17 | 15.78 | $15.96 | 31000 |
| 2021-12-16 | 15.80 | $15.71 | 25000 |
| 2021-12-15 | 15.84 | $15.58 | 22700 |
| 2021-12-14 | 15.86 | $15.58 | 23700 |
| 2021-12-13 | 15.86 | $15.60 | 32600 |
| 2021-12-10 | 15.87 | $15.48 | 22800 |
| 2021-12-09 | 15.88 | $15.47 | 25900 |
| 2021-12-08 | 15.87 | $15.39 | 29749 |
| 2021-12-07 | 15.89 | $15.27 | 39323 |
| 2021-12-06 | 15.92 | $15.13 | 29100 |
| 2021-12-03 | 15.94 | $15.21 | 32600 |
| 2021-12-02 | 15.94 | $15.30 | 28539 |
| 2021-12-01 | 15.94 | $15.47 | 39900 |
| 2021-11-30 | 15.93 | $16.21 | 13133 |
| 2021-11-29 | 15.88 | $16.25 | 17500 |
| 2021-11-26 | 15.83 | $16.44 | 4307 |
| 2021-11-24 | 15.77 | $16.30 | 36505 |
| 2021-11-23 | 15.71 | $16.43 | 24502 |
| 2021-11-22 | 15.65 | $16.47 | 13200 |
| 2021-11-19 | 15.58 | $16.30 | 24900 |
| 2021-11-18 | 15.53 | $16.49 | 13600 |
| 2021-11-17 | 15.47 | $16.37 | 22318 |
| 2021-11-16 | 15.43 | $16.01 | 31400 |
| 2021-11-15 | 15.41 | $15.68 | 29000 |
| 2021-11-12 | 15.41 | $15.73 | 19526 |
| 2021-11-11 | 15.39 | $15.58 | 24000 |
| 2021-11-10 | 15.39 | $15.45 | 101128 |
| 2021-11-09 | 15.39 | $15.79 | 17310 |
| 2021-11-08 | 15.38 | $15.70 | 42605 |
| 2021-11-05 | 15.38 | $15.52 | 47535 |
| 2021-11-04 | 15.39 | $15.31 | 43408 |
| 2021-11-03 | 15.41 | $15.27 | 35000 |
| 2021-11-02 | 15.43 | $15.30 | 22100 |
| 2021-11-01 | 15.46 | $15.24 | 24519 |
| 2021-10-29 | 15.49 | $15.22 | 26800 |
| 2021-10-28 | 15.54 | $15.17 | 19600 |
| 2021-10-27 | 15.58 | $15.15 | 43246 |
| 2021-10-26 | 15.62 | $15.17 | 70709 |
| 2021-10-25 | 15.67 | $15.20 | 41000 |
| 2021-10-22 | 15.75 | $15.29 | 36700 |
| 2021-10-21 | 15.83 | $15.32 | 38313 |
| 2021-10-20 | 15.91 | $15.52 | 16340 |
| 2021-10-19 | 15.97 | $15.56 | 36048 |
| 2021-10-18 | 16.01 | $15.62 | 48000 |
| 2021-10-15 | 16.06 | $15.43 | 32100 |
| 2021-10-14 | 16.11 | $15.65 | 32227 |
| 2021-10-13 | 16.15 | $15.45 | 27000 |
| 2021-10-12 | 16.20 | $15.54 | 28535 |
| 2021-10-11 | 16.23 | $15.64 | 21200 |
| 2021-10-08 | 16.25 | $15.77 | 22031 |
| 2021-10-07 | 16.28 | $15.61 | 28811 |
| 2021-10-06 | 16.30 | $15.74 | 16538 |
| 2021-10-05 | 16.32 | $15.81 | 11300 |
| 2021-10-04 | 16.34 | $15.98 | 19802 |
| 2021-10-01 | 16.35 | $16.08 | 29900 |
| 2021-09-30 | 16.38 | $16.05 | 30300 |
| 2021-09-29 | 16.41 | $15.98 | 29400 |
| 2021-09-28 | 16.46 | $16.22 | 30700 |
| 2021-09-27 | 16.49 | $16.75 | 11900 |
| 2021-09-24 | 16.52 | $16.93 | 13000 |
| 2021-09-23 | 16.53 | $16.89 | 23936 |
| 2021-09-22 | 16.53 | $16.79 | 26800 |
| 2021-09-21 | 16.53 | $16.33 | 17109 |
| 2021-09-20 | 16.54 | $16.50 | 15000 |
| 2021-09-17 | 16.54 | $16.47 | 12300 |
| 2021-09-16 | 16.54 | $16.37 | 30227 |
| 2021-09-15 | 16.54 | $16.50 | 56800 |
| 2021-09-14 | 16.53 | $16.17 | 40445 |
| 2021-09-13 | 16.54 | $16.11 | 36145 |
| 2021-09-10 | 16.55 | $16.22 | 36600 |
| 2021-09-09 | 16.54 | $16.10 | 21522 |
| 2021-09-08 | 16.54 | $16.19 | 33041 |
| 2021-09-07 | 16.54 | $16.23 | 27200 |
| 2021-09-03 | 16.53 | $16.20 | 40819 |
| 2021-09-02 | 16.52 | $16.60 | 27000 |
| 2021-09-01 | 16.48 | $16.70 | 19100 |
| 2021-08-31 | 16.45 | $16.83 | 43900 |
| 2021-08-30 | 16.41 | $16.91 | 47700 |
| 2021-08-27 | 16.36 | $17.40 | 44300 |
| 2021-08-26 | 16.29 | $17.07 | 55007 |
| 2021-08-25 | 16.23 | $16.85 | 23842 |
| 2021-08-24 | 16.18 | $16.86 | 24500 |
| 2021-08-23 | 16.13 | $16.58 | 80205 |
| 2021-08-20 | 16.09 | $16.49 | 26300 |
| 2021-08-19 | 16.05 | $16.45 | 23621 |
| 2021-08-18 | 16.01 | $16.41 | 55004 |
| 2021-08-17 | 15.98 | $16.28 | 15400 |
| 2021-08-16 | 15.96 | $16.31 | 37517 |
| 2021-08-13 | 15.93 | $16.23 | 26000 |
| 2021-08-12 | 15.91 | $16.12 | 19900 |
| 2021-08-11 | 15.90 | $16.14 | 24917 |
| 2021-08-10 | 15.90 | $16.10 | 33900 |
| 2021-08-09 | 15.90 | $16.04 | 34600 |
| 2021-08-06 | 15.91 | $15.97 | 34700 |
| 2021-08-05 | 15.91 | $15.91 | 41400 |
| 2021-08-04 | 15.93 | $15.99 | 23807 |
| 2021-08-03 | 15.93 | $16.04 | 24800 |
| 2021-08-02 | 15.94 | $15.94 | 18123 |
| 2021-07-30 | 15.94 | $15.92 | 23703 |
| 2021-07-29 | 15.96 | $15.89 | 31000 |
| 2021-07-28 | 15.97 | $15.89 | 38900 |
| 2021-07-27 | 15.99 | $15.81 | 57418 |
| 2021-07-26 | 16.04 | $15.81 | 39700 |
| 2021-07-23 | 16.09 | $15.72 | 47400 |
| 2021-07-22 | 16.13 | $15.68 | 66000 |
| 2021-07-21 | 16.18 | $15.78 | 48300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.43
2026-07-17
Close Price
$10.43
Vol: 45115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.03
Average
11.21
Maximum
16.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.43 | 45115 |
| 2026-07-16 | 10.42 | $10.45 | 44600 |
| 2026-07-15 | 10.42 | $10.45 | 110500 |
| 2026-07-14 | 10.42 | $10.42 | 81927 |
| 2026-07-13 | 10.42 | $10.38 | 100200 |
| 2026-07-10 | 10.42 | $10.31 | 87700 |
| 2026-07-09 | 10.43 | $10.37 | 118413 |
| 2026-07-08 | 10.44 | $10.32 | 194500 |
| 2026-07-07 | 10.45 | $10.39 | 250846 |
| 2026-07-06 | 10.46 | $10.50 | 205702 |
| 2026-07-02 | 10.46 | $10.53 | 156400 |
| 2026-07-01 | 10.45 | $10.59 | 148625 |
| 2026-06-30 | 10.43 | $10.55 | 154524 |
| 2026-06-29 | 10.42 | $10.63 | 191600 |
| 2026-06-26 | 10.40 | $10.52 | 147200 |
| 2026-06-25 | 10.39 | $10.44 | 64035 |
| 2026-06-24 | 10.38 | $10.45 | 106319 |
| 2026-06-23 | 10.38 | $10.46 | 67000 |
| 2026-06-22 | 10.37 | $10.42 | 128400 |
| 2026-06-18 | 10.36 | $10.42 | 62600 |
| 2026-06-17 | 10.35 | $10.40 | 143114 |
| 2026-06-16 | 10.35 | $10.41 | 31500 |
| 2026-06-15 | 10.34 | $10.44 | 48026 |
| 2026-06-12 | 10.33 | $10.39 | 74800 |
| 2026-06-11 | 10.33 | $10.45 | 20020 |
| 2026-06-10 | 10.31 | $10.43 | 58900 |
| 2026-06-09 | 10.30 | $10.35 | 81504 |
| 2026-06-08 | 10.30 | $10.18 | 128309 |
| 2026-06-05 | 10.31 | $10.22 | 102645 |
| 2026-06-04 | 10.32 | $10.29 | 72100 |
| 2026-06-03 | 10.32 | $10.29 | 76518 |
| 2026-06-02 | 10.32 | $10.39 | 70200 |
| 2026-06-01 | 10.32 | $10.39 | 64200 |
| 2026-05-29 | 10.31 | $10.41 | 70224 |
| 2026-05-28 | 10.30 | $10.40 | 69018 |
| 2026-05-27 | 10.29 | $10.36 | 52407 |
| 2026-05-26 | 10.28 | $10.32 | 84936 |
| 2026-05-22 | 10.28 | $10.27 | 51000 |
| 2026-05-21 | 10.28 | $10.25 | 29332 |
| 2026-05-20 | 10.28 | $10.21 | 79923 |
| 2026-05-19 | 10.29 | $10.13 | 80637 |
| 2026-05-18 | 10.30 | $10.17 | 84103 |
| 2026-05-15 | 10.32 | $10.31 | 95300 |
| 2026-05-14 | 10.32 | $10.42 | 32000 |
| 2026-05-13 | 10.31 | $10.39 | 34348 |
| 2026-05-12 | 10.30 | $10.41 | 46200 |
| 2026-05-11 | 10.29 | $10.42 | 103779 |
| 2026-05-08 | 10.28 | $10.43 | 105600 |
| 2026-05-07 | 10.26 | $10.47 | 180300 |
| 2026-05-06 | 10.24 | $10.40 | 116500 |
| 2026-05-05 | 10.22 | $10.28 | 176600 |
| 2026-05-04 | 10.21 | $10.10 | 132100 |
| 2026-05-01 | 10.23 | $10.20 | 67800 |
| 2026-04-30 | 10.23 | $10.18 | 86240 |
| 2026-04-29 | 10.23 | $10.20 | 133500 |
| 2026-04-28 | 10.24 | $10.22 | 69626 |
| 2026-04-27 | 10.24 | $10.28 | 100627 |
| 2026-04-24 | 10.23 | $10.29 | 77800 |
| 2026-04-23 | 10.23 | $10.32 | 82800 |
| 2026-04-22 | 10.22 | $10.35 | 74529 |
| 2026-04-21 | 10.21 | $10.36 | 160033 |
| 2026-04-20 | 10.19 | $10.36 | 47208 |
| 2026-04-17 | 10.17 | $10.35 | 62500 |
| 2026-04-16 | 10.15 | $10.26 | 124100 |
| 2026-04-15 | 10.14 | $10.19 | 176913 |
| 2026-04-14 | 10.14 | $10.16 | 263600 |
| 2026-04-13 | 10.13 | $10.17 | 124946 |
| 2026-04-10 | 10.13 | $10.18 | 162219 |
| 2026-04-09 | 10.12 | $10.19 | 185300 |
| 2026-04-08 | 10.12 | $10.18 | 112615 |
| 2026-04-07 | 10.11 | $10.03 | 149600 |
| 2026-04-06 | 10.12 | $10.00 | 135300 |
| 2026-04-02 | 10.13 | $10.15 | 81700 |
| 2026-04-01 | 10.13 | $10.08 | 123429 |
| 2026-03-31 | 10.14 | $10.15 | 154800 |
| 2026-03-30 | 10.13 | $9.87 | 129200 |
| 2026-03-27 | 10.16 | $9.81 | 113513 |
| 2026-03-26 | 10.20 | $9.92 | 100200 |
| 2026-03-25 | 10.23 | $9.97 | 135335 |
| 2026-03-24 | 10.26 | $9.92 | 179503 |
| 2026-03-23 | 10.29 | $10.06 | 142900 |
| 2026-03-20 | 10.32 | $10.02 | 86422 |
| 2026-03-19 | 10.35 | $10.23 | 55900 |
| 2026-03-18 | 10.36 | $10.25 | 60949 |
| 2026-03-17 | 10.37 | $10.23 | 111042 |
| 2026-03-16 | 10.39 | $10.25 | 85500 |
| 2026-03-13 | 10.40 | $10.26 | 62100 |
| 2026-03-12 | 10.41 | $10.23 | 54902 |
| 2026-03-11 | 10.43 | $10.28 | 52200 |
| 2026-03-10 | 10.45 | $10.30 | 114500 |
| 2026-03-09 | 10.47 | $10.27 | 75023 |
| 2026-03-06 | 10.49 | $10.38 | 66516 |
| 2026-03-05 | 10.50 | $10.36 | 47700 |
| 2026-03-04 | 10.51 | $10.44 | 87500 |
| 2026-03-03 | 10.52 | $10.47 | 89836 |
| 2026-03-02 | 10.53 | $10.54 | 56500 |
| 2026-02-27 | 10.52 | $10.51 | 114200 |
| 2026-02-26 | 10.53 | $10.58 | 64600 |
| 2026-02-25 | 10.52 | $10.56 | 149639 |
| 2026-02-24 | 10.52 | $10.56 | 150100 |
| 2026-02-23 | 10.51 | $10.59 | 137416 |
| 2026-02-20 | 10.50 | $10.59 | 65200 |
| 2026-02-19 | 10.49 | $10.56 | 75900 |
| 2026-02-18 | 10.49 | $10.61 | 48600 |
| 2026-02-17 | 10.47 | $10.59 | 84300 |
| 2026-02-13 | 10.46 | $10.61 | 50000 |
| 2026-02-12 | 10.45 | $10.60 | 80321 |
| 2026-02-11 | 10.43 | $10.60 | 77400 |
| 2026-02-10 | 10.41 | $10.60 | 65111 |
| 2026-02-09 | 10.39 | $10.57 | 60617 |
| 2026-02-06 | 10.37 | $10.50 | 63400 |
| 2026-02-05 | 10.36 | $10.44 | 25000 |
| 2026-02-04 | 10.35 | $10.40 | 221019 |
| 2026-02-03 | 10.35 | $10.44 | 82318 |
| 2026-02-02 | 10.34 | $10.47 | 96003 |
| 2026-01-30 | 10.32 | $10.46 | 69735 |
| 2026-01-29 | 10.31 | $10.50 | 107600 |
| 2026-01-28 | 10.29 | $10.40 | 81500 |
| 2026-01-27 | 10.28 | $10.29 | 71900 |
| 2026-01-26 | 10.27 | $10.22 | 112403 |
| 2026-01-23 | 10.28 | $10.22 | 66800 |
| 2026-01-22 | 10.29 | $10.24 | 75900 |
| 2026-01-21 | 10.29 | $10.32 | 68227 |
| 2026-01-20 | 10.29 | $10.36 | 94100 |
| 2026-01-16 | 10.28 | $10.41 | 63500 |
| 2026-01-15 | 10.27 | $10.48 | 146047 |
| 2026-01-14 | 10.24 | $10.41 | 73923 |
| 2026-01-13 | 10.23 | $10.31 | 49108 |
| 2026-01-12 | 10.22 | $10.32 | 41206 |
| 2026-01-09 | 10.21 | $10.30 | 49222 |
| 2026-01-08 | 10.20 | $10.25 | 94400 |
| 2026-01-07 | 10.19 | $10.22 | 140102 |
| 2026-01-06 | 10.19 | $10.17 | 121400 |
| 2026-01-05 | 10.19 | $10.14 | 72017 |
| 2026-01-02 | 10.20 | $10.13 | 46740 |
| 2025-12-31 | 10.20 | $10.12 | 206435 |
| 2025-12-30 | 10.21 | $10.22 | 280115 |
| 2025-12-29 | 10.21 | $10.15 | 163642 |
| 2025-12-26 | 10.22 | $10.19 | 116540 |
| 2025-12-24 | 10.22 | $10.15 | 85000 |
| 2025-12-23 | 10.23 | $10.14 | 237800 |
| 2025-12-22 | 10.24 | $10.22 | 107000 |
| 2025-12-19 | 10.24 | $10.20 | 110800 |
| 2025-12-18 | 10.24 | $10.20 | 242000 |
| 2025-12-17 | 10.25 | $10.20 | 226100 |
| 2025-12-16 | 10.25 | $10.23 | 110100 |
| 2025-12-15 | 10.26 | $10.20 | 174800 |
| 2025-12-12 | 10.26 | $10.27 | 148000 |
| 2025-12-11 | 10.26 | $10.31 | 60637 |
| 2025-12-10 | 10.26 | $10.31 | 99405 |
| 2025-12-09 | 10.25 | $10.28 | 125049 |
| 2025-12-08 | 10.25 | $10.28 | 101900 |
| 2025-12-05 | 10.25 | $10.29 | 113518 |
| 2025-12-04 | 10.24 | $10.29 | 117500 |
| 2025-12-03 | 10.24 | $10.25 | 170717 |
| 2025-12-02 | 10.23 | $10.16 | 154937 |
| 2025-12-01 | 10.24 | $10.19 | 108209 |
| 2025-11-28 | 10.25 | $10.21 | 47100 |
| 2025-11-26 | 10.25 | $10.25 | 68400 |
| 2025-11-25 | 10.25 | $10.20 | 91400 |
| 2025-11-24 | 10.26 | $10.19 | 92300 |
| 2025-11-21 | 10.26 | $10.13 | 79541 |
| 2025-11-20 | 10.28 | $10.18 | 89100 |
| 2025-11-19 | 10.29 | $10.21 | 89715 |
| 2025-11-18 | 10.30 | $10.24 | 106640 |
| 2025-11-17 | 10.30 | $10.28 | 103534 |
| 2025-11-14 | 10.31 | $10.31 | 33800 |
| 2025-11-13 | 10.31 | $10.31 | 94937 |
| 2025-11-12 | 10.31 | $10.33 | 64300 |
| 2025-11-11 | 10.30 | $10.35 | 171100 |
| 2025-11-10 | 10.30 | $10.28 | 100313 |
| 2025-11-07 | 10.30 | $10.22 | 116224 |
| 2025-11-06 | 10.31 | $10.26 | 119739 |
| 2025-11-05 | 10.31 | $10.23 | 117000 |
| 2025-11-04 | 10.32 | $10.22 | 136045 |
| 2025-11-03 | 10.33 | $10.26 | 83815 |
| 2025-10-31 | 10.34 | $10.31 | 84421 |
| 2025-10-30 | 10.34 | $10.32 | 119500 |
| 2025-10-29 | 10.35 | $10.35 | 74423 |
| 2025-10-28 | 10.35 | $10.35 | 154200 |
| 2025-10-27 | 10.35 | $10.37 | 115300 |
| 2025-10-24 | 10.34 | $10.40 | 62039 |
| 2025-10-23 | 10.34 | $10.39 | 43200 |
| 2025-10-22 | 10.33 | $10.42 | 53400 |
| 2025-10-21 | 10.32 | $10.40 | 114937 |
| 2025-10-20 | 10.31 | $10.41 | 50900 |
| 2025-10-17 | 10.30 | $10.30 | 57902 |
| 2025-10-16 | 10.31 | $10.35 | 57500 |
| 2025-10-15 | 10.30 | $10.38 | 96519 |
| 2025-10-14 | 10.29 | $10.33 | 88400 |
| 2025-10-13 | 10.29 | $10.32 | 63030 |
| 2025-10-10 | 10.28 | $10.30 | 90129 |
| 2025-10-09 | 10.28 | $10.27 | 175801 |
| 2025-10-08 | 10.28 | $10.32 | 122916 |
| 2025-10-07 | 10.28 | $10.31 | 78100 |
| 2025-10-06 | 10.28 | $10.29 | 66933 |
| 2025-10-03 | 10.28 | $10.29 | 85538 |
| 2025-10-02 | 10.27 | $10.26 | 43800 |
| 2025-10-01 | 10.28 | $10.28 | 105443 |
| 2025-09-30 | 10.28 | $10.32 | 74700 |
| 2025-09-29 | 10.27 | $10.31 | 61344 |
| 2025-09-26 | 10.27 | $10.32 | 36000 |
| 2025-09-25 | 10.26 | $10.30 | 73405 |
| 2025-09-24 | 10.26 | $10.33 | 83439 |
| 2025-09-23 | 10.25 | $10.41 | 115045 |
| 2025-09-22 | 10.23 | $10.40 | 122842 |
| 2025-09-19 | 10.22 | $10.47 | 75530 |
| 2025-09-18 | 10.19 | $10.49 | 93800 |
| 2025-09-17 | 10.16 | $10.48 | 90717 |
| 2025-09-16 | 10.12 | $10.47 | 113500 |
| 2025-09-15 | 10.09 | $10.44 | 78400 |
| 2025-09-12 | 10.05 | $10.39 | 94342 |
| 2025-09-11 | 10.01 | $10.38 | 69700 |
| 2025-09-10 | 9.98 | $10.30 | 78426 |
| 2025-09-09 | 9.94 | $10.21 | 80935 |
| 2025-09-08 | 9.91 | $10.21 | 149817 |
| 2025-09-05 | 9.88 | $10.09 | 178908 |
| 2025-09-04 | 9.86 | $9.85 | 64300 |
| 2025-09-03 | 9.86 | $9.86 | 90900 |
| 2025-09-02 | 9.86 | $9.86 | 82620 |
| 2025-08-29 | 9.86 | $9.88 | 103800 |
| 2025-08-28 | 9.86 | $9.90 | 93100 |
| 2025-08-27 | 9.85 | $9.87 | 63300 |
| 2025-08-26 | 9.85 | $9.87 | 79700 |
| 2025-08-25 | 9.85 | $9.89 | 69900 |
| 2025-08-22 | 9.85 | $9.88 | 112001 |
| 2025-08-21 | 9.84 | $9.76 | 60700 |
| 2025-08-20 | 9.85 | $9.86 | 44012 |
| 2025-08-19 | 9.85 | $9.83 | 59624 |
| 2025-08-18 | 9.85 | $9.86 | 70904 |
| 2025-08-15 | 9.85 | $9.87 | 37730 |
| 2025-08-14 | 9.85 | $9.88 | 55100 |
| 2025-08-13 | 9.85 | $9.95 | 134636 |
| 2025-08-12 | 9.84 | $9.89 | 136835 |
| 2025-08-11 | 9.83 | $9.83 | 88208 |
| 2025-08-08 | 9.83 | $9.80 | 64919 |
| 2025-08-07 | 9.84 | $9.86 | 70100 |
| 2025-08-06 | 9.83 | $9.90 | 85000 |
| 2025-08-05 | 9.83 | $9.90 | 66000 |
| 2025-08-04 | 9.82 | $9.85 | 71009 |
| 2025-08-01 | 9.82 | $9.85 | 64000 |
| 2025-07-31 | 9.81 | $9.80 | 113243 |
| 2025-07-30 | 9.81 | $9.79 | 80100 |
| 2025-07-29 | 9.82 | $9.77 | 54700 |
| 2025-07-28 | 9.82 | $9.80 | 37909 |
| 2025-07-25 | 9.82 | $9.77 | 82000 |
| 2025-07-24 | 9.83 | $9.69 | 49600 |
| 2025-07-23 | 9.84 | $9.86 | 81500 |
| 2025-07-22 | 9.84 | $9.83 | 70200 |
| 2025-07-21 | 9.84 | $9.81 | 133932 |
| 2025-07-18 | 9.84 | $9.76 | 70704 |
| 2025-07-17 | 9.85 | $9.72 | 85020 |
| 2025-07-16 | 9.87 | $9.84 | 65700 |
| 2025-07-15 | 9.87 | $9.86 | 153414 |
| 2025-07-14 | 9.87 | $9.84 | 76300 |
| 2025-07-11 | 9.87 | $9.85 | 74830 |
| 2025-07-10 | 9.88 | $9.89 | 148900 |
| 2025-07-09 | 9.88 | $9.91 | 119100 |
| 2025-07-08 | 9.87 | $9.90 | 148921 |
| 2025-07-07 | 9.87 | $9.88 | 93700 |
| 2025-07-03 | 9.87 | $9.91 | 73700 |
| 2025-07-02 | 9.86 | $9.90 | 146100 |
| 2025-07-01 | 9.86 | $9.89 | 154540 |
| 2025-06-30 | 9.86 | $9.83 | 173732 |
| 2025-06-27 | 9.86 | $9.84 | 200400 |
| 2025-06-26 | 9.86 | $9.83 | 284908 |
| 2025-06-25 | 9.86 | $9.84 | 60136 |
| 2025-06-24 | 9.87 | $9.84 | 83516 |
| 2025-06-23 | 9.87 | $9.83 | 86900 |
| 2025-06-20 | 9.87 | $9.80 | 49800 |
| 2025-06-18 | 9.88 | $9.82 | 215500 |
| 2025-06-17 | 9.89 | $9.84 | 252730 |
| 2025-06-16 | 9.89 | $9.84 | 50800 |
| 2025-06-13 | 9.90 | $9.86 | 67909 |
| 2025-06-12 | 9.90 | $9.92 | 71419 |
| 2025-06-11 | 9.90 | $9.89 | 163507 |
| 2025-06-10 | 9.90 | $9.84 | 72614 |
| 2025-06-09 | 9.91 | $9.78 | 112112 |
| 2025-06-06 | 9.92 | $9.81 | 84228 |
| 2025-06-05 | 9.93 | $9.82 | 115600 |
| 2025-06-04 | 9.95 | $9.83 | 63700 |
| 2025-06-03 | 9.96 | $9.79 | 96343 |
| 2025-06-02 | 9.97 | $9.84 | 110606 |
| 2025-05-30 | 9.99 | $9.87 | 108729 |
| 2025-05-29 | 10.00 | $9.93 | 62800 |
| 2025-05-28 | 10.01 | $9.92 | 143436 |
| 2025-05-27 | 10.02 | $9.97 | 46600 |
| 2025-05-23 | 10.02 | $9.89 | 78020 |
| 2025-05-22 | 10.04 | $9.90 | 120800 |
| 2025-05-21 | 10.05 | $9.87 | 76625 |
| 2025-05-20 | 10.07 | $10.01 | 33839 |
| 2025-05-19 | 10.08 | $10.03 | 40314 |
| 2025-05-16 | 10.08 | $10.08 | 46636 |
| 2025-05-15 | 10.08 | $10.04 | 72600 |
| 2025-05-14 | 10.09 | $10.00 | 88800 |
| 2025-05-13 | 10.10 | $10.07 | 93701 |
| 2025-05-12 | 10.10 | $10.06 | 81707 |
| 2025-05-09 | 10.10 | $10.15 | 41839 |
| 2025-05-08 | 10.10 | $10.16 | 40000 |
| 2025-05-07 | 10.09 | $10.16 | 103002 |
| 2025-05-06 | 10.08 | $10.11 | 82700 |
| 2025-05-05 | 10.08 | $10.10 | 64300 |
| 2025-05-02 | 10.08 | $10.16 | 37328 |
| 2025-05-01 | 10.07 | $10.17 | 69800 |
| 2025-04-30 | 10.06 | $10.13 | 58100 |
| 2025-04-29 | 10.05 | $10.13 | 73415 |
| 2025-04-28 | 10.05 | $10.14 | 51100 |
| 2025-04-25 | 10.04 | $10.15 | 75100 |
| 2025-04-24 | 10.02 | $10.02 | 74128 |
| 2025-04-23 | 10.02 | $9.88 | 112631 |
| 2025-04-22 | 10.04 | $9.71 | 65035 |
| 2025-04-21 | 10.07 | $9.74 | 131230 |
| 2025-04-17 | 10.11 | $9.85 | 139634 |
| 2025-04-16 | 10.14 | $9.83 | 82229 |
| 2025-04-15 | 10.17 | $9.92 | 110400 |
| 2025-04-14 | 10.19 | $9.83 | 71300 |
| 2025-04-11 | 10.23 | $9.70 | 247600 |
| 2025-04-10 | 10.29 | $9.74 | 206600 |
| 2025-04-09 | 10.35 | $9.98 | 298629 |
| 2025-04-08 | 10.39 | $9.83 | 168206 |
| 2025-04-07 | 10.44 | $10.10 | 98400 |
| 2025-04-04 | 10.48 | $10.35 | 133800 |
| 2025-04-03 | 10.49 | $10.52 | 107906 |
| 2025-04-02 | 10.49 | $10.48 | 57136 |
| 2025-04-01 | 10.49 | $10.45 | 61300 |
| 2025-03-31 | 10.50 | $10.40 | 83117 |
| 2025-03-28 | 10.51 | $10.38 | 95014 |
| 2025-03-27 | 10.52 | $10.44 | 61600 |
| 2025-03-26 | 10.53 | $10.51 | 66105 |
| 2025-03-25 | 10.53 | $10.57 | 104100 |
| 2025-03-24 | 10.53 | $10.58 | 152900 |
| 2025-03-21 | 10.52 | $10.53 | 59805 |
| 2025-03-20 | 10.52 | $10.47 | 120400 |
| 2025-03-19 | 10.52 | $10.35 | 118643 |
| 2025-03-18 | 10.54 | $10.40 | 91100 |
| 2025-03-17 | 10.56 | $10.40 | 132319 |
| 2025-03-14 | 10.57 | $10.41 | 67018 |
| 2025-03-13 | 10.59 | $10.44 | 112400 |
| 2025-03-12 | 10.61 | $10.48 | 126124 |
| 2025-03-11 | 10.62 | $10.47 | 100900 |
| 2025-03-10 | 10.64 | $10.47 | 100141 |
| 2025-03-07 | 10.65 | $10.48 | 81732 |
| 2025-03-06 | 10.67 | $10.57 | 100500 |
| 2025-03-05 | 10.68 | $10.69 | 49300 |
| 2025-03-04 | 10.68 | $10.63 | 112342 |
| 2025-03-03 | 10.69 | $10.74 | 266724 |
| 2025-02-28 | 10.68 | $10.73 | 102700 |
| 2025-02-27 | 10.67 | $10.82 | 51100 |
| 2025-02-26 | 10.66 | $10.79 | 70414 |
| 2025-02-25 | 10.65 | $10.81 | 95644 |
| 2025-02-24 | 10.63 | $10.69 | 54942 |
| 2025-02-21 | 10.62 | $10.75 | 67229 |
| 2025-02-20 | 10.61 | $10.67 | 128000 |
| 2025-02-19 | 10.60 | $10.69 | 106614 |
| 2025-02-18 | 10.59 | $10.70 | 235400 |
| 2025-02-14 | 10.58 | $10.75 | 131300 |
| 2025-02-13 | 10.56 | $10.61 | 116100 |
| 2025-02-12 | 10.56 | $10.56 | 120803 |
| 2025-02-11 | 10.56 | $10.68 | 144748 |
| 2025-02-10 | 10.55 | $10.72 | 66641 |
| 2025-02-07 | 10.53 | $10.70 | 110400 |
| 2025-02-06 | 10.51 | $10.70 | 149625 |
| 2025-02-05 | 10.49 | $10.68 | 129401 |
| 2025-02-04 | 10.47 | $10.51 | 84825 |
| 2025-02-03 | 10.46 | $10.50 | 132400 |
| 2025-01-31 | 10.46 | $10.50 | 70517 |
| 2025-01-30 | 10.46 | $10.53 | 70700 |
| 2025-01-29 | 10.45 | $10.50 | 49600 |
| 2025-01-28 | 10.44 | $10.57 | 54321 |
| 2025-01-27 | 10.43 | $10.57 | 84611 |
| 2025-01-24 | 10.41 | $10.53 | 60301 |
| 2025-01-23 | 10.40 | $10.54 | 95134 |
| 2025-01-22 | 10.39 | $10.50 | 100800 |
| 2025-01-21 | 10.38 | $10.51 | 111632 |
| 2025-01-17 | 10.36 | $10.40 | 52238 |
| 2025-01-16 | 10.36 | $10.38 | 224704 |
| 2025-01-15 | 10.36 | $10.35 | 183800 |
| 2025-01-14 | 10.36 | $10.18 | 203936 |
| 2025-01-13 | 10.38 | $10.14 | 117544 |
| 2025-01-10 | 10.40 | $10.20 | 101800 |
| 2025-01-08 | 10.42 | $10.29 | 79000 |
| 2025-01-07 | 10.44 | $10.31 | 94200 |
| 2025-01-06 | 10.45 | $10.31 | 116300 |
| 2025-01-03 | 10.46 | $10.40 | 75020 |
| 2025-01-02 | 10.47 | $10.40 | 48700 |
| 2024-12-31 | 10.48 | $10.35 | 217500 |
| 2024-12-30 | 10.49 | $10.22 | 260000 |
| 2024-12-27 | 10.52 | $10.25 | 125500 |
| 2024-12-26 | 10.55 | $10.27 | 167100 |
| 2024-12-24 | 10.58 | $10.24 | 140100 |
| 2024-12-23 | 10.61 | $10.28 | 175800 |
| 2024-12-20 | 10.65 | $10.34 | 116418 |
| 2024-12-19 | 10.68 | $10.38 | 121300 |
| 2024-12-18 | 10.71 | $10.49 | 212800 |
| 2024-12-17 | 10.73 | $10.47 | 238700 |
| 2024-12-16 | 10.76 | $10.61 | 171000 |
| 2024-12-13 | 10.78 | $10.63 | 111344 |
| 2024-12-12 | 10.79 | $10.71 | 103934 |
| 2024-12-11 | 10.80 | $10.80 | 141515 |
| 2024-12-10 | 10.80 | $10.74 | 99342 |
| 2024-12-09 | 10.81 | $10.76 | 95600 |
| 2024-12-06 | 10.81 | $10.82 | 66600 |
| 2024-12-05 | 10.81 | $10.81 | 117039 |
| 2024-12-04 | 10.81 | $10.86 | 73800 |
| 2024-12-03 | 10.80 | $10.89 | 105341 |
| 2024-12-02 | 10.80 | $10.92 | 113000 |
| 2024-11-29 | 10.78 | $10.90 | 36216 |
| 2024-11-27 | 10.77 | $10.88 | 82405 |
| 2024-11-26 | 10.76 | $10.73 | 83500 |
| 2024-11-25 | 10.76 | $10.75 | 96221 |
| 2024-11-22 | 10.76 | $10.67 | 104100 |
| 2024-11-21 | 10.77 | $10.68 | 70705 |
| 2024-11-20 | 10.78 | $10.67 | 65608 |
| 2024-11-19 | 10.79 | $10.67 | 120131 |
| 2024-11-18 | 10.81 | $10.67 | 94642 |
| 2024-11-15 | 10.82 | $10.68 | 103713 |
| 2024-11-14 | 10.84 | $10.69 | 108015 |
| 2024-11-13 | 10.85 | $10.68 | 82135 |
| 2024-11-12 | 10.87 | $10.72 | 85500 |
| 2024-11-11 | 10.89 | $10.85 | 23900 |
| 2024-11-08 | 10.89 | $10.90 | 32500 |
| 2024-11-07 | 10.89 | $10.81 | 58401 |
| 2024-11-06 | 10.90 | $10.70 | 112424 |
| 2024-11-05 | 10.92 | $10.81 | 81000 |
| 2024-11-04 | 10.93 | $10.73 | 129607 |
| 2024-11-01 | 10.95 | $10.78 | 74000 |
| 2024-10-31 | 10.97 | $10.84 | 46214 |
| 2024-10-30 | 10.98 | $10.82 | 61323 |
| 2024-10-29 | 11.00 | $10.74 | 91900 |
| 2024-10-28 | 11.03 | $10.81 | 39834 |
| 2024-10-25 | 11.05 | $10.85 | 34200 |
| 2024-10-24 | 11.07 | $10.84 | 54600 |
| 2024-10-23 | 11.09 | $10.91 | 45300 |
| 2024-10-22 | 11.11 | $11.02 | 37831 |
| 2024-10-21 | 11.12 | $11.07 | 44434 |
| 2024-10-18 | 11.13 | $11.15 | 59322 |
| 2024-10-17 | 11.13 | $11.13 | 56928 |
| 2024-10-16 | 11.13 | $11.09 | 67802 |
| 2024-10-15 | 11.13 | $11.04 | 108318 |
| 2024-10-14 | 11.14 | $11.08 | 126400 |
| 2024-10-11 | 11.14 | $11.11 | 60218 |
| 2024-10-10 | 11.15 | $11.07 | 76800 |
| 2024-10-09 | 11.16 | $11.10 | 141100 |
| 2024-10-08 | 11.16 | $11.01 | 59334 |
| 2024-10-07 | 11.18 | $11.08 | 67100 |
| 2024-10-04 | 11.19 | $11.15 | 194500 |
| 2024-10-03 | 11.19 | $11.21 | 71929 |
| 2024-10-02 | 11.19 | $11.24 | 133300 |
| 2024-10-01 | 11.19 | $11.22 | 119300 |
| 2024-09-30 | 11.18 | $11.11 | 77806 |
| 2024-09-27 | 11.19 | $11.14 | 105746 |
| 2024-09-26 | 11.19 | $11.20 | 86100 |
| 2024-09-25 | 11.19 | $11.21 | 60900 |
| 2024-09-24 | 11.19 | $11.26 | 35320 |
| 2024-09-23 | 11.19 | $11.24 | 43800 |
| 2024-09-20 | 11.18 | $11.27 | 28000 |
| 2024-09-19 | 11.17 | $11.28 | 63900 |
| 2024-09-18 | 11.16 | $11.30 | 46614 |
| 2024-09-17 | 11.14 | $11.29 | 62200 |
| 2024-09-16 | 11.13 | $11.31 | 81908 |
| 2024-09-13 | 11.11 | $11.30 | 59922 |
| 2024-09-12 | 11.09 | $11.25 | 121200 |
| 2024-09-11 | 11.07 | $11.15 | 90600 |
| 2024-09-10 | 11.06 | $11.04 | 135100 |
| 2024-09-09 | 11.07 | $11.04 | 53000 |
| 2024-09-06 | 11.07 | $11.04 | 270420 |
| 2024-09-05 | 11.07 | $11.02 | 98100 |
| 2024-09-04 | 11.08 | $11.03 | 62948 |
| 2024-09-03 | 11.08 | $11.03 | 89300 |
| 2024-08-30 | 11.09 | $11.02 | 55000 |
| 2024-08-29 | 11.10 | $11.10 | 52108 |
| 2024-08-28 | 11.09 | $11.09 | 46919 |
| 2024-08-27 | 11.09 | $11.22 | 28904 |
| 2024-08-26 | 11.08 | $11.20 | 65000 |
| 2024-08-23 | 11.07 | $11.16 | 99611 |
| 2024-08-22 | 11.06 | $11.07 | 70348 |
| 2024-08-21 | 11.06 | $11.20 | 105305 |
| 2024-08-20 | 11.04 | $11.15 | 82700 |
| 2024-08-19 | 11.03 | $11.16 | 68200 |
| 2024-08-16 | 11.02 | $11.21 | 74200 |
| 2024-08-15 | 11.00 | $11.15 | 54500 |
| 2024-08-14 | 10.98 | $11.17 | 141639 |
| 2024-08-13 | 10.96 | $11.09 | 54711 |
| 2024-08-12 | 10.95 | $11.00 | 44100 |
| 2024-08-09 | 10.95 | $10.98 | 51723 |
| 2024-08-08 | 10.94 | $10.95 | 68847 |
| 2024-08-07 | 10.94 | $11.02 | 59013 |
| 2024-08-06 | 10.93 | $10.97 | 50300 |
| 2024-08-05 | 10.93 | $10.89 | 66800 |
| 2024-08-02 | 10.93 | $11.05 | 60916 |
| 2024-08-01 | 10.92 | $11.05 | 50100 |
| 2024-07-31 | 10.91 | $11.05 | 74804 |
| 2024-07-30 | 10.89 | $11.03 | 53025 |
| 2024-07-29 | 10.88 | $11.00 | 23432 |
| 2024-07-26 | 10.86 | $11.04 | 105300 |
| 2024-07-25 | 10.84 | $11.03 | 64937 |
| 2024-07-24 | 10.83 | $10.98 | 56000 |
| 2024-07-23 | 10.81 | $11.03 | 58705 |
| 2024-07-22 | 10.79 | $10.92 | 36100 |
| 2024-07-19 | 10.77 | $10.77 | 32711 |
| 2024-07-18 | 10.77 | $10.89 | 55243 |
| 2024-07-17 | 10.76 | $10.99 | 33813 |
| 2024-07-16 | 10.73 | $11.04 | 220200 |
| 2024-07-15 | 10.70 | $10.91 | 77700 |
| 2024-07-12 | 10.68 | $10.99 | 36632 |
| 2024-07-11 | 10.65 | $10.92 | 170230 |
| 2024-07-10 | 10.62 | $10.86 | 56327 |
| 2024-07-09 | 10.59 | $10.79 | 100400 |
| 2024-07-08 | 10.57 | $10.77 | 69407 |
| 2024-07-05 | 10.55 | $10.72 | 92827 |
| 2024-07-03 | 10.54 | $10.72 | 35800 |
| 2024-07-02 | 10.52 | $10.66 | 68500 |
| 2024-07-01 | 10.50 | $10.67 | 70900 |
| 2024-06-28 | 10.48 | $10.68 | 85407 |
| 2024-06-27 | 10.46 | $10.66 | 64500 |
| 2024-06-26 | 10.44 | $10.64 | 162531 |
| 2024-06-25 | 10.42 | $10.56 | 106000 |
| 2024-06-24 | 10.41 | $10.49 | 50314 |
| 2024-06-21 | 10.40 | $10.46 | 80600 |
| 2024-06-20 | 10.39 | $10.44 | 57600 |
| 2024-06-18 | 10.39 | $10.48 | 99300 |
| 2024-06-17 | 10.38 | $10.56 | 92419 |
| 2024-06-14 | 10.36 | $10.50 | 117103 |
| 2024-06-13 | 10.34 | $10.47 | 77500 |
| 2024-06-12 | 10.33 | $10.45 | 43200 |
| 2024-06-11 | 10.32 | $10.43 | 38104 |
| 2024-06-10 | 10.30 | $10.36 | 47800 |
| 2024-06-07 | 10.30 | $10.33 | 153212 |
| 2024-06-06 | 10.29 | $10.42 | 71000 |
| 2024-06-05 | 10.28 | $10.42 | 26400 |
| 2024-06-04 | 10.27 | $10.39 | 76000 |
| 2024-06-03 | 10.25 | $10.31 | 39700 |
| 2024-05-31 | 10.25 | $10.25 | 35702 |
| 2024-05-30 | 10.25 | $10.20 | 103400 |
| 2024-05-29 | 10.25 | $10.17 | 118720 |
| 2024-05-28 | 10.26 | $10.23 | 54231 |
| 2024-05-24 | 10.26 | $10.28 | 33900 |
| 2024-05-23 | 10.26 | $10.23 | 36200 |
| 2024-05-22 | 10.26 | $10.28 | 111500 |
| 2024-05-21 | 10.26 | $10.31 | 139609 |
| 2024-05-20 | 10.26 | $10.42 | 90200 |
| 2024-05-17 | 10.24 | $10.36 | 38134 |
| 2024-05-16 | 10.23 | $10.33 | 57537 |
| 2024-05-15 | 10.22 | $10.31 | 105900 |
| 2024-05-14 | 10.21 | $10.24 | 55900 |
| 2024-05-13 | 10.20 | $10.23 | 57700 |
| 2024-05-10 | 10.20 | $10.27 | 59133 |
| 2024-05-09 | 10.19 | $10.29 | 51620 |
| 2024-05-08 | 10.18 | $10.28 | 48300 |
| 2024-05-07 | 10.17 | $10.26 | 140621 |
| 2024-05-06 | 10.16 | $10.18 | 83500 |
| 2024-05-03 | 10.16 | $10.17 | 65800 |
| 2024-05-02 | 10.16 | $10.08 | 74828 |
| 2024-05-01 | 10.17 | $10.13 | 83305 |
| 2024-04-30 | 10.17 | $10.09 | 65500 |
| 2024-04-29 | 10.18 | $10.08 | 67314 |
| 2024-04-26 | 10.19 | $10.12 | 35242 |
| 2024-04-25 | 10.20 | $10.12 | 31600 |
| 2024-04-24 | 10.21 | $10.22 | 88800 |
| 2024-04-23 | 10.21 | $10.16 | 46600 |
| 2024-04-22 | 10.21 | $10.10 | 69900 |
| 2024-04-19 | 10.22 | $10.10 | 67000 |
| 2024-04-18 | 10.24 | $10.10 | 67418 |
| 2024-04-17 | 10.25 | $10.12 | 74200 |
| 2024-04-16 | 10.27 | $10.13 | 65600 |
| 2024-04-15 | 10.28 | $10.11 | 92346 |
| 2024-04-12 | 10.30 | $10.18 | 158200 |
| 2024-04-11 | 10.31 | $10.16 | 98000 |
| 2024-04-10 | 10.33 | $10.15 | 134021 |
| 2024-04-09 | 10.34 | $10.27 | 61920 |
| 2024-04-08 | 10.35 | $10.27 | 77207 |
| 2024-04-05 | 10.36 | $10.23 | 55814 |
| 2024-04-04 | 10.37 | $10.25 | 144242 |
| 2024-04-03 | 10.39 | $10.28 | 46400 |
| 2024-04-02 | 10.40 | $10.29 | 119000 |
| 2024-04-01 | 10.41 | $10.36 | 61100 |
| 2024-03-28 | 10.41 | $10.47 | 48631 |
| 2024-03-27 | 10.41 | $10.42 | 37600 |
| 2024-03-26 | 10.41 | $10.42 | 49200 |
| 2024-03-25 | 10.41 | $10.42 | 85600 |
| 2024-03-22 | 10.41 | $10.44 | 35710 |
| 2024-03-21 | 10.40 | $10.43 | 27432 |
| 2024-03-20 | 10.40 | $10.47 | 42200 |
| 2024-03-19 | 10.39 | $10.53 | 74500 |
| 2024-03-18 | 10.38 | $10.50 | 91124 |
| 2024-03-15 | 10.36 | $10.40 | 64533 |
| 2024-03-14 | 10.36 | $10.37 | 87646 |
| 2024-03-13 | 10.36 | $10.45 | 304400 |
| 2024-03-12 | 10.35 | $10.32 | 106700 |
| 2024-03-11 | 10.35 | $10.32 | 82448 |
| 2024-03-08 | 10.36 | $10.33 | 72500 |
| 2024-03-07 | 10.36 | $10.34 | 98704 |
| 2024-03-06 | 10.36 | $10.33 | 79326 |
| 2024-03-05 | 10.36 | $10.33 | 73400 |
| 2024-03-04 | 10.37 | $10.32 | 106914 |
| 2024-03-01 | 10.37 | $10.39 | 141825 |
| 2024-02-29 | 10.37 | $10.37 | 72900 |
| 2024-02-28 | 10.37 | $10.35 | 94300 |
| 2024-02-27 | 10.37 | $10.36 | 63035 |
| 2024-02-26 | 10.37 | $10.40 | 53430 |
| 2024-02-23 | 10.37 | $10.44 | 39400 |
| 2024-02-22 | 10.36 | $10.46 | 51500 |
| 2024-02-21 | 10.35 | $10.47 | 23200 |
| 2024-02-20 | 10.34 | $10.43 | 22438 |
| 2024-02-16 | 10.33 | $10.42 | 49300 |
| 2024-02-15 | 10.32 | $10.45 | 59936 |
| 2024-02-14 | 10.31 | $10.35 | 47400 |
| 2024-02-13 | 10.30 | $10.31 | 65000 |
| 2024-02-12 | 10.30 | $10.41 | 51125 |
| 2024-02-09 | 10.29 | $10.36 | 94800 |
| 2024-02-08 | 10.28 | $10.33 | 61900 |
| 2024-02-07 | 10.28 | $10.30 | 129231 |
| 2024-02-06 | 10.28 | $10.29 | 64200 |
| 2024-02-05 | 10.28 | $10.25 | 101722 |
| 2024-02-02 | 10.28 | $10.29 | 77400 |
| 2024-02-01 | 10.28 | $10.35 | 92500 |
| 2024-01-31 | 10.27 | $10.24 | 160528 |
| 2024-01-30 | 10.27 | $10.18 | 120710 |
| 2024-01-29 | 10.28 | $10.27 | 64900 |
| 2024-01-26 | 10.28 | $10.20 | 91918 |
| 2024-01-25 | 10.29 | $10.24 | 103549 |
| 2024-01-24 | 10.30 | $10.21 | 60218 |
| 2024-01-23 | 10.31 | $10.31 | 70100 |
| 2024-01-22 | 10.31 | $10.28 | 41200 |
| 2024-01-19 | 10.31 | $10.22 | 67039 |
| 2024-01-18 | 10.32 | $10.26 | 57100 |
| 2024-01-17 | 10.33 | $10.34 | 50500 |
| 2024-01-16 | 10.32 | $10.46 | 130500 |
| 2024-01-12 | 10.31 | $10.40 | 24643 |
| 2024-01-11 | 10.30 | $10.44 | 79100 |
| 2024-01-10 | 10.29 | $10.39 | 43300 |
| 2024-01-09 | 10.27 | $10.39 | 65405 |
| 2024-01-08 | 10.26 | $10.45 | 82100 |
| 2024-01-05 | 10.24 | $10.31 | 47129 |
| 2024-01-04 | 10.24 | $10.36 | 97700 |
| 2024-01-03 | 10.22 | $10.43 | 79300 |
| 2024-01-02 | 10.20 | $10.37 | 53626 |
| 2023-12-29 | 10.18 | $10.35 | 243000 |
| 2023-12-28 | 10.17 | $10.25 | 276202 |
| 2023-12-27 | 10.16 | $10.36 | 199000 |
| 2023-12-26 | 10.14 | $10.35 | 130600 |
| 2023-12-22 | 10.11 | $10.35 | 100400 |
| 2023-12-21 | 10.09 | $10.29 | 98326 |
| 2023-12-20 | 10.07 | $10.40 | 149800 |
| 2023-12-19 | 10.03 | $10.47 | 222000 |
| 2023-12-18 | 9.98 | $10.26 | 71032 |
| 2023-12-15 | 9.96 | $10.32 | 117234 |
| 2023-12-14 | 9.92 | $10.35 | 156300 |
| 2023-12-13 | 9.87 | $10.12 | 140300 |
| 2023-12-12 | 9.85 | $10.05 | 141412 |
| 2023-12-11 | 9.82 | $10.05 | 104600 |
| 2023-12-08 | 9.80 | $10.06 | 89759 |
| 2023-12-07 | 9.77 | $10.07 | 102800 |
| 2023-12-06 | 9.74 | $10.04 | 91900 |
| 2023-12-05 | 9.71 | $10.02 | 120917 |
| 2023-12-04 | 9.68 | $9.92 | 135800 |
| 2023-12-01 | 9.65 | $10.06 | 126812 |
| 2023-11-30 | 9.61 | $9.90 | 74243 |
| 2023-11-29 | 9.58 | $9.86 | 116400 |
| 2023-11-28 | 9.55 | $9.82 | 121100 |
| 2023-11-27 | 9.52 | $9.74 | 105719 |
| 2023-11-24 | 9.50 | $9.70 | 89700 |
| 2023-11-22 | 9.48 | $9.75 | 83300 |
| 2023-11-21 | 9.45 | $9.79 | 99220 |
| 2023-11-20 | 9.41 | $9.74 | 165311 |
| 2023-11-17 | 9.38 | $9.73 | 193000 |
| 2023-11-16 | 9.34 | $9.69 | 108646 |
| 2023-11-15 | 9.31 | $9.59 | 67100 |
| 2023-11-14 | 9.28 | $9.57 | 167918 |
| 2023-11-13 | 9.24 | $9.49 | 111019 |
| 2023-11-10 | 9.22 | $9.44 | 115900 |
| 2023-11-09 | 9.19 | $9.44 | 118900 |
| 2023-11-08 | 9.17 | $9.46 | 59100 |
| 2023-11-07 | 9.14 | $9.44 | 93310 |
| 2023-11-06 | 9.11 | $9.37 | 118100 |
| 2023-11-03 | 9.08 | $9.40 | 182800 |
| 2023-11-02 | 9.05 | $9.15 | 207900 |
| 2023-11-01 | 9.03 | $9.01 | 109700 |
| 2023-10-31 | 9.04 | $8.86 | 99100 |
| 2023-10-30 | 9.06 | $8.84 | 69248 |
| 2023-10-27 | 9.08 | $8.85 | 82628 |
| 2023-10-26 | 9.10 | $8.87 | 116500 |
| 2023-10-25 | 9.13 | $8.82 | 105634 |
| 2023-10-24 | 9.16 | $8.97 | 100000 |
| 2023-10-23 | 9.18 | $8.88 | 83000 |
| 2023-10-20 | 9.21 | $8.90 | 61149 |
| 2023-10-19 | 9.24 | $8.96 | 83839 |
| 2023-10-18 | 9.27 | $8.99 | 111700 |
| 2023-10-17 | 9.30 | $9.01 | 82300 |
| 2023-10-16 | 9.33 | $9.12 | 61735 |
| 2023-10-13 | 9.35 | $9.19 | 50138 |
| 2023-10-12 | 9.37 | $9.21 | 48043 |
| 2023-10-11 | 9.39 | $9.31 | 48200 |
| 2023-10-10 | 9.40 | $9.26 | 45000 |
| 2023-10-09 | 9.41 | $9.20 | 35500 |
| 2023-10-06 | 9.43 | $9.15 | 52300 |
| 2023-10-05 | 9.46 | $9.15 | 44615 |
| 2023-10-04 | 9.50 | $9.18 | 108800 |
| 2023-10-03 | 9.53 | $9.20 | 73833 |
| 2023-10-02 | 9.57 | $9.19 | 45034 |
| 2023-09-29 | 9.61 | $9.21 | 63200 |
| 2023-09-28 | 9.65 | $9.24 | 45217 |
| 2023-09-27 | 9.69 | $9.34 | 30443 |
| 2023-09-26 | 9.73 | $9.41 | 83408 |
| 2023-09-25 | 9.76 | $9.52 | 63634 |
| 2023-09-22 | 9.79 | $9.69 | 35322 |
| 2023-09-21 | 9.80 | $9.66 | 20400 |
| 2023-09-20 | 9.81 | $9.75 | 46745 |
| 2023-09-19 | 9.82 | $9.68 | 27817 |
| 2023-09-18 | 9.83 | $9.72 | 30600 |
| 2023-09-15 | 9.84 | $9.70 | 42933 |
| 2023-09-14 | 9.86 | $9.71 | 32200 |
| 2023-09-13 | 9.87 | $9.72 | 437409 |
| 2023-09-12 | 9.89 | $9.71 | 30200 |
| 2023-09-11 | 9.91 | $9.74 | 50032 |
| 2023-09-08 | 9.92 | $9.73 | 35300 |
| 2023-09-07 | 9.94 | $9.78 | 49200 |
| 2023-09-06 | 9.96 | $9.83 | 59200 |
| 2023-09-05 | 9.98 | $9.86 | 47848 |
| 2023-09-01 | 9.99 | $9.90 | 39438 |
| 2023-08-31 | 10.00 | $9.90 | 41600 |
| 2023-08-30 | 10.01 | $9.89 | 73100 |
| 2023-08-29 | 10.02 | $9.94 | 33542 |
| 2023-08-28 | 10.03 | $9.85 | 69300 |
| 2023-08-25 | 10.05 | $9.85 | 29428 |
| 2023-08-24 | 10.07 | $9.90 | 41018 |
| 2023-08-23 | 10.09 | $9.95 | 26000 |
| 2023-08-22 | 10.10 | $9.96 | 34616 |
| 2023-08-21 | 10.11 | $9.97 | 30600 |
| 2023-08-18 | 10.13 | $10.02 | 48400 |
| 2023-08-17 | 10.14 | $10.00 | 32800 |
| 2023-08-16 | 10.16 | $10.00 | 64000 |
| 2023-08-15 | 10.17 | $10.09 | 35617 |
| 2023-08-14 | 10.18 | $10.11 | 49800 |
| 2023-08-11 | 10.19 | $10.08 | 46402 |
| 2023-08-10 | 10.20 | $10.09 | 21520 |
| 2023-08-09 | 10.21 | $10.11 | 79236 |
| 2023-08-08 | 10.22 | $10.02 | 40800 |
| 2023-08-07 | 10.24 | $10.02 | 53425 |
| 2023-08-04 | 10.27 | $10.07 | 54712 |
| 2023-08-03 | 10.29 | $10.02 | 67200 |
| 2023-08-02 | 10.32 | $10.21 | 65600 |
| 2023-08-01 | 10.33 | $10.27 | 36133 |
| 2023-07-31 | 10.33 | $10.32 | 62616 |
| 2023-07-28 | 10.33 | $10.34 | 109500 |
| 2023-07-27 | 10.33 | $10.34 | 72413 |
| 2023-07-26 | 10.33 | $10.35 | 49300 |
| 2023-07-25 | 10.33 | $10.34 | 34600 |
| 2023-07-24 | 10.33 | $10.41 | 44615 |
| 2023-07-21 | 10.32 | $10.40 | 46600 |
| 2023-07-20 | 10.31 | $10.37 | 52700 |
| 2023-07-19 | 10.31 | $10.42 | 21738 |
| 2023-07-18 | 10.30 | $10.40 | 15337 |
| 2023-07-17 | 10.28 | $10.38 | 42100 |
| 2023-07-14 | 10.27 | $10.37 | 17733 |
| 2023-07-13 | 10.26 | $10.35 | 28620 |
| 2023-07-12 | 10.25 | $10.28 | 60945 |
| 2023-07-11 | 10.25 | $10.22 | 45500 |
| 2023-07-10 | 10.26 | $10.24 | 18336 |
| 2023-07-07 | 10.26 | $10.18 | 50100 |
| 2023-07-06 | 10.27 | $10.15 | 53400 |
| 2023-07-05 | 10.28 | $10.21 | 45200 |
| 2023-07-03 | 10.28 | $10.31 | 20100 |
| 2023-06-30 | 10.28 | $10.28 | 54700 |
| 2023-06-29 | 10.28 | $10.31 | 78800 |
| 2023-06-28 | 10.28 | $10.46 | 32900 |
| 2023-06-27 | 10.26 | $10.42 | 52500 |
| 2023-06-26 | 10.24 | $10.35 | 20900 |
| 2023-06-23 | 10.23 | $10.29 | 42236 |
| 2023-06-22 | 10.23 | $10.24 | 22200 |
| 2023-06-21 | 10.22 | $10.24 | 41600 |
| 2023-06-20 | 10.22 | $10.21 | 62507 |
| 2023-06-16 | 10.22 | $10.18 | 29502 |
| 2023-06-15 | 10.23 | $10.26 | 55801 |
| 2023-06-14 | 10.22 | $10.25 | 28100 |
| 2023-06-13 | 10.22 | $10.23 | 37138 |
| 2023-06-12 | 10.22 | $10.30 | 35900 |
| 2023-06-09 | 10.21 | $10.43 | 23800 |
| 2023-06-08 | 10.19 | $10.35 | 61528 |
| 2023-06-07 | 10.17 | $10.20 | 27600 |
| 2023-06-06 | 10.17 | $10.22 | 38836 |
| 2023-06-05 | 10.17 | $10.15 | 11785 |
| 2023-06-02 | 10.17 | $10.08 | 61700 |
| 2023-06-01 | 10.18 | $10.10 | 39019 |
| 2023-05-31 | 10.18 | $10.07 | 30345 |
| 2023-05-30 | 10.20 | $10.00 | 80500 |
| 2023-05-26 | 10.22 | $10.02 | 18345 |
| 2023-05-25 | 10.24 | $10.00 | 33200 |
| 2023-05-24 | 10.26 | $9.97 | 12500 |
| 2023-05-23 | 10.29 | $10.02 | 41236 |
| 2023-05-22 | 10.32 | $10.08 | 50300 |
| 2023-05-19 | 10.35 | $10.10 | 34000 |
| 2023-05-18 | 10.37 | $10.16 | 25000 |
| 2023-05-17 | 10.40 | $10.28 | 28312 |
| 2023-05-16 | 10.41 | $10.31 | 27800 |
| 2023-05-15 | 10.42 | $10.36 | 49319 |
| 2023-05-12 | 10.43 | $10.27 | 33543 |
| 2023-05-11 | 10.44 | $10.30 | 58800 |
| 2023-05-10 | 10.46 | $10.32 | 40333 |
| 2023-05-09 | 10.47 | $10.31 | 44700 |
| 2023-05-08 | 10.49 | $10.31 | 57300 |
| 2023-05-05 | 10.51 | $10.42 | 49501 |
| 2023-05-04 | 10.52 | $10.35 | 52500 |
| 2023-05-03 | 10.53 | $10.32 | 44600 |
| 2023-05-02 | 10.56 | $10.36 | 38935 |
| 2023-05-01 | 10.58 | $10.34 | 82918 |
| 2023-04-28 | 10.60 | $10.64 | 46900 |
| 2023-04-27 | 10.60 | $10.66 | 41000 |
| 2023-04-26 | 10.59 | $10.73 | 15906 |
| 2023-04-25 | 10.58 | $10.63 | 15200 |
| 2023-04-24 | 10.57 | $10.59 | 52500 |
| 2023-04-21 | 10.57 | $10.51 | 14008 |
| 2023-04-20 | 10.58 | $10.42 | 29146 |
| 2023-04-19 | 10.59 | $10.37 | 16400 |
| 2023-04-18 | 10.62 | $10.45 | 32619 |
| 2023-04-17 | 10.63 | $10.57 | 31300 |
| 2023-04-14 | 10.64 | $10.64 | 21500 |
| 2023-04-13 | 10.64 | $10.67 | 43100 |
| 2023-04-12 | 10.64 | $10.75 | 19033 |
| 2023-04-11 | 10.63 | $10.74 | 19100 |
| 2023-04-10 | 10.62 | $10.64 | 21618 |
| 2023-04-06 | 10.61 | $10.63 | 92400 |
| 2023-04-05 | 10.61 | $10.70 | 15235 |
| 2023-04-04 | 10.60 | $10.67 | 79108 |
| 2023-04-03 | 10.59 | $10.94 | 63918 |
| 2023-03-31 | 10.56 | $10.95 | 33600 |
| 2023-03-30 | 10.52 | $10.73 | 27124 |
| 2023-03-29 | 10.49 | $10.54 | 31300 |
| 2023-03-28 | 10.49 | $10.48 | 40200 |
| 2023-03-27 | 10.49 | $10.41 | 34923 |
| 2023-03-24 | 10.50 | $10.47 | 18000 |
| 2023-03-23 | 10.50 | $10.39 | 16612 |
| 2023-03-22 | 10.51 | $10.46 | 11909 |
| 2023-03-21 | 10.52 | $10.42 | 22017 |
| 2023-03-20 | 10.53 | $10.51 | 17412 |
| 2023-03-17 | 10.53 | $10.53 | 35027 |
| 2023-03-16 | 10.53 | $10.62 | 40801 |
| 2023-03-15 | 10.52 | $10.46 | 35900 |
| 2023-03-14 | 10.53 | $10.41 | 35433 |
| 2023-03-13 | 10.54 | $10.39 | 77016 |
| 2023-03-10 | 10.56 | $10.36 | 45700 |
| 2023-03-09 | 10.58 | $10.39 | 15313 |
| 2023-03-08 | 10.60 | $10.37 | 19000 |
| 2023-03-07 | 10.62 | $10.31 | 40024 |
| 2023-03-06 | 10.65 | $10.24 | 95800 |
| 2023-03-03 | 10.70 | $10.36 | 55603 |
| 2023-03-02 | 10.73 | $10.33 | 49600 |
| 2023-03-01 | 10.77 | $10.34 | 35248 |
| 2023-02-28 | 10.82 | $10.35 | 33340 |
| 2023-02-27 | 10.87 | $10.27 | 73314 |
| 2023-02-24 | 10.93 | $10.36 | 61000 |
| 2023-02-23 | 10.99 | $10.31 | 60500 |
| 2023-02-22 | 11.06 | $10.31 | 35600 |
| 2023-02-21 | 11.14 | $10.31 | 54923 |
| 2023-02-17 | 11.23 | $10.45 | 300500 |
| 2023-02-16 | 11.31 | $10.63 | 244815 |
| 2023-02-15 | 11.38 | $11.48 | 53900 |
| 2023-02-14 | 11.37 | $11.59 | 43100 |
| 2023-02-13 | 11.35 | $11.62 | 29400 |
| 2023-02-10 | 11.32 | $11.62 | 21917 |
| 2023-02-09 | 11.29 | $11.50 | 32718 |
| 2023-02-08 | 11.27 | $11.44 | 94635 |
| 2023-02-07 | 11.25 | $11.36 | 108300 |
| 2023-02-06 | 11.24 | $11.03 | 59444 |
| 2023-02-03 | 11.26 | $11.10 | 132900 |
| 2023-02-02 | 11.28 | $11.29 | 56600 |
| 2023-02-01 | 11.27 | $11.30 | 73100 |
| 2023-01-31 | 11.27 | $11.22 | 67300 |
| 2023-01-30 | 11.28 | $11.21 | 128300 |
| 2023-01-27 | 11.28 | $11.41 | 66504 |
| 2023-01-26 | 11.27 | $11.53 | 89900 |
| 2023-01-25 | 11.24 | $11.77 | 58900 |
| 2023-01-24 | 11.19 | $12.14 | 136500 |
| 2023-01-23 | 11.09 | $11.80 | 82521 |
| 2023-01-20 | 11.01 | $11.52 | 56040 |
| 2023-01-19 | 10.96 | $11.37 | 190737 |
| 2023-01-18 | 10.92 | $11.22 | 66548 |
| 2023-01-17 | 10.88 | $11.05 | 44419 |
| 2023-01-13 | 10.87 | $11.13 | 78243 |
| 2023-01-12 | 10.84 | $11.17 | 95813 |
| 2023-01-11 | 10.80 | $11.12 | 91513 |
| 2023-01-10 | 10.77 | $10.94 | 42600 |
| 2023-01-09 | 10.75 | $10.98 | 57700 |
| 2023-01-06 | 10.73 | $10.85 | 73400 |
| 2023-01-05 | 10.72 | $10.69 | 77445 |
| 2023-01-04 | 10.72 | $10.82 | 53800 |
| 2023-01-03 | 10.71 | $10.56 | 75526 |
| 2022-12-30 | 10.72 | $10.42 | 190400 |
| 2022-12-29 | 10.76 | $10.35 | 175229 |
| 2022-12-28 | 10.80 | $10.38 | 268300 |
| 2022-12-27 | 10.84 | $10.52 | 120000 |
| 2022-12-23 | 10.88 | $10.60 | 92700 |
| 2022-12-22 | 10.91 | $10.58 | 82343 |
| 2022-12-21 | 10.94 | $10.70 | 89500 |
| 2022-12-20 | 10.97 | $10.70 | 77000 |
| 2022-12-19 | 10.99 | $10.93 | 76700 |
| 2022-12-16 | 11.00 | $11.05 | 51400 |
| 2022-12-15 | 11.00 | $11.18 | 70200 |
| 2022-12-14 | 10.98 | $11.20 | 58400 |
| 2022-12-13 | 10.95 | $11.19 | 107000 |
| 2022-12-12 | 10.93 | $11.14 | 97039 |
| 2022-12-09 | 10.91 | $11.25 | 56039 |
| 2022-12-08 | 10.87 | $10.93 | 146300 |
| 2022-12-07 | 10.86 | $11.51 | 182000 |
| 2022-12-06 | 10.80 | $11.38 | 111500 |
| 2022-12-05 | 10.73 | $11.29 | 67900 |
| 2022-12-02 | 10.68 | $11.34 | 111604 |
| 2022-12-01 | 10.61 | $11.32 | 86037 |
| 2022-11-30 | 10.53 | $11.15 | 148200 |
| 2022-11-29 | 10.47 | $10.99 | 93535 |
| 2022-11-28 | 10.41 | $10.94 | 66400 |
| 2022-11-25 | 10.36 | $10.94 | 31712 |
| 2022-11-23 | 10.29 | $10.98 | 88129 |
| 2022-11-22 | 10.22 | $10.91 | 100136 |
| 2022-11-21 | 10.15 | $10.65 | 53800 |
| 2022-11-18 | 10.10 | $10.48 | 98505 |
| 2022-11-17 | 10.06 | $10.38 | 84020 |
| 2022-11-16 | 10.02 | $10.39 | 93900 |
| 2022-11-15 | 9.98 | $10.26 | 104800 |
| 2022-11-14 | 9.95 | $10.15 | 72900 |
| 2022-11-11 | 9.93 | $10.27 | 92500 |
| 2022-11-10 | 9.90 | $10.05 | 88529 |
| 2022-11-09 | 9.88 | $9.68 | 54446 |
| 2022-11-08 | 9.90 | $9.72 | 82700 |
| 2022-11-07 | 9.92 | $9.80 | 154000 |
| 2022-11-04 | 9.94 | $9.73 | 111300 |
| 2022-11-03 | 9.96 | $9.71 | 112800 |
| 2022-11-02 | 9.98 | $9.73 | 120136 |
| 2022-11-01 | 10.01 | $9.73 | 158045 |
| 2022-10-31 | 10.04 | $9.64 | 119200 |
| 2022-10-28 | 10.08 | $9.75 | 142500 |
| 2022-10-27 | 10.12 | $9.76 | 91900 |
| 2022-10-26 | 10.15 | $9.83 | 115023 |
| 2022-10-25 | 10.19 | $10.00 | 101841 |
| 2022-10-24 | 10.21 | $9.96 | 94326 |
| 2022-10-21 | 10.23 | $10.11 | 66502 |
| 2022-10-20 | 10.25 | $10.09 | 82023 |
| 2022-10-19 | 10.26 | $10.01 | 21900 |
| 2022-10-18 | 10.29 | $10.08 | 45200 |
| 2022-10-17 | 10.31 | $10.05 | 67100 |
| 2022-10-14 | 10.34 | $10.07 | 57500 |
| 2022-10-13 | 10.37 | $10.10 | 48126 |
| 2022-10-12 | 10.40 | $10.19 | 81622 |
| 2022-10-11 | 10.42 | $10.25 | 34839 |
| 2022-10-10 | 10.44 | $10.19 | 45825 |
| 2022-10-07 | 10.46 | $10.18 | 38100 |
| 2022-10-06 | 10.49 | $10.22 | 57800 |
| 2022-10-05 | 10.52 | $10.13 | 161287 |
| 2022-10-04 | 10.56 | $10.25 | 116600 |
| 2022-10-03 | 10.59 | $10.12 | 67100 |
| 2022-09-30 | 10.64 | $10.12 | 82239 |
| 2022-09-29 | 10.70 | $10.10 | 57306 |
| 2022-09-28 | 10.76 | $10.30 | 93200 |
| 2022-09-27 | 10.81 | $10.21 | 54400 |
| 2022-09-26 | 10.87 | $10.32 | 49500 |
| 2022-09-23 | 10.93 | $10.46 | 127700 |
| 2022-09-22 | 10.98 | $10.51 | 34610 |
| 2022-09-21 | 11.03 | $10.61 | 61600 |
| 2022-09-20 | 11.07 | $10.58 | 47317 |
| 2022-09-19 | 11.13 | $10.61 | 72100 |
| 2022-09-16 | 11.18 | $10.65 | 63300 |
| 2022-09-15 | 11.24 | $10.75 | 87500 |
| 2022-09-14 | 11.29 | $10.89 | 56321 |
| 2022-09-13 | 11.33 | $10.93 | 30221 |
| 2022-09-12 | 11.37 | $11.03 | 58829 |
| 2022-09-09 | 11.41 | $11.10 | 40141 |
| 2022-09-08 | 11.44 | $11.09 | 31800 |
| 2022-09-07 | 11.48 | $11.18 | 69900 |
| 2022-09-06 | 11.51 | $11.04 | 96527 |
| 2022-09-02 | 11.56 | $10.98 | 52921 |
| 2022-09-01 | 11.62 | $11.06 | 112900 |
| 2022-08-31 | 11.68 | $11.23 | 53400 |
| 2022-08-30 | 11.73 | $11.27 | 74900 |
| 2022-08-29 | 11.77 | $11.43 | 55940 |
| 2022-08-26 | 11.81 | $11.79 | 39720 |
| 2022-08-25 | 11.81 | $11.93 | 79200 |
| 2022-08-24 | 11.80 | $11.95 | 28400 |
| 2022-08-23 | 11.78 | $11.84 | 8900 |
| 2022-08-22 | 11.78 | $11.73 | 35317 |
| 2022-08-19 | 11.78 | $11.74 | 23300 |
| 2022-08-18 | 11.79 | $11.94 | 25012 |
| 2022-08-17 | 11.77 | $11.76 | 51335 |
| 2022-08-16 | 11.77 | $11.90 | 69300 |
| 2022-08-15 | 11.76 | $12.08 | 54800 |
| 2022-08-12 | 11.73 | $11.91 | 50100 |
| 2022-08-11 | 11.71 | $11.93 | 59900 |
| 2022-08-10 | 11.68 | $11.94 | 60800 |
| 2022-08-09 | 11.66 | $11.76 | 32700 |
| 2022-08-08 | 11.65 | $11.83 | 44000 |
| 2022-08-05 | 11.63 | $11.74 | 35000 |
| 2022-08-04 | 11.62 | $11.92 | 44228 |
| 2022-08-03 | 11.58 | $11.92 | 91618 |
| 2022-08-02 | 11.55 | $11.93 | 57909 |
| 2022-08-01 | 11.51 | $11.88 | 53500 |
| 2022-07-29 | 11.47 | $11.74 | 53600 |
| 2022-07-28 | 11.44 | $11.64 | 39424 |
| 2022-07-27 | 11.42 | $11.48 | 56036 |
| 2022-07-26 | 11.41 | $11.50 | 26327 |
| 2022-07-25 | 11.40 | $11.48 | 29804 |
| 2022-07-22 | 11.40 | $11.67 | 53631 |
| 2022-07-21 | 11.37 | $11.40 | 9200 |
| 2022-07-20 | 11.36 | $11.47 | 34705 |
| 2022-07-19 | 11.35 | $11.43 | 49700 |
| 2022-07-18 | 11.35 | $11.40 | 47800 |
| 2022-07-15 | 11.34 | $11.46 | 30505 |
| 2022-07-14 | 11.33 | $11.42 | 34300 |
| 2022-07-13 | 11.32 | $11.51 | 66629 |
| 2022-07-12 | 11.30 | $11.44 | 56543 |
| 2022-07-11 | 11.28 | $11.47 | 83541 |
| 2022-07-08 | 11.26 | $11.37 | 83900 |
| 2022-07-07 | 11.25 | $11.36 | 55200 |
| 2022-07-06 | 11.24 | $11.35 | 96900 |
| 2022-07-05 | 11.23 | $11.39 | 127000 |
| 2022-07-01 | 11.21 | $11.24 | 107218 |
| 2022-06-30 | 11.21 | $11.19 | 136100 |
| 2022-06-29 | 11.21 | $11.12 | 105014 |
| 2022-06-28 | 11.22 | $10.97 | 111700 |
| 2022-06-27 | 11.24 | $10.88 | 99944 |
| 2022-06-24 | 11.28 | $11.00 | 115509 |
| 2022-06-23 | 11.31 | $10.90 | 153100 |
| 2022-06-22 | 11.35 | $10.77 | 166500 |
| 2022-06-21 | 11.42 | $10.79 | 87311 |
| 2022-06-17 | 11.48 | $10.95 | 73545 |
| 2022-06-16 | 11.54 | $10.91 | 114004 |
| 2022-06-15 | 11.60 | $11.19 | 51800 |
| 2022-06-14 | 11.65 | $11.35 | 76523 |
| 2022-06-13 | 11.68 | $11.34 | 76700 |
| 2022-06-10 | 11.71 | $11.53 | 40800 |
| 2022-06-09 | 11.73 | $11.62 | 31724 |
| 2022-06-08 | 11.74 | $11.76 | 38820 |
| 2022-06-07 | 11.74 | $11.85 | 32000 |
| 2022-06-06 | 11.73 | $11.81 | 39600 |
| 2022-06-03 | 11.72 | $11.91 | 35100 |
| 2022-06-02 | 11.70 | $11.98 | 91400 |
| 2022-06-01 | 11.68 | $11.97 | 53700 |
| 2022-05-31 | 11.64 | $12.05 | 35400 |
| 2022-05-27 | 11.60 | $12.05 | 59100 |
| 2022-05-26 | 11.55 | $11.88 | 110700 |
| 2022-05-25 | 11.52 | $11.70 | 36600 |
| 2022-05-24 | 11.50 | $11.52 | 68006 |
| 2022-05-23 | 11.50 | $11.38 | 55915 |
| 2022-05-20 | 11.51 | $11.22 | 62929 |
| 2022-05-19 | 11.54 | $11.10 | 123738 |
| 2022-05-18 | 11.59 | $11.00 | 86000 |
| 2022-05-17 | 11.65 | $11.10 | 142200 |
| 2022-05-16 | 11.71 | $11.09 | 125500 |
| 2022-05-13 | 11.77 | $11.14 | 54500 |
| 2022-05-12 | 11.84 | $11.18 | 58543 |
| 2022-05-11 | 11.91 | $11.26 | 83800 |
| 2022-05-10 | 11.98 | $11.35 | 111400 |
| 2022-05-09 | 12.04 | $11.38 | 61802 |
| 2022-05-06 | 12.11 | $11.67 | 21500 |
| 2022-05-05 | 12.16 | $11.57 | 55623 |
| 2022-05-04 | 12.22 | $11.77 | 78000 |
| 2022-05-03 | 12.27 | $11.56 | 73100 |
| 2022-05-02 | 12.35 | $11.79 | 42215 |
| 2022-04-29 | 12.40 | $11.97 | 89400 |
| 2022-04-28 | 12.45 | $12.14 | 49813 |
| 2022-04-27 | 12.48 | $12.09 | 45700 |
| 2022-04-26 | 12.52 | $12.07 | 37133 |
| 2022-04-25 | 12.57 | $11.93 | 79400 |
| 2022-04-22 | 12.64 | $12.04 | 44335 |
| 2022-04-21 | 12.70 | $12.16 | 40300 |
| 2022-04-20 | 12.76 | $12.26 | 84307 |
| 2022-04-19 | 12.81 | $12.07 | 139400 |
| 2022-04-18 | 12.89 | $12.20 | 61200 |
| 2022-04-14 | 12.96 | $12.35 | 50818 |
| 2022-04-13 | 13.03 | $12.40 | 47026 |
| 2022-04-12 | 13.09 | $12.40 | 59200 |
| 2022-04-11 | 13.16 | $12.62 | 80800 |
| 2022-04-08 | 13.22 | $12.74 | 43235 |
| 2022-04-07 | 13.27 | $12.85 | 60300 |
| 2022-04-06 | 13.32 | $13.00 | 64016 |
| 2022-04-05 | 13.35 | $13.02 | 87000 |
| 2022-04-04 | 13.39 | $13.11 | 135337 |
| 2022-04-01 | 13.41 | $13.10 | 72200 |
| 2022-03-31 | 13.45 | $13.28 | 26500 |
| 2022-03-30 | 13.47 | $13.10 | 46300 |
| 2022-03-29 | 13.50 | $13.20 | 37610 |
| 2022-03-28 | 13.54 | $13.06 | 41802 |
| 2022-03-25 | 13.59 | $13.01 | 31812 |
| 2022-03-24 | 13.65 | $13.28 | 38900 |
| 2022-03-23 | 13.68 | $13.46 | 11700 |
| 2022-03-22 | 13.71 | $13.50 | 49600 |
| 2022-03-21 | 13.73 | $13.65 | 18700 |
| 2022-03-18 | 13.74 | $13.59 | 45900 |
| 2022-03-17 | 13.75 | $13.49 | 44700 |
| 2022-03-16 | 13.78 | $13.47 | 23321 |
| 2022-03-15 | 13.82 | $13.91 | 55300 |
| 2022-03-14 | 13.81 | $13.60 | 49947 |
| 2022-03-11 | 13.83 | $13.37 | 52334 |
| 2022-03-10 | 13.88 | $13.43 | 48949 |
| 2022-03-09 | 13.92 | $13.58 | 60200 |
| 2022-03-08 | 13.96 | $13.64 | 22908 |
| 2022-03-07 | 13.99 | $13.70 | 24100 |
| 2022-03-04 | 14.02 | $13.95 | 27800 |
| 2022-03-03 | 14.03 | $14.24 | 45102 |
| 2022-03-02 | 14.01 | $14.18 | 36200 |
| 2022-03-01 | 13.99 | $14.12 | 42532 |
| 2022-02-28 | 13.98 | $13.92 | 35033 |
| 2022-02-25 | 13.98 | $13.80 | 50203 |
| 2022-02-24 | 14.00 | $13.70 | 32300 |
| 2022-02-23 | 14.03 | $13.57 | 38600 |
| 2022-02-22 | 14.08 | $13.69 | 36100 |
| 2022-02-18 | 14.12 | $13.80 | 27300 |
| 2022-02-17 | 14.16 | $13.76 | 54108 |
| 2022-02-16 | 14.20 | $13.68 | 36617 |
| 2022-02-15 | 14.25 | $13.64 | 64100 |
| 2022-02-14 | 14.32 | $13.46 | 94709 |
| 2022-02-11 | 14.41 | $13.76 | 53100 |
| 2022-02-10 | 14.48 | $13.77 | 72033 |
| 2022-02-09 | 14.55 | $14.02 | 48800 |
| 2022-02-08 | 14.61 | $14.06 | 29100 |
| 2022-02-07 | 14.66 | $14.07 | 58100 |
| 2022-02-04 | 14.73 | $14.10 | 73003 |
| 2022-02-03 | 14.79 | $14.28 | 46041 |
| 2022-02-02 | 14.85 | $14.40 | 34700 |
| 2022-02-01 | 14.89 | $14.39 | 60700 |
| 2022-01-31 | 14.95 | $14.29 | 45000 |
| 2022-01-28 | 15.02 | $14.15 | 87900 |
| 2022-01-27 | 15.11 | $14.58 | 21700 |
| 2022-01-26 | 15.16 | $14.80 | 35548 |
| 2022-01-25 | 15.20 | $15.01 | 76310 |
| 2022-01-24 | 15.22 | $14.64 | 31621 |
| 2022-01-21 | 15.28 | $14.90 | 48516 |
| 2022-01-20 | 15.32 | $14.93 | 21339 |
| 2022-01-19 | 15.36 | $14.97 | 42500 |
| 2022-01-18 | 15.40 | $15.17 | 48030 |
| 2022-01-14 | 15.43 | $15.40 | 18325 |
| 2022-01-13 | 15.43 | $15.56 | 49631 |
| 2022-01-12 | 15.42 | $15.35 | 38500 |
| 2022-01-11 | 15.42 | $15.18 | 31303 |
| 2022-01-10 | 15.45 | $15.06 | 59120 |
| 2022-01-07 | 15.49 | $15.11 | 44945 |
| 2022-01-06 | 15.53 | $14.99 | 27000 |
| 2022-01-05 | 15.59 | $15.05 | 112231 |
| 2022-01-04 | 15.65 | $15.21 | 58500 |
| 2022-01-03 | 15.69 | $15.40 | 39000 |
| 2021-12-31 | 15.72 | $15.32 | 32727 |
| 2021-12-30 | 15.76 | $15.39 | 23707 |
| 2021-12-29 | 15.80 | $15.61 | 20012 |
| 2021-12-28 | 15.82 | $15.89 | 35500 |
| 2021-12-27 | 15.82 | $15.83 | 29212 |
| 2021-12-23 | 15.82 | $16.01 | 26000 |
| 2021-12-22 | 15.80 | $16.20 | 27233 |
| 2021-12-21 | 15.75 | $16.05 | 9100 |
| 2021-12-20 | 15.72 | $16.14 | 25034 |
| 2021-12-17 | 15.68 | $15.96 | 31000 |
| 2021-12-16 | 15.65 | $15.71 | 25000 |
| 2021-12-15 | 15.64 | $15.58 | 22700 |
| 2021-12-14 | 15.65 | $15.58 | 23700 |
| 2021-12-13 | 15.65 | $15.60 | 32600 |
| 2021-12-10 | 15.66 | $15.48 | 22800 |
| 2021-12-09 | 15.68 | $15.47 | 25900 |
| 2021-12-08 | 15.70 | $15.39 | 29749 |
| 2021-12-07 | 15.73 | $15.27 | 39323 |
| 2021-12-06 | 15.78 | $15.13 | 29100 |
| 2021-12-03 | 15.85 | $15.21 | 32600 |
| 2021-12-02 | 15.92 | $15.30 | 28539 |
| 2021-12-01 | 15.98 | $15.47 | 39900 |
| 2021-11-30 | 16.04 | $16.21 | 13133 |
| 2021-11-29 | 16.02 | $16.25 | 17500 |
| 2021-11-26 | 15.99 | $16.44 | 4307 |
| 2021-11-24 | 15.95 | $16.30 | 36505 |
| 2021-11-23 | 15.91 | $16.43 | 24502 |
| 2021-11-22 | 15.86 | $16.47 | 13200 |
| 2021-11-19 | 15.79 | $16.30 | 24900 |
| 2021-11-18 | 15.74 | $16.49 | 13600 |
| 2021-11-17 | 15.66 | $16.37 | 22318 |
| 2021-11-16 | 15.58 | $16.01 | 31400 |
| 2021-11-15 | 15.54 | $15.68 | 29000 |
| 2021-11-12 | 15.52 | $15.73 | 19526 |
| 2021-11-11 | 15.50 | $15.58 | 24000 |
| 2021-11-10 | 15.49 | $15.45 | 101128 |
| 2021-11-09 | 15.50 | $15.79 | 17310 |
| 2021-11-08 | 15.47 | $15.70 | 42605 |
| 2021-11-05 | 15.44 | $15.52 | 47535 |
| 2021-11-04 | 15.44 | $15.31 | 43408 |
| 2021-11-03 | 15.45 | $15.27 | 35000 |
| 2021-11-02 | 15.47 | $15.30 | 22100 |
| 2021-11-01 | 15.49 | $15.24 | 24519 |
| 2021-10-29 | 15.51 | $15.22 | 26800 |
| 2021-10-28 | 15.54 | $15.17 | 19600 |
| 2021-10-27 | 15.58 | $15.15 | 43246 |
| 2021-10-26 | 15.63 | $15.17 | 70709 |
| 2021-10-25 | 15.67 | $15.20 | 41000 |
| 2021-10-22 | 15.72 | $15.29 | 36700 |
| 2021-10-21 | 15.77 | $15.32 | 38313 |
| 2021-10-20 | 15.82 | $15.52 | 16340 |
| 2021-10-19 | 15.85 | $15.56 | 36048 |
| 2021-10-18 | 15.88 | $15.62 | 48000 |
| 2021-10-15 | 15.91 | $15.43 | 32100 |
| 2021-10-14 | 15.96 | $15.65 | 32227 |
| 2021-10-13 | 15.99 | $15.45 | 27000 |
| 2021-10-12 | 16.04 | $15.54 | 28535 |
| 2021-10-11 | 16.10 | $15.64 | 21200 |
| 2021-10-08 | 16.15 | $15.77 | 22031 |
| 2021-10-07 | 16.18 | $15.61 | 28811 |
| 2021-10-06 | 16.25 | $15.74 | 16538 |
| 2021-10-05 | 16.30 | $15.81 | 11300 |
| 2021-10-04 | 16.35 | $15.98 | 19802 |
| 2021-10-01 | 16.39 | $16.08 | 29900 |
| 2021-09-30 | 16.42 | $16.05 | 30300 |
| 2021-09-29 | 16.46 | $15.98 | 29400 |
| 2021-09-28 | 16.51 | $16.22 | 30700 |
| 2021-09-27 | 16.54 | $16.75 | 11900 |
| 2021-09-24 | 16.52 | $16.93 | 13000 |
| 2021-09-23 | 16.48 | $16.89 | 23936 |
| 2021-09-22 | 16.43 | $16.79 | 26800 |
| 2021-09-21 | 16.39 | $16.33 | 17109 |
| 2021-09-20 | 16.40 | $16.50 | 15000 |
| 2021-09-17 | 16.39 | $16.47 | 12300 |
| 2021-09-16 | 16.38 | $16.37 | 30227 |
| 2021-09-15 | 16.38 | $16.50 | 56800 |
| 2021-09-14 | 16.37 | $16.17 | 40445 |
| 2021-09-13 | 16.39 | $16.11 | 36145 |
| 2021-09-10 | 16.42 | $16.22 | 36600 |
| 2021-09-09 | 16.44 | $16.10 | 21522 |
| 2021-09-08 | 16.48 | $16.19 | 33041 |
| 2021-09-07 | 16.51 | $16.23 | 27200 |
| 2021-09-03 | 16.54 | $16.20 | 40819 |
| 2021-09-02 | 16.58 | $16.60 | 27000 |
| 2021-09-01 | 16.57 | $16.70 | 19100 |
| 2021-08-31 | 16.56 | $16.83 | 43900 |
| 2021-08-30 | 16.53 | $16.91 | 47700 |
| 2021-08-27 | 16.49 | $17.40 | 44300 |
| 2021-08-26 | 16.40 | $17.07 | 55007 |
| 2021-08-25 | 16.33 | $16.85 | 23842 |
| 2021-08-24 | 16.27 | $16.86 | 24500 |
| 2021-08-23 | 16.21 | $16.58 | 80205 |
| 2021-08-20 | 16.17 | $16.49 | 26300 |
| 2021-08-19 | 16.14 | $16.45 | 23621 |
| 2021-08-18 | 16.10 | $16.41 | 55004 |
| 2021-08-17 | 16.07 | $16.28 | 15400 |
| 2021-08-16 | 16.05 | $16.31 | 37517 |
| 2021-08-13 | 16.02 | $16.23 | 26000 |
| 2021-08-12 | 16.00 | $16.12 | 19900 |
| 2021-08-11 | 15.99 | $16.14 | 24917 |
| 2021-08-10 | 15.97 | $16.10 | 33900 |
| 2021-08-09 | 15.96 | $16.04 | 34600 |
| 2021-08-06 | 15.95 | $15.97 | 34700 |
| 2021-08-05 | 15.95 | $15.91 | 41400 |
| 2021-08-04 | 15.95 | $15.99 | 23807 |
| 2021-08-03 | 15.95 | $16.04 | 24800 |
| 2021-08-02 | 15.94 | $15.94 | 18123 |
| 2021-07-30 | 15.94 | $15.92 | 23703 |
| 2021-07-29 | 15.94 | $15.89 | 31000 |
| 2021-07-28 | 15.94 | $15.89 | 38900 |
| 2021-07-27 | 15.95 | $15.81 | 57418 |
| 2021-07-26 | 15.96 | $15.81 | 39700 |
| 2021-07-23 | 15.98 | $15.72 | 47400 |
| 2021-07-22 | 16.01 | $15.68 | 66000 |
| 2021-07-21 | 16.04 | $15.78 | 48300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.44
2026-07-17
Close Price
$10.43
Vol: 45115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.96
Average
11.19
Maximum
16.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.43 | 45115 |
| 2026-07-16 | 10.44 | $10.45 | 44600 |
| 2026-07-15 | 10.44 | $10.45 | 110500 |
| 2026-07-14 | 10.44 | $10.42 | 81927 |
| 2026-07-13 | 10.44 | $10.38 | 100200 |
| 2026-07-10 | 10.45 | $10.31 | 87700 |
| 2026-07-09 | 10.46 | $10.37 | 118413 |
| 2026-07-08 | 10.47 | $10.32 | 194500 |
| 2026-07-07 | 10.48 | $10.39 | 250846 |
| 2026-07-06 | 10.49 | $10.50 | 205702 |
| 2026-07-02 | 10.48 | $10.53 | 156400 |
| 2026-07-01 | 10.47 | $10.59 | 148625 |
| 2026-06-30 | 10.45 | $10.55 | 154524 |
| 2026-06-29 | 10.44 | $10.63 | 191600 |
| 2026-06-26 | 10.41 | $10.52 | 147200 |
| 2026-06-25 | 10.40 | $10.44 | 64035 |
| 2026-06-24 | 10.39 | $10.45 | 106319 |
| 2026-06-23 | 10.39 | $10.46 | 67000 |
| 2026-06-22 | 10.38 | $10.42 | 128400 |
| 2026-06-18 | 10.37 | $10.42 | 62600 |
| 2026-06-17 | 10.36 | $10.40 | 143114 |
| 2026-06-16 | 10.36 | $10.41 | 31500 |
| 2026-06-15 | 10.35 | $10.44 | 48026 |
| 2026-06-12 | 10.34 | $10.39 | 74800 |
| 2026-06-11 | 10.33 | $10.45 | 20020 |
| 2026-06-10 | 10.32 | $10.43 | 58900 |
| 2026-06-09 | 10.30 | $10.35 | 81504 |
| 2026-06-08 | 10.30 | $10.18 | 128309 |
| 2026-06-05 | 10.31 | $10.22 | 102645 |
| 2026-06-04 | 10.32 | $10.29 | 72100 |
| 2026-06-03 | 10.33 | $10.29 | 76518 |
| 2026-06-02 | 10.33 | $10.39 | 70200 |
| 2026-06-01 | 10.33 | $10.39 | 64200 |
| 2026-05-29 | 10.32 | $10.41 | 70224 |
| 2026-05-28 | 10.31 | $10.40 | 69018 |
| 2026-05-27 | 10.30 | $10.36 | 52407 |
| 2026-05-26 | 10.30 | $10.32 | 84936 |
| 2026-05-22 | 10.29 | $10.27 | 51000 |
| 2026-05-21 | 10.29 | $10.25 | 29332 |
| 2026-05-20 | 10.30 | $10.21 | 79923 |
| 2026-05-19 | 10.31 | $10.13 | 80637 |
| 2026-05-18 | 10.32 | $10.17 | 84103 |
| 2026-05-15 | 10.34 | $10.31 | 95300 |
| 2026-05-14 | 10.34 | $10.42 | 32000 |
| 2026-05-13 | 10.33 | $10.39 | 34348 |
| 2026-05-12 | 10.32 | $10.41 | 46200 |
| 2026-05-11 | 10.31 | $10.42 | 103779 |
| 2026-05-08 | 10.30 | $10.43 | 105600 |
| 2026-05-07 | 10.28 | $10.47 | 180300 |
| 2026-05-06 | 10.26 | $10.40 | 116500 |
| 2026-05-05 | 10.24 | $10.28 | 176600 |
| 2026-05-04 | 10.24 | $10.10 | 132100 |
| 2026-05-01 | 10.25 | $10.20 | 67800 |
| 2026-04-30 | 10.25 | $10.18 | 86240 |
| 2026-04-29 | 10.26 | $10.20 | 133500 |
| 2026-04-28 | 10.26 | $10.22 | 69626 |
| 2026-04-27 | 10.26 | $10.28 | 100627 |
| 2026-04-24 | 10.25 | $10.29 | 77800 |
| 2026-04-23 | 10.23 | $10.32 | 82800 |
| 2026-04-22 | 10.21 | $10.35 | 74529 |
| 2026-04-21 | 10.19 | $10.36 | 160033 |
| 2026-04-20 | 10.17 | $10.36 | 47208 |
| 2026-04-17 | 10.14 | $10.35 | 62500 |
| 2026-04-16 | 10.12 | $10.26 | 124100 |
| 2026-04-15 | 10.10 | $10.19 | 176913 |
| 2026-04-14 | 10.09 | $10.16 | 263600 |
| 2026-04-13 | 10.08 | $10.17 | 124946 |
| 2026-04-10 | 10.07 | $10.18 | 162219 |
| 2026-04-09 | 10.06 | $10.19 | 185300 |
| 2026-04-08 | 10.05 | $10.18 | 112615 |
| 2026-04-07 | 10.05 | $10.03 | 149600 |
| 2026-04-06 | 10.05 | $10.00 | 135300 |
| 2026-04-02 | 10.07 | $10.15 | 81700 |
| 2026-04-01 | 10.07 | $10.08 | 123429 |
| 2026-03-31 | 10.07 | $10.15 | 154800 |
| 2026-03-30 | 10.08 | $9.87 | 129200 |
| 2026-03-27 | 10.11 | $9.81 | 113513 |
| 2026-03-26 | 10.15 | $9.92 | 100200 |
| 2026-03-25 | 10.18 | $9.97 | 135335 |
| 2026-03-24 | 10.22 | $9.92 | 179503 |
| 2026-03-23 | 10.26 | $10.06 | 142900 |
| 2026-03-20 | 10.29 | $10.02 | 86422 |
| 2026-03-19 | 10.32 | $10.23 | 55900 |
| 2026-03-18 | 10.34 | $10.25 | 60949 |
| 2026-03-17 | 10.35 | $10.23 | 111042 |
| 2026-03-16 | 10.38 | $10.25 | 85500 |
| 2026-03-13 | 10.40 | $10.26 | 62100 |
| 2026-03-12 | 10.42 | $10.23 | 54902 |
| 2026-03-11 | 10.44 | $10.28 | 52200 |
| 2026-03-10 | 10.47 | $10.30 | 114500 |
| 2026-03-09 | 10.49 | $10.27 | 75023 |
| 2026-03-06 | 10.51 | $10.38 | 66516 |
| 2026-03-05 | 10.53 | $10.36 | 47700 |
| 2026-03-04 | 10.55 | $10.44 | 87500 |
| 2026-03-03 | 10.56 | $10.47 | 89836 |
| 2026-03-02 | 10.56 | $10.54 | 56500 |
| 2026-02-27 | 10.56 | $10.51 | 114200 |
| 2026-02-26 | 10.57 | $10.58 | 64600 |
| 2026-02-25 | 10.56 | $10.56 | 149639 |
| 2026-02-24 | 10.56 | $10.56 | 150100 |
| 2026-02-23 | 10.55 | $10.59 | 137416 |
| 2026-02-20 | 10.54 | $10.59 | 65200 |
| 2026-02-19 | 10.53 | $10.56 | 75900 |
| 2026-02-18 | 10.52 | $10.61 | 48600 |
| 2026-02-17 | 10.50 | $10.59 | 84300 |
| 2026-02-13 | 10.49 | $10.61 | 50000 |
| 2026-02-12 | 10.47 | $10.60 | 80321 |
| 2026-02-11 | 10.45 | $10.60 | 77400 |
| 2026-02-10 | 10.44 | $10.60 | 65111 |
| 2026-02-09 | 10.42 | $10.57 | 60617 |
| 2026-02-06 | 10.40 | $10.50 | 63400 |
| 2026-02-05 | 10.38 | $10.44 | 25000 |
| 2026-02-04 | 10.38 | $10.40 | 221019 |
| 2026-02-03 | 10.37 | $10.44 | 82318 |
| 2026-02-02 | 10.36 | $10.47 | 96003 |
| 2026-01-30 | 10.34 | $10.46 | 69735 |
| 2026-01-29 | 10.33 | $10.50 | 107600 |
| 2026-01-28 | 10.31 | $10.40 | 81500 |
| 2026-01-27 | 10.29 | $10.29 | 71900 |
| 2026-01-26 | 10.29 | $10.22 | 112403 |
| 2026-01-23 | 10.29 | $10.22 | 66800 |
| 2026-01-22 | 10.30 | $10.24 | 75900 |
| 2026-01-21 | 10.30 | $10.32 | 68227 |
| 2026-01-20 | 10.29 | $10.36 | 94100 |
| 2026-01-16 | 10.28 | $10.41 | 63500 |
| 2026-01-15 | 10.26 | $10.48 | 146047 |
| 2026-01-14 | 10.24 | $10.41 | 73923 |
| 2026-01-13 | 10.22 | $10.31 | 49108 |
| 2026-01-12 | 10.21 | $10.32 | 41206 |
| 2026-01-09 | 10.19 | $10.30 | 49222 |
| 2026-01-08 | 10.18 | $10.25 | 94400 |
| 2026-01-07 | 10.18 | $10.22 | 140102 |
| 2026-01-06 | 10.18 | $10.17 | 121400 |
| 2026-01-05 | 10.18 | $10.14 | 72017 |
| 2026-01-02 | 10.19 | $10.13 | 46740 |
| 2025-12-31 | 10.20 | $10.12 | 206435 |
| 2025-12-30 | 10.21 | $10.22 | 280115 |
| 2025-12-29 | 10.21 | $10.15 | 163642 |
| 2025-12-26 | 10.22 | $10.19 | 116540 |
| 2025-12-24 | 10.22 | $10.15 | 85000 |
| 2025-12-23 | 10.23 | $10.14 | 237800 |
| 2025-12-22 | 10.24 | $10.22 | 107000 |
| 2025-12-19 | 10.24 | $10.20 | 110800 |
| 2025-12-18 | 10.24 | $10.20 | 242000 |
| 2025-12-17 | 10.25 | $10.20 | 226100 |
| 2025-12-16 | 10.25 | $10.23 | 110100 |
| 2025-12-15 | 10.25 | $10.20 | 174800 |
| 2025-12-12 | 10.25 | $10.27 | 148000 |
| 2025-12-11 | 10.25 | $10.31 | 60637 |
| 2025-12-10 | 10.24 | $10.31 | 99405 |
| 2025-12-09 | 10.24 | $10.28 | 125049 |
| 2025-12-08 | 10.24 | $10.28 | 101900 |
| 2025-12-05 | 10.23 | $10.29 | 113518 |
| 2025-12-04 | 10.23 | $10.29 | 117500 |
| 2025-12-03 | 10.22 | $10.25 | 170717 |
| 2025-12-02 | 10.22 | $10.16 | 154937 |
| 2025-12-01 | 10.23 | $10.19 | 108209 |
| 2025-11-28 | 10.23 | $10.21 | 47100 |
| 2025-11-26 | 10.24 | $10.25 | 68400 |
| 2025-11-25 | 10.24 | $10.20 | 91400 |
| 2025-11-24 | 10.25 | $10.19 | 92300 |
| 2025-11-21 | 10.25 | $10.13 | 79541 |
| 2025-11-20 | 10.27 | $10.18 | 89100 |
| 2025-11-19 | 10.28 | $10.21 | 89715 |
| 2025-11-18 | 10.29 | $10.24 | 106640 |
| 2025-11-17 | 10.30 | $10.28 | 103534 |
| 2025-11-14 | 10.30 | $10.31 | 33800 |
| 2025-11-13 | 10.30 | $10.31 | 94937 |
| 2025-11-12 | 10.30 | $10.33 | 64300 |
| 2025-11-11 | 10.30 | $10.35 | 171100 |
| 2025-11-10 | 10.30 | $10.28 | 100313 |
| 2025-11-07 | 10.31 | $10.22 | 116224 |
| 2025-11-06 | 10.32 | $10.26 | 119739 |
| 2025-11-05 | 10.32 | $10.23 | 117000 |
| 2025-11-04 | 10.34 | $10.22 | 136045 |
| 2025-11-03 | 10.35 | $10.26 | 83815 |
| 2025-10-31 | 10.36 | $10.31 | 84421 |
| 2025-10-30 | 10.36 | $10.32 | 119500 |
| 2025-10-29 | 10.36 | $10.35 | 74423 |
| 2025-10-28 | 10.36 | $10.35 | 154200 |
| 2025-10-27 | 10.36 | $10.37 | 115300 |
| 2025-10-24 | 10.35 | $10.40 | 62039 |
| 2025-10-23 | 10.35 | $10.39 | 43200 |
| 2025-10-22 | 10.34 | $10.42 | 53400 |
| 2025-10-21 | 10.33 | $10.40 | 114937 |
| 2025-10-20 | 10.32 | $10.41 | 50900 |
| 2025-10-17 | 10.32 | $10.30 | 57902 |
| 2025-10-16 | 10.32 | $10.35 | 57500 |
| 2025-10-15 | 10.32 | $10.38 | 96519 |
| 2025-10-14 | 10.31 | $10.33 | 88400 |
| 2025-10-13 | 10.31 | $10.32 | 63030 |
| 2025-10-10 | 10.32 | $10.30 | 90129 |
| 2025-10-09 | 10.32 | $10.27 | 175801 |
| 2025-10-08 | 10.33 | $10.32 | 122916 |
| 2025-10-07 | 10.34 | $10.31 | 78100 |
| 2025-10-06 | 10.34 | $10.29 | 66933 |
| 2025-10-03 | 10.35 | $10.29 | 85538 |
| 2025-10-02 | 10.35 | $10.26 | 43800 |
| 2025-10-01 | 10.36 | $10.28 | 105443 |
| 2025-09-30 | 10.36 | $10.32 | 74700 |
| 2025-09-29 | 10.36 | $10.31 | 61344 |
| 2025-09-26 | 10.35 | $10.32 | 36000 |
| 2025-09-25 | 10.34 | $10.30 | 73405 |
| 2025-09-24 | 10.33 | $10.33 | 83439 |
| 2025-09-23 | 10.32 | $10.41 | 115045 |
| 2025-09-22 | 10.30 | $10.40 | 122842 |
| 2025-09-19 | 10.27 | $10.47 | 75530 |
| 2025-09-18 | 10.24 | $10.49 | 93800 |
| 2025-09-17 | 10.20 | $10.48 | 90717 |
| 2025-09-16 | 10.16 | $10.47 | 113500 |
| 2025-09-15 | 10.11 | $10.44 | 78400 |
| 2025-09-12 | 10.07 | $10.39 | 94342 |
| 2025-09-11 | 10.03 | $10.38 | 69700 |
| 2025-09-10 | 9.98 | $10.30 | 78426 |
| 2025-09-09 | 9.95 | $10.21 | 80935 |
| 2025-09-08 | 9.92 | $10.21 | 149817 |
| 2025-09-05 | 9.89 | $10.09 | 178908 |
| 2025-09-04 | 9.86 | $9.85 | 64300 |
| 2025-09-03 | 9.87 | $9.86 | 90900 |
| 2025-09-02 | 9.87 | $9.86 | 82620 |
| 2025-08-29 | 9.87 | $9.88 | 103800 |
| 2025-08-28 | 9.87 | $9.90 | 93100 |
| 2025-08-27 | 9.86 | $9.87 | 63300 |
| 2025-08-26 | 9.86 | $9.87 | 79700 |
| 2025-08-25 | 9.86 | $9.89 | 69900 |
| 2025-08-22 | 9.85 | $9.88 | 112001 |
| 2025-08-21 | 9.85 | $9.76 | 60700 |
| 2025-08-20 | 9.86 | $9.86 | 44012 |
| 2025-08-19 | 9.86 | $9.83 | 59624 |
| 2025-08-18 | 9.86 | $9.86 | 70904 |
| 2025-08-15 | 9.85 | $9.87 | 37730 |
| 2025-08-14 | 9.85 | $9.88 | 55100 |
| 2025-08-13 | 9.84 | $9.95 | 134636 |
| 2025-08-12 | 9.83 | $9.89 | 136835 |
| 2025-08-11 | 9.82 | $9.83 | 88208 |
| 2025-08-08 | 9.82 | $9.80 | 64919 |
| 2025-08-07 | 9.83 | $9.86 | 70100 |
| 2025-08-06 | 9.82 | $9.90 | 85000 |
| 2025-08-05 | 9.81 | $9.90 | 66000 |
| 2025-08-04 | 9.81 | $9.85 | 71009 |
| 2025-08-01 | 9.80 | $9.85 | 64000 |
| 2025-07-31 | 9.80 | $9.80 | 113243 |
| 2025-07-30 | 9.80 | $9.79 | 80100 |
| 2025-07-29 | 9.81 | $9.77 | 54700 |
| 2025-07-28 | 9.81 | $9.80 | 37909 |
| 2025-07-25 | 9.82 | $9.77 | 82000 |
| 2025-07-24 | 9.82 | $9.69 | 49600 |
| 2025-07-23 | 9.84 | $9.86 | 81500 |
| 2025-07-22 | 9.84 | $9.83 | 70200 |
| 2025-07-21 | 9.84 | $9.81 | 133932 |
| 2025-07-18 | 9.84 | $9.76 | 70704 |
| 2025-07-17 | 9.85 | $9.72 | 85020 |
| 2025-07-16 | 9.87 | $9.84 | 65700 |
| 2025-07-15 | 9.87 | $9.86 | 153414 |
| 2025-07-14 | 9.87 | $9.84 | 76300 |
| 2025-07-11 | 9.87 | $9.85 | 74830 |
| 2025-07-10 | 9.87 | $9.89 | 148900 |
| 2025-07-09 | 9.87 | $9.91 | 119100 |
| 2025-07-08 | 9.86 | $9.90 | 148921 |
| 2025-07-07 | 9.86 | $9.88 | 93700 |
| 2025-07-03 | 9.85 | $9.91 | 73700 |
| 2025-07-02 | 9.85 | $9.90 | 146100 |
| 2025-07-01 | 9.84 | $9.89 | 154540 |
| 2025-06-30 | 9.84 | $9.83 | 173732 |
| 2025-06-27 | 9.84 | $9.84 | 200400 |
| 2025-06-26 | 9.84 | $9.83 | 284908 |
| 2025-06-25 | 9.84 | $9.84 | 60136 |
| 2025-06-24 | 9.84 | $9.84 | 83516 |
| 2025-06-23 | 9.84 | $9.83 | 86900 |
| 2025-06-20 | 9.84 | $9.80 | 49800 |
| 2025-06-18 | 9.85 | $9.82 | 215500 |
| 2025-06-17 | 9.85 | $9.84 | 252730 |
| 2025-06-16 | 9.86 | $9.84 | 50800 |
| 2025-06-13 | 9.86 | $9.86 | 67909 |
| 2025-06-12 | 9.87 | $9.92 | 71419 |
| 2025-06-11 | 9.87 | $9.89 | 163507 |
| 2025-06-10 | 9.87 | $9.84 | 72614 |
| 2025-06-09 | 9.88 | $9.78 | 112112 |
| 2025-06-06 | 9.89 | $9.81 | 84228 |
| 2025-06-05 | 9.91 | $9.82 | 115600 |
| 2025-06-04 | 9.92 | $9.83 | 63700 |
| 2025-06-03 | 9.94 | $9.79 | 96343 |
| 2025-06-02 | 9.96 | $9.84 | 110606 |
| 2025-05-30 | 9.98 | $9.87 | 108729 |
| 2025-05-29 | 9.99 | $9.93 | 62800 |
| 2025-05-28 | 10.00 | $9.92 | 143436 |
| 2025-05-27 | 10.02 | $9.97 | 46600 |
| 2025-05-23 | 10.03 | $9.89 | 78020 |
| 2025-05-22 | 10.04 | $9.90 | 120800 |
| 2025-05-21 | 10.06 | $9.87 | 76625 |
| 2025-05-20 | 10.08 | $10.01 | 33839 |
| 2025-05-19 | 10.09 | $10.03 | 40314 |
| 2025-05-16 | 10.09 | $10.08 | 46636 |
| 2025-05-15 | 10.09 | $10.04 | 72600 |
| 2025-05-14 | 10.09 | $10.00 | 88800 |
| 2025-05-13 | 10.09 | $10.07 | 93701 |
| 2025-05-12 | 10.09 | $10.06 | 81707 |
| 2025-05-09 | 10.08 | $10.15 | 41839 |
| 2025-05-08 | 10.06 | $10.16 | 40000 |
| 2025-05-07 | 10.05 | $10.16 | 103002 |
| 2025-05-06 | 10.03 | $10.11 | 82700 |
| 2025-05-05 | 10.01 | $10.10 | 64300 |
| 2025-05-02 | 10.00 | $10.16 | 37328 |
| 2025-05-01 | 9.98 | $10.17 | 69800 |
| 2025-04-30 | 9.97 | $10.13 | 58100 |
| 2025-04-29 | 9.96 | $10.13 | 73415 |
| 2025-04-28 | 9.95 | $10.14 | 51100 |
| 2025-04-25 | 9.94 | $10.15 | 75100 |
| 2025-04-24 | 9.93 | $10.02 | 74128 |
| 2025-04-23 | 9.93 | $9.88 | 112631 |
| 2025-04-22 | 9.96 | $9.71 | 65035 |
| 2025-04-21 | 10.00 | $9.74 | 131230 |
| 2025-04-17 | 10.04 | $9.85 | 139634 |
| 2025-04-16 | 10.08 | $9.83 | 82229 |
| 2025-04-15 | 10.12 | $9.92 | 110400 |
| 2025-04-14 | 10.15 | $9.83 | 71300 |
| 2025-04-11 | 10.20 | $9.70 | 247600 |
| 2025-04-10 | 10.26 | $9.74 | 206600 |
| 2025-04-09 | 10.32 | $9.98 | 298629 |
| 2025-04-08 | 10.36 | $9.83 | 168206 |
| 2025-04-07 | 10.42 | $10.10 | 98400 |
| 2025-04-04 | 10.45 | $10.35 | 133800 |
| 2025-04-03 | 10.47 | $10.52 | 107906 |
| 2025-04-02 | 10.46 | $10.48 | 57136 |
| 2025-04-01 | 10.46 | $10.45 | 61300 |
| 2025-03-31 | 10.46 | $10.40 | 83117 |
| 2025-03-28 | 10.47 | $10.38 | 95014 |
| 2025-03-27 | 10.49 | $10.44 | 61600 |
| 2025-03-26 | 10.49 | $10.51 | 66105 |
| 2025-03-25 | 10.50 | $10.57 | 104100 |
| 2025-03-24 | 10.50 | $10.58 | 152900 |
| 2025-03-21 | 10.50 | $10.53 | 59805 |
| 2025-03-20 | 10.50 | $10.47 | 120400 |
| 2025-03-19 | 10.51 | $10.35 | 118643 |
| 2025-03-18 | 10.54 | $10.40 | 91100 |
| 2025-03-17 | 10.56 | $10.40 | 132319 |
| 2025-03-14 | 10.58 | $10.41 | 67018 |
| 2025-03-13 | 10.60 | $10.44 | 112400 |
| 2025-03-12 | 10.62 | $10.48 | 126124 |
| 2025-03-11 | 10.64 | $10.47 | 100900 |
| 2025-03-10 | 10.66 | $10.47 | 100141 |
| 2025-03-07 | 10.68 | $10.48 | 81732 |
| 2025-03-06 | 10.70 | $10.57 | 100500 |
| 2025-03-05 | 10.72 | $10.69 | 49300 |
| 2025-03-04 | 10.72 | $10.63 | 112342 |
| 2025-03-03 | 10.72 | $10.74 | 266724 |
| 2025-02-28 | 10.72 | $10.73 | 102700 |
| 2025-02-27 | 10.71 | $10.82 | 51100 |
| 2025-02-26 | 10.69 | $10.79 | 70414 |
| 2025-02-25 | 10.68 | $10.81 | 95644 |
| 2025-02-24 | 10.66 | $10.69 | 54942 |
| 2025-02-21 | 10.66 | $10.75 | 67229 |
| 2025-02-20 | 10.64 | $10.67 | 128000 |
| 2025-02-19 | 10.64 | $10.69 | 106614 |
| 2025-02-18 | 10.63 | $10.70 | 235400 |
| 2025-02-14 | 10.62 | $10.75 | 131300 |
| 2025-02-13 | 10.60 | $10.61 | 116100 |
| 2025-02-12 | 10.59 | $10.56 | 120803 |
| 2025-02-11 | 10.59 | $10.68 | 144748 |
| 2025-02-10 | 10.57 | $10.72 | 66641 |
| 2025-02-07 | 10.55 | $10.70 | 110400 |
| 2025-02-06 | 10.53 | $10.70 | 149625 |
| 2025-02-05 | 10.50 | $10.68 | 129401 |
| 2025-02-04 | 10.47 | $10.51 | 84825 |
| 2025-02-03 | 10.47 | $10.50 | 132400 |
| 2025-01-31 | 10.46 | $10.50 | 70517 |
| 2025-01-30 | 10.45 | $10.53 | 70700 |
| 2025-01-29 | 10.43 | $10.50 | 49600 |
| 2025-01-28 | 10.42 | $10.57 | 54321 |
| 2025-01-27 | 10.40 | $10.57 | 84611 |
| 2025-01-24 | 10.38 | $10.53 | 60301 |
| 2025-01-23 | 10.36 | $10.54 | 95134 |
| 2025-01-22 | 10.34 | $10.50 | 100800 |
| 2025-01-21 | 10.32 | $10.51 | 111632 |
| 2025-01-17 | 10.30 | $10.40 | 52238 |
| 2025-01-16 | 10.29 | $10.38 | 224704 |
| 2025-01-15 | 10.29 | $10.35 | 183800 |
| 2025-01-14 | 10.28 | $10.18 | 203936 |
| 2025-01-13 | 10.30 | $10.14 | 117544 |
| 2025-01-10 | 10.33 | $10.20 | 101800 |
| 2025-01-08 | 10.35 | $10.29 | 79000 |
| 2025-01-07 | 10.36 | $10.31 | 94200 |
| 2025-01-06 | 10.38 | $10.31 | 116300 |
| 2025-01-03 | 10.40 | $10.40 | 75020 |
| 2025-01-02 | 10.41 | $10.40 | 48700 |
| 2024-12-31 | 10.42 | $10.35 | 217500 |
| 2024-12-30 | 10.44 | $10.22 | 260000 |
| 2024-12-27 | 10.48 | $10.25 | 125500 |
| 2024-12-26 | 10.52 | $10.27 | 167100 |
| 2024-12-24 | 10.56 | $10.24 | 140100 |
| 2024-12-23 | 10.60 | $10.28 | 175800 |
| 2024-12-20 | 10.64 | $10.34 | 116418 |
| 2024-12-19 | 10.68 | $10.38 | 121300 |
| 2024-12-18 | 10.71 | $10.49 | 212800 |
| 2024-12-17 | 10.73 | $10.47 | 238700 |
| 2024-12-16 | 10.76 | $10.61 | 171000 |
| 2024-12-13 | 10.78 | $10.63 | 111344 |
| 2024-12-12 | 10.79 | $10.71 | 103934 |
| 2024-12-11 | 10.79 | $10.80 | 141515 |
| 2024-12-10 | 10.79 | $10.74 | 99342 |
| 2024-12-09 | 10.79 | $10.76 | 95600 |
| 2024-12-06 | 10.79 | $10.82 | 66600 |
| 2024-12-05 | 10.79 | $10.81 | 117039 |
| 2024-12-04 | 10.79 | $10.86 | 73800 |
| 2024-12-03 | 10.78 | $10.89 | 105341 |
| 2024-12-02 | 10.76 | $10.92 | 113000 |
| 2024-11-29 | 10.75 | $10.90 | 36216 |
| 2024-11-27 | 10.73 | $10.88 | 82405 |
| 2024-11-26 | 10.72 | $10.73 | 83500 |
| 2024-11-25 | 10.72 | $10.75 | 96221 |
| 2024-11-22 | 10.72 | $10.67 | 104100 |
| 2024-11-21 | 10.73 | $10.68 | 70705 |
| 2024-11-20 | 10.74 | $10.67 | 65608 |
| 2024-11-19 | 10.75 | $10.67 | 120131 |
| 2024-11-18 | 10.76 | $10.67 | 94642 |
| 2024-11-15 | 10.77 | $10.68 | 103713 |
| 2024-11-14 | 10.79 | $10.69 | 108015 |
| 2024-11-13 | 10.80 | $10.68 | 82135 |
| 2024-11-12 | 10.82 | $10.72 | 85500 |
| 2024-11-11 | 10.84 | $10.85 | 23900 |
| 2024-11-08 | 10.84 | $10.90 | 32500 |
| 2024-11-07 | 10.84 | $10.81 | 58401 |
| 2024-11-06 | 10.86 | $10.70 | 112424 |
| 2024-11-05 | 10.88 | $10.81 | 81000 |
| 2024-11-04 | 10.89 | $10.73 | 129607 |
| 2024-11-01 | 10.92 | $10.78 | 74000 |
| 2024-10-31 | 10.94 | $10.84 | 46214 |
| 2024-10-30 | 10.95 | $10.82 | 61323 |
| 2024-10-29 | 10.97 | $10.74 | 91900 |
| 2024-10-28 | 11.01 | $10.81 | 39834 |
| 2024-10-25 | 11.03 | $10.85 | 34200 |
| 2024-10-24 | 11.05 | $10.84 | 54600 |
| 2024-10-23 | 11.08 | $10.91 | 45300 |
| 2024-10-22 | 11.10 | $11.02 | 37831 |
| 2024-10-21 | 11.11 | $11.07 | 44434 |
| 2024-10-18 | 11.12 | $11.15 | 59322 |
| 2024-10-17 | 11.12 | $11.13 | 56928 |
| 2024-10-16 | 11.12 | $11.09 | 67802 |
| 2024-10-15 | 11.13 | $11.04 | 108318 |
| 2024-10-14 | 11.14 | $11.08 | 126400 |
| 2024-10-11 | 11.15 | $11.11 | 60218 |
| 2024-10-10 | 11.16 | $11.07 | 76800 |
| 2024-10-09 | 11.17 | $11.10 | 141100 |
| 2024-10-08 | 11.18 | $11.01 | 59334 |
| 2024-10-07 | 11.20 | $11.08 | 67100 |
| 2024-10-04 | 11.21 | $11.15 | 194500 |
| 2024-10-03 | 11.22 | $11.21 | 71929 |
| 2024-10-02 | 11.22 | $11.24 | 133300 |
| 2024-10-01 | 11.21 | $11.22 | 119300 |
| 2024-09-30 | 11.21 | $11.11 | 77806 |
| 2024-09-27 | 11.21 | $11.14 | 105746 |
| 2024-09-26 | 11.22 | $11.20 | 86100 |
| 2024-09-25 | 11.21 | $11.21 | 60900 |
| 2024-09-24 | 11.21 | $11.26 | 35320 |
| 2024-09-23 | 11.20 | $11.24 | 43800 |
| 2024-09-20 | 11.19 | $11.27 | 28000 |
| 2024-09-19 | 11.18 | $11.28 | 63900 |
| 2024-09-18 | 11.17 | $11.30 | 46614 |
| 2024-09-17 | 11.15 | $11.29 | 62200 |
| 2024-09-16 | 11.14 | $11.31 | 81908 |
| 2024-09-13 | 11.12 | $11.30 | 59922 |
| 2024-09-12 | 11.10 | $11.25 | 121200 |
| 2024-09-11 | 11.09 | $11.15 | 90600 |
| 2024-09-10 | 11.08 | $11.04 | 135100 |
| 2024-09-09 | 11.09 | $11.04 | 53000 |
| 2024-09-06 | 11.10 | $11.04 | 270420 |
| 2024-09-05 | 11.10 | $11.02 | 98100 |
| 2024-09-04 | 11.11 | $11.03 | 62948 |
| 2024-09-03 | 11.12 | $11.03 | 89300 |
| 2024-08-30 | 11.12 | $11.02 | 55000 |
| 2024-08-29 | 11.13 | $11.10 | 52108 |
| 2024-08-28 | 11.13 | $11.09 | 46919 |
| 2024-08-27 | 11.13 | $11.22 | 28904 |
| 2024-08-26 | 11.11 | $11.20 | 65000 |
| 2024-08-23 | 11.10 | $11.16 | 99611 |
| 2024-08-22 | 11.09 | $11.07 | 70348 |
| 2024-08-21 | 11.09 | $11.20 | 105305 |
| 2024-08-20 | 11.08 | $11.15 | 82700 |
| 2024-08-19 | 11.07 | $11.16 | 68200 |
| 2024-08-16 | 11.05 | $11.21 | 74200 |
| 2024-08-15 | 11.03 | $11.15 | 54500 |
| 2024-08-14 | 11.02 | $11.17 | 141639 |
| 2024-08-13 | 11.00 | $11.09 | 54711 |
| 2024-08-12 | 10.99 | $11.00 | 44100 |
| 2024-08-09 | 10.99 | $10.98 | 51723 |
| 2024-08-08 | 10.99 | $10.95 | 68847 |
| 2024-08-07 | 10.99 | $11.02 | 59013 |
| 2024-08-06 | 10.99 | $10.97 | 50300 |
| 2024-08-05 | 10.99 | $10.89 | 66800 |
| 2024-08-02 | 10.99 | $11.05 | 60916 |
| 2024-08-01 | 10.98 | $11.05 | 50100 |
| 2024-07-31 | 10.97 | $11.05 | 74804 |
| 2024-07-30 | 10.96 | $11.03 | 53025 |
| 2024-07-29 | 10.94 | $11.00 | 23432 |
| 2024-07-26 | 10.93 | $11.04 | 105300 |
| 2024-07-25 | 10.91 | $11.03 | 64937 |
| 2024-07-24 | 10.89 | $10.98 | 56000 |
| 2024-07-23 | 10.88 | $11.03 | 58705 |
| 2024-07-22 | 10.85 | $10.92 | 36100 |
| 2024-07-19 | 10.84 | $10.77 | 32711 |
| 2024-07-18 | 10.84 | $10.89 | 55243 |
| 2024-07-17 | 10.82 | $10.99 | 33813 |
| 2024-07-16 | 10.79 | $11.04 | 220200 |
| 2024-07-15 | 10.76 | $10.91 | 77700 |
| 2024-07-12 | 10.73 | $10.99 | 36632 |
| 2024-07-11 | 10.70 | $10.92 | 170230 |
| 2024-07-10 | 10.67 | $10.86 | 56327 |
| 2024-07-09 | 10.64 | $10.79 | 100400 |
| 2024-07-08 | 10.62 | $10.77 | 69407 |
| 2024-07-05 | 10.60 | $10.72 | 92827 |
| 2024-07-03 | 10.58 | $10.72 | 35800 |
| 2024-07-02 | 10.56 | $10.66 | 68500 |
| 2024-07-01 | 10.54 | $10.67 | 70900 |
| 2024-06-28 | 10.52 | $10.68 | 85407 |
| 2024-06-27 | 10.50 | $10.66 | 64500 |
| 2024-06-26 | 10.47 | $10.64 | 162531 |
| 2024-06-25 | 10.45 | $10.56 | 106000 |
| 2024-06-24 | 10.43 | $10.49 | 50314 |
| 2024-06-21 | 10.42 | $10.46 | 80600 |
| 2024-06-20 | 10.41 | $10.44 | 57600 |
| 2024-06-18 | 10.40 | $10.48 | 99300 |
| 2024-06-17 | 10.39 | $10.56 | 92419 |
| 2024-06-14 | 10.37 | $10.50 | 117103 |
| 2024-06-13 | 10.35 | $10.47 | 77500 |
| 2024-06-12 | 10.34 | $10.45 | 43200 |
| 2024-06-11 | 10.33 | $10.43 | 38104 |
| 2024-06-10 | 10.32 | $10.36 | 47800 |
| 2024-06-07 | 10.31 | $10.33 | 153212 |
| 2024-06-06 | 10.31 | $10.42 | 71000 |
| 2024-06-05 | 10.29 | $10.42 | 26400 |
| 2024-06-04 | 10.28 | $10.39 | 76000 |
| 2024-06-03 | 10.27 | $10.31 | 39700 |
| 2024-05-31 | 10.27 | $10.25 | 35702 |
| 2024-05-30 | 10.27 | $10.20 | 103400 |
| 2024-05-29 | 10.27 | $10.17 | 118720 |
| 2024-05-28 | 10.28 | $10.23 | 54231 |
| 2024-05-24 | 10.28 | $10.28 | 33900 |
| 2024-05-23 | 10.28 | $10.23 | 36200 |
| 2024-05-22 | 10.28 | $10.28 | 111500 |
| 2024-05-21 | 10.27 | $10.31 | 139609 |
| 2024-05-20 | 10.26 | $10.42 | 90200 |
| 2024-05-17 | 10.24 | $10.36 | 38134 |
| 2024-05-16 | 10.22 | $10.33 | 57537 |
| 2024-05-15 | 10.21 | $10.31 | 105900 |
| 2024-05-14 | 10.20 | $10.24 | 55900 |
| 2024-05-13 | 10.19 | $10.23 | 57700 |
| 2024-05-10 | 10.18 | $10.27 | 59133 |
| 2024-05-09 | 10.17 | $10.29 | 51620 |
| 2024-05-08 | 10.16 | $10.28 | 48300 |
| 2024-05-07 | 10.14 | $10.26 | 140621 |
| 2024-05-06 | 10.13 | $10.18 | 83500 |
| 2024-05-03 | 10.13 | $10.17 | 65800 |
| 2024-05-02 | 10.12 | $10.08 | 74828 |
| 2024-05-01 | 10.13 | $10.13 | 83305 |
| 2024-04-30 | 10.13 | $10.09 | 65500 |
| 2024-04-29 | 10.14 | $10.08 | 67314 |
| 2024-04-26 | 10.15 | $10.12 | 35242 |
| 2024-04-25 | 10.16 | $10.12 | 31600 |
| 2024-04-24 | 10.17 | $10.22 | 88800 |
| 2024-04-23 | 10.17 | $10.16 | 46600 |
| 2024-04-22 | 10.18 | $10.10 | 69900 |
| 2024-04-19 | 10.19 | $10.10 | 67000 |
| 2024-04-18 | 10.21 | $10.10 | 67418 |
| 2024-04-17 | 10.23 | $10.12 | 74200 |
| 2024-04-16 | 10.25 | $10.13 | 65600 |
| 2024-04-15 | 10.27 | $10.11 | 92346 |
| 2024-04-12 | 10.29 | $10.18 | 158200 |
| 2024-04-11 | 10.31 | $10.16 | 98000 |
| 2024-04-10 | 10.33 | $10.15 | 134021 |
| 2024-04-09 | 10.35 | $10.27 | 61920 |
| 2024-04-08 | 10.36 | $10.27 | 77207 |
| 2024-04-05 | 10.37 | $10.23 | 55814 |
| 2024-04-04 | 10.38 | $10.25 | 144242 |
| 2024-04-03 | 10.40 | $10.28 | 46400 |
| 2024-04-02 | 10.41 | $10.29 | 119000 |
| 2024-04-01 | 10.42 | $10.36 | 61100 |
| 2024-03-28 | 10.42 | $10.47 | 48631 |
| 2024-03-27 | 10.42 | $10.42 | 37600 |
| 2024-03-26 | 10.41 | $10.42 | 49200 |
| 2024-03-25 | 10.41 | $10.42 | 85600 |
| 2024-03-22 | 10.41 | $10.44 | 35710 |
| 2024-03-21 | 10.40 | $10.43 | 27432 |
| 2024-03-20 | 10.40 | $10.47 | 42200 |
| 2024-03-19 | 10.39 | $10.53 | 74500 |
| 2024-03-18 | 10.38 | $10.50 | 91124 |
| 2024-03-15 | 10.37 | $10.40 | 64533 |
| 2024-03-14 | 10.36 | $10.37 | 87646 |
| 2024-03-13 | 10.37 | $10.45 | 304400 |
| 2024-03-12 | 10.36 | $10.32 | 106700 |
| 2024-03-11 | 10.36 | $10.32 | 82448 |
| 2024-03-08 | 10.37 | $10.33 | 72500 |
| 2024-03-07 | 10.37 | $10.34 | 98704 |
| 2024-03-06 | 10.38 | $10.33 | 79326 |
| 2024-03-05 | 10.38 | $10.33 | 73400 |
| 2024-03-04 | 10.39 | $10.32 | 106914 |
| 2024-03-01 | 10.39 | $10.39 | 141825 |
| 2024-02-29 | 10.39 | $10.37 | 72900 |
| 2024-02-28 | 10.39 | $10.35 | 94300 |
| 2024-02-27 | 10.39 | $10.36 | 63035 |
| 2024-02-26 | 10.39 | $10.40 | 53430 |
| 2024-02-23 | 10.38 | $10.44 | 39400 |
| 2024-02-22 | 10.37 | $10.46 | 51500 |
| 2024-02-21 | 10.36 | $10.47 | 23200 |
| 2024-02-20 | 10.34 | $10.43 | 22438 |
| 2024-02-16 | 10.33 | $10.42 | 49300 |
| 2024-02-15 | 10.32 | $10.45 | 59936 |
| 2024-02-14 | 10.30 | $10.35 | 47400 |
| 2024-02-13 | 10.30 | $10.31 | 65000 |
| 2024-02-12 | 10.29 | $10.41 | 51125 |
| 2024-02-09 | 10.28 | $10.36 | 94800 |
| 2024-02-08 | 10.28 | $10.33 | 61900 |
| 2024-02-07 | 10.27 | $10.30 | 129231 |
| 2024-02-06 | 10.27 | $10.29 | 64200 |
| 2024-02-05 | 10.28 | $10.25 | 101722 |
| 2024-02-02 | 10.28 | $10.29 | 77400 |
| 2024-02-01 | 10.28 | $10.35 | 92500 |
| 2024-01-31 | 10.28 | $10.24 | 160528 |
| 2024-01-30 | 10.29 | $10.18 | 120710 |
| 2024-01-29 | 10.30 | $10.27 | 64900 |
| 2024-01-26 | 10.31 | $10.20 | 91918 |
| 2024-01-25 | 10.32 | $10.24 | 103549 |
| 2024-01-24 | 10.33 | $10.21 | 60218 |
| 2024-01-23 | 10.35 | $10.31 | 70100 |
| 2024-01-22 | 10.35 | $10.28 | 41200 |
| 2024-01-19 | 10.36 | $10.22 | 67039 |
| 2024-01-18 | 10.37 | $10.26 | 57100 |
| 2024-01-17 | 10.38 | $10.34 | 50500 |
| 2024-01-16 | 10.39 | $10.46 | 130500 |
| 2024-01-12 | 10.38 | $10.40 | 24643 |
| 2024-01-11 | 10.37 | $10.44 | 79100 |
| 2024-01-10 | 10.36 | $10.39 | 43300 |
| 2024-01-09 | 10.35 | $10.39 | 65405 |
| 2024-01-08 | 10.35 | $10.45 | 82100 |
| 2024-01-05 | 10.33 | $10.31 | 47129 |
| 2024-01-04 | 10.33 | $10.36 | 97700 |
| 2024-01-03 | 10.31 | $10.43 | 79300 |
| 2024-01-02 | 10.29 | $10.37 | 53626 |
| 2023-12-29 | 10.28 | $10.35 | 243000 |
| 2023-12-28 | 10.26 | $10.25 | 276202 |
| 2023-12-27 | 10.26 | $10.36 | 199000 |
| 2023-12-26 | 10.23 | $10.35 | 130600 |
| 2023-12-22 | 10.21 | $10.35 | 100400 |
| 2023-12-21 | 10.19 | $10.29 | 98326 |
| 2023-12-20 | 10.16 | $10.40 | 149800 |
| 2023-12-19 | 10.13 | $10.47 | 222000 |
| 2023-12-18 | 10.08 | $10.26 | 71032 |
| 2023-12-15 | 10.05 | $10.32 | 117234 |
| 2023-12-14 | 10.01 | $10.35 | 156300 |
| 2023-12-13 | 9.97 | $10.12 | 140300 |
| 2023-12-12 | 9.94 | $10.05 | 141412 |
| 2023-12-11 | 9.92 | $10.05 | 104600 |
| 2023-12-08 | 9.90 | $10.06 | 89759 |
| 2023-12-07 | 9.87 | $10.07 | 102800 |
| 2023-12-06 | 9.84 | $10.04 | 91900 |
| 2023-12-05 | 9.81 | $10.02 | 120917 |
| 2023-12-04 | 9.77 | $9.92 | 135800 |
| 2023-12-01 | 9.75 | $10.06 | 126812 |
| 2023-11-30 | 9.70 | $9.90 | 74243 |
| 2023-11-29 | 9.67 | $9.86 | 116400 |
| 2023-11-28 | 9.64 | $9.82 | 121100 |
| 2023-11-27 | 9.60 | $9.74 | 105719 |
| 2023-11-24 | 9.57 | $9.70 | 89700 |
| 2023-11-22 | 9.54 | $9.75 | 83300 |
| 2023-11-21 | 9.50 | $9.79 | 99220 |
| 2023-11-20 | 9.45 | $9.74 | 165311 |
| 2023-11-17 | 9.41 | $9.73 | 193000 |
| 2023-11-16 | 9.36 | $9.69 | 108646 |
| 2023-11-15 | 9.31 | $9.59 | 67100 |
| 2023-11-14 | 9.26 | $9.57 | 167918 |
| 2023-11-13 | 9.22 | $9.49 | 111019 |
| 2023-11-10 | 9.18 | $9.44 | 115900 |
| 2023-11-09 | 9.15 | $9.44 | 118900 |
| 2023-11-08 | 9.11 | $9.46 | 59100 |
| 2023-11-07 | 9.07 | $9.44 | 93310 |
| 2023-11-06 | 9.04 | $9.37 | 118100 |
| 2023-11-03 | 9.00 | $9.40 | 182800 |
| 2023-11-02 | 8.97 | $9.15 | 207900 |
| 2023-11-01 | 8.96 | $9.01 | 109700 |
| 2023-10-31 | 8.96 | $8.86 | 99100 |
| 2023-10-30 | 8.98 | $8.84 | 69248 |
| 2023-10-27 | 9.00 | $8.85 | 82628 |
| 2023-10-26 | 9.02 | $8.87 | 116500 |
| 2023-10-25 | 9.04 | $8.82 | 105634 |
| 2023-10-24 | 9.07 | $8.97 | 100000 |
| 2023-10-23 | 9.09 | $8.88 | 83000 |
| 2023-10-20 | 9.12 | $8.90 | 61149 |
| 2023-10-19 | 9.15 | $8.96 | 83839 |
| 2023-10-18 | 9.18 | $8.99 | 111700 |
| 2023-10-17 | 9.21 | $9.01 | 82300 |
| 2023-10-16 | 9.24 | $9.12 | 61735 |
| 2023-10-13 | 9.26 | $9.19 | 50138 |
| 2023-10-12 | 9.28 | $9.21 | 48043 |
| 2023-10-11 | 9.30 | $9.31 | 48200 |
| 2023-10-10 | 9.31 | $9.26 | 45000 |
| 2023-10-09 | 9.33 | $9.20 | 35500 |
| 2023-10-06 | 9.36 | $9.15 | 52300 |
| 2023-10-05 | 9.39 | $9.15 | 44615 |
| 2023-10-04 | 9.43 | $9.18 | 108800 |
| 2023-10-03 | 9.47 | $9.20 | 73833 |
| 2023-10-02 | 9.51 | $9.19 | 45034 |
| 2023-09-29 | 9.55 | $9.21 | 63200 |
| 2023-09-28 | 9.60 | $9.24 | 45217 |
| 2023-09-27 | 9.64 | $9.34 | 30443 |
| 2023-09-26 | 9.68 | $9.41 | 83408 |
| 2023-09-25 | 9.71 | $9.52 | 63634 |
| 2023-09-22 | 9.74 | $9.69 | 35322 |
| 2023-09-21 | 9.75 | $9.66 | 20400 |
| 2023-09-20 | 9.76 | $9.75 | 46745 |
| 2023-09-19 | 9.77 | $9.68 | 27817 |
| 2023-09-18 | 9.78 | $9.72 | 30600 |
| 2023-09-15 | 9.80 | $9.70 | 42933 |
| 2023-09-14 | 9.81 | $9.71 | 32200 |
| 2023-09-13 | 9.83 | $9.72 | 437409 |
| 2023-09-12 | 9.84 | $9.71 | 30200 |
| 2023-09-11 | 9.86 | $9.74 | 50032 |
| 2023-09-08 | 9.88 | $9.73 | 35300 |
| 2023-09-07 | 9.90 | $9.78 | 49200 |
| 2023-09-06 | 9.92 | $9.83 | 59200 |
| 2023-09-05 | 9.93 | $9.86 | 47848 |
| 2023-09-01 | 9.94 | $9.90 | 39438 |
| 2023-08-31 | 9.95 | $9.90 | 41600 |
| 2023-08-30 | 9.96 | $9.89 | 73100 |
| 2023-08-29 | 9.97 | $9.94 | 33542 |
| 2023-08-28 | 9.98 | $9.85 | 69300 |
| 2023-08-25 | 10.00 | $9.85 | 29428 |
| 2023-08-24 | 10.02 | $9.90 | 41018 |
| 2023-08-23 | 10.04 | $9.95 | 26000 |
| 2023-08-22 | 10.06 | $9.96 | 34616 |
| 2023-08-21 | 10.08 | $9.97 | 30600 |
| 2023-08-18 | 10.09 | $10.02 | 48400 |
| 2023-08-17 | 10.11 | $10.00 | 32800 |
| 2023-08-16 | 10.13 | $10.00 | 64000 |
| 2023-08-15 | 10.15 | $10.09 | 35617 |
| 2023-08-14 | 10.16 | $10.11 | 49800 |
| 2023-08-11 | 10.18 | $10.08 | 46402 |
| 2023-08-10 | 10.19 | $10.09 | 21520 |
| 2023-08-09 | 10.21 | $10.11 | 79236 |
| 2023-08-08 | 10.23 | $10.02 | 40800 |
| 2023-08-07 | 10.25 | $10.02 | 53425 |
| 2023-08-04 | 10.28 | $10.07 | 54712 |
| 2023-08-03 | 10.30 | $10.02 | 67200 |
| 2023-08-02 | 10.33 | $10.21 | 65600 |
| 2023-08-01 | 10.34 | $10.27 | 36133 |
| 2023-07-31 | 10.35 | $10.32 | 62616 |
| 2023-07-28 | 10.35 | $10.34 | 109500 |
| 2023-07-27 | 10.34 | $10.34 | 72413 |
| 2023-07-26 | 10.34 | $10.35 | 49300 |
| 2023-07-25 | 10.34 | $10.34 | 34600 |
| 2023-07-24 | 10.34 | $10.41 | 44615 |
| 2023-07-21 | 10.33 | $10.40 | 46600 |
| 2023-07-20 | 10.32 | $10.37 | 52700 |
| 2023-07-19 | 10.31 | $10.42 | 21738 |
| 2023-07-18 | 10.30 | $10.40 | 15337 |
| 2023-07-17 | 10.29 | $10.38 | 42100 |
| 2023-07-14 | 10.28 | $10.37 | 17733 |
| 2023-07-13 | 10.27 | $10.35 | 28620 |
| 2023-07-12 | 10.26 | $10.28 | 60945 |
| 2023-07-11 | 10.26 | $10.22 | 45500 |
| 2023-07-10 | 10.27 | $10.24 | 18336 |
| 2023-07-07 | 10.27 | $10.18 | 50100 |
| 2023-07-06 | 10.28 | $10.15 | 53400 |
| 2023-07-05 | 10.30 | $10.21 | 45200 |
| 2023-07-03 | 10.30 | $10.31 | 20100 |
| 2023-06-30 | 10.30 | $10.28 | 54700 |
| 2023-06-29 | 10.30 | $10.31 | 78800 |
| 2023-06-28 | 10.29 | $10.46 | 32900 |
| 2023-06-27 | 10.27 | $10.42 | 52500 |
| 2023-06-26 | 10.25 | $10.35 | 20900 |
| 2023-06-23 | 10.23 | $10.29 | 42236 |
| 2023-06-22 | 10.22 | $10.24 | 22200 |
| 2023-06-21 | 10.22 | $10.24 | 41600 |
| 2023-06-20 | 10.21 | $10.21 | 62507 |
| 2023-06-16 | 10.20 | $10.18 | 29502 |
| 2023-06-15 | 10.20 | $10.26 | 55801 |
| 2023-06-14 | 10.19 | $10.25 | 28100 |
| 2023-06-13 | 10.18 | $10.23 | 37138 |
| 2023-06-12 | 10.17 | $10.30 | 35900 |
| 2023-06-09 | 10.16 | $10.43 | 23800 |
| 2023-06-08 | 10.13 | $10.35 | 61528 |
| 2023-06-07 | 10.11 | $10.20 | 27600 |
| 2023-06-06 | 10.11 | $10.22 | 38836 |
| 2023-06-05 | 10.10 | $10.15 | 11785 |
| 2023-06-02 | 10.11 | $10.08 | 61700 |
| 2023-06-01 | 10.12 | $10.10 | 39019 |
| 2023-05-31 | 10.13 | $10.07 | 30345 |
| 2023-05-30 | 10.14 | $10.00 | 80500 |
| 2023-05-26 | 10.16 | $10.02 | 18345 |
| 2023-05-25 | 10.19 | $10.00 | 33200 |
| 2023-05-24 | 10.21 | $9.97 | 12500 |
| 2023-05-23 | 10.25 | $10.02 | 41236 |
| 2023-05-22 | 10.28 | $10.08 | 50300 |
| 2023-05-19 | 10.31 | $10.10 | 34000 |
| 2023-05-18 | 10.34 | $10.16 | 25000 |
| 2023-05-17 | 10.36 | $10.28 | 28312 |
| 2023-05-16 | 10.38 | $10.31 | 27800 |
| 2023-05-15 | 10.39 | $10.36 | 49319 |
| 2023-05-12 | 10.40 | $10.27 | 33543 |
| 2023-05-11 | 10.42 | $10.30 | 58800 |
| 2023-05-10 | 10.43 | $10.32 | 40333 |
| 2023-05-09 | 10.45 | $10.31 | 44700 |
| 2023-05-08 | 10.47 | $10.31 | 57300 |
| 2023-05-05 | 10.49 | $10.42 | 49501 |
| 2023-05-04 | 10.50 | $10.35 | 52500 |
| 2023-05-03 | 10.53 | $10.32 | 44600 |
| 2023-05-02 | 10.55 | $10.36 | 38935 |
| 2023-05-01 | 10.58 | $10.34 | 82918 |
| 2023-04-28 | 10.60 | $10.64 | 46900 |
| 2023-04-27 | 10.61 | $10.66 | 41000 |
| 2023-04-26 | 10.60 | $10.73 | 15906 |
| 2023-04-25 | 10.59 | $10.63 | 15200 |
| 2023-04-24 | 10.59 | $10.59 | 52500 |
| 2023-04-21 | 10.60 | $10.51 | 14008 |
| 2023-04-20 | 10.60 | $10.42 | 29146 |
| 2023-04-19 | 10.62 | $10.37 | 16400 |
| 2023-04-18 | 10.65 | $10.45 | 32619 |
| 2023-04-17 | 10.66 | $10.57 | 31300 |
| 2023-04-14 | 10.67 | $10.64 | 21500 |
| 2023-04-13 | 10.66 | $10.67 | 43100 |
| 2023-04-12 | 10.66 | $10.75 | 19033 |
| 2023-04-11 | 10.64 | $10.74 | 19100 |
| 2023-04-10 | 10.62 | $10.64 | 21618 |
| 2023-04-06 | 10.62 | $10.63 | 92400 |
| 2023-04-05 | 10.61 | $10.70 | 15235 |
| 2023-04-04 | 10.59 | $10.67 | 79108 |
| 2023-04-03 | 10.58 | $10.94 | 63918 |
| 2023-03-31 | 10.53 | $10.95 | 33600 |
| 2023-03-30 | 10.48 | $10.73 | 27124 |
| 2023-03-29 | 10.45 | $10.54 | 31300 |
| 2023-03-28 | 10.44 | $10.48 | 40200 |
| 2023-03-27 | 10.43 | $10.41 | 34923 |
| 2023-03-24 | 10.43 | $10.47 | 18000 |
| 2023-03-23 | 10.43 | $10.39 | 16612 |
| 2023-03-22 | 10.43 | $10.46 | 11909 |
| 2023-03-21 | 10.42 | $10.42 | 22017 |
| 2023-03-20 | 10.41 | $10.51 | 17412 |
| 2023-03-17 | 10.40 | $10.53 | 35027 |
| 2023-03-16 | 10.39 | $10.62 | 40801 |
| 2023-03-15 | 10.37 | $10.46 | 35900 |
| 2023-03-14 | 10.37 | $10.41 | 35433 |
| 2023-03-13 | 10.38 | $10.39 | 77016 |
| 2023-03-10 | 10.40 | $10.36 | 45700 |
| 2023-03-09 | 10.43 | $10.39 | 15313 |
| 2023-03-08 | 10.46 | $10.37 | 19000 |
| 2023-03-07 | 10.50 | $10.31 | 40024 |
| 2023-03-06 | 10.54 | $10.24 | 95800 |
| 2023-03-03 | 10.60 | $10.36 | 55603 |
| 2023-03-02 | 10.65 | $10.33 | 49600 |
| 2023-03-01 | 10.71 | $10.34 | 35248 |
| 2023-02-28 | 10.77 | $10.35 | 33340 |
| 2023-02-27 | 10.83 | $10.27 | 73314 |
| 2023-02-24 | 10.91 | $10.36 | 61000 |
| 2023-02-23 | 10.98 | $10.31 | 60500 |
| 2023-02-22 | 11.07 | $10.31 | 35600 |
| 2023-02-21 | 11.16 | $10.31 | 54923 |
| 2023-02-17 | 11.26 | $10.45 | 300500 |
| 2023-02-16 | 11.36 | $10.63 | 244815 |
| 2023-02-15 | 11.44 | $11.48 | 53900 |
| 2023-02-14 | 11.43 | $11.59 | 43100 |
| 2023-02-13 | 11.42 | $11.62 | 29400 |
| 2023-02-10 | 11.40 | $11.62 | 21917 |
| 2023-02-09 | 11.38 | $11.50 | 32718 |
| 2023-02-08 | 11.36 | $11.44 | 94635 |
| 2023-02-07 | 11.35 | $11.36 | 108300 |
| 2023-02-06 | 11.35 | $11.03 | 59444 |
| 2023-02-03 | 11.37 | $11.10 | 132900 |
| 2023-02-02 | 11.39 | $11.29 | 56600 |
| 2023-02-01 | 11.39 | $11.30 | 73100 |
| 2023-01-31 | 11.38 | $11.22 | 67300 |
| 2023-01-30 | 11.38 | $11.21 | 128300 |
| 2023-01-27 | 11.37 | $11.41 | 66504 |
| 2023-01-26 | 11.34 | $11.53 | 89900 |
| 2023-01-25 | 11.29 | $11.77 | 58900 |
| 2023-01-24 | 11.22 | $12.14 | 136500 |
| 2023-01-23 | 11.10 | $11.80 | 82521 |
| 2023-01-20 | 11.01 | $11.52 | 56040 |
| 2023-01-19 | 10.94 | $11.37 | 190737 |
| 2023-01-18 | 10.89 | $11.22 | 66548 |
| 2023-01-17 | 10.85 | $11.05 | 44419 |
| 2023-01-13 | 10.82 | $11.13 | 78243 |
| 2023-01-12 | 10.79 | $11.17 | 95813 |
| 2023-01-11 | 10.75 | $11.12 | 91513 |
| 2023-01-10 | 10.72 | $10.94 | 42600 |
| 2023-01-09 | 10.71 | $10.98 | 57700 |
| 2023-01-06 | 10.69 | $10.85 | 73400 |
| 2023-01-05 | 10.69 | $10.69 | 77445 |
| 2023-01-04 | 10.71 | $10.82 | 53800 |
| 2023-01-03 | 10.71 | $10.56 | 75526 |
| 2022-12-30 | 10.75 | $10.42 | 190400 |
| 2022-12-29 | 10.80 | $10.35 | 175229 |
| 2022-12-28 | 10.86 | $10.38 | 268300 |
| 2022-12-27 | 10.93 | $10.52 | 120000 |
| 2022-12-23 | 10.98 | $10.60 | 92700 |
| 2022-12-22 | 11.03 | $10.58 | 82343 |
| 2022-12-21 | 11.08 | $10.70 | 89500 |
| 2022-12-20 | 11.12 | $10.70 | 77000 |
| 2022-12-19 | 11.16 | $10.93 | 76700 |
| 2022-12-16 | 11.17 | $11.05 | 51400 |
| 2022-12-15 | 11.17 | $11.18 | 70200 |
| 2022-12-14 | 11.16 | $11.20 | 58400 |
| 2022-12-13 | 11.13 | $11.19 | 107000 |
| 2022-12-12 | 11.11 | $11.14 | 97039 |
| 2022-12-09 | 11.08 | $11.25 | 56039 |
| 2022-12-08 | 11.04 | $10.93 | 146300 |
| 2022-12-07 | 11.02 | $11.51 | 182000 |
| 2022-12-06 | 10.94 | $11.38 | 111500 |
| 2022-12-05 | 10.87 | $11.29 | 67900 |
| 2022-12-02 | 10.79 | $11.34 | 111604 |
| 2022-12-01 | 10.71 | $11.32 | 86037 |
| 2022-11-30 | 10.61 | $11.15 | 148200 |
| 2022-11-29 | 10.53 | $10.99 | 93535 |
| 2022-11-28 | 10.46 | $10.94 | 66400 |
| 2022-11-25 | 10.38 | $10.94 | 31712 |
| 2022-11-23 | 10.30 | $10.98 | 88129 |
| 2022-11-22 | 10.21 | $10.91 | 100136 |
| 2022-11-21 | 10.12 | $10.65 | 53800 |
| 2022-11-18 | 10.05 | $10.48 | 98505 |
| 2022-11-17 | 10.00 | $10.38 | 84020 |
| 2022-11-16 | 9.96 | $10.39 | 93900 |
| 2022-11-15 | 9.91 | $10.26 | 104800 |
| 2022-11-14 | 9.88 | $10.15 | 72900 |
| 2022-11-11 | 9.85 | $10.27 | 92500 |
| 2022-11-10 | 9.81 | $10.05 | 88529 |
| 2022-11-09 | 9.80 | $9.68 | 54446 |
| 2022-11-08 | 9.82 | $9.72 | 82700 |
| 2022-11-07 | 9.84 | $9.80 | 154000 |
| 2022-11-04 | 9.85 | $9.73 | 111300 |
| 2022-11-03 | 9.88 | $9.71 | 112800 |
| 2022-11-02 | 9.90 | $9.73 | 120136 |
| 2022-11-01 | 9.93 | $9.73 | 158045 |
| 2022-10-31 | 9.96 | $9.64 | 119200 |
| 2022-10-28 | 10.00 | $9.75 | 142500 |
| 2022-10-27 | 10.03 | $9.76 | 91900 |
| 2022-10-26 | 10.07 | $9.83 | 115023 |
| 2022-10-25 | 10.09 | $10.00 | 101841 |
| 2022-10-24 | 10.11 | $9.96 | 94326 |
| 2022-10-21 | 10.12 | $10.11 | 66502 |
| 2022-10-20 | 10.13 | $10.09 | 82023 |
| 2022-10-19 | 10.14 | $10.01 | 21900 |
| 2022-10-18 | 10.16 | $10.08 | 45200 |
| 2022-10-17 | 10.18 | $10.05 | 67100 |
| 2022-10-14 | 10.20 | $10.07 | 57500 |
| 2022-10-13 | 10.22 | $10.10 | 48126 |
| 2022-10-12 | 10.24 | $10.19 | 81622 |
| 2022-10-11 | 10.26 | $10.25 | 34839 |
| 2022-10-10 | 10.28 | $10.19 | 45825 |
| 2022-10-07 | 10.30 | $10.18 | 38100 |
| 2022-10-06 | 10.33 | $10.22 | 57800 |
| 2022-10-05 | 10.36 | $10.13 | 161287 |
| 2022-10-04 | 10.40 | $10.25 | 116600 |
| 2022-10-03 | 10.44 | $10.12 | 67100 |
| 2022-09-30 | 10.49 | $10.12 | 82239 |
| 2022-09-29 | 10.55 | $10.10 | 57306 |
| 2022-09-28 | 10.61 | $10.30 | 93200 |
| 2022-09-27 | 10.66 | $10.21 | 54400 |
| 2022-09-26 | 10.73 | $10.32 | 49500 |
| 2022-09-23 | 10.79 | $10.46 | 127700 |
| 2022-09-22 | 10.84 | $10.51 | 34610 |
| 2022-09-21 | 10.90 | $10.61 | 61600 |
| 2022-09-20 | 10.95 | $10.58 | 47317 |
| 2022-09-19 | 11.02 | $10.61 | 72100 |
| 2022-09-16 | 11.08 | $10.65 | 63300 |
| 2022-09-15 | 11.15 | $10.75 | 87500 |
| 2022-09-14 | 11.21 | $10.89 | 56321 |
| 2022-09-13 | 11.26 | $10.93 | 30221 |
| 2022-09-12 | 11.31 | $11.03 | 58829 |
| 2022-09-09 | 11.36 | $11.10 | 40141 |
| 2022-09-08 | 11.41 | $11.09 | 31800 |
| 2022-09-07 | 11.46 | $11.18 | 69900 |
| 2022-09-06 | 11.51 | $11.04 | 96527 |
| 2022-09-02 | 11.57 | $10.98 | 52921 |
| 2022-09-01 | 11.64 | $11.06 | 112900 |
| 2022-08-31 | 11.71 | $11.23 | 53400 |
| 2022-08-30 | 11.77 | $11.27 | 74900 |
| 2022-08-29 | 11.82 | $11.43 | 55940 |
| 2022-08-26 | 11.86 | $11.79 | 39720 |
| 2022-08-25 | 11.87 | $11.93 | 79200 |
| 2022-08-24 | 11.86 | $11.95 | 28400 |
| 2022-08-23 | 11.85 | $11.84 | 8900 |
| 2022-08-22 | 11.85 | $11.73 | 35317 |
| 2022-08-19 | 11.86 | $11.74 | 23300 |
| 2022-08-18 | 11.86 | $11.94 | 25012 |
| 2022-08-17 | 11.85 | $11.76 | 51335 |
| 2022-08-16 | 11.85 | $11.90 | 69300 |
| 2022-08-15 | 11.83 | $12.08 | 54800 |
| 2022-08-12 | 11.79 | $11.91 | 50100 |
| 2022-08-11 | 11.77 | $11.93 | 59900 |
| 2022-08-10 | 11.75 | $11.94 | 60800 |
| 2022-08-09 | 11.72 | $11.76 | 32700 |
| 2022-08-08 | 11.70 | $11.83 | 44000 |
| 2022-08-05 | 11.68 | $11.74 | 35000 |
| 2022-08-04 | 11.66 | $11.92 | 44228 |
| 2022-08-03 | 11.63 | $11.92 | 91618 |
| 2022-08-02 | 11.59 | $11.93 | 57909 |
| 2022-08-01 | 11.55 | $11.88 | 53500 |
| 2022-07-29 | 11.51 | $11.74 | 53600 |
| 2022-07-28 | 11.48 | $11.64 | 39424 |
| 2022-07-27 | 11.46 | $11.48 | 56036 |
| 2022-07-26 | 11.45 | $11.50 | 26327 |
| 2022-07-25 | 11.43 | $11.48 | 29804 |
| 2022-07-22 | 11.42 | $11.67 | 53631 |
| 2022-07-21 | 11.38 | $11.40 | 9200 |
| 2022-07-20 | 11.37 | $11.47 | 34705 |
| 2022-07-19 | 11.35 | $11.43 | 49700 |
| 2022-07-18 | 11.32 | $11.40 | 47800 |
| 2022-07-15 | 11.30 | $11.46 | 30505 |
| 2022-07-14 | 11.27 | $11.42 | 34300 |
| 2022-07-13 | 11.25 | $11.51 | 66629 |
| 2022-07-12 | 11.21 | $11.44 | 56543 |
| 2022-07-11 | 11.19 | $11.47 | 83541 |
| 2022-07-08 | 11.16 | $11.37 | 83900 |
| 2022-07-07 | 11.14 | $11.36 | 55200 |
| 2022-07-06 | 11.12 | $11.35 | 96900 |
| 2022-07-05 | 11.11 | $11.39 | 127000 |
| 2022-07-01 | 11.10 | $11.24 | 107218 |
| 2022-06-30 | 11.11 | $11.19 | 136100 |
| 2022-06-29 | 11.12 | $11.12 | 105014 |
| 2022-06-28 | 11.14 | $10.97 | 111700 |
| 2022-06-27 | 11.19 | $10.88 | 99944 |
| 2022-06-24 | 11.24 | $11.00 | 115509 |
| 2022-06-23 | 11.29 | $10.90 | 153100 |
| 2022-06-22 | 11.35 | $10.77 | 166500 |
| 2022-06-21 | 11.43 | $10.79 | 87311 |
| 2022-06-17 | 11.51 | $10.95 | 73545 |
| 2022-06-16 | 11.57 | $10.91 | 114004 |
| 2022-06-15 | 11.64 | $11.19 | 51800 |
| 2022-06-14 | 11.68 | $11.35 | 76523 |
| 2022-06-13 | 11.70 | $11.34 | 76700 |
| 2022-06-10 | 11.72 | $11.53 | 40800 |
| 2022-06-09 | 11.73 | $11.62 | 31724 |
| 2022-06-08 | 11.72 | $11.76 | 38820 |
| 2022-06-07 | 11.70 | $11.85 | 32000 |
| 2022-06-06 | 11.66 | $11.81 | 39600 |
| 2022-06-03 | 11.64 | $11.91 | 35100 |
| 2022-06-02 | 11.59 | $11.98 | 91400 |
| 2022-06-01 | 11.55 | $11.97 | 53700 |
| 2022-05-31 | 11.50 | $12.05 | 35400 |
| 2022-05-27 | 11.44 | $12.05 | 59100 |
| 2022-05-26 | 11.38 | $11.88 | 110700 |
| 2022-05-25 | 11.34 | $11.70 | 36600 |
| 2022-05-24 | 11.31 | $11.52 | 68006 |
| 2022-05-23 | 11.31 | $11.38 | 55915 |
| 2022-05-20 | 11.32 | $11.22 | 62929 |
| 2022-05-19 | 11.36 | $11.10 | 123738 |
| 2022-05-18 | 11.41 | $11.00 | 86000 |
| 2022-05-17 | 11.47 | $11.10 | 142200 |
| 2022-05-16 | 11.53 | $11.09 | 125500 |
| 2022-05-13 | 11.60 | $11.14 | 54500 |
| 2022-05-12 | 11.66 | $11.18 | 58543 |
| 2022-05-11 | 11.73 | $11.26 | 83800 |
| 2022-05-10 | 11.80 | $11.35 | 111400 |
| 2022-05-09 | 11.86 | $11.38 | 61802 |
| 2022-05-06 | 11.93 | $11.67 | 21500 |
| 2022-05-05 | 11.97 | $11.57 | 55623 |
| 2022-05-04 | 12.04 | $11.77 | 78000 |
| 2022-05-03 | 12.09 | $11.56 | 73100 |
| 2022-05-02 | 12.16 | $11.79 | 42215 |
| 2022-04-29 | 12.22 | $11.97 | 89400 |
| 2022-04-28 | 12.27 | $12.14 | 49813 |
| 2022-04-27 | 12.31 | $12.09 | 45700 |
| 2022-04-26 | 12.36 | $12.07 | 37133 |
| 2022-04-25 | 12.41 | $11.93 | 79400 |
| 2022-04-22 | 12.49 | $12.04 | 44335 |
| 2022-04-21 | 12.55 | $12.16 | 40300 |
| 2022-04-20 | 12.62 | $12.26 | 84307 |
| 2022-04-19 | 12.68 | $12.07 | 139400 |
| 2022-04-18 | 12.76 | $12.20 | 61200 |
| 2022-04-14 | 12.84 | $12.35 | 50818 |
| 2022-04-13 | 12.91 | $12.40 | 47026 |
| 2022-04-12 | 12.98 | $12.40 | 59200 |
| 2022-04-11 | 13.06 | $12.62 | 80800 |
| 2022-04-08 | 13.13 | $12.74 | 43235 |
| 2022-04-07 | 13.18 | $12.85 | 60300 |
| 2022-04-06 | 13.22 | $13.00 | 64016 |
| 2022-04-05 | 13.26 | $13.02 | 87000 |
| 2022-04-04 | 13.29 | $13.11 | 135337 |
| 2022-04-01 | 13.32 | $13.10 | 72200 |
| 2022-03-31 | 13.36 | $13.28 | 26500 |
| 2022-03-30 | 13.38 | $13.10 | 46300 |
| 2022-03-29 | 13.42 | $13.20 | 37610 |
| 2022-03-28 | 13.46 | $13.06 | 41802 |
| 2022-03-25 | 13.52 | $13.01 | 31812 |
| 2022-03-24 | 13.59 | $13.28 | 38900 |
| 2022-03-23 | 13.63 | $13.46 | 11700 |
| 2022-03-22 | 13.65 | $13.50 | 49600 |
| 2022-03-21 | 13.67 | $13.65 | 18700 |
| 2022-03-18 | 13.68 | $13.59 | 45900 |
| 2022-03-17 | 13.70 | $13.49 | 44700 |
| 2022-03-16 | 13.72 | $13.47 | 23321 |
| 2022-03-15 | 13.75 | $13.91 | 55300 |
| 2022-03-14 | 13.73 | $13.60 | 49947 |
| 2022-03-11 | 13.75 | $13.37 | 52334 |
| 2022-03-10 | 13.79 | $13.43 | 48949 |
| 2022-03-09 | 13.82 | $13.58 | 60200 |
| 2022-03-08 | 13.85 | $13.64 | 22908 |
| 2022-03-07 | 13.86 | $13.70 | 24100 |
| 2022-03-04 | 13.88 | $13.95 | 27800 |
| 2022-03-03 | 13.87 | $14.24 | 45102 |
| 2022-03-02 | 13.84 | $14.18 | 36200 |
| 2022-03-01 | 13.81 | $14.12 | 42532 |
| 2022-02-28 | 13.79 | $13.92 | 35033 |
| 2022-02-25 | 13.79 | $13.80 | 50203 |
| 2022-02-24 | 13.81 | $13.70 | 32300 |
| 2022-02-23 | 13.84 | $13.57 | 38600 |
| 2022-02-22 | 13.89 | $13.69 | 36100 |
| 2022-02-18 | 13.93 | $13.80 | 27300 |
| 2022-02-17 | 13.97 | $13.76 | 54108 |
| 2022-02-16 | 14.01 | $13.68 | 36617 |
| 2022-02-15 | 14.07 | $13.64 | 64100 |
| 2022-02-14 | 14.14 | $13.46 | 94709 |
| 2022-02-11 | 14.24 | $13.76 | 53100 |
| 2022-02-10 | 14.32 | $13.77 | 72033 |
| 2022-02-09 | 14.40 | $14.02 | 48800 |
| 2022-02-08 | 14.47 | $14.06 | 29100 |
| 2022-02-07 | 14.54 | $14.07 | 58100 |
| 2022-02-04 | 14.61 | $14.10 | 73003 |
| 2022-02-03 | 14.68 | $14.28 | 46041 |
| 2022-02-02 | 14.74 | $14.40 | 34700 |
| 2022-02-01 | 14.79 | $14.39 | 60700 |
| 2022-01-31 | 14.85 | $14.29 | 45000 |
| 2022-01-28 | 14.92 | $14.15 | 87900 |
| 2022-01-27 | 15.01 | $14.58 | 21700 |
| 2022-01-26 | 15.06 | $14.80 | 35548 |
| 2022-01-25 | 15.10 | $15.01 | 76310 |
| 2022-01-24 | 15.12 | $14.64 | 31621 |
| 2022-01-21 | 15.19 | $14.90 | 48516 |
| 2022-01-20 | 15.23 | $14.93 | 21339 |
| 2022-01-19 | 15.28 | $14.97 | 42500 |
| 2022-01-18 | 15.33 | $15.17 | 48030 |
| 2022-01-14 | 15.37 | $15.40 | 18325 |
| 2022-01-13 | 15.38 | $15.56 | 49631 |
| 2022-01-12 | 15.38 | $15.35 | 38500 |
| 2022-01-11 | 15.40 | $15.18 | 31303 |
| 2022-01-10 | 15.44 | $15.06 | 59120 |
| 2022-01-07 | 15.49 | $15.11 | 44945 |
| 2022-01-06 | 15.54 | $14.99 | 27000 |
| 2022-01-05 | 15.60 | $15.05 | 112231 |
| 2022-01-04 | 15.66 | $15.21 | 58500 |
| 2022-01-03 | 15.70 | $15.40 | 39000 |
| 2021-12-31 | 15.73 | $15.32 | 32727 |
| 2021-12-30 | 15.76 | $15.39 | 23707 |
| 2021-12-29 | 15.78 | $15.61 | 20012 |
| 2021-12-28 | 15.79 | $15.89 | 35500 |
| 2021-12-27 | 15.77 | $15.83 | 29212 |
| 2021-12-23 | 15.76 | $16.01 | 26000 |
| 2021-12-22 | 15.73 | $16.20 | 27233 |
| 2021-12-21 | 15.69 | $16.05 | 9100 |
| 2021-12-20 | 15.66 | $16.14 | 25034 |
| 2021-12-17 | 15.63 | $15.96 | 31000 |
| 2021-12-16 | 15.61 | $15.71 | 25000 |
| 2021-12-15 | 15.62 | $15.58 | 22700 |
| 2021-12-14 | 15.65 | $15.58 | 23700 |
| 2021-12-13 | 15.68 | $15.60 | 32600 |
| 2021-12-10 | 15.70 | $15.48 | 22800 |
| 2021-12-09 | 15.74 | $15.47 | 25900 |
| 2021-12-08 | 15.78 | $15.39 | 29749 |
| 2021-12-07 | 15.83 | $15.27 | 39323 |
| 2021-12-06 | 15.89 | $15.13 | 29100 |
| 2021-12-03 | 15.97 | $15.21 | 32600 |
| 2021-12-02 | 16.03 | $15.30 | 28539 |
| 2021-12-01 | 16.10 | $15.47 | 39900 |
| 2021-11-30 | 16.14 | $16.21 | 13133 |
| 2021-11-29 | 16.11 | $16.25 | 17500 |
| 2021-11-26 | 16.07 | $16.44 | 4307 |
| 2021-11-24 | 16.00 | $16.30 | 36505 |
| 2021-11-23 | 15.95 | $16.43 | 24502 |
| 2021-11-22 | 15.87 | $16.47 | 13200 |
| 2021-11-19 | 15.79 | $16.30 | 24900 |
| 2021-11-18 | 15.72 | $16.49 | 13600 |
| 2021-11-17 | 15.62 | $16.37 | 22318 |
| 2021-11-16 | 15.53 | $16.01 | 31400 |
| 2021-11-15 | 15.47 | $15.68 | 29000 |
| 2021-11-12 | 15.45 | $15.73 | 19526 |
| 2021-11-11 | 15.41 | $15.58 | 24000 |
| 2021-11-10 | 15.40 | $15.45 | 101128 |
| 2021-11-09 | 15.39 | $15.79 | 17310 |
| 2021-11-08 | 15.35 | $15.70 | 42605 |
| 2021-11-05 | 15.32 | $15.52 | 47535 |
| 2021-11-04 | 15.31 | $15.31 | 43408 |
| 2021-11-03 | 15.32 | $15.27 | 35000 |
| 2021-11-02 | 15.33 | $15.30 | 22100 |
| 2021-11-01 | 15.35 | $15.24 | 24519 |
| 2021-10-29 | 15.37 | $15.22 | 26800 |
| 2021-10-28 | 15.40 | $15.17 | 19600 |
| 2021-10-27 | 15.44 | $15.15 | 43246 |
| 2021-10-26 | 15.49 | $15.17 | 70709 |
| 2021-10-25 | 15.53 | $15.20 | 41000 |
| 2021-10-22 | 15.59 | $15.29 | 36700 |
| 2021-10-21 | 15.64 | $15.32 | 38313 |
| 2021-10-20 | 15.69 | $15.52 | 16340 |
| 2021-10-19 | 15.74 | $15.56 | 36048 |
| 2021-10-18 | 15.78 | $15.62 | 48000 |
| 2021-10-15 | 15.82 | $15.43 | 32100 |
| 2021-10-14 | 15.89 | $15.65 | 32227 |
| 2021-10-13 | 15.93 | $15.45 | 27000 |
| 2021-10-12 | 16.00 | $15.54 | 28535 |
| 2021-10-11 | 16.07 | $15.64 | 21200 |
| 2021-10-08 | 16.13 | $15.77 | 22031 |
| 2021-10-07 | 16.18 | $15.61 | 28811 |
| 2021-10-06 | 16.24 | $15.74 | 16538 |
| 2021-10-05 | 16.30 | $15.81 | 11300 |
| 2021-10-04 | 16.35 | $15.98 | 19802 |
| 2021-10-01 | 16.38 | $16.08 | 29900 |
| 2021-09-30 | 16.41 | $16.05 | 30300 |
| 2021-09-29 | 16.45 | $15.98 | 29400 |
| 2021-09-28 | 16.49 | $16.22 | 30700 |
| 2021-09-27 | 16.52 | $16.75 | 11900 |
| 2021-09-24 | 16.50 | $16.93 | 13000 |
| 2021-09-23 | 16.46 | $16.89 | 23936 |
| 2021-09-22 | 16.42 | $16.79 | 26800 |
| 2021-09-21 | 16.40 | $16.33 | 17109 |
| 2021-09-20 | 16.42 | $16.50 | 15000 |
| 2021-09-17 | 16.42 | $16.47 | 12300 |
| 2021-09-16 | 16.43 | $16.37 | 30227 |
| 2021-09-15 | 16.45 | $16.50 | 56800 |
| 2021-09-14 | 16.45 | $16.17 | 40445 |
| 2021-09-13 | 16.49 | $16.11 | 36145 |
| 2021-09-10 | 16.53 | $16.22 | 36600 |
| 2021-09-09 | 16.56 | $16.10 | 21522 |
| 2021-09-08 | 16.60 | $16.19 | 33041 |
| 2021-09-07 | 16.63 | $16.23 | 27200 |
| 2021-09-03 | 16.66 | $16.20 | 40819 |
| 2021-09-02 | 16.69 | $16.60 | 27000 |
| 2021-09-01 | 16.68 | $16.70 | 19100 |
| 2021-08-31 | 16.66 | $16.83 | 43900 |
| 2021-08-30 | 16.62 | $16.91 | 47700 |
| 2021-08-27 | 16.56 | $17.40 | 44300 |
| 2021-08-26 | 16.46 | $17.07 | 55007 |
| 2021-08-25 | 16.38 | $16.85 | 23842 |
| 2021-08-24 | 16.31 | $16.86 | 24500 |
| 2021-08-23 | 16.24 | $16.58 | 80205 |
| 2021-08-20 | 16.20 | $16.49 | 26300 |
| 2021-08-19 | 16.15 | $16.45 | 23621 |
| 2021-08-18 | 16.11 | $16.41 | 55004 |
| 2021-08-17 | 16.07 | $16.28 | 15400 |
| 2021-08-16 | 16.04 | $16.31 | 37517 |
| 2021-08-13 | 16.00 | $16.23 | 26000 |
| 2021-08-12 | 15.97 | $16.12 | 19900 |
| 2021-08-11 | 15.95 | $16.14 | 24917 |
| 2021-08-10 | 15.93 | $16.10 | 33900 |
| 2021-08-09 | 15.91 | $16.04 | 34600 |
| 2021-08-06 | 15.90 | $15.97 | 34700 |
| 2021-08-05 | 15.89 | $15.91 | 41400 |
| 2021-08-04 | 15.89 | $15.99 | 23807 |
| 2021-08-03 | 15.89 | $16.04 | 24800 |
| 2021-08-02 | 15.88 | $15.94 | 18123 |
| 2021-07-30 | 15.88 | $15.92 | 23703 |
| 2021-07-29 | 15.88 | $15.89 | 31000 |
| 2021-07-28 | 15.89 | $15.89 | 38900 |
| 2021-07-27 | 15.90 | $15.81 | 57418 |
| 2021-07-26 | 15.92 | $15.81 | 39700 |
| 2021-07-23 | 15.95 | $15.72 | 47400 |
| 2021-07-22 | 15.99 | $15.68 | 66000 |
| 2021-07-21 | 16.04 | $15.78 | 48300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.44
2026-07-17
Close Price
$10.43
Vol: 45115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.80
Average
11.16
Maximum
16.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.43 | 45115 |
| 2026-07-16 | 10.44 | $10.45 | 44600 |
| 2026-07-15 | 10.44 | $10.45 | 110500 |
| 2026-07-14 | 10.43 | $10.42 | 81927 |
| 2026-07-13 | 10.43 | $10.38 | 100200 |
| 2026-07-10 | 10.44 | $10.31 | 87700 |
| 2026-07-09 | 10.47 | $10.37 | 118413 |
| 2026-07-08 | 10.49 | $10.32 | 194500 |
| 2026-07-07 | 10.52 | $10.39 | 250846 |
| 2026-07-06 | 10.54 | $10.50 | 205702 |
| 2026-07-02 | 10.54 | $10.53 | 156400 |
| 2026-07-01 | 10.53 | $10.59 | 148625 |
| 2026-06-30 | 10.51 | $10.55 | 154524 |
| 2026-06-29 | 10.49 | $10.63 | 191600 |
| 2026-06-26 | 10.46 | $10.52 | 147200 |
| 2026-06-25 | 10.44 | $10.44 | 64035 |
| 2026-06-24 | 10.43 | $10.45 | 106319 |
| 2026-06-23 | 10.42 | $10.46 | 67000 |
| 2026-06-22 | 10.41 | $10.42 | 128400 |
| 2026-06-18 | 10.40 | $10.42 | 62600 |
| 2026-06-17 | 10.39 | $10.40 | 143114 |
| 2026-06-16 | 10.39 | $10.41 | 31500 |
| 2026-06-15 | 10.38 | $10.44 | 48026 |
| 2026-06-12 | 10.36 | $10.39 | 74800 |
| 2026-06-11 | 10.35 | $10.45 | 20020 |
| 2026-06-10 | 10.33 | $10.43 | 58900 |
| 2026-06-09 | 10.31 | $10.35 | 81504 |
| 2026-06-08 | 10.30 | $10.18 | 128309 |
| 2026-06-05 | 10.32 | $10.22 | 102645 |
| 2026-06-04 | 10.34 | $10.29 | 72100 |
| 2026-06-03 | 10.35 | $10.29 | 76518 |
| 2026-06-02 | 10.36 | $10.39 | 70200 |
| 2026-06-01 | 10.35 | $10.39 | 64200 |
| 2026-05-29 | 10.34 | $10.41 | 70224 |
| 2026-05-28 | 10.32 | $10.40 | 69018 |
| 2026-05-27 | 10.31 | $10.36 | 52407 |
| 2026-05-26 | 10.29 | $10.32 | 84936 |
| 2026-05-22 | 10.29 | $10.27 | 51000 |
| 2026-05-21 | 10.29 | $10.25 | 29332 |
| 2026-05-20 | 10.29 | $10.21 | 79923 |
| 2026-05-19 | 10.31 | $10.13 | 80637 |
| 2026-05-18 | 10.35 | $10.17 | 84103 |
| 2026-05-15 | 10.38 | $10.31 | 95300 |
| 2026-05-14 | 10.39 | $10.42 | 32000 |
| 2026-05-13 | 10.37 | $10.39 | 34348 |
| 2026-05-12 | 10.36 | $10.41 | 46200 |
| 2026-05-11 | 10.35 | $10.42 | 103779 |
| 2026-05-08 | 10.33 | $10.43 | 105600 |
| 2026-05-07 | 10.30 | $10.47 | 180300 |
| 2026-05-06 | 10.26 | $10.40 | 116500 |
| 2026-05-05 | 10.23 | $10.28 | 176600 |
| 2026-05-04 | 10.22 | $10.10 | 132100 |
| 2026-05-01 | 10.24 | $10.20 | 67800 |
| 2026-04-30 | 10.25 | $10.18 | 86240 |
| 2026-04-29 | 10.26 | $10.20 | 133500 |
| 2026-04-28 | 10.27 | $10.22 | 69626 |
| 2026-04-27 | 10.28 | $10.28 | 100627 |
| 2026-04-24 | 10.27 | $10.29 | 77800 |
| 2026-04-23 | 10.26 | $10.32 | 82800 |
| 2026-04-22 | 10.25 | $10.35 | 74529 |
| 2026-04-21 | 10.22 | $10.36 | 160033 |
| 2026-04-20 | 10.19 | $10.36 | 47208 |
| 2026-04-17 | 10.16 | $10.35 | 62500 |
| 2026-04-16 | 10.12 | $10.26 | 124100 |
| 2026-04-15 | 10.09 | $10.19 | 176913 |
| 2026-04-14 | 10.07 | $10.16 | 263600 |
| 2026-04-13 | 10.06 | $10.17 | 124946 |
| 2026-04-10 | 10.05 | $10.18 | 162219 |
| 2026-04-09 | 10.03 | $10.19 | 185300 |
| 2026-04-08 | 10.01 | $10.18 | 112615 |
| 2026-04-07 | 9.98 | $10.03 | 149600 |
| 2026-04-06 | 9.98 | $10.00 | 135300 |
| 2026-04-02 | 9.99 | $10.15 | 81700 |
| 2026-04-01 | 9.98 | $10.08 | 123429 |
| 2026-03-31 | 9.97 | $10.15 | 154800 |
| 2026-03-30 | 9.95 | $9.87 | 129200 |
| 2026-03-27 | 9.99 | $9.81 | 113513 |
| 2026-03-26 | 10.04 | $9.92 | 100200 |
| 2026-03-25 | 10.08 | $9.97 | 135335 |
| 2026-03-24 | 10.12 | $9.92 | 179503 |
| 2026-03-23 | 10.18 | $10.06 | 142900 |
| 2026-03-20 | 10.22 | $10.02 | 86422 |
| 2026-03-19 | 10.27 | $10.23 | 55900 |
| 2026-03-18 | 10.29 | $10.25 | 60949 |
| 2026-03-17 | 10.30 | $10.23 | 111042 |
| 2026-03-16 | 10.32 | $10.25 | 85500 |
| 2026-03-13 | 10.35 | $10.26 | 62100 |
| 2026-03-12 | 10.37 | $10.23 | 54902 |
| 2026-03-11 | 10.40 | $10.28 | 52200 |
| 2026-03-10 | 10.43 | $10.30 | 114500 |
| 2026-03-09 | 10.46 | $10.27 | 75023 |
| 2026-03-06 | 10.50 | $10.38 | 66516 |
| 2026-03-05 | 10.53 | $10.36 | 47700 |
| 2026-03-04 | 10.56 | $10.44 | 87500 |
| 2026-03-03 | 10.58 | $10.47 | 89836 |
| 2026-03-02 | 10.60 | $10.54 | 56500 |
| 2026-02-27 | 10.60 | $10.51 | 114200 |
| 2026-02-26 | 10.61 | $10.58 | 64600 |
| 2026-02-25 | 10.61 | $10.56 | 149639 |
| 2026-02-24 | 10.61 | $10.56 | 150100 |
| 2026-02-23 | 10.61 | $10.59 | 137416 |
| 2026-02-20 | 10.61 | $10.59 | 65200 |
| 2026-02-19 | 10.60 | $10.56 | 75900 |
| 2026-02-18 | 10.60 | $10.61 | 48600 |
| 2026-02-17 | 10.58 | $10.59 | 84300 |
| 2026-02-13 | 10.57 | $10.61 | 50000 |
| 2026-02-12 | 10.55 | $10.60 | 80321 |
| 2026-02-11 | 10.53 | $10.60 | 77400 |
| 2026-02-10 | 10.50 | $10.60 | 65111 |
| 2026-02-09 | 10.47 | $10.57 | 60617 |
| 2026-02-06 | 10.44 | $10.50 | 63400 |
| 2026-02-05 | 10.42 | $10.44 | 25000 |
| 2026-02-04 | 10.41 | $10.40 | 221019 |
| 2026-02-03 | 10.41 | $10.44 | 82318 |
| 2026-02-02 | 10.40 | $10.47 | 96003 |
| 2026-01-30 | 10.38 | $10.46 | 69735 |
| 2026-01-29 | 10.35 | $10.50 | 107600 |
| 2026-01-28 | 10.32 | $10.40 | 81500 |
| 2026-01-27 | 10.30 | $10.29 | 71900 |
| 2026-01-26 | 10.30 | $10.22 | 112403 |
| 2026-01-23 | 10.31 | $10.22 | 66800 |
| 2026-01-22 | 10.33 | $10.24 | 75900 |
| 2026-01-21 | 10.34 | $10.32 | 68227 |
| 2026-01-20 | 10.34 | $10.36 | 94100 |
| 2026-01-16 | 10.33 | $10.41 | 63500 |
| 2026-01-15 | 10.31 | $10.48 | 146047 |
| 2026-01-14 | 10.27 | $10.41 | 73923 |
| 2026-01-13 | 10.23 | $10.31 | 49108 |
| 2026-01-12 | 10.22 | $10.32 | 41206 |
| 2026-01-09 | 10.20 | $10.30 | 49222 |
| 2026-01-08 | 10.18 | $10.25 | 94400 |
| 2026-01-07 | 10.16 | $10.22 | 140102 |
| 2026-01-06 | 10.15 | $10.17 | 121400 |
| 2026-01-05 | 10.15 | $10.14 | 72017 |
| 2026-01-02 | 10.16 | $10.13 | 46740 |
| 2025-12-31 | 10.17 | $10.12 | 206435 |
| 2025-12-30 | 10.18 | $10.22 | 280115 |
| 2025-12-29 | 10.18 | $10.15 | 163642 |
| 2025-12-26 | 10.19 | $10.19 | 116540 |
| 2025-12-24 | 10.19 | $10.15 | 85000 |
| 2025-12-23 | 10.21 | $10.14 | 237800 |
| 2025-12-22 | 10.22 | $10.22 | 107000 |
| 2025-12-19 | 10.22 | $10.20 | 110800 |
| 2025-12-18 | 10.23 | $10.20 | 242000 |
| 2025-12-17 | 10.24 | $10.20 | 226100 |
| 2025-12-16 | 10.25 | $10.23 | 110100 |
| 2025-12-15 | 10.25 | $10.20 | 174800 |
| 2025-12-12 | 10.26 | $10.27 | 148000 |
| 2025-12-11 | 10.26 | $10.31 | 60637 |
| 2025-12-10 | 10.25 | $10.31 | 99405 |
| 2025-12-09 | 10.24 | $10.28 | 125049 |
| 2025-12-08 | 10.23 | $10.28 | 101900 |
| 2025-12-05 | 10.23 | $10.29 | 113518 |
| 2025-12-04 | 10.21 | $10.29 | 117500 |
| 2025-12-03 | 10.20 | $10.25 | 170717 |
| 2025-12-02 | 10.19 | $10.16 | 154937 |
| 2025-12-01 | 10.21 | $10.19 | 108209 |
| 2025-11-28 | 10.21 | $10.21 | 47100 |
| 2025-11-26 | 10.22 | $10.25 | 68400 |
| 2025-11-25 | 10.21 | $10.20 | 91400 |
| 2025-11-24 | 10.22 | $10.19 | 92300 |
| 2025-11-21 | 10.23 | $10.13 | 79541 |
| 2025-11-20 | 10.26 | $10.18 | 89100 |
| 2025-11-19 | 10.27 | $10.21 | 89715 |
| 2025-11-18 | 10.29 | $10.24 | 106640 |
| 2025-11-17 | 10.30 | $10.28 | 103534 |
| 2025-11-14 | 10.31 | $10.31 | 33800 |
| 2025-11-13 | 10.30 | $10.31 | 94937 |
| 2025-11-12 | 10.30 | $10.33 | 64300 |
| 2025-11-11 | 10.30 | $10.35 | 171100 |
| 2025-11-10 | 10.29 | $10.28 | 100313 |
| 2025-11-07 | 10.29 | $10.22 | 116224 |
| 2025-11-06 | 10.31 | $10.26 | 119739 |
| 2025-11-05 | 10.32 | $10.23 | 117000 |
| 2025-11-04 | 10.33 | $10.22 | 136045 |
| 2025-11-03 | 10.36 | $10.26 | 83815 |
| 2025-10-31 | 10.38 | $10.31 | 84421 |
| 2025-10-30 | 10.39 | $10.32 | 119500 |
| 2025-10-29 | 10.40 | $10.35 | 74423 |
| 2025-10-28 | 10.40 | $10.35 | 154200 |
| 2025-10-27 | 10.40 | $10.37 | 115300 |
| 2025-10-24 | 10.41 | $10.40 | 62039 |
| 2025-10-23 | 10.40 | $10.39 | 43200 |
| 2025-10-22 | 10.40 | $10.42 | 53400 |
| 2025-10-21 | 10.38 | $10.40 | 114937 |
| 2025-10-20 | 10.37 | $10.41 | 50900 |
| 2025-10-17 | 10.36 | $10.30 | 57902 |
| 2025-10-16 | 10.37 | $10.35 | 57500 |
| 2025-10-15 | 10.37 | $10.38 | 96519 |
| 2025-10-14 | 10.36 | $10.33 | 88400 |
| 2025-10-13 | 10.35 | $10.32 | 63030 |
| 2025-10-10 | 10.35 | $10.30 | 90129 |
| 2025-10-09 | 10.36 | $10.27 | 175801 |
| 2025-10-08 | 10.37 | $10.32 | 122916 |
| 2025-10-07 | 10.37 | $10.31 | 78100 |
| 2025-10-06 | 10.37 | $10.29 | 66933 |
| 2025-10-03 | 10.38 | $10.29 | 85538 |
| 2025-10-02 | 10.39 | $10.26 | 43800 |
| 2025-10-01 | 10.40 | $10.28 | 105443 |
| 2025-09-30 | 10.42 | $10.32 | 74700 |
| 2025-09-29 | 10.42 | $10.31 | 61344 |
| 2025-09-26 | 10.43 | $10.32 | 36000 |
| 2025-09-25 | 10.44 | $10.30 | 73405 |
| 2025-09-24 | 10.45 | $10.33 | 83439 |
| 2025-09-23 | 10.45 | $10.41 | 115045 |
| 2025-09-22 | 10.44 | $10.40 | 122842 |
| 2025-09-19 | 10.43 | $10.47 | 75530 |
| 2025-09-18 | 10.39 | $10.49 | 93800 |
| 2025-09-17 | 10.35 | $10.48 | 90717 |
| 2025-09-16 | 10.30 | $10.47 | 113500 |
| 2025-09-15 | 10.25 | $10.44 | 78400 |
| 2025-09-12 | 10.19 | $10.39 | 94342 |
| 2025-09-11 | 10.14 | $10.38 | 69700 |
| 2025-09-10 | 10.07 | $10.30 | 78426 |
| 2025-09-09 | 10.01 | $10.21 | 80935 |
| 2025-09-08 | 9.97 | $10.21 | 149817 |
| 2025-09-05 | 9.91 | $10.09 | 178908 |
| 2025-09-04 | 9.87 | $9.85 | 64300 |
| 2025-09-03 | 9.87 | $9.86 | 90900 |
| 2025-09-02 | 9.87 | $9.86 | 82620 |
| 2025-08-29 | 9.87 | $9.88 | 103800 |
| 2025-08-28 | 9.87 | $9.90 | 93100 |
| 2025-08-27 | 9.86 | $9.87 | 63300 |
| 2025-08-26 | 9.86 | $9.87 | 79700 |
| 2025-08-25 | 9.86 | $9.89 | 69900 |
| 2025-08-22 | 9.85 | $9.88 | 112001 |
| 2025-08-21 | 9.84 | $9.76 | 60700 |
| 2025-08-20 | 9.86 | $9.86 | 44012 |
| 2025-08-19 | 9.86 | $9.83 | 59624 |
| 2025-08-18 | 9.87 | $9.86 | 70904 |
| 2025-08-15 | 9.87 | $9.87 | 37730 |
| 2025-08-14 | 9.86 | $9.88 | 55100 |
| 2025-08-13 | 9.86 | $9.95 | 134636 |
| 2025-08-12 | 9.84 | $9.89 | 136835 |
| 2025-08-11 | 9.83 | $9.83 | 88208 |
| 2025-08-08 | 9.83 | $9.80 | 64919 |
| 2025-08-07 | 9.83 | $9.86 | 70100 |
| 2025-08-06 | 9.83 | $9.90 | 85000 |
| 2025-08-05 | 9.81 | $9.90 | 66000 |
| 2025-08-04 | 9.80 | $9.85 | 71009 |
| 2025-08-01 | 9.79 | $9.85 | 64000 |
| 2025-07-31 | 9.78 | $9.80 | 113243 |
| 2025-07-30 | 9.78 | $9.79 | 80100 |
| 2025-07-29 | 9.78 | $9.77 | 54700 |
| 2025-07-28 | 9.78 | $9.80 | 37909 |
| 2025-07-25 | 9.78 | $9.77 | 82000 |
| 2025-07-24 | 9.79 | $9.69 | 49600 |
| 2025-07-23 | 9.82 | $9.86 | 81500 |
| 2025-07-22 | 9.81 | $9.83 | 70200 |
| 2025-07-21 | 9.81 | $9.81 | 133932 |
| 2025-07-18 | 9.81 | $9.76 | 70704 |
| 2025-07-17 | 9.83 | $9.72 | 85020 |
| 2025-07-16 | 9.85 | $9.84 | 65700 |
| 2025-07-15 | 9.86 | $9.86 | 153414 |
| 2025-07-14 | 9.86 | $9.84 | 76300 |
| 2025-07-11 | 9.86 | $9.85 | 74830 |
| 2025-07-10 | 9.87 | $9.89 | 148900 |
| 2025-07-09 | 9.86 | $9.91 | 119100 |
| 2025-07-08 | 9.85 | $9.90 | 148921 |
| 2025-07-07 | 9.85 | $9.88 | 93700 |
| 2025-07-03 | 9.84 | $9.91 | 73700 |
| 2025-07-02 | 9.83 | $9.90 | 146100 |
| 2025-07-01 | 9.82 | $9.89 | 154540 |
| 2025-06-30 | 9.81 | $9.83 | 173732 |
| 2025-06-27 | 9.81 | $9.84 | 200400 |
| 2025-06-26 | 9.81 | $9.83 | 284908 |
| 2025-06-25 | 9.81 | $9.84 | 60136 |
| 2025-06-24 | 9.80 | $9.84 | 83516 |
| 2025-06-23 | 9.80 | $9.83 | 86900 |
| 2025-06-20 | 9.81 | $9.80 | 49800 |
| 2025-06-18 | 9.81 | $9.82 | 215500 |
| 2025-06-17 | 9.82 | $9.84 | 252730 |
| 2025-06-16 | 9.82 | $9.84 | 50800 |
| 2025-06-13 | 9.83 | $9.86 | 67909 |
| 2025-06-12 | 9.83 | $9.92 | 71419 |
| 2025-06-11 | 9.81 | $9.89 | 163507 |
| 2025-06-10 | 9.81 | $9.84 | 72614 |
| 2025-06-09 | 9.81 | $9.78 | 112112 |
| 2025-06-06 | 9.83 | $9.81 | 84228 |
| 2025-06-05 | 9.84 | $9.82 | 115600 |
| 2025-06-04 | 9.86 | $9.83 | 63700 |
| 2025-06-03 | 9.87 | $9.79 | 96343 |
| 2025-06-02 | 9.90 | $9.84 | 110606 |
| 2025-05-30 | 9.92 | $9.87 | 108729 |
| 2025-05-29 | 9.93 | $9.93 | 62800 |
| 2025-05-28 | 9.94 | $9.92 | 143436 |
| 2025-05-27 | 9.95 | $9.97 | 46600 |
| 2025-05-23 | 9.96 | $9.89 | 78020 |
| 2025-05-22 | 9.98 | $9.90 | 120800 |
| 2025-05-21 | 10.00 | $9.87 | 76625 |
| 2025-05-20 | 10.03 | $10.01 | 33839 |
| 2025-05-19 | 10.04 | $10.03 | 40314 |
| 2025-05-16 | 10.05 | $10.08 | 46636 |
| 2025-05-15 | 10.04 | $10.04 | 72600 |
| 2025-05-14 | 10.05 | $10.00 | 88800 |
| 2025-05-13 | 10.06 | $10.07 | 93701 |
| 2025-05-12 | 10.07 | $10.06 | 81707 |
| 2025-05-09 | 10.07 | $10.15 | 41839 |
| 2025-05-08 | 10.06 | $10.16 | 40000 |
| 2025-05-07 | 10.04 | $10.16 | 103002 |
| 2025-05-06 | 10.02 | $10.11 | 82700 |
| 2025-05-05 | 10.01 | $10.10 | 64300 |
| 2025-05-02 | 10.00 | $10.16 | 37328 |
| 2025-05-01 | 9.97 | $10.17 | 69800 |
| 2025-04-30 | 9.94 | $10.13 | 58100 |
| 2025-04-29 | 9.91 | $10.13 | 73415 |
| 2025-04-28 | 9.88 | $10.14 | 51100 |
| 2025-04-25 | 9.84 | $10.15 | 75100 |
| 2025-04-24 | 9.80 | $10.02 | 74128 |
| 2025-04-23 | 9.78 | $9.88 | 112631 |
| 2025-04-22 | 9.78 | $9.71 | 65035 |
| 2025-04-21 | 9.82 | $9.74 | 131230 |
| 2025-04-17 | 9.87 | $9.85 | 139634 |
| 2025-04-16 | 9.90 | $9.83 | 82229 |
| 2025-04-15 | 9.93 | $9.92 | 110400 |
| 2025-04-14 | 9.96 | $9.83 | 71300 |
| 2025-04-11 | 10.01 | $9.70 | 247600 |
| 2025-04-10 | 10.10 | $9.74 | 206600 |
| 2025-04-09 | 10.20 | $9.98 | 298629 |
| 2025-04-08 | 10.26 | $9.83 | 168206 |
| 2025-04-07 | 10.36 | $10.10 | 98400 |
| 2025-04-04 | 10.43 | $10.35 | 133800 |
| 2025-04-03 | 10.45 | $10.52 | 107906 |
| 2025-04-02 | 10.44 | $10.48 | 57136 |
| 2025-04-01 | 10.44 | $10.45 | 61300 |
| 2025-03-31 | 10.44 | $10.40 | 83117 |
| 2025-03-28 | 10.46 | $10.38 | 95014 |
| 2025-03-27 | 10.48 | $10.44 | 61600 |
| 2025-03-26 | 10.49 | $10.51 | 66105 |
| 2025-03-25 | 10.49 | $10.57 | 104100 |
| 2025-03-24 | 10.48 | $10.58 | 152900 |
| 2025-03-21 | 10.46 | $10.53 | 59805 |
| 2025-03-20 | 10.45 | $10.47 | 120400 |
| 2025-03-19 | 10.45 | $10.35 | 118643 |
| 2025-03-18 | 10.48 | $10.40 | 91100 |
| 2025-03-17 | 10.51 | $10.40 | 132319 |
| 2025-03-14 | 10.53 | $10.41 | 67018 |
| 2025-03-13 | 10.56 | $10.44 | 112400 |
| 2025-03-12 | 10.59 | $10.48 | 126124 |
| 2025-03-11 | 10.62 | $10.47 | 100900 |
| 2025-03-10 | 10.65 | $10.47 | 100141 |
| 2025-03-07 | 10.68 | $10.48 | 81732 |
| 2025-03-06 | 10.72 | $10.57 | 100500 |
| 2025-03-05 | 10.75 | $10.69 | 49300 |
| 2025-03-04 | 10.76 | $10.63 | 112342 |
| 2025-03-03 | 10.78 | $10.74 | 266724 |
| 2025-02-28 | 10.77 | $10.73 | 102700 |
| 2025-02-27 | 10.77 | $10.82 | 51100 |
| 2025-02-26 | 10.75 | $10.79 | 70414 |
| 2025-02-25 | 10.73 | $10.81 | 95644 |
| 2025-02-24 | 10.71 | $10.69 | 54942 |
| 2025-02-21 | 10.70 | $10.75 | 67229 |
| 2025-02-20 | 10.69 | $10.67 | 128000 |
| 2025-02-19 | 10.68 | $10.69 | 106614 |
| 2025-02-18 | 10.67 | $10.70 | 235400 |
| 2025-02-14 | 10.66 | $10.75 | 131300 |
| 2025-02-13 | 10.63 | $10.61 | 116100 |
| 2025-02-12 | 10.63 | $10.56 | 120803 |
| 2025-02-11 | 10.63 | $10.68 | 144748 |
| 2025-02-10 | 10.61 | $10.72 | 66641 |
| 2025-02-07 | 10.59 | $10.70 | 110400 |
| 2025-02-06 | 10.56 | $10.70 | 149625 |
| 2025-02-05 | 10.52 | $10.68 | 129401 |
| 2025-02-04 | 10.48 | $10.51 | 84825 |
| 2025-02-03 | 10.48 | $10.50 | 132400 |
| 2025-01-31 | 10.47 | $10.50 | 70517 |
| 2025-01-30 | 10.46 | $10.53 | 70700 |
| 2025-01-29 | 10.45 | $10.50 | 49600 |
| 2025-01-28 | 10.44 | $10.57 | 54321 |
| 2025-01-27 | 10.41 | $10.57 | 84611 |
| 2025-01-24 | 10.38 | $10.53 | 60301 |
| 2025-01-23 | 10.35 | $10.54 | 95134 |
| 2025-01-22 | 10.31 | $10.50 | 100800 |
| 2025-01-21 | 10.28 | $10.51 | 111632 |
| 2025-01-17 | 10.24 | $10.40 | 52238 |
| 2025-01-16 | 10.22 | $10.38 | 224704 |
| 2025-01-15 | 10.20 | $10.35 | 183800 |
| 2025-01-14 | 10.19 | $10.18 | 203936 |
| 2025-01-13 | 10.21 | $10.14 | 117544 |
| 2025-01-10 | 10.24 | $10.20 | 101800 |
| 2025-01-08 | 10.27 | $10.29 | 79000 |
| 2025-01-07 | 10.28 | $10.31 | 94200 |
| 2025-01-06 | 10.29 | $10.31 | 116300 |
| 2025-01-03 | 10.30 | $10.40 | 75020 |
| 2025-01-02 | 10.30 | $10.40 | 48700 |
| 2024-12-31 | 10.29 | $10.35 | 217500 |
| 2024-12-30 | 10.30 | $10.22 | 260000 |
| 2024-12-27 | 10.34 | $10.25 | 125500 |
| 2024-12-26 | 10.37 | $10.27 | 167100 |
| 2024-12-24 | 10.41 | $10.24 | 140100 |
| 2024-12-23 | 10.47 | $10.28 | 175800 |
| 2024-12-20 | 10.52 | $10.34 | 116418 |
| 2024-12-19 | 10.57 | $10.38 | 121300 |
| 2024-12-18 | 10.63 | $10.49 | 212800 |
| 2024-12-17 | 10.66 | $10.47 | 238700 |
| 2024-12-16 | 10.71 | $10.61 | 171000 |
| 2024-12-13 | 10.74 | $10.63 | 111344 |
| 2024-12-12 | 10.76 | $10.71 | 103934 |
| 2024-12-11 | 10.78 | $10.80 | 141515 |
| 2024-12-10 | 10.78 | $10.74 | 99342 |
| 2024-12-09 | 10.79 | $10.76 | 95600 |
| 2024-12-06 | 10.79 | $10.82 | 66600 |
| 2024-12-05 | 10.79 | $10.81 | 117039 |
| 2024-12-04 | 10.79 | $10.86 | 73800 |
| 2024-12-03 | 10.77 | $10.89 | 105341 |
| 2024-12-02 | 10.75 | $10.92 | 113000 |
| 2024-11-29 | 10.72 | $10.90 | 36216 |
| 2024-11-27 | 10.69 | $10.88 | 82405 |
| 2024-11-26 | 10.66 | $10.73 | 83500 |
| 2024-11-25 | 10.66 | $10.75 | 96221 |
| 2024-11-22 | 10.65 | $10.67 | 104100 |
| 2024-11-21 | 10.65 | $10.68 | 70705 |
| 2024-11-20 | 10.66 | $10.67 | 65608 |
| 2024-11-19 | 10.67 | $10.67 | 120131 |
| 2024-11-18 | 10.69 | $10.67 | 94642 |
| 2024-11-15 | 10.70 | $10.68 | 103713 |
| 2024-11-14 | 10.72 | $10.69 | 108015 |
| 2024-11-13 | 10.74 | $10.68 | 82135 |
| 2024-11-12 | 10.76 | $10.72 | 85500 |
| 2024-11-11 | 10.78 | $10.85 | 23900 |
| 2024-11-08 | 10.78 | $10.90 | 32500 |
| 2024-11-07 | 10.76 | $10.81 | 58401 |
| 2024-11-06 | 10.77 | $10.70 | 112424 |
| 2024-11-05 | 10.80 | $10.81 | 81000 |
| 2024-11-04 | 10.81 | $10.73 | 129607 |
| 2024-11-01 | 10.83 | $10.78 | 74000 |
| 2024-10-31 | 10.86 | $10.84 | 46214 |
| 2024-10-30 | 10.87 | $10.82 | 61323 |
| 2024-10-29 | 10.90 | $10.74 | 91900 |
| 2024-10-28 | 10.94 | $10.81 | 39834 |
| 2024-10-25 | 10.98 | $10.85 | 34200 |
| 2024-10-24 | 11.01 | $10.84 | 54600 |
| 2024-10-23 | 11.05 | $10.91 | 45300 |
| 2024-10-22 | 11.09 | $11.02 | 37831 |
| 2024-10-21 | 11.10 | $11.07 | 44434 |
| 2024-10-18 | 11.11 | $11.15 | 59322 |
| 2024-10-17 | 11.10 | $11.13 | 56928 |
| 2024-10-16 | 11.10 | $11.09 | 67802 |
| 2024-10-15 | 11.11 | $11.04 | 108318 |
| 2024-10-14 | 11.12 | $11.08 | 126400 |
| 2024-10-11 | 11.13 | $11.11 | 60218 |
| 2024-10-10 | 11.14 | $11.07 | 76800 |
| 2024-10-09 | 11.16 | $11.10 | 141100 |
| 2024-10-08 | 11.17 | $11.01 | 59334 |
| 2024-10-07 | 11.20 | $11.08 | 67100 |
| 2024-10-04 | 11.22 | $11.15 | 194500 |
| 2024-10-03 | 11.23 | $11.21 | 71929 |
| 2024-10-02 | 11.24 | $11.24 | 133300 |
| 2024-10-01 | 11.23 | $11.22 | 119300 |
| 2024-09-30 | 11.23 | $11.11 | 77806 |
| 2024-09-27 | 11.25 | $11.14 | 105746 |
| 2024-09-26 | 11.26 | $11.20 | 86100 |
| 2024-09-25 | 11.27 | $11.21 | 60900 |
| 2024-09-24 | 11.27 | $11.26 | 35320 |
| 2024-09-23 | 11.27 | $11.24 | 43800 |
| 2024-09-20 | 11.27 | $11.27 | 28000 |
| 2024-09-19 | 11.26 | $11.28 | 63900 |
| 2024-09-18 | 11.24 | $11.30 | 46614 |
| 2024-09-17 | 11.22 | $11.29 | 62200 |
| 2024-09-16 | 11.20 | $11.31 | 81908 |
| 2024-09-13 | 11.17 | $11.30 | 59922 |
| 2024-09-12 | 11.13 | $11.25 | 121200 |
| 2024-09-11 | 11.10 | $11.15 | 90600 |
| 2024-09-10 | 11.09 | $11.04 | 135100 |
| 2024-09-09 | 11.10 | $11.04 | 53000 |
| 2024-09-06 | 11.11 | $11.04 | 270420 |
| 2024-09-05 | 11.12 | $11.02 | 98100 |
| 2024-09-04 | 11.13 | $11.03 | 62948 |
| 2024-09-03 | 11.15 | $11.03 | 89300 |
| 2024-08-30 | 11.16 | $11.02 | 55000 |
| 2024-08-29 | 11.19 | $11.10 | 52108 |
| 2024-08-28 | 11.20 | $11.09 | 46919 |
| 2024-08-27 | 11.21 | $11.22 | 28904 |
| 2024-08-26 | 11.19 | $11.20 | 65000 |
| 2024-08-23 | 11.18 | $11.16 | 99611 |
| 2024-08-22 | 11.17 | $11.07 | 70348 |
| 2024-08-21 | 11.18 | $11.20 | 105305 |
| 2024-08-20 | 11.16 | $11.15 | 82700 |
| 2024-08-19 | 11.15 | $11.16 | 68200 |
| 2024-08-16 | 11.14 | $11.21 | 74200 |
| 2024-08-15 | 11.11 | $11.15 | 54500 |
| 2024-08-14 | 11.09 | $11.17 | 141639 |
| 2024-08-13 | 11.07 | $11.09 | 54711 |
| 2024-08-12 | 11.05 | $11.00 | 44100 |
| 2024-08-09 | 11.05 | $10.98 | 51723 |
| 2024-08-08 | 11.05 | $10.95 | 68847 |
| 2024-08-07 | 11.06 | $11.02 | 59013 |
| 2024-08-06 | 11.06 | $10.97 | 50300 |
| 2024-08-05 | 11.07 | $10.89 | 66800 |
| 2024-08-02 | 11.09 | $11.05 | 60916 |
| 2024-08-01 | 11.08 | $11.05 | 50100 |
| 2024-07-31 | 11.07 | $11.05 | 74804 |
| 2024-07-30 | 11.06 | $11.03 | 53025 |
| 2024-07-29 | 11.04 | $11.00 | 23432 |
| 2024-07-26 | 11.04 | $11.04 | 105300 |
| 2024-07-25 | 11.02 | $11.03 | 64937 |
| 2024-07-24 | 11.00 | $10.98 | 56000 |
| 2024-07-23 | 10.98 | $11.03 | 58705 |
| 2024-07-22 | 10.95 | $10.92 | 36100 |
| 2024-07-19 | 10.94 | $10.77 | 32711 |
| 2024-07-18 | 10.96 | $10.89 | 55243 |
| 2024-07-17 | 10.96 | $10.99 | 33813 |
| 2024-07-16 | 10.93 | $11.04 | 220200 |
| 2024-07-15 | 10.88 | $10.91 | 77700 |
| 2024-07-12 | 10.86 | $10.99 | 36632 |
| 2024-07-11 | 10.81 | $10.92 | 170230 |
| 2024-07-10 | 10.77 | $10.86 | 56327 |
| 2024-07-09 | 10.74 | $10.79 | 100400 |
| 2024-07-08 | 10.71 | $10.77 | 69407 |
| 2024-07-05 | 10.68 | $10.72 | 92827 |
| 2024-07-03 | 10.66 | $10.72 | 35800 |
| 2024-07-02 | 10.64 | $10.66 | 68500 |
| 2024-07-01 | 10.62 | $10.67 | 70900 |
| 2024-06-28 | 10.60 | $10.68 | 85407 |
| 2024-06-27 | 10.57 | $10.66 | 64500 |
| 2024-06-26 | 10.54 | $10.64 | 162531 |
| 2024-06-25 | 10.51 | $10.56 | 106000 |
| 2024-06-24 | 10.49 | $10.49 | 50314 |
| 2024-06-21 | 10.48 | $10.46 | 80600 |
| 2024-06-20 | 10.47 | $10.44 | 57600 |
| 2024-06-18 | 10.47 | $10.48 | 99300 |
| 2024-06-17 | 10.46 | $10.56 | 92419 |
| 2024-06-14 | 10.43 | $10.50 | 117103 |
| 2024-06-13 | 10.41 | $10.47 | 77500 |
| 2024-06-12 | 10.38 | $10.45 | 43200 |
| 2024-06-11 | 10.37 | $10.43 | 38104 |
| 2024-06-10 | 10.35 | $10.36 | 47800 |
| 2024-06-07 | 10.34 | $10.33 | 153212 |
| 2024-06-06 | 10.34 | $10.42 | 71000 |
| 2024-06-05 | 10.31 | $10.42 | 26400 |
| 2024-06-04 | 10.29 | $10.39 | 76000 |
| 2024-06-03 | 10.26 | $10.31 | 39700 |
| 2024-05-31 | 10.25 | $10.25 | 35702 |
| 2024-05-30 | 10.25 | $10.20 | 103400 |
| 2024-05-29 | 10.26 | $10.17 | 118720 |
| 2024-05-28 | 10.28 | $10.23 | 54231 |
| 2024-05-24 | 10.29 | $10.28 | 33900 |
| 2024-05-23 | 10.29 | $10.23 | 36200 |
| 2024-05-22 | 10.30 | $10.28 | 111500 |
| 2024-05-21 | 10.30 | $10.31 | 139609 |
| 2024-05-20 | 10.29 | $10.42 | 90200 |
| 2024-05-17 | 10.26 | $10.36 | 38134 |
| 2024-05-16 | 10.24 | $10.33 | 57537 |
| 2024-05-15 | 10.22 | $10.31 | 105900 |
| 2024-05-14 | 10.20 | $10.24 | 55900 |
| 2024-05-13 | 10.19 | $10.23 | 57700 |
| 2024-05-10 | 10.19 | $10.27 | 59133 |
| 2024-05-09 | 10.17 | $10.29 | 51620 |
| 2024-05-08 | 10.15 | $10.28 | 48300 |
| 2024-05-07 | 10.13 | $10.26 | 140621 |
| 2024-05-06 | 10.10 | $10.18 | 83500 |
| 2024-05-03 | 10.09 | $10.17 | 65800 |
| 2024-05-02 | 10.08 | $10.08 | 74828 |
| 2024-05-01 | 10.09 | $10.13 | 83305 |
| 2024-04-30 | 10.09 | $10.09 | 65500 |
| 2024-04-29 | 10.10 | $10.08 | 67314 |
| 2024-04-26 | 10.11 | $10.12 | 35242 |
| 2024-04-25 | 10.12 | $10.12 | 31600 |
| 2024-04-24 | 10.13 | $10.22 | 88800 |
| 2024-04-23 | 10.12 | $10.16 | 46600 |
| 2024-04-22 | 10.12 | $10.10 | 69900 |
| 2024-04-19 | 10.13 | $10.10 | 67000 |
| 2024-04-18 | 10.15 | $10.10 | 67418 |
| 2024-04-17 | 10.17 | $10.12 | 74200 |
| 2024-04-16 | 10.19 | $10.13 | 65600 |
| 2024-04-15 | 10.21 | $10.11 | 92346 |
| 2024-04-12 | 10.24 | $10.18 | 158200 |
| 2024-04-11 | 10.25 | $10.16 | 98000 |
| 2024-04-10 | 10.28 | $10.15 | 134021 |
| 2024-04-09 | 10.31 | $10.27 | 61920 |
| 2024-04-08 | 10.32 | $10.27 | 77207 |
| 2024-04-05 | 10.34 | $10.23 | 55814 |
| 2024-04-04 | 10.36 | $10.25 | 144242 |
| 2024-04-03 | 10.39 | $10.28 | 46400 |
| 2024-04-02 | 10.41 | $10.29 | 119000 |
| 2024-04-01 | 10.44 | $10.36 | 61100 |
| 2024-03-28 | 10.45 | $10.47 | 48631 |
| 2024-03-27 | 10.44 | $10.42 | 37600 |
| 2024-03-26 | 10.44 | $10.42 | 49200 |
| 2024-03-25 | 10.44 | $10.42 | 85600 |
| 2024-03-22 | 10.44 | $10.44 | 35710 |
| 2024-03-21 | 10.44 | $10.43 | 27432 |
| 2024-03-20 | 10.44 | $10.47 | 42200 |
| 2024-03-19 | 10.43 | $10.53 | 74500 |
| 2024-03-18 | 10.40 | $10.50 | 91124 |
| 2024-03-15 | 10.38 | $10.40 | 64533 |
| 2024-03-14 | 10.37 | $10.37 | 87646 |
| 2024-03-13 | 10.37 | $10.45 | 304400 |
| 2024-03-12 | 10.35 | $10.32 | 106700 |
| 2024-03-11 | 10.36 | $10.32 | 82448 |
| 2024-03-08 | 10.37 | $10.33 | 72500 |
| 2024-03-07 | 10.37 | $10.34 | 98704 |
| 2024-03-06 | 10.38 | $10.33 | 79326 |
| 2024-03-05 | 10.39 | $10.33 | 73400 |
| 2024-03-04 | 10.40 | $10.32 | 106914 |
| 2024-03-01 | 10.41 | $10.39 | 141825 |
| 2024-02-29 | 10.41 | $10.37 | 72900 |
| 2024-02-28 | 10.41 | $10.35 | 94300 |
| 2024-02-27 | 10.42 | $10.36 | 63035 |
| 2024-02-26 | 10.43 | $10.40 | 53430 |
| 2024-02-23 | 10.43 | $10.44 | 39400 |
| 2024-02-22 | 10.42 | $10.46 | 51500 |
| 2024-02-21 | 10.41 | $10.47 | 23200 |
| 2024-02-20 | 10.39 | $10.43 | 22438 |
| 2024-02-16 | 10.38 | $10.42 | 49300 |
| 2024-02-15 | 10.36 | $10.45 | 59936 |
| 2024-02-14 | 10.34 | $10.35 | 47400 |
| 2024-02-13 | 10.34 | $10.31 | 65000 |
| 2024-02-12 | 10.34 | $10.41 | 51125 |
| 2024-02-09 | 10.32 | $10.36 | 94800 |
| 2024-02-08 | 10.31 | $10.33 | 61900 |
| 2024-02-07 | 10.30 | $10.30 | 129231 |
| 2024-02-06 | 10.30 | $10.29 | 64200 |
| 2024-02-05 | 10.30 | $10.25 | 101722 |
| 2024-02-02 | 10.31 | $10.29 | 77400 |
| 2024-02-01 | 10.31 | $10.35 | 92500 |
| 2024-01-31 | 10.29 | $10.24 | 160528 |
| 2024-01-30 | 10.30 | $10.18 | 120710 |
| 2024-01-29 | 10.32 | $10.27 | 64900 |
| 2024-01-26 | 10.33 | $10.20 | 91918 |
| 2024-01-25 | 10.35 | $10.24 | 103549 |
| 2024-01-24 | 10.37 | $10.21 | 60218 |
| 2024-01-23 | 10.40 | $10.31 | 70100 |
| 2024-01-22 | 10.41 | $10.28 | 41200 |
| 2024-01-19 | 10.42 | $10.22 | 67039 |
| 2024-01-18 | 10.45 | $10.26 | 57100 |
| 2024-01-17 | 10.48 | $10.34 | 50500 |
| 2024-01-16 | 10.49 | $10.46 | 130500 |
| 2024-01-12 | 10.48 | $10.40 | 24643 |
| 2024-01-11 | 10.48 | $10.44 | 79100 |
| 2024-01-10 | 10.47 | $10.39 | 43300 |
| 2024-01-09 | 10.47 | $10.39 | 65405 |
| 2024-01-08 | 10.47 | $10.45 | 82100 |
| 2024-01-05 | 10.45 | $10.31 | 47129 |
| 2024-01-04 | 10.46 | $10.36 | 97700 |
| 2024-01-03 | 10.45 | $10.43 | 79300 |
| 2024-01-02 | 10.44 | $10.37 | 53626 |
| 2023-12-29 | 10.42 | $10.35 | 243000 |
| 2023-12-28 | 10.41 | $10.25 | 276202 |
| 2023-12-27 | 10.42 | $10.36 | 199000 |
| 2023-12-26 | 10.41 | $10.35 | 130600 |
| 2023-12-22 | 10.39 | $10.35 | 100400 |
| 2023-12-21 | 10.37 | $10.29 | 98326 |
| 2023-12-20 | 10.36 | $10.40 | 149800 |
| 2023-12-19 | 10.32 | $10.47 | 222000 |
| 2023-12-18 | 10.26 | $10.26 | 71032 |
| 2023-12-15 | 10.23 | $10.32 | 117234 |
| 2023-12-14 | 10.18 | $10.35 | 156300 |
| 2023-12-13 | 10.12 | $10.12 | 140300 |
| 2023-12-12 | 10.09 | $10.05 | 141412 |
| 2023-12-11 | 10.07 | $10.05 | 104600 |
| 2023-12-08 | 10.05 | $10.06 | 89759 |
| 2023-12-07 | 10.02 | $10.07 | 102800 |
| 2023-12-06 | 9.99 | $10.04 | 91900 |
| 2023-12-05 | 9.95 | $10.02 | 120917 |
| 2023-12-04 | 9.91 | $9.92 | 135800 |
| 2023-12-01 | 9.88 | $10.06 | 126812 |
| 2023-11-30 | 9.82 | $9.90 | 74243 |
| 2023-11-29 | 9.78 | $9.86 | 116400 |
| 2023-11-28 | 9.74 | $9.82 | 121100 |
| 2023-11-27 | 9.71 | $9.74 | 105719 |
| 2023-11-24 | 9.68 | $9.70 | 89700 |
| 2023-11-22 | 9.66 | $9.75 | 83300 |
| 2023-11-21 | 9.62 | $9.79 | 99220 |
| 2023-11-20 | 9.57 | $9.74 | 165311 |
| 2023-11-17 | 9.51 | $9.73 | 193000 |
| 2023-11-16 | 9.45 | $9.69 | 108646 |
| 2023-11-15 | 9.39 | $9.59 | 67100 |
| 2023-11-14 | 9.34 | $9.57 | 167918 |
| 2023-11-13 | 9.29 | $9.49 | 111019 |
| 2023-11-10 | 9.24 | $9.44 | 115900 |
| 2023-11-09 | 9.19 | $9.44 | 118900 |
| 2023-11-08 | 9.14 | $9.46 | 59100 |
| 2023-11-07 | 9.08 | $9.44 | 93310 |
| 2023-11-06 | 9.01 | $9.37 | 118100 |
| 2023-11-03 | 8.94 | $9.40 | 182800 |
| 2023-11-02 | 8.86 | $9.15 | 207900 |
| 2023-11-01 | 8.82 | $9.01 | 109700 |
| 2023-10-31 | 8.80 | $8.86 | 99100 |
| 2023-10-30 | 8.81 | $8.84 | 69248 |
| 2023-10-27 | 8.83 | $8.85 | 82628 |
| 2023-10-26 | 8.86 | $8.87 | 116500 |
| 2023-10-25 | 8.88 | $8.82 | 105634 |
| 2023-10-24 | 8.92 | $8.97 | 100000 |
| 2023-10-23 | 8.93 | $8.88 | 83000 |
| 2023-10-20 | 8.97 | $8.90 | 61149 |
| 2023-10-19 | 9.01 | $8.96 | 83839 |
| 2023-10-18 | 9.04 | $8.99 | 111700 |
| 2023-10-17 | 9.08 | $9.01 | 82300 |
| 2023-10-16 | 9.12 | $9.12 | 61735 |
| 2023-10-13 | 9.14 | $9.19 | 50138 |
| 2023-10-12 | 9.15 | $9.21 | 48043 |
| 2023-10-11 | 9.16 | $9.31 | 48200 |
| 2023-10-10 | 9.16 | $9.26 | 45000 |
| 2023-10-09 | 9.16 | $9.20 | 35500 |
| 2023-10-06 | 9.18 | $9.15 | 52300 |
| 2023-10-05 | 9.21 | $9.15 | 44615 |
| 2023-10-04 | 9.25 | $9.18 | 108800 |
| 2023-10-03 | 9.29 | $9.20 | 73833 |
| 2023-10-02 | 9.34 | $9.19 | 45034 |
| 2023-09-29 | 9.39 | $9.21 | 63200 |
| 2023-09-28 | 9.45 | $9.24 | 45217 |
| 2023-09-27 | 9.52 | $9.34 | 30443 |
| 2023-09-26 | 9.57 | $9.41 | 83408 |
| 2023-09-25 | 9.62 | $9.52 | 63634 |
| 2023-09-22 | 9.66 | $9.69 | 35322 |
| 2023-09-21 | 9.67 | $9.66 | 20400 |
| 2023-09-20 | 9.68 | $9.75 | 46745 |
| 2023-09-19 | 9.68 | $9.68 | 27817 |
| 2023-09-18 | 9.69 | $9.72 | 30600 |
| 2023-09-15 | 9.70 | $9.70 | 42933 |
| 2023-09-14 | 9.72 | $9.71 | 32200 |
| 2023-09-13 | 9.73 | $9.72 | 437409 |
| 2023-09-12 | 9.75 | $9.71 | 30200 |
| 2023-09-11 | 9.78 | $9.74 | 50032 |
| 2023-09-08 | 9.80 | $9.73 | 35300 |
| 2023-09-07 | 9.82 | $9.78 | 49200 |
| 2023-09-06 | 9.85 | $9.83 | 59200 |
| 2023-09-05 | 9.86 | $9.86 | 47848 |
| 2023-09-01 | 9.87 | $9.90 | 39438 |
| 2023-08-31 | 9.88 | $9.90 | 41600 |
| 2023-08-30 | 9.89 | $9.89 | 73100 |
| 2023-08-29 | 9.90 | $9.94 | 33542 |
| 2023-08-28 | 9.90 | $9.85 | 69300 |
| 2023-08-25 | 9.93 | $9.85 | 29428 |
| 2023-08-24 | 9.96 | $9.90 | 41018 |
| 2023-08-23 | 9.98 | $9.95 | 26000 |
| 2023-08-22 | 10.00 | $9.96 | 34616 |
| 2023-08-21 | 10.02 | $9.97 | 30600 |
| 2023-08-18 | 10.04 | $10.02 | 48400 |
| 2023-08-17 | 10.05 | $10.00 | 32800 |
| 2023-08-16 | 10.07 | $10.00 | 64000 |
| 2023-08-15 | 10.10 | $10.09 | 35617 |
| 2023-08-14 | 10.10 | $10.11 | 49800 |
| 2023-08-11 | 10.11 | $10.08 | 46402 |
| 2023-08-10 | 10.13 | $10.09 | 21520 |
| 2023-08-09 | 10.14 | $10.11 | 79236 |
| 2023-08-08 | 10.16 | $10.02 | 40800 |
| 2023-08-07 | 10.19 | $10.02 | 53425 |
| 2023-08-04 | 10.23 | $10.07 | 54712 |
| 2023-08-03 | 10.27 | $10.02 | 67200 |
| 2023-08-02 | 10.33 | $10.21 | 65600 |
| 2023-08-01 | 10.35 | $10.27 | 36133 |
| 2023-07-31 | 10.36 | $10.32 | 62616 |
| 2023-07-28 | 10.37 | $10.34 | 109500 |
| 2023-07-27 | 10.37 | $10.34 | 72413 |
| 2023-07-26 | 10.37 | $10.35 | 49300 |
| 2023-07-25 | 10.37 | $10.34 | 34600 |
| 2023-07-24 | 10.38 | $10.41 | 44615 |
| 2023-07-21 | 10.36 | $10.40 | 46600 |
| 2023-07-20 | 10.35 | $10.37 | 52700 |
| 2023-07-19 | 10.34 | $10.42 | 21738 |
| 2023-07-18 | 10.32 | $10.40 | 15337 |
| 2023-07-17 | 10.31 | $10.38 | 42100 |
| 2023-07-14 | 10.29 | $10.37 | 17733 |
| 2023-07-13 | 10.27 | $10.35 | 28620 |
| 2023-07-12 | 10.25 | $10.28 | 60945 |
| 2023-07-11 | 10.25 | $10.22 | 45500 |
| 2023-07-10 | 10.25 | $10.24 | 18336 |
| 2023-07-07 | 10.26 | $10.18 | 50100 |
| 2023-07-06 | 10.27 | $10.15 | 53400 |
| 2023-07-05 | 10.30 | $10.21 | 45200 |
| 2023-07-03 | 10.31 | $10.31 | 20100 |
| 2023-06-30 | 10.31 | $10.28 | 54700 |
| 2023-06-29 | 10.31 | $10.31 | 78800 |
| 2023-06-28 | 10.31 | $10.46 | 32900 |
| 2023-06-27 | 10.28 | $10.42 | 52500 |
| 2023-06-26 | 10.24 | $10.35 | 20900 |
| 2023-06-23 | 10.22 | $10.29 | 42236 |
| 2023-06-22 | 10.21 | $10.24 | 22200 |
| 2023-06-21 | 10.20 | $10.24 | 41600 |
| 2023-06-20 | 10.20 | $10.21 | 62507 |
| 2023-06-16 | 10.20 | $10.18 | 29502 |
| 2023-06-15 | 10.20 | $10.26 | 55801 |
| 2023-06-14 | 10.19 | $10.25 | 28100 |
| 2023-06-13 | 10.19 | $10.23 | 37138 |
| 2023-06-12 | 10.18 | $10.30 | 35900 |
| 2023-06-09 | 10.16 | $10.43 | 23800 |
| 2023-06-08 | 10.11 | $10.35 | 61528 |
| 2023-06-07 | 10.07 | $10.20 | 27600 |
| 2023-06-06 | 10.05 | $10.22 | 38836 |
| 2023-06-05 | 10.03 | $10.15 | 11785 |
| 2023-06-02 | 10.01 | $10.08 | 61700 |
| 2023-06-01 | 10.02 | $10.10 | 39019 |
| 2023-05-31 | 10.02 | $10.07 | 30345 |
| 2023-05-30 | 10.02 | $10.00 | 80500 |
| 2023-05-26 | 10.05 | $10.02 | 18345 |
| 2023-05-25 | 10.07 | $10.00 | 33200 |
| 2023-05-24 | 10.10 | $9.97 | 12500 |
| 2023-05-23 | 10.15 | $10.02 | 41236 |
| 2023-05-22 | 10.19 | $10.08 | 50300 |
| 2023-05-19 | 10.23 | $10.10 | 34000 |
| 2023-05-18 | 10.26 | $10.16 | 25000 |
| 2023-05-17 | 10.30 | $10.28 | 28312 |
| 2023-05-16 | 10.31 | $10.31 | 27800 |
| 2023-05-15 | 10.32 | $10.36 | 49319 |
| 2023-05-12 | 10.33 | $10.27 | 33543 |
| 2023-05-11 | 10.35 | $10.30 | 58800 |
| 2023-05-10 | 10.37 | $10.32 | 40333 |
| 2023-05-09 | 10.39 | $10.31 | 44700 |
| 2023-05-08 | 10.41 | $10.31 | 57300 |
| 2023-05-05 | 10.44 | $10.42 | 49501 |
| 2023-05-04 | 10.45 | $10.35 | 52500 |
| 2023-05-03 | 10.48 | $10.32 | 44600 |
| 2023-05-02 | 10.52 | $10.36 | 38935 |
| 2023-05-01 | 10.56 | $10.34 | 82918 |
| 2023-04-28 | 10.61 | $10.64 | 46900 |
| 2023-04-27 | 10.60 | $10.66 | 41000 |
| 2023-04-26 | 10.59 | $10.73 | 15906 |
| 2023-04-25 | 10.56 | $10.63 | 15200 |
| 2023-04-24 | 10.54 | $10.59 | 52500 |
| 2023-04-21 | 10.54 | $10.51 | 14008 |
| 2023-04-20 | 10.55 | $10.42 | 29146 |
| 2023-04-19 | 10.58 | $10.37 | 16400 |
| 2023-04-18 | 10.62 | $10.45 | 32619 |
| 2023-04-17 | 10.66 | $10.57 | 31300 |
| 2023-04-14 | 10.67 | $10.64 | 21500 |
| 2023-04-13 | 10.68 | $10.67 | 43100 |
| 2023-04-12 | 10.67 | $10.75 | 19033 |
| 2023-04-11 | 10.65 | $10.74 | 19100 |
| 2023-04-10 | 10.63 | $10.64 | 21618 |
| 2023-04-06 | 10.63 | $10.63 | 92400 |
| 2023-04-05 | 10.63 | $10.70 | 15235 |
| 2023-04-04 | 10.61 | $10.67 | 79108 |
| 2023-04-03 | 10.60 | $10.94 | 63918 |
| 2023-03-31 | 10.53 | $10.95 | 33600 |
| 2023-03-30 | 10.44 | $10.73 | 27124 |
| 2023-03-29 | 10.39 | $10.54 | 31300 |
| 2023-03-28 | 10.37 | $10.48 | 40200 |
| 2023-03-27 | 10.36 | $10.41 | 34923 |
| 2023-03-24 | 10.36 | $10.47 | 18000 |
| 2023-03-23 | 10.35 | $10.39 | 16612 |
| 2023-03-22 | 10.36 | $10.46 | 11909 |
| 2023-03-21 | 10.35 | $10.42 | 22017 |
| 2023-03-20 | 10.35 | $10.51 | 17412 |
| 2023-03-17 | 10.34 | $10.53 | 35027 |
| 2023-03-16 | 10.32 | $10.62 | 40801 |
| 2023-03-15 | 10.28 | $10.46 | 35900 |
| 2023-03-14 | 10.27 | $10.41 | 35433 |
| 2023-03-13 | 10.26 | $10.39 | 77016 |
| 2023-03-10 | 10.27 | $10.36 | 45700 |
| 2023-03-09 | 10.28 | $10.39 | 15313 |
| 2023-03-08 | 10.28 | $10.37 | 19000 |
| 2023-03-07 | 10.30 | $10.31 | 40024 |
| 2023-03-06 | 10.33 | $10.24 | 95800 |
| 2023-03-03 | 10.38 | $10.36 | 55603 |
| 2023-03-02 | 10.42 | $10.33 | 49600 |
| 2023-03-01 | 10.47 | $10.34 | 35248 |
| 2023-02-28 | 10.53 | $10.35 | 33340 |
| 2023-02-27 | 10.60 | $10.27 | 73314 |
| 2023-02-24 | 10.70 | $10.36 | 61000 |
| 2023-02-23 | 10.80 | $10.31 | 60500 |
| 2023-02-22 | 10.92 | $10.31 | 35600 |
| 2023-02-21 | 11.06 | $10.31 | 54923 |
| 2023-02-17 | 11.23 | $10.45 | 300500 |
| 2023-02-16 | 11.39 | $10.63 | 244815 |
| 2023-02-15 | 11.54 | $11.48 | 53900 |
| 2023-02-14 | 11.54 | $11.59 | 43100 |
| 2023-02-13 | 11.51 | $11.62 | 29400 |
| 2023-02-10 | 11.47 | $11.62 | 21917 |
| 2023-02-09 | 11.42 | $11.50 | 32718 |
| 2023-02-08 | 11.39 | $11.44 | 94635 |
| 2023-02-07 | 11.37 | $11.36 | 108300 |
| 2023-02-06 | 11.36 | $11.03 | 59444 |
| 2023-02-03 | 11.42 | $11.10 | 132900 |
| 2023-02-02 | 11.47 | $11.29 | 56600 |
| 2023-02-01 | 11.49 | $11.30 | 73100 |
| 2023-01-31 | 11.50 | $11.22 | 67300 |
| 2023-01-30 | 11.54 | $11.21 | 128300 |
| 2023-01-27 | 11.58 | $11.41 | 66504 |
| 2023-01-26 | 11.58 | $11.53 | 89900 |
| 2023-01-25 | 11.56 | $11.77 | 58900 |
| 2023-01-24 | 11.48 | $12.14 | 136500 |
| 2023-01-23 | 11.31 | $11.80 | 82521 |
| 2023-01-20 | 11.19 | $11.52 | 56040 |
| 2023-01-19 | 11.10 | $11.37 | 190737 |
| 2023-01-18 | 11.03 | $11.22 | 66548 |
| 2023-01-17 | 10.98 | $11.05 | 44419 |
| 2023-01-13 | 10.95 | $11.13 | 78243 |
| 2023-01-12 | 10.90 | $11.17 | 95813 |
| 2023-01-11 | 10.84 | $11.12 | 91513 |
| 2023-01-10 | 10.78 | $10.94 | 42600 |
| 2023-01-09 | 10.74 | $10.98 | 57700 |
| 2023-01-06 | 10.70 | $10.85 | 73400 |
| 2023-01-05 | 10.67 | $10.69 | 77445 |
| 2023-01-04 | 10.67 | $10.82 | 53800 |
| 2023-01-03 | 10.64 | $10.56 | 75526 |
| 2022-12-30 | 10.67 | $10.42 | 190400 |
| 2022-12-29 | 10.72 | $10.35 | 175229 |
| 2022-12-28 | 10.81 | $10.38 | 268300 |
| 2022-12-27 | 10.89 | $10.52 | 120000 |
| 2022-12-23 | 10.97 | $10.60 | 92700 |
| 2022-12-22 | 11.04 | $10.58 | 82343 |
| 2022-12-21 | 11.12 | $10.70 | 89500 |
| 2022-12-20 | 11.19 | $10.70 | 77000 |
| 2022-12-19 | 11.27 | $10.93 | 76700 |
| 2022-12-16 | 11.31 | $11.05 | 51400 |
| 2022-12-15 | 11.33 | $11.18 | 70200 |
| 2022-12-14 | 11.33 | $11.20 | 58400 |
| 2022-12-13 | 11.32 | $11.19 | 107000 |
| 2022-12-12 | 11.31 | $11.14 | 97039 |
| 2022-12-09 | 11.30 | $11.25 | 56039 |
| 2022-12-08 | 11.27 | $10.93 | 146300 |
| 2022-12-07 | 11.30 | $11.51 | 182000 |
| 2022-12-06 | 11.21 | $11.38 | 111500 |
| 2022-12-05 | 11.13 | $11.29 | 67900 |
| 2022-12-02 | 11.05 | $11.34 | 111604 |
| 2022-12-01 | 10.95 | $11.32 | 86037 |
| 2022-11-30 | 10.84 | $11.15 | 148200 |
| 2022-11-29 | 10.74 | $10.99 | 93535 |
| 2022-11-28 | 10.66 | $10.94 | 66400 |
| 2022-11-25 | 10.58 | $10.94 | 31712 |
| 2022-11-23 | 10.48 | $10.98 | 88129 |
| 2022-11-22 | 10.35 | $10.91 | 100136 |
| 2022-11-21 | 10.22 | $10.65 | 53800 |
| 2022-11-18 | 10.12 | $10.48 | 98505 |
| 2022-11-17 | 10.05 | $10.38 | 84020 |
| 2022-11-16 | 9.98 | $10.39 | 93900 |
| 2022-11-15 | 9.90 | $10.26 | 104800 |
| 2022-11-14 | 9.83 | $10.15 | 72900 |
| 2022-11-11 | 9.77 | $10.27 | 92500 |
| 2022-11-10 | 9.69 | $10.05 | 88529 |
| 2022-11-09 | 9.63 | $9.68 | 54446 |
| 2022-11-08 | 9.65 | $9.72 | 82700 |
| 2022-11-07 | 9.66 | $9.80 | 154000 |
| 2022-11-04 | 9.66 | $9.73 | 111300 |
| 2022-11-03 | 9.67 | $9.71 | 112800 |
| 2022-11-02 | 9.69 | $9.73 | 120136 |
| 2022-11-01 | 9.72 | $9.73 | 158045 |
| 2022-10-31 | 9.74 | $9.64 | 119200 |
| 2022-10-28 | 9.80 | $9.75 | 142500 |
| 2022-10-27 | 9.84 | $9.76 | 91900 |
| 2022-10-26 | 9.88 | $9.83 | 115023 |
| 2022-10-25 | 9.92 | $10.00 | 101841 |
| 2022-10-24 | 9.93 | $9.96 | 94326 |
| 2022-10-21 | 9.96 | $10.11 | 66502 |
| 2022-10-20 | 9.95 | $10.09 | 82023 |
| 2022-10-19 | 9.95 | $10.01 | 21900 |
| 2022-10-18 | 9.97 | $10.08 | 45200 |
| 2022-10-17 | 9.99 | $10.05 | 67100 |
| 2022-10-14 | 10.01 | $10.07 | 57500 |
| 2022-10-13 | 10.03 | $10.10 | 48126 |
| 2022-10-12 | 10.05 | $10.19 | 81622 |
| 2022-10-11 | 10.06 | $10.25 | 34839 |
| 2022-10-10 | 10.05 | $10.19 | 45825 |
| 2022-10-07 | 10.06 | $10.18 | 38100 |
| 2022-10-06 | 10.08 | $10.22 | 57800 |
| 2022-10-05 | 10.10 | $10.13 | 161287 |
| 2022-10-04 | 10.13 | $10.25 | 116600 |
| 2022-10-03 | 10.15 | $10.12 | 67100 |
| 2022-09-30 | 10.21 | $10.12 | 82239 |
| 2022-09-29 | 10.27 | $10.10 | 57306 |
| 2022-09-28 | 10.35 | $10.30 | 93200 |
| 2022-09-27 | 10.41 | $10.21 | 54400 |
| 2022-09-26 | 10.49 | $10.32 | 49500 |
| 2022-09-23 | 10.57 | $10.46 | 127700 |
| 2022-09-22 | 10.63 | $10.51 | 34610 |
| 2022-09-21 | 10.69 | $10.61 | 61600 |
| 2022-09-20 | 10.74 | $10.58 | 47317 |
| 2022-09-19 | 10.81 | $10.61 | 72100 |
| 2022-09-16 | 10.89 | $10.65 | 63300 |
| 2022-09-15 | 10.97 | $10.75 | 87500 |
| 2022-09-14 | 11.04 | $10.89 | 56321 |
| 2022-09-13 | 11.10 | $10.93 | 30221 |
| 2022-09-12 | 11.16 | $11.03 | 58829 |
| 2022-09-09 | 11.21 | $11.10 | 40141 |
| 2022-09-08 | 11.25 | $11.09 | 31800 |
| 2022-09-07 | 11.31 | $11.18 | 69900 |
| 2022-09-06 | 11.35 | $11.04 | 96527 |
| 2022-09-02 | 11.43 | $10.98 | 52921 |
| 2022-09-01 | 11.54 | $11.06 | 112900 |
| 2022-08-31 | 11.65 | $11.23 | 53400 |
| 2022-08-30 | 11.74 | $11.27 | 74900 |
| 2022-08-29 | 11.84 | $11.43 | 55940 |
| 2022-08-26 | 11.92 | $11.79 | 39720 |
| 2022-08-25 | 11.93 | $11.93 | 79200 |
| 2022-08-24 | 11.92 | $11.95 | 28400 |
| 2022-08-23 | 11.90 | $11.84 | 8900 |
| 2022-08-22 | 11.90 | $11.73 | 35317 |
| 2022-08-19 | 11.93 | $11.74 | 23300 |
| 2022-08-18 | 11.95 | $11.94 | 25012 |
| 2022-08-17 | 11.94 | $11.76 | 51335 |
| 2022-08-16 | 11.96 | $11.90 | 69300 |
| 2022-08-15 | 11.95 | $12.08 | 54800 |
| 2022-08-12 | 11.90 | $11.91 | 50100 |
| 2022-08-11 | 11.88 | $11.93 | 59900 |
| 2022-08-10 | 11.85 | $11.94 | 60800 |
| 2022-08-09 | 11.82 | $11.76 | 32700 |
| 2022-08-08 | 11.81 | $11.83 | 44000 |
| 2022-08-05 | 11.79 | $11.74 | 35000 |
| 2022-08-04 | 11.79 | $11.92 | 44228 |
| 2022-08-03 | 11.74 | $11.92 | 91618 |
| 2022-08-02 | 11.68 | $11.93 | 57909 |
| 2022-08-01 | 11.62 | $11.88 | 53500 |
| 2022-07-29 | 11.55 | $11.74 | 53600 |
| 2022-07-28 | 11.50 | $11.64 | 39424 |
| 2022-07-27 | 11.47 | $11.48 | 56036 |
| 2022-07-26 | 11.46 | $11.50 | 26327 |
| 2022-07-25 | 11.45 | $11.48 | 29804 |
| 2022-07-22 | 11.44 | $11.67 | 53631 |
| 2022-07-21 | 11.38 | $11.40 | 9200 |
| 2022-07-20 | 11.38 | $11.47 | 34705 |
| 2022-07-19 | 11.36 | $11.43 | 49700 |
| 2022-07-18 | 11.34 | $11.40 | 47800 |
| 2022-07-15 | 11.33 | $11.46 | 30505 |
| 2022-07-14 | 11.30 | $11.42 | 34300 |
| 2022-07-13 | 11.28 | $11.51 | 66629 |
| 2022-07-12 | 11.24 | $11.44 | 56543 |
| 2022-07-11 | 11.20 | $11.47 | 83541 |
| 2022-07-08 | 11.15 | $11.37 | 83900 |
| 2022-07-07 | 11.12 | $11.36 | 55200 |
| 2022-07-06 | 11.08 | $11.35 | 96900 |
| 2022-07-05 | 11.04 | $11.39 | 127000 |
| 2022-07-01 | 10.98 | $11.24 | 107218 |
| 2022-06-30 | 10.95 | $11.19 | 136100 |
| 2022-06-29 | 10.93 | $11.12 | 105014 |
| 2022-06-28 | 10.92 | $10.97 | 111700 |
| 2022-06-27 | 10.94 | $10.88 | 99944 |
| 2022-06-24 | 10.99 | $11.00 | 115509 |
| 2022-06-23 | 11.01 | $10.90 | 153100 |
| 2022-06-22 | 11.07 | $10.77 | 166500 |
| 2022-06-21 | 11.16 | $10.79 | 87311 |
| 2022-06-17 | 11.27 | $10.95 | 73545 |
| 2022-06-16 | 11.36 | $10.91 | 114004 |
| 2022-06-15 | 11.47 | $11.19 | 51800 |
| 2022-06-14 | 11.54 | $11.35 | 76523 |
| 2022-06-13 | 11.60 | $11.34 | 76700 |
| 2022-06-10 | 11.66 | $11.53 | 40800 |
| 2022-06-09 | 11.69 | $11.62 | 31724 |
| 2022-06-08 | 11.71 | $11.76 | 38820 |
| 2022-06-07 | 11.70 | $11.85 | 32000 |
| 2022-06-06 | 11.68 | $11.81 | 39600 |
| 2022-06-03 | 11.66 | $11.91 | 35100 |
| 2022-06-02 | 11.61 | $11.98 | 91400 |
| 2022-06-01 | 11.54 | $11.97 | 53700 |
| 2022-05-31 | 11.46 | $12.05 | 35400 |
| 2022-05-27 | 11.36 | $12.05 | 59100 |
| 2022-05-26 | 11.24 | $11.88 | 110700 |
| 2022-05-25 | 11.14 | $11.70 | 36600 |
| 2022-05-24 | 11.06 | $11.52 | 68006 |
| 2022-05-23 | 11.01 | $11.38 | 55915 |
| 2022-05-20 | 10.98 | $11.22 | 62929 |
| 2022-05-19 | 10.99 | $11.10 | 123738 |
| 2022-05-18 | 11.02 | $11.00 | 86000 |
| 2022-05-17 | 11.09 | $11.10 | 142200 |
| 2022-05-16 | 11.15 | $11.09 | 125500 |
| 2022-05-13 | 11.22 | $11.14 | 54500 |
| 2022-05-12 | 11.29 | $11.18 | 58543 |
| 2022-05-11 | 11.37 | $11.26 | 83800 |
| 2022-05-10 | 11.45 | $11.35 | 111400 |
| 2022-05-09 | 11.53 | $11.38 | 61802 |
| 2022-05-06 | 11.61 | $11.67 | 21500 |
| 2022-05-05 | 11.66 | $11.57 | 55623 |
| 2022-05-04 | 11.73 | $11.77 | 78000 |
| 2022-05-03 | 11.77 | $11.56 | 73100 |
| 2022-05-02 | 11.87 | $11.79 | 42215 |
| 2022-04-29 | 11.93 | $11.97 | 89400 |
| 2022-04-28 | 11.97 | $12.14 | 49813 |
| 2022-04-27 | 11.99 | $12.09 | 45700 |
| 2022-04-26 | 12.02 | $12.07 | 37133 |
| 2022-04-25 | 12.06 | $11.93 | 79400 |
| 2022-04-22 | 12.14 | $12.04 | 44335 |
| 2022-04-21 | 12.22 | $12.16 | 40300 |
| 2022-04-20 | 12.28 | $12.26 | 84307 |
| 2022-04-19 | 12.34 | $12.07 | 139400 |
| 2022-04-18 | 12.44 | $12.20 | 61200 |
| 2022-04-14 | 12.54 | $12.35 | 50818 |
| 2022-04-13 | 12.62 | $12.40 | 47026 |
| 2022-04-12 | 12.71 | $12.40 | 59200 |
| 2022-04-11 | 12.82 | $12.62 | 80800 |
| 2022-04-08 | 12.90 | $12.74 | 43235 |
| 2022-04-07 | 12.97 | $12.85 | 60300 |
| 2022-04-06 | 13.02 | $13.00 | 64016 |
| 2022-04-05 | 13.06 | $13.02 | 87000 |
| 2022-04-04 | 13.10 | $13.11 | 135337 |
| 2022-04-01 | 13.12 | $13.10 | 72200 |
| 2022-03-31 | 13.16 | $13.28 | 26500 |
| 2022-03-30 | 13.16 | $13.10 | 46300 |
| 2022-03-29 | 13.21 | $13.20 | 37610 |
| 2022-03-28 | 13.24 | $13.06 | 41802 |
| 2022-03-25 | 13.31 | $13.01 | 31812 |
| 2022-03-24 | 13.40 | $13.28 | 38900 |
| 2022-03-23 | 13.46 | $13.46 | 11700 |
| 2022-03-22 | 13.48 | $13.50 | 49600 |
| 2022-03-21 | 13.50 | $13.65 | 18700 |
| 2022-03-18 | 13.49 | $13.59 | 45900 |
| 2022-03-17 | 13.50 | $13.49 | 44700 |
| 2022-03-16 | 13.53 | $13.47 | 23321 |
| 2022-03-15 | 13.57 | $13.91 | 55300 |
| 2022-03-14 | 13.52 | $13.60 | 49947 |
| 2022-03-11 | 13.53 | $13.37 | 52334 |
| 2022-03-10 | 13.60 | $13.43 | 48949 |
| 2022-03-09 | 13.66 | $13.58 | 60200 |
| 2022-03-08 | 13.71 | $13.64 | 22908 |
| 2022-03-07 | 13.75 | $13.70 | 24100 |
| 2022-03-04 | 13.78 | $13.95 | 27800 |
| 2022-03-03 | 13.77 | $14.24 | 45102 |
| 2022-03-02 | 13.70 | $14.18 | 36200 |
| 2022-03-01 | 13.63 | $14.12 | 42532 |
| 2022-02-28 | 13.57 | $13.92 | 35033 |
| 2022-02-25 | 13.54 | $13.80 | 50203 |
| 2022-02-24 | 13.53 | $13.70 | 32300 |
| 2022-02-23 | 13.54 | $13.57 | 38600 |
| 2022-02-22 | 13.59 | $13.69 | 36100 |
| 2022-02-18 | 13.62 | $13.80 | 27300 |
| 2022-02-17 | 13.63 | $13.76 | 54108 |
| 2022-02-16 | 13.66 | $13.68 | 36617 |
| 2022-02-15 | 13.71 | $13.64 | 64100 |
| 2022-02-14 | 13.79 | $13.46 | 94709 |
| 2022-02-11 | 13.91 | $13.76 | 53100 |
| 2022-02-10 | 14.00 | $13.77 | 72033 |
| 2022-02-09 | 14.09 | $14.02 | 48800 |
| 2022-02-08 | 14.16 | $14.06 | 29100 |
| 2022-02-07 | 14.22 | $14.07 | 58100 |
| 2022-02-04 | 14.30 | $14.10 | 73003 |
| 2022-02-03 | 14.39 | $14.28 | 46041 |
| 2022-02-02 | 14.46 | $14.40 | 34700 |
| 2022-02-01 | 14.51 | $14.39 | 60700 |
| 2022-01-31 | 14.57 | $14.29 | 45000 |
| 2022-01-28 | 14.67 | $14.15 | 87900 |
| 2022-01-27 | 14.82 | $14.58 | 21700 |
| 2022-01-26 | 14.90 | $14.80 | 35548 |
| 2022-01-25 | 14.95 | $15.01 | 76310 |
| 2022-01-24 | 14.96 | $14.64 | 31621 |
| 2022-01-21 | 15.06 | $14.90 | 48516 |
| 2022-01-20 | 15.11 | $14.93 | 21339 |
| 2022-01-19 | 15.18 | $14.97 | 42500 |
| 2022-01-18 | 15.24 | $15.17 | 48030 |
| 2022-01-14 | 15.27 | $15.40 | 18325 |
| 2022-01-13 | 15.26 | $15.56 | 49631 |
| 2022-01-12 | 15.21 | $15.35 | 38500 |
| 2022-01-11 | 15.21 | $15.18 | 31303 |
| 2022-01-10 | 15.24 | $15.06 | 59120 |
| 2022-01-07 | 15.30 | $15.11 | 44945 |
| 2022-01-06 | 15.35 | $14.99 | 27000 |
| 2022-01-05 | 15.45 | $15.05 | 112231 |
| 2022-01-04 | 15.55 | $15.21 | 58500 |
| 2022-01-03 | 15.63 | $15.40 | 39000 |
| 2021-12-31 | 15.69 | $15.32 | 32727 |
| 2021-12-30 | 15.77 | $15.39 | 23707 |
| 2021-12-29 | 15.85 | $15.61 | 20012 |
| 2021-12-28 | 15.89 | $15.89 | 35500 |
| 2021-12-27 | 15.88 | $15.83 | 29212 |
| 2021-12-23 | 15.89 | $16.01 | 26000 |
| 2021-12-22 | 15.85 | $16.20 | 27233 |
| 2021-12-21 | 15.77 | $16.05 | 9100 |
| 2021-12-20 | 15.71 | $16.14 | 25034 |
| 2021-12-17 | 15.63 | $15.96 | 31000 |
| 2021-12-16 | 15.56 | $15.71 | 25000 |
| 2021-12-15 | 15.54 | $15.58 | 22700 |
| 2021-12-14 | 15.54 | $15.58 | 23700 |
| 2021-12-13 | 15.54 | $15.60 | 32600 |
| 2021-12-10 | 15.54 | $15.48 | 22800 |
| 2021-12-09 | 15.57 | $15.47 | 25900 |
| 2021-12-08 | 15.60 | $15.39 | 29749 |
| 2021-12-07 | 15.66 | $15.27 | 39323 |
| 2021-12-06 | 15.75 | $15.13 | 29100 |
| 2021-12-03 | 15.88 | $15.21 | 32600 |
| 2021-12-02 | 16.02 | $15.30 | 28539 |
| 2021-12-01 | 16.16 | $15.47 | 39900 |
| 2021-11-30 | 16.28 | $16.21 | 13133 |
| 2021-11-29 | 16.27 | $16.25 | 17500 |
| 2021-11-26 | 16.25 | $16.44 | 4307 |
| 2021-11-24 | 16.18 | $16.30 | 36505 |
| 2021-11-23 | 16.13 | $16.43 | 24502 |
| 2021-11-22 | 16.05 | $16.47 | 13200 |
| 2021-11-19 | 15.94 | $16.30 | 24900 |
| 2021-11-18 | 15.85 | $16.49 | 13600 |
| 2021-11-17 | 15.70 | $16.37 | 22318 |
| 2021-11-16 | 15.56 | $16.01 | 31400 |
| 2021-11-15 | 15.46 | $15.68 | 29000 |
| 2021-11-12 | 15.43 | $15.73 | 19526 |
| 2021-11-11 | 15.37 | $15.58 | 24000 |
| 2021-11-10 | 15.34 | $15.45 | 101128 |
| 2021-11-09 | 15.34 | $15.79 | 17310 |
| 2021-11-08 | 15.26 | $15.70 | 42605 |
| 2021-11-05 | 15.19 | $15.52 | 47535 |
| 2021-11-04 | 15.14 | $15.31 | 43408 |
| 2021-11-03 | 15.14 | $15.27 | 35000 |
| 2021-11-02 | 15.14 | $15.30 | 22100 |
| 2021-11-01 | 15.14 | $15.24 | 24519 |
| 2021-10-29 | 15.16 | $15.22 | 26800 |
| 2021-10-28 | 15.18 | $15.17 | 19600 |
| 2021-10-27 | 15.22 | $15.15 | 43246 |
| 2021-10-26 | 15.28 | $15.17 | 70709 |
| 2021-10-25 | 15.34 | $15.20 | 41000 |
| 2021-10-22 | 15.40 | $15.29 | 36700 |
| 2021-10-21 | 15.46 | $15.32 | 38313 |
| 2021-10-20 | 15.52 | $15.52 | 16340 |
| 2021-10-19 | 15.55 | $15.56 | 36048 |
| 2021-10-18 | 15.58 | $15.62 | 48000 |
| 2021-10-15 | 15.60 | $15.43 | 32100 |
| 2021-10-14 | 15.67 | $15.65 | 32227 |
| 2021-10-13 | 15.71 | $15.45 | 27000 |
| 2021-10-12 | 15.79 | $15.54 | 28535 |
| 2021-10-11 | 15.87 | $15.64 | 21200 |
| 2021-10-08 | 15.94 | $15.77 | 22031 |
| 2021-10-07 | 16.00 | $15.61 | 28811 |
| 2021-10-06 | 16.10 | $15.74 | 16538 |
| 2021-10-05 | 16.19 | $15.81 | 11300 |
| 2021-10-04 | 16.28 | $15.98 | 19802 |
| 2021-10-01 | 16.35 | $16.08 | 29900 |
| 2021-09-30 | 16.41 | $16.05 | 30300 |
| 2021-09-29 | 16.49 | $15.98 | 29400 |
| 2021-09-28 | 16.60 | $16.22 | 30700 |
| 2021-09-27 | 16.67 | $16.75 | 11900 |
| 2021-09-24 | 16.63 | $16.93 | 13000 |
| 2021-09-23 | 16.56 | $16.89 | 23936 |
| 2021-09-22 | 16.48 | $16.79 | 26800 |
| 2021-09-21 | 16.41 | $16.33 | 17109 |
| 2021-09-20 | 16.43 | $16.50 | 15000 |
| 2021-09-17 | 16.41 | $16.47 | 12300 |
| 2021-09-16 | 16.39 | $16.37 | 30227 |
| 2021-09-15 | 16.40 | $16.50 | 56800 |
| 2021-09-14 | 16.37 | $16.17 | 40445 |
| 2021-09-13 | 16.42 | $16.11 | 36145 |
| 2021-09-10 | 16.48 | $16.22 | 36600 |
| 2021-09-09 | 16.53 | $16.10 | 21522 |
| 2021-09-08 | 16.61 | $16.19 | 33041 |
| 2021-09-07 | 16.68 | $16.23 | 27200 |
| 2021-09-03 | 16.76 | $16.20 | 40819 |
| 2021-09-02 | 16.86 | $16.60 | 27000 |
| 2021-09-01 | 16.88 | $16.70 | 19100 |
| 2021-08-31 | 16.89 | $16.83 | 43900 |
| 2021-08-30 | 16.87 | $16.91 | 47700 |
| 2021-08-27 | 16.82 | $17.40 | 44300 |
| 2021-08-26 | 16.66 | $17.07 | 55007 |
| 2021-08-25 | 16.55 | $16.85 | 23842 |
| 2021-08-24 | 16.46 | $16.86 | 24500 |
| 2021-08-23 | 16.36 | $16.58 | 80205 |
| 2021-08-20 | 16.30 | $16.49 | 26300 |
| 2021-08-19 | 16.25 | $16.45 | 23621 |
| 2021-08-18 | 16.19 | $16.41 | 55004 |
| 2021-08-17 | 16.14 | $16.28 | 15400 |
| 2021-08-16 | 16.10 | $16.31 | 37517 |
| 2021-08-13 | 16.05 | $16.23 | 26000 |
| 2021-08-12 | 16.01 | $16.12 | 19900 |
| 2021-08-11 | 15.98 | $16.14 | 24917 |
| 2021-08-10 | 15.95 | $16.10 | 33900 |
| 2021-08-09 | 15.92 | $16.04 | 34600 |
| 2021-08-06 | 15.90 | $15.97 | 34700 |
| 2021-08-05 | 15.89 | $15.91 | 41400 |
| 2021-08-04 | 15.89 | $15.99 | 23807 |
| 2021-08-03 | 15.88 | $16.04 | 24800 |
| 2021-08-02 | 15.85 | $15.94 | 18123 |
| 2021-07-30 | 15.84 | $15.92 | 23703 |
| 2021-07-29 | 15.83 | $15.89 | 31000 |
| 2021-07-28 | 15.83 | $15.89 | 38900 |
| 2021-07-27 | 15.83 | $15.81 | 57418 |
| 2021-07-26 | 15.85 | $15.81 | 39700 |
| 2021-07-23 | 15.87 | $15.72 | 47400 |
| 2021-07-22 | 15.91 | $15.68 | 66000 |
| 2021-07-21 | 15.97 | $15.78 | 48300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.42
2026-07-17
Close Price
$10.43
Vol: 45115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.79
Average
11.16
Maximum
17.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.43 | 45115 |
| 2026-07-16 | 10.42 | $10.45 | 44600 |
| 2026-07-15 | 10.41 | $10.45 | 110500 |
| 2026-07-14 | 10.40 | $10.42 | 81927 |
| 2026-07-13 | 10.40 | $10.38 | 100200 |
| 2026-07-10 | 10.42 | $10.31 | 87700 |
| 2026-07-09 | 10.45 | $10.37 | 118413 |
| 2026-07-08 | 10.48 | $10.32 | 194500 |
| 2026-07-07 | 10.53 | $10.39 | 250846 |
| 2026-07-06 | 10.56 | $10.50 | 205702 |
| 2026-07-02 | 10.57 | $10.53 | 156400 |
| 2026-07-01 | 10.56 | $10.59 | 148625 |
| 2026-06-30 | 10.54 | $10.55 | 154524 |
| 2026-06-29 | 10.52 | $10.63 | 191600 |
| 2026-06-26 | 10.48 | $10.52 | 147200 |
| 2026-06-25 | 10.45 | $10.44 | 64035 |
| 2026-06-24 | 10.45 | $10.45 | 106319 |
| 2026-06-23 | 10.44 | $10.46 | 67000 |
| 2026-06-22 | 10.42 | $10.42 | 128400 |
| 2026-06-18 | 10.42 | $10.42 | 62600 |
| 2026-06-17 | 10.41 | $10.40 | 143114 |
| 2026-06-16 | 10.40 | $10.41 | 31500 |
| 2026-06-15 | 10.39 | $10.44 | 48026 |
| 2026-06-12 | 10.37 | $10.39 | 74800 |
| 2026-06-11 | 10.36 | $10.45 | 20020 |
| 2026-06-10 | 10.33 | $10.43 | 58900 |
| 2026-06-09 | 10.29 | $10.35 | 81504 |
| 2026-06-08 | 10.28 | $10.18 | 128309 |
| 2026-06-05 | 10.31 | $10.22 | 102645 |
| 2026-06-04 | 10.34 | $10.29 | 72100 |
| 2026-06-03 | 10.36 | $10.29 | 76518 |
| 2026-06-02 | 10.38 | $10.39 | 70200 |
| 2026-06-01 | 10.37 | $10.39 | 64200 |
| 2026-05-29 | 10.35 | $10.41 | 70224 |
| 2026-05-28 | 10.33 | $10.40 | 69018 |
| 2026-05-27 | 10.30 | $10.36 | 52407 |
| 2026-05-26 | 10.28 | $10.32 | 84936 |
| 2026-05-22 | 10.27 | $10.27 | 51000 |
| 2026-05-21 | 10.27 | $10.25 | 29332 |
| 2026-05-20 | 10.28 | $10.21 | 79923 |
| 2026-05-19 | 10.31 | $10.13 | 80637 |
| 2026-05-18 | 10.36 | $10.17 | 84103 |
| 2026-05-15 | 10.41 | $10.31 | 95300 |
| 2026-05-14 | 10.43 | $10.42 | 32000 |
| 2026-05-13 | 10.42 | $10.39 | 34348 |
| 2026-05-12 | 10.41 | $10.41 | 46200 |
| 2026-05-11 | 10.40 | $10.42 | 103779 |
| 2026-05-08 | 10.38 | $10.43 | 105600 |
| 2026-05-07 | 10.34 | $10.47 | 180300 |
| 2026-05-06 | 10.29 | $10.40 | 116500 |
| 2026-05-05 | 10.24 | $10.28 | 176600 |
| 2026-05-04 | 10.23 | $10.10 | 132100 |
| 2026-05-01 | 10.27 | $10.20 | 67800 |
| 2026-04-30 | 10.28 | $10.18 | 86240 |
| 2026-04-29 | 10.30 | $10.20 | 133500 |
| 2026-04-28 | 10.32 | $10.22 | 69626 |
| 2026-04-27 | 10.34 | $10.28 | 100627 |
| 2026-04-24 | 10.34 | $10.29 | 77800 |
| 2026-04-23 | 10.34 | $10.32 | 82800 |
| 2026-04-22 | 10.33 | $10.35 | 74529 |
| 2026-04-21 | 10.30 | $10.36 | 160033 |
| 2026-04-20 | 10.26 | $10.36 | 47208 |
| 2026-04-17 | 10.22 | $10.35 | 62500 |
| 2026-04-16 | 10.17 | $10.26 | 124100 |
| 2026-04-15 | 10.13 | $10.19 | 176913 |
| 2026-04-14 | 10.11 | $10.16 | 263600 |
| 2026-04-13 | 10.09 | $10.17 | 124946 |
| 2026-04-10 | 10.07 | $10.18 | 162219 |
| 2026-04-09 | 10.04 | $10.19 | 185300 |
| 2026-04-08 | 10.00 | $10.18 | 112615 |
| 2026-04-07 | 9.95 | $10.03 | 149600 |
| 2026-04-06 | 9.95 | $10.00 | 135300 |
| 2026-04-02 | 9.95 | $10.15 | 81700 |
| 2026-04-01 | 9.91 | $10.08 | 123429 |
| 2026-03-31 | 9.89 | $10.15 | 154800 |
| 2026-03-30 | 9.84 | $9.87 | 129200 |
| 2026-03-27 | 9.88 | $9.81 | 113513 |
| 2026-03-26 | 9.94 | $9.92 | 100200 |
| 2026-03-25 | 9.98 | $9.97 | 135335 |
| 2026-03-24 | 10.02 | $9.92 | 179503 |
| 2026-03-23 | 10.09 | $10.06 | 142900 |
| 2026-03-20 | 10.13 | $10.02 | 86422 |
| 2026-03-19 | 10.20 | $10.23 | 55900 |
| 2026-03-18 | 10.21 | $10.25 | 60949 |
| 2026-03-17 | 10.22 | $10.23 | 111042 |
| 2026-03-16 | 10.24 | $10.25 | 85500 |
| 2026-03-13 | 10.26 | $10.26 | 62100 |
| 2026-03-12 | 10.29 | $10.23 | 54902 |
| 2026-03-11 | 10.33 | $10.28 | 52200 |
| 2026-03-10 | 10.36 | $10.30 | 114500 |
| 2026-03-09 | 10.40 | $10.27 | 75023 |
| 2026-03-06 | 10.45 | $10.38 | 66516 |
| 2026-03-05 | 10.49 | $10.36 | 47700 |
| 2026-03-04 | 10.53 | $10.44 | 87500 |
| 2026-03-03 | 10.56 | $10.47 | 89836 |
| 2026-03-02 | 10.59 | $10.54 | 56500 |
| 2026-02-27 | 10.60 | $10.51 | 114200 |
| 2026-02-26 | 10.62 | $10.58 | 64600 |
| 2026-02-25 | 10.62 | $10.56 | 149639 |
| 2026-02-24 | 10.63 | $10.56 | 150100 |
| 2026-02-23 | 10.64 | $10.59 | 137416 |
| 2026-02-20 | 10.63 | $10.59 | 65200 |
| 2026-02-19 | 10.63 | $10.56 | 75900 |
| 2026-02-18 | 10.64 | $10.61 | 48600 |
| 2026-02-17 | 10.63 | $10.59 | 84300 |
| 2026-02-13 | 10.62 | $10.61 | 50000 |
| 2026-02-12 | 10.60 | $10.60 | 80321 |
| 2026-02-11 | 10.58 | $10.60 | 77400 |
| 2026-02-10 | 10.55 | $10.60 | 65111 |
| 2026-02-09 | 10.51 | $10.57 | 60617 |
| 2026-02-06 | 10.48 | $10.50 | 63400 |
| 2026-02-05 | 10.45 | $10.44 | 25000 |
| 2026-02-04 | 10.45 | $10.40 | 221019 |
| 2026-02-03 | 10.45 | $10.44 | 82318 |
| 2026-02-02 | 10.44 | $10.47 | 96003 |
| 2026-01-30 | 10.41 | $10.46 | 69735 |
| 2026-01-29 | 10.38 | $10.50 | 107600 |
| 2026-01-28 | 10.33 | $10.40 | 81500 |
| 2026-01-27 | 10.31 | $10.29 | 71900 |
| 2026-01-26 | 10.31 | $10.22 | 112403 |
| 2026-01-23 | 10.33 | $10.22 | 66800 |
| 2026-01-22 | 10.36 | $10.24 | 75900 |
| 2026-01-21 | 10.38 | $10.32 | 68227 |
| 2026-01-20 | 10.39 | $10.36 | 94100 |
| 2026-01-16 | 10.38 | $10.41 | 63500 |
| 2026-01-15 | 10.36 | $10.48 | 146047 |
| 2026-01-14 | 10.30 | $10.41 | 73923 |
| 2026-01-13 | 10.26 | $10.31 | 49108 |
| 2026-01-12 | 10.24 | $10.32 | 41206 |
| 2026-01-09 | 10.21 | $10.30 | 49222 |
| 2026-01-08 | 10.18 | $10.25 | 94400 |
| 2026-01-07 | 10.16 | $10.22 | 140102 |
| 2026-01-06 | 10.14 | $10.17 | 121400 |
| 2026-01-05 | 10.14 | $10.14 | 72017 |
| 2026-01-02 | 10.15 | $10.13 | 46740 |
| 2025-12-31 | 10.16 | $10.12 | 206435 |
| 2025-12-30 | 10.18 | $10.22 | 280115 |
| 2025-12-29 | 10.17 | $10.15 | 163642 |
| 2025-12-26 | 10.18 | $10.19 | 116540 |
| 2025-12-24 | 10.18 | $10.15 | 85000 |
| 2025-12-23 | 10.20 | $10.14 | 237800 |
| 2025-12-22 | 10.22 | $10.22 | 107000 |
| 2025-12-19 | 10.22 | $10.20 | 110800 |
| 2025-12-18 | 10.23 | $10.20 | 242000 |
| 2025-12-17 | 10.24 | $10.20 | 226100 |
| 2025-12-16 | 10.25 | $10.23 | 110100 |
| 2025-12-15 | 10.26 | $10.20 | 174800 |
| 2025-12-12 | 10.28 | $10.27 | 148000 |
| 2025-12-11 | 10.28 | $10.31 | 60637 |
| 2025-12-10 | 10.26 | $10.31 | 99405 |
| 2025-12-09 | 10.25 | $10.28 | 125049 |
| 2025-12-08 | 10.23 | $10.28 | 101900 |
| 2025-12-05 | 10.22 | $10.29 | 113518 |
| 2025-12-04 | 10.20 | $10.29 | 117500 |
| 2025-12-03 | 10.18 | $10.25 | 170717 |
| 2025-12-02 | 10.17 | $10.16 | 154937 |
| 2025-12-01 | 10.18 | $10.19 | 108209 |
| 2025-11-28 | 10.18 | $10.21 | 47100 |
| 2025-11-26 | 10.19 | $10.25 | 68400 |
| 2025-11-25 | 10.18 | $10.20 | 91400 |
| 2025-11-24 | 10.18 | $10.19 | 92300 |
| 2025-11-21 | 10.19 | $10.13 | 79541 |
| 2025-11-20 | 10.22 | $10.18 | 89100 |
| 2025-11-19 | 10.24 | $10.21 | 89715 |
| 2025-11-18 | 10.26 | $10.24 | 106640 |
| 2025-11-17 | 10.28 | $10.28 | 103534 |
| 2025-11-14 | 10.28 | $10.31 | 33800 |
| 2025-11-13 | 10.28 | $10.31 | 94937 |
| 2025-11-12 | 10.27 | $10.33 | 64300 |
| 2025-11-11 | 10.26 | $10.35 | 171100 |
| 2025-11-10 | 10.24 | $10.28 | 100313 |
| 2025-11-07 | 10.24 | $10.22 | 116224 |
| 2025-11-06 | 10.26 | $10.26 | 119739 |
| 2025-11-05 | 10.27 | $10.23 | 117000 |
| 2025-11-04 | 10.29 | $10.22 | 136045 |
| 2025-11-03 | 10.32 | $10.26 | 83815 |
| 2025-10-31 | 10.34 | $10.31 | 84421 |
| 2025-10-30 | 10.36 | $10.32 | 119500 |
| 2025-10-29 | 10.37 | $10.35 | 74423 |
| 2025-10-28 | 10.38 | $10.35 | 154200 |
| 2025-10-27 | 10.39 | $10.37 | 115300 |
| 2025-10-24 | 10.39 | $10.40 | 62039 |
| 2025-10-23 | 10.38 | $10.39 | 43200 |
| 2025-10-22 | 10.38 | $10.42 | 53400 |
| 2025-10-21 | 10.36 | $10.40 | 114937 |
| 2025-10-20 | 10.35 | $10.41 | 50900 |
| 2025-10-17 | 10.33 | $10.30 | 57902 |
| 2025-10-16 | 10.34 | $10.35 | 57500 |
| 2025-10-15 | 10.33 | $10.38 | 96519 |
| 2025-10-14 | 10.32 | $10.33 | 88400 |
| 2025-10-13 | 10.31 | $10.32 | 63030 |
| 2025-10-10 | 10.31 | $10.30 | 90129 |
| 2025-10-09 | 10.32 | $10.27 | 175801 |
| 2025-10-08 | 10.33 | $10.32 | 122916 |
| 2025-10-07 | 10.34 | $10.31 | 78100 |
| 2025-10-06 | 10.34 | $10.29 | 66933 |
| 2025-10-03 | 10.35 | $10.29 | 85538 |
| 2025-10-02 | 10.37 | $10.26 | 43800 |
| 2025-10-01 | 10.40 | $10.28 | 105443 |
| 2025-09-30 | 10.42 | $10.32 | 74700 |
| 2025-09-29 | 10.44 | $10.31 | 61344 |
| 2025-09-26 | 10.46 | $10.32 | 36000 |
| 2025-09-25 | 10.48 | $10.30 | 73405 |
| 2025-09-24 | 10.51 | $10.33 | 83439 |
| 2025-09-23 | 10.53 | $10.41 | 115045 |
| 2025-09-22 | 10.53 | $10.40 | 122842 |
| 2025-09-19 | 10.53 | $10.47 | 75530 |
| 2025-09-18 | 10.51 | $10.49 | 93800 |
| 2025-09-17 | 10.47 | $10.48 | 90717 |
| 2025-09-16 | 10.42 | $10.47 | 113500 |
| 2025-09-15 | 10.36 | $10.44 | 78400 |
| 2025-09-12 | 10.29 | $10.39 | 94342 |
| 2025-09-11 | 10.23 | $10.38 | 69700 |
| 2025-09-10 | 10.15 | $10.30 | 78426 |
| 2025-09-09 | 10.07 | $10.21 | 80935 |
| 2025-09-08 | 10.01 | $10.21 | 149817 |
| 2025-09-05 | 9.93 | $10.09 | 178908 |
| 2025-09-04 | 9.87 | $9.85 | 64300 |
| 2025-09-03 | 9.88 | $9.86 | 90900 |
| 2025-09-02 | 9.88 | $9.86 | 82620 |
| 2025-08-29 | 9.88 | $9.88 | 103800 |
| 2025-08-28 | 9.88 | $9.90 | 93100 |
| 2025-08-27 | 9.87 | $9.87 | 63300 |
| 2025-08-26 | 9.87 | $9.87 | 79700 |
| 2025-08-25 | 9.87 | $9.89 | 69900 |
| 2025-08-22 | 9.86 | $9.88 | 112001 |
| 2025-08-21 | 9.85 | $9.76 | 60700 |
| 2025-08-20 | 9.88 | $9.86 | 44012 |
| 2025-08-19 | 9.88 | $9.83 | 59624 |
| 2025-08-18 | 9.89 | $9.86 | 70904 |
| 2025-08-15 | 9.89 | $9.87 | 37730 |
| 2025-08-14 | 9.89 | $9.88 | 55100 |
| 2025-08-13 | 9.89 | $9.95 | 134636 |
| 2025-08-12 | 9.86 | $9.89 | 136835 |
| 2025-08-11 | 9.84 | $9.83 | 88208 |
| 2025-08-08 | 9.85 | $9.80 | 64919 |
| 2025-08-07 | 9.86 | $9.86 | 70100 |
| 2025-08-06 | 9.85 | $9.90 | 85000 |
| 2025-08-05 | 9.83 | $9.90 | 66000 |
| 2025-08-04 | 9.81 | $9.85 | 71009 |
| 2025-08-01 | 9.80 | $9.85 | 64000 |
| 2025-07-31 | 9.78 | $9.80 | 113243 |
| 2025-07-30 | 9.78 | $9.79 | 80100 |
| 2025-07-29 | 9.78 | $9.77 | 54700 |
| 2025-07-28 | 9.78 | $9.80 | 37909 |
| 2025-07-25 | 9.78 | $9.77 | 82000 |
| 2025-07-24 | 9.79 | $9.69 | 49600 |
| 2025-07-23 | 9.82 | $9.86 | 81500 |
| 2025-07-22 | 9.81 | $9.83 | 70200 |
| 2025-07-21 | 9.81 | $9.81 | 133932 |
| 2025-07-18 | 9.81 | $9.76 | 70704 |
| 2025-07-17 | 9.83 | $9.72 | 85020 |
| 2025-07-16 | 9.87 | $9.84 | 65700 |
| 2025-07-15 | 9.88 | $9.86 | 153414 |
| 2025-07-14 | 9.88 | $9.84 | 76300 |
| 2025-07-11 | 9.89 | $9.85 | 74830 |
| 2025-07-10 | 9.90 | $9.89 | 148900 |
| 2025-07-09 | 9.90 | $9.91 | 119100 |
| 2025-07-08 | 9.89 | $9.90 | 148921 |
| 2025-07-07 | 9.88 | $9.88 | 93700 |
| 2025-07-03 | 9.87 | $9.91 | 73700 |
| 2025-07-02 | 9.86 | $9.90 | 146100 |
| 2025-07-01 | 9.84 | $9.89 | 154540 |
| 2025-06-30 | 9.82 | $9.83 | 173732 |
| 2025-06-27 | 9.82 | $9.84 | 200400 |
| 2025-06-26 | 9.82 | $9.83 | 284908 |
| 2025-06-25 | 9.82 | $9.84 | 60136 |
| 2025-06-24 | 9.82 | $9.84 | 83516 |
| 2025-06-23 | 9.81 | $9.83 | 86900 |
| 2025-06-20 | 9.81 | $9.80 | 49800 |
| 2025-06-18 | 9.82 | $9.82 | 215500 |
| 2025-06-17 | 9.83 | $9.84 | 252730 |
| 2025-06-16 | 9.83 | $9.84 | 50800 |
| 2025-06-13 | 9.83 | $9.86 | 67909 |
| 2025-06-12 | 9.83 | $9.92 | 71419 |
| 2025-06-11 | 9.81 | $9.89 | 163507 |
| 2025-06-10 | 9.79 | $9.84 | 72614 |
| 2025-06-09 | 9.79 | $9.78 | 112112 |
| 2025-06-06 | 9.81 | $9.81 | 84228 |
| 2025-06-05 | 9.82 | $9.82 | 115600 |
| 2025-06-04 | 9.84 | $9.83 | 63700 |
| 2025-06-03 | 9.86 | $9.79 | 96343 |
| 2025-06-02 | 9.89 | $9.84 | 110606 |
| 2025-05-30 | 9.91 | $9.87 | 108729 |
| 2025-05-29 | 9.93 | $9.93 | 62800 |
| 2025-05-28 | 9.94 | $9.92 | 143436 |
| 2025-05-27 | 9.96 | $9.97 | 46600 |
| 2025-05-23 | 9.96 | $9.89 | 78020 |
| 2025-05-22 | 9.99 | $9.90 | 120800 |
| 2025-05-21 | 10.02 | $9.87 | 76625 |
| 2025-05-20 | 10.07 | $10.01 | 33839 |
| 2025-05-19 | 10.08 | $10.03 | 40314 |
| 2025-05-16 | 10.09 | $10.08 | 46636 |
| 2025-05-15 | 10.09 | $10.04 | 72600 |
| 2025-05-14 | 10.10 | $10.00 | 88800 |
| 2025-05-13 | 10.13 | $10.07 | 93701 |
| 2025-05-12 | 10.14 | $10.06 | 81707 |
| 2025-05-09 | 10.15 | $10.15 | 41839 |
| 2025-05-08 | 10.14 | $10.16 | 40000 |
| 2025-05-07 | 10.12 | $10.16 | 103002 |
| 2025-05-06 | 10.09 | $10.11 | 82700 |
| 2025-05-05 | 10.08 | $10.10 | 64300 |
| 2025-05-02 | 10.06 | $10.16 | 37328 |
| 2025-05-01 | 10.03 | $10.17 | 69800 |
| 2025-04-30 | 9.98 | $10.13 | 58100 |
| 2025-04-29 | 9.94 | $10.13 | 73415 |
| 2025-04-28 | 9.89 | $10.14 | 51100 |
| 2025-04-25 | 9.82 | $10.15 | 75100 |
| 2025-04-24 | 9.74 | $10.02 | 74128 |
| 2025-04-23 | 9.69 | $9.88 | 112631 |
| 2025-04-22 | 9.68 | $9.71 | 65035 |
| 2025-04-21 | 9.72 | $9.74 | 131230 |
| 2025-04-17 | 9.76 | $9.85 | 139634 |
| 2025-04-16 | 9.78 | $9.83 | 82229 |
| 2025-04-15 | 9.81 | $9.92 | 110400 |
| 2025-04-14 | 9.83 | $9.83 | 71300 |
| 2025-04-11 | 9.88 | $9.70 | 247600 |
| 2025-04-10 | 9.99 | $9.74 | 206600 |
| 2025-04-09 | 10.11 | $9.98 | 298629 |
| 2025-04-08 | 10.18 | $9.83 | 168206 |
| 2025-04-07 | 10.32 | $10.10 | 98400 |
| 2025-04-04 | 10.41 | $10.35 | 133800 |
| 2025-04-03 | 10.44 | $10.52 | 107906 |
| 2025-04-02 | 10.42 | $10.48 | 57136 |
| 2025-04-01 | 10.41 | $10.45 | 61300 |
| 2025-03-31 | 10.41 | $10.40 | 83117 |
| 2025-03-28 | 10.43 | $10.38 | 95014 |
| 2025-03-27 | 10.45 | $10.44 | 61600 |
| 2025-03-26 | 10.47 | $10.51 | 66105 |
| 2025-03-25 | 10.46 | $10.57 | 104100 |
| 2025-03-24 | 10.44 | $10.58 | 152900 |
| 2025-03-21 | 10.40 | $10.53 | 59805 |
| 2025-03-20 | 10.38 | $10.47 | 120400 |
| 2025-03-19 | 10.38 | $10.35 | 118643 |
| 2025-03-18 | 10.41 | $10.40 | 91100 |
| 2025-03-17 | 10.43 | $10.40 | 132319 |
| 2025-03-14 | 10.46 | $10.41 | 67018 |
| 2025-03-13 | 10.50 | $10.44 | 112400 |
| 2025-03-12 | 10.54 | $10.48 | 126124 |
| 2025-03-11 | 10.57 | $10.47 | 100900 |
| 2025-03-10 | 10.61 | $10.47 | 100141 |
| 2025-03-07 | 10.66 | $10.48 | 81732 |
| 2025-03-06 | 10.72 | $10.57 | 100500 |
| 2025-03-05 | 10.76 | $10.69 | 49300 |
| 2025-03-04 | 10.77 | $10.63 | 112342 |
| 2025-03-03 | 10.81 | $10.74 | 266724 |
| 2025-02-28 | 10.81 | $10.73 | 102700 |
| 2025-02-27 | 10.82 | $10.82 | 51100 |
| 2025-02-26 | 10.80 | $10.79 | 70414 |
| 2025-02-25 | 10.78 | $10.81 | 95644 |
| 2025-02-24 | 10.75 | $10.69 | 54942 |
| 2025-02-21 | 10.75 | $10.75 | 67229 |
| 2025-02-20 | 10.74 | $10.67 | 128000 |
| 2025-02-19 | 10.74 | $10.69 | 106614 |
| 2025-02-18 | 10.73 | $10.70 | 235400 |
| 2025-02-14 | 10.72 | $10.75 | 131300 |
| 2025-02-13 | 10.69 | $10.61 | 116100 |
| 2025-02-12 | 10.70 | $10.56 | 120803 |
| 2025-02-11 | 10.72 | $10.68 | 144748 |
| 2025-02-10 | 10.70 | $10.72 | 66641 |
| 2025-02-07 | 10.67 | $10.70 | 110400 |
| 2025-02-06 | 10.64 | $10.70 | 149625 |
| 2025-02-05 | 10.60 | $10.68 | 129401 |
| 2025-02-04 | 10.55 | $10.51 | 84825 |
| 2025-02-03 | 10.55 | $10.50 | 132400 |
| 2025-01-31 | 10.55 | $10.50 | 70517 |
| 2025-01-30 | 10.55 | $10.53 | 70700 |
| 2025-01-29 | 10.53 | $10.50 | 49600 |
| 2025-01-28 | 10.52 | $10.57 | 54321 |
| 2025-01-27 | 10.49 | $10.57 | 84611 |
| 2025-01-24 | 10.45 | $10.53 | 60301 |
| 2025-01-23 | 10.42 | $10.54 | 95134 |
| 2025-01-22 | 10.37 | $10.50 | 100800 |
| 2025-01-21 | 10.32 | $10.51 | 111632 |
| 2025-01-17 | 10.26 | $10.40 | 52238 |
| 2025-01-16 | 10.23 | $10.38 | 224704 |
| 2025-01-15 | 10.19 | $10.35 | 183800 |
| 2025-01-14 | 10.16 | $10.18 | 203936 |
| 2025-01-13 | 10.18 | $10.14 | 117544 |
| 2025-01-10 | 10.22 | $10.20 | 101800 |
| 2025-01-08 | 10.25 | $10.29 | 79000 |
| 2025-01-07 | 10.25 | $10.31 | 94200 |
| 2025-01-06 | 10.26 | $10.31 | 116300 |
| 2025-01-03 | 10.26 | $10.40 | 75020 |
| 2025-01-02 | 10.24 | $10.40 | 48700 |
| 2024-12-31 | 10.22 | $10.35 | 217500 |
| 2024-12-30 | 10.22 | $10.22 | 260000 |
| 2024-12-27 | 10.25 | $10.25 | 125500 |
| 2024-12-26 | 10.29 | $10.27 | 167100 |
| 2024-12-24 | 10.34 | $10.24 | 140100 |
| 2024-12-23 | 10.40 | $10.28 | 175800 |
| 2024-12-20 | 10.47 | $10.34 | 116418 |
| 2024-12-19 | 10.53 | $10.38 | 121300 |
| 2024-12-18 | 10.60 | $10.49 | 212800 |
| 2024-12-17 | 10.65 | $10.47 | 238700 |
| 2024-12-16 | 10.71 | $10.61 | 171000 |
| 2024-12-13 | 10.75 | $10.63 | 111344 |
| 2024-12-12 | 10.79 | $10.71 | 103934 |
| 2024-12-11 | 10.81 | $10.80 | 141515 |
| 2024-12-10 | 10.81 | $10.74 | 99342 |
| 2024-12-09 | 10.83 | $10.76 | 95600 |
| 2024-12-06 | 10.84 | $10.82 | 66600 |
| 2024-12-05 | 10.84 | $10.81 | 117039 |
| 2024-12-04 | 10.84 | $10.86 | 73800 |
| 2024-12-03 | 10.83 | $10.89 | 105341 |
| 2024-12-02 | 10.80 | $10.92 | 113000 |
| 2024-11-29 | 10.76 | $10.90 | 36216 |
| 2024-11-27 | 10.71 | $10.88 | 82405 |
| 2024-11-26 | 10.66 | $10.73 | 83500 |
| 2024-11-25 | 10.65 | $10.75 | 96221 |
| 2024-11-22 | 10.63 | $10.67 | 104100 |
| 2024-11-21 | 10.64 | $10.68 | 70705 |
| 2024-11-20 | 10.64 | $10.67 | 65608 |
| 2024-11-19 | 10.65 | $10.67 | 120131 |
| 2024-11-18 | 10.66 | $10.67 | 94642 |
| 2024-11-15 | 10.67 | $10.68 | 103713 |
| 2024-11-14 | 10.69 | $10.69 | 108015 |
| 2024-11-13 | 10.71 | $10.68 | 82135 |
| 2024-11-12 | 10.73 | $10.72 | 85500 |
| 2024-11-11 | 10.76 | $10.85 | 23900 |
| 2024-11-08 | 10.74 | $10.90 | 32500 |
| 2024-11-07 | 10.71 | $10.81 | 58401 |
| 2024-11-06 | 10.71 | $10.70 | 112424 |
| 2024-11-05 | 10.73 | $10.81 | 81000 |
| 2024-11-04 | 10.74 | $10.73 | 129607 |
| 2024-11-01 | 10.77 | $10.78 | 74000 |
| 2024-10-31 | 10.79 | $10.84 | 46214 |
| 2024-10-30 | 10.80 | $10.82 | 61323 |
| 2024-10-29 | 10.82 | $10.74 | 91900 |
| 2024-10-28 | 10.87 | $10.81 | 39834 |
| 2024-10-25 | 10.91 | $10.85 | 34200 |
| 2024-10-24 | 10.95 | $10.84 | 54600 |
| 2024-10-23 | 11.01 | $10.91 | 45300 |
| 2024-10-22 | 11.05 | $11.02 | 37831 |
| 2024-10-21 | 11.07 | $11.07 | 44434 |
| 2024-10-18 | 11.08 | $11.15 | 59322 |
| 2024-10-17 | 11.07 | $11.13 | 56928 |
| 2024-10-16 | 11.06 | $11.09 | 67802 |
| 2024-10-15 | 11.06 | $11.04 | 108318 |
| 2024-10-14 | 11.08 | $11.08 | 126400 |
| 2024-10-11 | 11.09 | $11.11 | 60218 |
| 2024-10-10 | 11.09 | $11.07 | 76800 |
| 2024-10-09 | 11.11 | $11.10 | 141100 |
| 2024-10-08 | 11.12 | $11.01 | 59334 |
| 2024-10-07 | 11.16 | $11.08 | 67100 |
| 2024-10-04 | 11.20 | $11.15 | 194500 |
| 2024-10-03 | 11.21 | $11.21 | 71929 |
| 2024-10-02 | 11.21 | $11.24 | 133300 |
| 2024-10-01 | 11.21 | $11.22 | 119300 |
| 2024-09-30 | 11.20 | $11.11 | 77806 |
| 2024-09-27 | 11.23 | $11.14 | 105746 |
| 2024-09-26 | 11.26 | $11.20 | 86100 |
| 2024-09-25 | 11.27 | $11.21 | 60900 |
| 2024-09-24 | 11.28 | $11.26 | 35320 |
| 2024-09-23 | 11.28 | $11.24 | 43800 |
| 2024-09-20 | 11.28 | $11.27 | 28000 |
| 2024-09-19 | 11.27 | $11.28 | 63900 |
| 2024-09-18 | 11.25 | $11.30 | 46614 |
| 2024-09-17 | 11.22 | $11.29 | 62200 |
| 2024-09-16 | 11.20 | $11.31 | 81908 |
| 2024-09-13 | 11.15 | $11.30 | 59922 |
| 2024-09-12 | 11.10 | $11.25 | 121200 |
| 2024-09-11 | 11.06 | $11.15 | 90600 |
| 2024-09-10 | 11.03 | $11.04 | 135100 |
| 2024-09-09 | 11.04 | $11.04 | 53000 |
| 2024-09-06 | 11.05 | $11.04 | 270420 |
| 2024-09-05 | 11.06 | $11.02 | 98100 |
| 2024-09-04 | 11.08 | $11.03 | 62948 |
| 2024-09-03 | 11.10 | $11.03 | 89300 |
| 2024-08-30 | 11.13 | $11.02 | 55000 |
| 2024-08-29 | 11.16 | $11.10 | 52108 |
| 2024-08-28 | 11.18 | $11.09 | 46919 |
| 2024-08-27 | 11.20 | $11.22 | 28904 |
| 2024-08-26 | 11.18 | $11.20 | 65000 |
| 2024-08-23 | 11.16 | $11.16 | 99611 |
| 2024-08-22 | 11.16 | $11.07 | 70348 |
| 2024-08-21 | 11.18 | $11.20 | 105305 |
| 2024-08-20 | 11.16 | $11.15 | 82700 |
| 2024-08-19 | 11.15 | $11.16 | 68200 |
| 2024-08-16 | 11.13 | $11.21 | 74200 |
| 2024-08-15 | 11.10 | $11.15 | 54500 |
| 2024-08-14 | 11.07 | $11.17 | 141639 |
| 2024-08-13 | 11.03 | $11.09 | 54711 |
| 2024-08-12 | 11.01 | $11.00 | 44100 |
| 2024-08-09 | 11.01 | $10.98 | 51723 |
| 2024-08-08 | 11.02 | $10.95 | 68847 |
| 2024-08-07 | 11.04 | $11.02 | 59013 |
| 2024-08-06 | 11.04 | $10.97 | 50300 |
| 2024-08-05 | 11.05 | $10.89 | 66800 |
| 2024-08-02 | 11.09 | $11.05 | 60916 |
| 2024-08-01 | 11.08 | $11.05 | 50100 |
| 2024-07-31 | 11.08 | $11.05 | 74804 |
| 2024-07-30 | 11.07 | $11.03 | 53025 |
| 2024-07-29 | 11.06 | $11.00 | 23432 |
| 2024-07-26 | 11.05 | $11.04 | 105300 |
| 2024-07-25 | 11.04 | $11.03 | 64937 |
| 2024-07-24 | 11.02 | $10.98 | 56000 |
| 2024-07-23 | 11.01 | $11.03 | 58705 |
| 2024-07-22 | 10.98 | $10.92 | 36100 |
| 2024-07-19 | 10.97 | $10.77 | 32711 |
| 2024-07-18 | 11.01 | $10.89 | 55243 |
| 2024-07-17 | 11.02 | $10.99 | 33813 |
| 2024-07-16 | 10.99 | $11.04 | 220200 |
| 2024-07-15 | 10.94 | $10.91 | 77700 |
| 2024-07-12 | 10.92 | $10.99 | 36632 |
| 2024-07-11 | 10.87 | $10.92 | 170230 |
| 2024-07-10 | 10.82 | $10.86 | 56327 |
| 2024-07-09 | 10.78 | $10.79 | 100400 |
| 2024-07-08 | 10.76 | $10.77 | 69407 |
| 2024-07-05 | 10.73 | $10.72 | 92827 |
| 2024-07-03 | 10.71 | $10.72 | 35800 |
| 2024-07-02 | 10.68 | $10.66 | 68500 |
| 2024-07-01 | 10.67 | $10.67 | 70900 |
| 2024-06-28 | 10.64 | $10.68 | 85407 |
| 2024-06-27 | 10.61 | $10.66 | 64500 |
| 2024-06-26 | 10.57 | $10.64 | 162531 |
| 2024-06-25 | 10.54 | $10.56 | 106000 |
| 2024-06-24 | 10.51 | $10.49 | 50314 |
| 2024-06-21 | 10.51 | $10.46 | 80600 |
| 2024-06-20 | 10.51 | $10.44 | 57600 |
| 2024-06-18 | 10.51 | $10.48 | 99300 |
| 2024-06-17 | 10.50 | $10.56 | 92419 |
| 2024-06-14 | 10.47 | $10.50 | 117103 |
| 2024-06-13 | 10.44 | $10.47 | 77500 |
| 2024-06-12 | 10.42 | $10.45 | 43200 |
| 2024-06-11 | 10.40 | $10.43 | 38104 |
| 2024-06-10 | 10.37 | $10.36 | 47800 |
| 2024-06-07 | 10.37 | $10.33 | 153212 |
| 2024-06-06 | 10.37 | $10.42 | 71000 |
| 2024-06-05 | 10.34 | $10.42 | 26400 |
| 2024-06-04 | 10.31 | $10.39 | 76000 |
| 2024-06-03 | 10.27 | $10.31 | 39700 |
| 2024-05-31 | 10.26 | $10.25 | 35702 |
| 2024-05-30 | 10.26 | $10.20 | 103400 |
| 2024-05-29 | 10.28 | $10.17 | 118720 |
| 2024-05-28 | 10.31 | $10.23 | 54231 |
| 2024-05-24 | 10.32 | $10.28 | 33900 |
| 2024-05-23 | 10.33 | $10.23 | 36200 |
| 2024-05-22 | 10.35 | $10.28 | 111500 |
| 2024-05-21 | 10.36 | $10.31 | 139609 |
| 2024-05-20 | 10.35 | $10.42 | 90200 |
| 2024-05-17 | 10.32 | $10.36 | 38134 |
| 2024-05-16 | 10.29 | $10.33 | 57537 |
| 2024-05-15 | 10.26 | $10.31 | 105900 |
| 2024-05-14 | 10.24 | $10.24 | 55900 |
| 2024-05-13 | 10.23 | $10.23 | 57700 |
| 2024-05-10 | 10.23 | $10.27 | 59133 |
| 2024-05-09 | 10.21 | $10.29 | 51620 |
| 2024-05-08 | 10.18 | $10.28 | 48300 |
| 2024-05-07 | 10.14 | $10.26 | 140621 |
| 2024-05-06 | 10.10 | $10.18 | 83500 |
| 2024-05-03 | 10.09 | $10.17 | 65800 |
| 2024-05-02 | 10.07 | $10.08 | 74828 |
| 2024-05-01 | 10.08 | $10.13 | 83305 |
| 2024-04-30 | 10.07 | $10.09 | 65500 |
| 2024-04-29 | 10.08 | $10.08 | 67314 |
| 2024-04-26 | 10.09 | $10.12 | 35242 |
| 2024-04-25 | 10.09 | $10.12 | 31600 |
| 2024-04-24 | 10.10 | $10.22 | 88800 |
| 2024-04-23 | 10.08 | $10.16 | 46600 |
| 2024-04-22 | 10.07 | $10.10 | 69900 |
| 2024-04-19 | 10.08 | $10.10 | 67000 |
| 2024-04-18 | 10.09 | $10.10 | 67418 |
| 2024-04-17 | 10.11 | $10.12 | 74200 |
| 2024-04-16 | 10.13 | $10.13 | 65600 |
| 2024-04-15 | 10.15 | $10.11 | 92346 |
| 2024-04-12 | 10.18 | $10.18 | 158200 |
| 2024-04-11 | 10.20 | $10.16 | 98000 |
| 2024-04-10 | 10.23 | $10.15 | 134021 |
| 2024-04-09 | 10.27 | $10.27 | 61920 |
| 2024-04-08 | 10.28 | $10.27 | 77207 |
| 2024-04-05 | 10.30 | $10.23 | 55814 |
| 2024-04-04 | 10.33 | $10.25 | 144242 |
| 2024-04-03 | 10.36 | $10.28 | 46400 |
| 2024-04-02 | 10.39 | $10.29 | 119000 |
| 2024-04-01 | 10.43 | $10.36 | 61100 |
| 2024-03-28 | 10.45 | $10.47 | 48631 |
| 2024-03-27 | 10.44 | $10.42 | 37600 |
| 2024-03-26 | 10.44 | $10.42 | 49200 |
| 2024-03-25 | 10.45 | $10.42 | 85600 |
| 2024-03-22 | 10.45 | $10.44 | 35710 |
| 2024-03-21 | 10.45 | $10.43 | 27432 |
| 2024-03-20 | 10.45 | $10.47 | 42200 |
| 2024-03-19 | 10.43 | $10.53 | 74500 |
| 2024-03-18 | 10.40 | $10.50 | 91124 |
| 2024-03-15 | 10.36 | $10.40 | 64533 |
| 2024-03-14 | 10.35 | $10.37 | 87646 |
| 2024-03-13 | 10.35 | $10.45 | 304400 |
| 2024-03-12 | 10.32 | $10.32 | 106700 |
| 2024-03-11 | 10.33 | $10.32 | 82448 |
| 2024-03-08 | 10.34 | $10.33 | 72500 |
| 2024-03-07 | 10.35 | $10.34 | 98704 |
| 2024-03-06 | 10.35 | $10.33 | 79326 |
| 2024-03-05 | 10.36 | $10.33 | 73400 |
| 2024-03-04 | 10.38 | $10.32 | 106914 |
| 2024-03-01 | 10.40 | $10.39 | 141825 |
| 2024-02-29 | 10.40 | $10.37 | 72900 |
| 2024-02-28 | 10.40 | $10.35 | 94300 |
| 2024-02-27 | 10.42 | $10.36 | 63035 |
| 2024-02-26 | 10.43 | $10.40 | 53430 |
| 2024-02-23 | 10.44 | $10.44 | 39400 |
| 2024-02-22 | 10.43 | $10.46 | 51500 |
| 2024-02-21 | 10.41 | $10.47 | 23200 |
| 2024-02-20 | 10.39 | $10.43 | 22438 |
| 2024-02-16 | 10.37 | $10.42 | 49300 |
| 2024-02-15 | 10.35 | $10.45 | 59936 |
| 2024-02-14 | 10.31 | $10.35 | 47400 |
| 2024-02-13 | 10.31 | $10.31 | 65000 |
| 2024-02-12 | 10.31 | $10.41 | 51125 |
| 2024-02-09 | 10.28 | $10.36 | 94800 |
| 2024-02-08 | 10.26 | $10.33 | 61900 |
| 2024-02-07 | 10.24 | $10.30 | 129231 |
| 2024-02-06 | 10.23 | $10.29 | 64200 |
| 2024-02-05 | 10.23 | $10.25 | 101722 |
| 2024-02-02 | 10.23 | $10.29 | 77400 |
| 2024-02-01 | 10.23 | $10.35 | 92500 |
| 2024-01-31 | 10.20 | $10.24 | 160528 |
| 2024-01-30 | 10.21 | $10.18 | 120710 |
| 2024-01-29 | 10.23 | $10.27 | 64900 |
| 2024-01-26 | 10.24 | $10.20 | 91918 |
| 2024-01-25 | 10.26 | $10.24 | 103549 |
| 2024-01-24 | 10.28 | $10.21 | 60218 |
| 2024-01-23 | 10.32 | $10.31 | 70100 |
| 2024-01-22 | 10.33 | $10.28 | 41200 |
| 2024-01-19 | 10.35 | $10.22 | 67039 |
| 2024-01-18 | 10.39 | $10.26 | 57100 |
| 2024-01-17 | 10.43 | $10.34 | 50500 |
| 2024-01-16 | 10.45 | $10.46 | 130500 |
| 2024-01-12 | 10.44 | $10.40 | 24643 |
| 2024-01-11 | 10.45 | $10.44 | 79100 |
| 2024-01-10 | 10.44 | $10.39 | 43300 |
| 2024-01-09 | 10.44 | $10.39 | 65405 |
| 2024-01-08 | 10.44 | $10.45 | 82100 |
| 2024-01-05 | 10.42 | $10.31 | 47129 |
| 2024-01-04 | 10.44 | $10.36 | 97700 |
| 2024-01-03 | 10.45 | $10.43 | 79300 |
| 2024-01-02 | 10.43 | $10.37 | 53626 |
| 2023-12-29 | 10.43 | $10.35 | 243000 |
| 2023-12-28 | 10.43 | $10.25 | 276202 |
| 2023-12-27 | 10.45 | $10.36 | 199000 |
| 2023-12-26 | 10.45 | $10.35 | 130600 |
| 2023-12-22 | 10.44 | $10.35 | 100400 |
| 2023-12-21 | 10.43 | $10.29 | 98326 |
| 2023-12-20 | 10.43 | $10.40 | 149800 |
| 2023-12-19 | 10.40 | $10.47 | 222000 |
| 2023-12-18 | 10.33 | $10.26 | 71032 |
| 2023-12-15 | 10.31 | $10.32 | 117234 |
| 2023-12-14 | 10.26 | $10.35 | 156300 |
| 2023-12-13 | 10.18 | $10.12 | 140300 |
| 2023-12-12 | 10.16 | $10.05 | 141412 |
| 2023-12-11 | 10.16 | $10.05 | 104600 |
| 2023-12-08 | 10.15 | $10.06 | 89759 |
| 2023-12-07 | 10.13 | $10.07 | 102800 |
| 2023-12-06 | 10.10 | $10.04 | 91900 |
| 2023-12-05 | 10.07 | $10.02 | 120917 |
| 2023-12-04 | 10.03 | $9.92 | 135800 |
| 2023-12-01 | 10.02 | $10.06 | 126812 |
| 2023-11-30 | 9.95 | $9.90 | 74243 |
| 2023-11-29 | 9.92 | $9.86 | 116400 |
| 2023-11-28 | 9.88 | $9.82 | 121100 |
| 2023-11-27 | 9.85 | $9.74 | 105719 |
| 2023-11-24 | 9.84 | $9.70 | 89700 |
| 2023-11-22 | 9.83 | $9.75 | 83300 |
| 2023-11-21 | 9.80 | $9.79 | 99220 |
| 2023-11-20 | 9.75 | $9.74 | 165311 |
| 2023-11-17 | 9.70 | $9.73 | 193000 |
| 2023-11-16 | 9.63 | $9.69 | 108646 |
| 2023-11-15 | 9.57 | $9.59 | 67100 |
| 2023-11-14 | 9.51 | $9.57 | 167918 |
| 2023-11-13 | 9.45 | $9.49 | 111019 |
| 2023-11-10 | 9.40 | $9.44 | 115900 |
| 2023-11-09 | 9.35 | $9.44 | 118900 |
| 2023-11-08 | 9.29 | $9.46 | 59100 |
| 2023-11-07 | 9.21 | $9.44 | 93310 |
| 2023-11-06 | 9.11 | $9.37 | 118100 |
| 2023-11-03 | 9.02 | $9.40 | 182800 |
| 2023-11-02 | 8.90 | $9.15 | 207900 |
| 2023-11-01 | 8.83 | $9.01 | 109700 |
| 2023-10-31 | 8.79 | $8.86 | 99100 |
| 2023-10-30 | 8.80 | $8.84 | 69248 |
| 2023-10-27 | 8.82 | $8.85 | 82628 |
| 2023-10-26 | 8.83 | $8.87 | 116500 |
| 2023-10-25 | 8.85 | $8.82 | 105634 |
| 2023-10-24 | 8.90 | $8.97 | 100000 |
| 2023-10-23 | 8.90 | $8.88 | 83000 |
| 2023-10-20 | 8.94 | $8.90 | 61149 |
| 2023-10-19 | 8.99 | $8.96 | 83839 |
| 2023-10-18 | 9.02 | $8.99 | 111700 |
| 2023-10-17 | 9.06 | $9.01 | 82300 |
| 2023-10-16 | 9.11 | $9.12 | 61735 |
| 2023-10-13 | 9.13 | $9.19 | 50138 |
| 2023-10-12 | 9.13 | $9.21 | 48043 |
| 2023-10-11 | 9.14 | $9.31 | 48200 |
| 2023-10-10 | 9.11 | $9.26 | 45000 |
| 2023-10-09 | 9.10 | $9.20 | 35500 |
| 2023-10-06 | 9.11 | $9.15 | 52300 |
| 2023-10-05 | 9.13 | $9.15 | 44615 |
| 2023-10-04 | 9.17 | $9.18 | 108800 |
| 2023-10-03 | 9.21 | $9.20 | 73833 |
| 2023-10-02 | 9.26 | $9.19 | 45034 |
| 2023-09-29 | 9.32 | $9.21 | 63200 |
| 2023-09-28 | 9.39 | $9.24 | 45217 |
| 2023-09-27 | 9.47 | $9.34 | 30443 |
| 2023-09-26 | 9.54 | $9.41 | 83408 |
| 2023-09-25 | 9.61 | $9.52 | 63634 |
| 2023-09-22 | 9.65 | $9.69 | 35322 |
| 2023-09-21 | 9.66 | $9.66 | 20400 |
| 2023-09-20 | 9.67 | $9.75 | 46745 |
| 2023-09-19 | 9.66 | $9.68 | 27817 |
| 2023-09-18 | 9.67 | $9.72 | 30600 |
| 2023-09-15 | 9.68 | $9.70 | 42933 |
| 2023-09-14 | 9.69 | $9.71 | 32200 |
| 2023-09-13 | 9.71 | $9.72 | 437409 |
| 2023-09-12 | 9.72 | $9.71 | 30200 |
| 2023-09-11 | 9.75 | $9.74 | 50032 |
| 2023-09-08 | 9.77 | $9.73 | 35300 |
| 2023-09-07 | 9.80 | $9.78 | 49200 |
| 2023-09-06 | 9.82 | $9.83 | 59200 |
| 2023-09-05 | 9.84 | $9.86 | 47848 |
| 2023-09-01 | 9.85 | $9.90 | 39438 |
| 2023-08-31 | 9.85 | $9.90 | 41600 |
| 2023-08-30 | 9.85 | $9.89 | 73100 |
| 2023-08-29 | 9.86 | $9.94 | 33542 |
| 2023-08-28 | 9.85 | $9.85 | 69300 |
| 2023-08-25 | 9.88 | $9.85 | 29428 |
| 2023-08-24 | 9.91 | $9.90 | 41018 |
| 2023-08-23 | 9.94 | $9.95 | 26000 |
| 2023-08-22 | 9.95 | $9.96 | 34616 |
| 2023-08-21 | 9.97 | $9.97 | 30600 |
| 2023-08-18 | 9.99 | $10.02 | 48400 |
| 2023-08-17 | 10.00 | $10.00 | 32800 |
| 2023-08-16 | 10.02 | $10.00 | 64000 |
| 2023-08-15 | 10.05 | $10.09 | 35617 |
| 2023-08-14 | 10.05 | $10.11 | 49800 |
| 2023-08-11 | 10.05 | $10.08 | 46402 |
| 2023-08-10 | 10.07 | $10.09 | 21520 |
| 2023-08-09 | 10.08 | $10.11 | 79236 |
| 2023-08-08 | 10.09 | $10.02 | 40800 |
| 2023-08-07 | 10.13 | $10.02 | 53425 |
| 2023-08-04 | 10.19 | $10.07 | 54712 |
| 2023-08-03 | 10.24 | $10.02 | 67200 |
| 2023-08-02 | 10.31 | $10.21 | 65600 |
| 2023-08-01 | 10.35 | $10.27 | 36133 |
| 2023-07-31 | 10.37 | $10.32 | 62616 |
| 2023-07-28 | 10.38 | $10.34 | 109500 |
| 2023-07-27 | 10.39 | $10.34 | 72413 |
| 2023-07-26 | 10.40 | $10.35 | 49300 |
| 2023-07-25 | 10.40 | $10.34 | 34600 |
| 2023-07-24 | 10.41 | $10.41 | 44615 |
| 2023-07-21 | 10.40 | $10.40 | 46600 |
| 2023-07-20 | 10.39 | $10.37 | 52700 |
| 2023-07-19 | 10.38 | $10.42 | 21738 |
| 2023-07-18 | 10.36 | $10.40 | 15337 |
| 2023-07-17 | 10.33 | $10.38 | 42100 |
| 2023-07-14 | 10.31 | $10.37 | 17733 |
| 2023-07-13 | 10.29 | $10.35 | 28620 |
| 2023-07-12 | 10.26 | $10.28 | 60945 |
| 2023-07-11 | 10.25 | $10.22 | 45500 |
| 2023-07-10 | 10.26 | $10.24 | 18336 |
| 2023-07-07 | 10.27 | $10.18 | 50100 |
| 2023-07-06 | 10.29 | $10.15 | 53400 |
| 2023-07-05 | 10.33 | $10.21 | 45200 |
| 2023-07-03 | 10.36 | $10.31 | 20100 |
| 2023-06-30 | 10.37 | $10.28 | 54700 |
| 2023-06-29 | 10.38 | $10.31 | 78800 |
| 2023-06-28 | 10.38 | $10.46 | 32900 |
| 2023-06-27 | 10.34 | $10.42 | 52500 |
| 2023-06-26 | 10.30 | $10.35 | 20900 |
| 2023-06-23 | 10.27 | $10.29 | 42236 |
| 2023-06-22 | 10.26 | $10.24 | 22200 |
| 2023-06-21 | 10.25 | $10.24 | 41600 |
| 2023-06-20 | 10.25 | $10.21 | 62507 |
| 2023-06-16 | 10.25 | $10.18 | 29502 |
| 2023-06-15 | 10.27 | $10.26 | 55801 |
| 2023-06-14 | 10.26 | $10.25 | 28100 |
| 2023-06-13 | 10.25 | $10.23 | 37138 |
| 2023-06-12 | 10.25 | $10.30 | 35900 |
| 2023-06-09 | 10.22 | $10.43 | 23800 |
| 2023-06-08 | 10.15 | $10.35 | 61528 |
| 2023-06-07 | 10.08 | $10.20 | 27600 |
| 2023-06-06 | 10.05 | $10.22 | 38836 |
| 2023-06-05 | 10.01 | $10.15 | 11785 |
| 2023-06-02 | 9.99 | $10.08 | 61700 |
| 2023-06-01 | 9.98 | $10.10 | 39019 |
| 2023-05-31 | 9.97 | $10.07 | 30345 |
| 2023-05-30 | 9.96 | $10.00 | 80500 |
| 2023-05-26 | 9.98 | $10.02 | 18345 |
| 2023-05-25 | 10.00 | $10.00 | 33200 |
| 2023-05-24 | 10.03 | $9.97 | 12500 |
| 2023-05-23 | 10.09 | $10.02 | 41236 |
| 2023-05-22 | 10.14 | $10.08 | 50300 |
| 2023-05-19 | 10.18 | $10.10 | 34000 |
| 2023-05-18 | 10.23 | $10.16 | 25000 |
| 2023-05-17 | 10.27 | $10.28 | 28312 |
| 2023-05-16 | 10.28 | $10.31 | 27800 |
| 2023-05-15 | 10.29 | $10.36 | 49319 |
| 2023-05-12 | 10.28 | $10.27 | 33543 |
| 2023-05-11 | 10.30 | $10.30 | 58800 |
| 2023-05-10 | 10.32 | $10.32 | 40333 |
| 2023-05-09 | 10.34 | $10.31 | 44700 |
| 2023-05-08 | 10.37 | $10.31 | 57300 |
| 2023-05-05 | 10.41 | $10.42 | 49501 |
| 2023-05-04 | 10.42 | $10.35 | 52500 |
| 2023-05-03 | 10.46 | $10.32 | 44600 |
| 2023-05-02 | 10.51 | $10.36 | 38935 |
| 2023-05-01 | 10.56 | $10.34 | 82918 |
| 2023-04-28 | 10.63 | $10.64 | 46900 |
| 2023-04-27 | 10.63 | $10.66 | 41000 |
| 2023-04-26 | 10.61 | $10.73 | 15906 |
| 2023-04-25 | 10.57 | $10.63 | 15200 |
| 2023-04-24 | 10.55 | $10.59 | 52500 |
| 2023-04-21 | 10.54 | $10.51 | 14008 |
| 2023-04-20 | 10.55 | $10.42 | 29146 |
| 2023-04-19 | 10.59 | $10.37 | 16400 |
| 2023-04-18 | 10.66 | $10.45 | 32619 |
| 2023-04-17 | 10.72 | $10.57 | 31300 |
| 2023-04-14 | 10.75 | $10.64 | 21500 |
| 2023-04-13 | 10.76 | $10.67 | 43100 |
| 2023-04-12 | 10.77 | $10.75 | 19033 |
| 2023-04-11 | 10.75 | $10.74 | 19100 |
| 2023-04-10 | 10.74 | $10.64 | 21618 |
| 2023-04-06 | 10.74 | $10.63 | 92400 |
| 2023-04-05 | 10.75 | $10.70 | 15235 |
| 2023-04-04 | 10.74 | $10.67 | 79108 |
| 2023-04-03 | 10.73 | $10.94 | 63918 |
| 2023-03-31 | 10.64 | $10.95 | 33600 |
| 2023-03-30 | 10.52 | $10.73 | 27124 |
| 2023-03-29 | 10.45 | $10.54 | 31300 |
| 2023-03-28 | 10.42 | $10.48 | 40200 |
| 2023-03-27 | 10.40 | $10.41 | 34923 |
| 2023-03-24 | 10.40 | $10.47 | 18000 |
| 2023-03-23 | 10.38 | $10.39 | 16612 |
| 2023-03-22 | 10.39 | $10.46 | 11909 |
| 2023-03-21 | 10.38 | $10.42 | 22017 |
| 2023-03-20 | 10.38 | $10.51 | 17412 |
| 2023-03-17 | 10.35 | $10.53 | 35027 |
| 2023-03-16 | 10.31 | $10.62 | 40801 |
| 2023-03-15 | 10.24 | $10.46 | 35900 |
| 2023-03-14 | 10.20 | $10.41 | 35433 |
| 2023-03-13 | 10.17 | $10.39 | 77016 |
| 2023-03-10 | 10.15 | $10.36 | 45700 |
| 2023-03-09 | 10.14 | $10.39 | 15313 |
| 2023-03-08 | 10.13 | $10.37 | 19000 |
| 2023-03-07 | 10.11 | $10.31 | 40024 |
| 2023-03-06 | 10.12 | $10.24 | 95800 |
| 2023-03-03 | 10.17 | $10.36 | 55603 |
| 2023-03-02 | 10.18 | $10.33 | 49600 |
| 2023-03-01 | 10.22 | $10.34 | 35248 |
| 2023-02-28 | 10.27 | $10.35 | 33340 |
| 2023-02-27 | 10.33 | $10.27 | 73314 |
| 2023-02-24 | 10.43 | $10.36 | 61000 |
| 2023-02-23 | 10.53 | $10.31 | 60500 |
| 2023-02-22 | 10.68 | $10.31 | 35600 |
| 2023-02-21 | 10.86 | $10.31 | 54923 |
| 2023-02-17 | 11.09 | $10.45 | 300500 |
| 2023-02-16 | 11.32 | $10.63 | 244815 |
| 2023-02-15 | 11.54 | $11.48 | 53900 |
| 2023-02-14 | 11.54 | $11.59 | 43100 |
| 2023-02-13 | 11.51 | $11.62 | 29400 |
| 2023-02-10 | 11.46 | $11.62 | 21917 |
| 2023-02-09 | 11.40 | $11.50 | 32718 |
| 2023-02-08 | 11.35 | $11.44 | 94635 |
| 2023-02-07 | 11.32 | $11.36 | 108300 |
| 2023-02-06 | 11.31 | $11.03 | 59444 |
| 2023-02-03 | 11.39 | $11.10 | 132900 |
| 2023-02-02 | 11.47 | $11.29 | 56600 |
| 2023-02-01 | 11.51 | $11.30 | 73100 |
| 2023-01-31 | 11.55 | $11.22 | 67300 |
| 2023-01-30 | 11.62 | $11.21 | 128300 |
| 2023-01-27 | 11.70 | $11.41 | 66504 |
| 2023-01-26 | 11.74 | $11.53 | 89900 |
| 2023-01-25 | 11.74 | $11.77 | 58900 |
| 2023-01-24 | 11.66 | $12.14 | 136500 |
| 2023-01-23 | 11.44 | $11.80 | 82521 |
| 2023-01-20 | 11.28 | $11.52 | 56040 |
| 2023-01-19 | 11.16 | $11.37 | 190737 |
| 2023-01-18 | 11.07 | $11.22 | 66548 |
| 2023-01-17 | 11.00 | $11.05 | 44419 |
| 2023-01-13 | 10.97 | $11.13 | 78243 |
| 2023-01-12 | 10.91 | $11.17 | 95813 |
| 2023-01-11 | 10.82 | $11.12 | 91513 |
| 2023-01-10 | 10.72 | $10.94 | 42600 |
| 2023-01-09 | 10.66 | $10.98 | 57700 |
| 2023-01-06 | 10.58 | $10.85 | 73400 |
| 2023-01-05 | 10.52 | $10.69 | 77445 |
| 2023-01-04 | 10.51 | $10.82 | 53800 |
| 2023-01-03 | 10.45 | $10.56 | 75526 |
| 2022-12-30 | 10.46 | $10.42 | 190400 |
| 2022-12-29 | 10.52 | $10.35 | 175229 |
| 2022-12-28 | 10.62 | $10.38 | 268300 |
| 2022-12-27 | 10.74 | $10.52 | 120000 |
| 2022-12-23 | 10.83 | $10.60 | 92700 |
| 2022-12-22 | 10.92 | $10.58 | 82343 |
| 2022-12-21 | 11.04 | $10.70 | 89500 |
| 2022-12-20 | 11.15 | $10.70 | 77000 |
| 2022-12-19 | 11.27 | $10.93 | 76700 |
| 2022-12-16 | 11.35 | $11.05 | 51400 |
| 2022-12-15 | 11.41 | $11.18 | 70200 |
| 2022-12-14 | 11.43 | $11.20 | 58400 |
| 2022-12-13 | 11.44 | $11.19 | 107000 |
| 2022-12-12 | 11.46 | $11.14 | 97039 |
| 2022-12-09 | 11.48 | $11.25 | 56039 |
| 2022-12-08 | 11.48 | $10.93 | 146300 |
| 2022-12-07 | 11.56 | $11.51 | 182000 |
| 2022-12-06 | 11.48 | $11.38 | 111500 |
| 2022-12-05 | 11.41 | $11.29 | 67900 |
| 2022-12-02 | 11.35 | $11.34 | 111604 |
| 2022-12-01 | 11.25 | $11.32 | 86037 |
| 2022-11-30 | 11.13 | $11.15 | 148200 |
| 2022-11-29 | 11.03 | $10.99 | 93535 |
| 2022-11-28 | 10.95 | $10.94 | 66400 |
| 2022-11-25 | 10.87 | $10.94 | 31712 |
| 2022-11-23 | 10.76 | $10.98 | 88129 |
| 2022-11-22 | 10.61 | $10.91 | 100136 |
| 2022-11-21 | 10.45 | $10.65 | 53800 |
| 2022-11-18 | 10.33 | $10.48 | 98505 |
| 2022-11-17 | 10.24 | $10.38 | 84020 |
| 2022-11-16 | 10.15 | $10.39 | 93900 |
| 2022-11-15 | 10.05 | $10.26 | 104800 |
| 2022-11-14 | 9.96 | $10.15 | 72900 |
| 2022-11-11 | 9.88 | $10.27 | 92500 |
| 2022-11-10 | 9.75 | $10.05 | 88529 |
| 2022-11-09 | 9.67 | $9.68 | 54446 |
| 2022-11-08 | 9.68 | $9.72 | 82700 |
| 2022-11-07 | 9.69 | $9.80 | 154000 |
| 2022-11-04 | 9.68 | $9.73 | 111300 |
| 2022-11-03 | 9.69 | $9.71 | 112800 |
| 2022-11-02 | 9.71 | $9.73 | 120136 |
| 2022-11-01 | 9.73 | $9.73 | 158045 |
| 2022-10-31 | 9.75 | $9.64 | 119200 |
| 2022-10-28 | 9.82 | $9.75 | 142500 |
| 2022-10-27 | 9.86 | $9.76 | 91900 |
| 2022-10-26 | 9.92 | $9.83 | 115023 |
| 2022-10-25 | 9.97 | $10.00 | 101841 |
| 2022-10-24 | 9.98 | $9.96 | 94326 |
| 2022-10-21 | 10.00 | $10.11 | 66502 |
| 2022-10-20 | 9.99 | $10.09 | 82023 |
| 2022-10-19 | 9.98 | $10.01 | 21900 |
| 2022-10-18 | 10.00 | $10.08 | 45200 |
| 2022-10-17 | 10.00 | $10.05 | 67100 |
| 2022-10-14 | 10.02 | $10.07 | 57500 |
| 2022-10-13 | 10.03 | $10.10 | 48126 |
| 2022-10-12 | 10.05 | $10.19 | 81622 |
| 2022-10-11 | 10.04 | $10.25 | 34839 |
| 2022-10-10 | 10.01 | $10.19 | 45825 |
| 2022-10-07 | 10.01 | $10.18 | 38100 |
| 2022-10-06 | 10.00 | $10.22 | 57800 |
| 2022-10-05 | 10.00 | $10.13 | 161287 |
| 2022-10-04 | 10.02 | $10.25 | 116600 |
| 2022-10-03 | 10.02 | $10.12 | 67100 |
| 2022-09-30 | 10.06 | $10.12 | 82239 |
| 2022-09-29 | 10.12 | $10.10 | 57306 |
| 2022-09-28 | 10.20 | $10.30 | 93200 |
| 2022-09-27 | 10.24 | $10.21 | 54400 |
| 2022-09-26 | 10.33 | $10.32 | 49500 |
| 2022-09-23 | 10.41 | $10.46 | 127700 |
| 2022-09-22 | 10.46 | $10.51 | 34610 |
| 2022-09-21 | 10.52 | $10.61 | 61600 |
| 2022-09-20 | 10.56 | $10.58 | 47317 |
| 2022-09-19 | 10.63 | $10.61 | 72100 |
| 2022-09-16 | 10.70 | $10.65 | 63300 |
| 2022-09-15 | 10.79 | $10.75 | 87500 |
| 2022-09-14 | 10.87 | $10.89 | 56321 |
| 2022-09-13 | 10.92 | $10.93 | 30221 |
| 2022-09-12 | 10.98 | $11.03 | 58829 |
| 2022-09-09 | 11.03 | $11.10 | 40141 |
| 2022-09-08 | 11.06 | $11.09 | 31800 |
| 2022-09-07 | 11.12 | $11.18 | 69900 |
| 2022-09-06 | 11.15 | $11.04 | 96527 |
| 2022-09-02 | 11.25 | $10.98 | 52921 |
| 2022-09-01 | 11.38 | $11.06 | 112900 |
| 2022-08-31 | 11.53 | $11.23 | 53400 |
| 2022-08-30 | 11.65 | $11.27 | 74900 |
| 2022-08-29 | 11.79 | $11.43 | 55940 |
| 2022-08-26 | 11.91 | $11.79 | 39720 |
| 2022-08-25 | 11.93 | $11.93 | 79200 |
| 2022-08-24 | 11.92 | $11.95 | 28400 |
| 2022-08-23 | 11.90 | $11.84 | 8900 |
| 2022-08-22 | 11.91 | $11.73 | 35317 |
| 2022-08-19 | 11.95 | $11.74 | 23300 |
| 2022-08-18 | 11.99 | $11.94 | 25012 |
| 2022-08-17 | 11.99 | $11.76 | 51335 |
| 2022-08-16 | 12.03 | $11.90 | 69300 |
| 2022-08-15 | 12.04 | $12.08 | 54800 |
| 2022-08-12 | 11.98 | $11.91 | 50100 |
| 2022-08-11 | 11.97 | $11.93 | 59900 |
| 2022-08-10 | 11.95 | $11.94 | 60800 |
| 2022-08-09 | 11.91 | $11.76 | 32700 |
| 2022-08-08 | 11.92 | $11.83 | 44000 |
| 2022-08-05 | 11.91 | $11.74 | 35000 |
| 2022-08-04 | 11.92 | $11.92 | 44228 |
| 2022-08-03 | 11.88 | $11.92 | 91618 |
| 2022-08-02 | 11.82 | $11.93 | 57909 |
| 2022-08-01 | 11.74 | $11.88 | 53500 |
| 2022-07-29 | 11.66 | $11.74 | 53600 |
| 2022-07-28 | 11.60 | $11.64 | 39424 |
| 2022-07-27 | 11.56 | $11.48 | 56036 |
| 2022-07-26 | 11.57 | $11.50 | 26327 |
| 2022-07-25 | 11.56 | $11.48 | 29804 |
| 2022-07-22 | 11.56 | $11.67 | 53631 |
| 2022-07-21 | 11.49 | $11.40 | 9200 |
| 2022-07-20 | 11.50 | $11.47 | 34705 |
| 2022-07-19 | 11.48 | $11.43 | 49700 |
| 2022-07-18 | 11.47 | $11.40 | 47800 |
| 2022-07-15 | 11.46 | $11.46 | 30505 |
| 2022-07-14 | 11.43 | $11.42 | 34300 |
| 2022-07-13 | 11.41 | $11.51 | 66629 |
| 2022-07-12 | 11.36 | $11.44 | 56543 |
| 2022-07-11 | 11.31 | $11.47 | 83541 |
| 2022-07-08 | 11.25 | $11.37 | 83900 |
| 2022-07-07 | 11.20 | $11.36 | 55200 |
| 2022-07-06 | 11.15 | $11.35 | 96900 |
| 2022-07-05 | 11.09 | $11.39 | 127000 |
| 2022-07-01 | 11.00 | $11.24 | 107218 |
| 2022-06-30 | 10.95 | $11.19 | 136100 |
| 2022-06-29 | 10.90 | $11.12 | 105014 |
| 2022-06-28 | 10.86 | $10.97 | 111700 |
| 2022-06-27 | 10.87 | $10.88 | 99944 |
| 2022-06-24 | 10.92 | $11.00 | 115509 |
| 2022-06-23 | 10.94 | $10.90 | 153100 |
| 2022-06-22 | 10.99 | $10.77 | 166500 |
| 2022-06-21 | 11.11 | $10.79 | 87311 |
| 2022-06-17 | 11.25 | $10.95 | 73545 |
| 2022-06-16 | 11.37 | $10.91 | 114004 |
| 2022-06-15 | 11.53 | $11.19 | 51800 |
| 2022-06-14 | 11.64 | $11.35 | 76523 |
| 2022-06-13 | 11.73 | $11.34 | 76700 |
| 2022-06-10 | 11.83 | $11.53 | 40800 |
| 2022-06-09 | 11.89 | $11.62 | 31724 |
| 2022-06-08 | 11.94 | $11.76 | 38820 |
| 2022-06-07 | 11.95 | $11.85 | 32000 |
| 2022-06-06 | 11.94 | $11.81 | 39600 |
| 2022-06-03 | 11.93 | $11.91 | 35100 |
| 2022-06-02 | 11.88 | $11.98 | 91400 |
| 2022-06-01 | 11.81 | $11.97 | 53700 |
| 2022-05-31 | 11.71 | $12.05 | 35400 |
| 2022-05-27 | 11.57 | $12.05 | 59100 |
| 2022-05-26 | 11.40 | $11.88 | 110700 |
| 2022-05-25 | 11.25 | $11.70 | 36600 |
| 2022-05-24 | 11.12 | $11.52 | 68006 |
| 2022-05-23 | 11.03 | $11.38 | 55915 |
| 2022-05-20 | 10.97 | $11.22 | 62929 |
| 2022-05-19 | 10.95 | $11.10 | 123738 |
| 2022-05-18 | 10.97 | $11.00 | 86000 |
| 2022-05-17 | 11.03 | $11.10 | 142200 |
| 2022-05-16 | 11.08 | $11.09 | 125500 |
| 2022-05-13 | 11.15 | $11.14 | 54500 |
| 2022-05-12 | 11.22 | $11.18 | 58543 |
| 2022-05-11 | 11.31 | $11.26 | 83800 |
| 2022-05-10 | 11.39 | $11.35 | 111400 |
| 2022-05-09 | 11.47 | $11.38 | 61802 |
| 2022-05-06 | 11.57 | $11.67 | 21500 |
| 2022-05-05 | 11.60 | $11.57 | 55623 |
| 2022-05-04 | 11.67 | $11.77 | 78000 |
| 2022-05-03 | 11.71 | $11.56 | 73100 |
| 2022-05-02 | 11.82 | $11.79 | 42215 |
| 2022-04-29 | 11.89 | $11.97 | 89400 |
| 2022-04-28 | 11.92 | $12.14 | 49813 |
| 2022-04-27 | 11.91 | $12.09 | 45700 |
| 2022-04-26 | 11.92 | $12.07 | 37133 |
| 2022-04-25 | 11.95 | $11.93 | 79400 |
| 2022-04-22 | 12.03 | $12.04 | 44335 |
| 2022-04-21 | 12.11 | $12.16 | 40300 |
| 2022-04-20 | 12.17 | $12.26 | 84307 |
| 2022-04-19 | 12.21 | $12.07 | 139400 |
| 2022-04-18 | 12.33 | $12.20 | 61200 |
| 2022-04-14 | 12.44 | $12.35 | 50818 |
| 2022-04-13 | 12.54 | $12.40 | 47026 |
| 2022-04-12 | 12.64 | $12.40 | 59200 |
| 2022-04-11 | 12.77 | $12.62 | 80800 |
| 2022-04-08 | 12.87 | $12.74 | 43235 |
| 2022-04-07 | 12.95 | $12.85 | 60300 |
| 2022-04-06 | 13.01 | $13.00 | 64016 |
| 2022-04-05 | 13.05 | $13.02 | 87000 |
| 2022-04-04 | 13.09 | $13.11 | 135337 |
| 2022-04-01 | 13.12 | $13.10 | 72200 |
| 2022-03-31 | 13.16 | $13.28 | 26500 |
| 2022-03-30 | 13.15 | $13.10 | 46300 |
| 2022-03-29 | 13.20 | $13.20 | 37610 |
| 2022-03-28 | 13.23 | $13.06 | 41802 |
| 2022-03-25 | 13.32 | $13.01 | 31812 |
| 2022-03-24 | 13.45 | $13.28 | 38900 |
| 2022-03-23 | 13.52 | $13.46 | 11700 |
| 2022-03-22 | 13.54 | $13.50 | 49600 |
| 2022-03-21 | 13.57 | $13.65 | 18700 |
| 2022-03-18 | 13.55 | $13.59 | 45900 |
| 2022-03-17 | 13.55 | $13.49 | 44700 |
| 2022-03-16 | 13.59 | $13.47 | 23321 |
| 2022-03-15 | 13.64 | $13.91 | 55300 |
| 2022-03-14 | 13.57 | $13.60 | 49947 |
| 2022-03-11 | 13.58 | $13.37 | 52334 |
| 2022-03-10 | 13.66 | $13.43 | 48949 |
| 2022-03-09 | 13.75 | $13.58 | 60200 |
| 2022-03-08 | 13.82 | $13.64 | 22908 |
| 2022-03-07 | 13.87 | $13.70 | 24100 |
| 2022-03-04 | 13.93 | $13.95 | 27800 |
| 2022-03-03 | 13.92 | $14.24 | 45102 |
| 2022-03-02 | 13.81 | $14.18 | 36200 |
| 2022-03-01 | 13.70 | $14.12 | 42532 |
| 2022-02-28 | 13.59 | $13.92 | 35033 |
| 2022-02-25 | 13.53 | $13.80 | 50203 |
| 2022-02-24 | 13.49 | $13.70 | 32300 |
| 2022-02-23 | 13.48 | $13.57 | 38600 |
| 2022-02-22 | 13.52 | $13.69 | 36100 |
| 2022-02-18 | 13.53 | $13.80 | 27300 |
| 2022-02-17 | 13.52 | $13.76 | 54108 |
| 2022-02-16 | 13.52 | $13.68 | 36617 |
| 2022-02-15 | 13.56 | $13.64 | 64100 |
| 2022-02-14 | 13.62 | $13.46 | 94709 |
| 2022-02-11 | 13.76 | $13.76 | 53100 |
| 2022-02-10 | 13.85 | $13.77 | 72033 |
| 2022-02-09 | 13.96 | $14.02 | 48800 |
| 2022-02-08 | 14.01 | $14.06 | 29100 |
| 2022-02-07 | 14.08 | $14.07 | 58100 |
| 2022-02-04 | 14.15 | $14.10 | 73003 |
| 2022-02-03 | 14.25 | $14.28 | 46041 |
| 2022-02-02 | 14.31 | $14.40 | 34700 |
| 2022-02-01 | 14.35 | $14.39 | 60700 |
| 2022-01-31 | 14.41 | $14.29 | 45000 |
| 2022-01-28 | 14.53 | $14.15 | 87900 |
| 2022-01-27 | 14.71 | $14.58 | 21700 |
| 2022-01-26 | 14.81 | $14.80 | 35548 |
| 2022-01-25 | 14.86 | $15.01 | 76310 |
| 2022-01-24 | 14.85 | $14.64 | 31621 |
| 2022-01-21 | 14.97 | $14.90 | 48516 |
| 2022-01-20 | 15.04 | $14.93 | 21339 |
| 2022-01-19 | 15.11 | $14.97 | 42500 |
| 2022-01-18 | 15.19 | $15.17 | 48030 |
| 2022-01-14 | 15.22 | $15.40 | 18325 |
| 2022-01-13 | 15.19 | $15.56 | 49631 |
| 2022-01-12 | 15.11 | $15.35 | 38500 |
| 2022-01-11 | 15.07 | $15.18 | 31303 |
| 2022-01-10 | 15.09 | $15.06 | 59120 |
| 2022-01-07 | 15.15 | $15.11 | 44945 |
| 2022-01-06 | 15.22 | $14.99 | 27000 |
| 2022-01-05 | 15.34 | $15.05 | 112231 |
| 2022-01-04 | 15.47 | $15.21 | 58500 |
| 2022-01-03 | 15.57 | $15.40 | 39000 |
| 2021-12-31 | 15.65 | $15.32 | 32727 |
| 2021-12-30 | 15.76 | $15.39 | 23707 |
| 2021-12-29 | 15.88 | $15.61 | 20012 |
| 2021-12-28 | 15.95 | $15.89 | 35500 |
| 2021-12-27 | 15.95 | $15.83 | 29212 |
| 2021-12-23 | 15.97 | $16.01 | 26000 |
| 2021-12-22 | 15.93 | $16.20 | 27233 |
| 2021-12-21 | 15.83 | $16.05 | 9100 |
| 2021-12-20 | 15.74 | $16.14 | 25034 |
| 2021-12-17 | 15.61 | $15.96 | 31000 |
| 2021-12-16 | 15.51 | $15.71 | 25000 |
| 2021-12-15 | 15.46 | $15.58 | 22700 |
| 2021-12-14 | 15.45 | $15.58 | 23700 |
| 2021-12-13 | 15.44 | $15.60 | 32600 |
| 2021-12-10 | 15.43 | $15.48 | 22800 |
| 2021-12-09 | 15.45 | $15.47 | 25900 |
| 2021-12-08 | 15.48 | $15.39 | 29749 |
| 2021-12-07 | 15.54 | $15.27 | 39323 |
| 2021-12-06 | 15.66 | $15.13 | 29100 |
| 2021-12-03 | 15.85 | $15.21 | 32600 |
| 2021-12-02 | 16.05 | $15.30 | 28539 |
| 2021-12-01 | 16.27 | $15.47 | 39900 |
| 2021-11-30 | 16.48 | $16.21 | 13133 |
| 2021-11-29 | 16.50 | $16.25 | 17500 |
| 2021-11-26 | 16.51 | $16.44 | 4307 |
| 2021-11-24 | 16.45 | $16.30 | 36505 |
| 2021-11-23 | 16.41 | $16.43 | 24502 |
| 2021-11-22 | 16.33 | $16.47 | 13200 |
| 2021-11-19 | 16.20 | $16.30 | 24900 |
| 2021-11-18 | 16.10 | $16.49 | 13600 |
| 2021-11-17 | 15.91 | $16.37 | 22318 |
| 2021-11-16 | 15.72 | $16.01 | 31400 |
| 2021-11-15 | 15.60 | $15.68 | 29000 |
| 2021-11-12 | 15.55 | $15.73 | 19526 |
| 2021-11-11 | 15.48 | $15.58 | 24000 |
| 2021-11-10 | 15.44 | $15.45 | 101128 |
| 2021-11-09 | 15.43 | $15.79 | 17310 |
| 2021-11-08 | 15.31 | $15.70 | 42605 |
| 2021-11-05 | 15.20 | $15.52 | 47535 |
| 2021-11-04 | 15.12 | $15.31 | 43408 |
| 2021-11-03 | 15.10 | $15.27 | 35000 |
| 2021-11-02 | 15.09 | $15.30 | 22100 |
| 2021-11-01 | 15.07 | $15.24 | 24519 |
| 2021-10-29 | 15.06 | $15.22 | 26800 |
| 2021-10-28 | 15.07 | $15.17 | 19600 |
| 2021-10-27 | 15.10 | $15.15 | 43246 |
| 2021-10-26 | 15.15 | $15.17 | 70709 |
| 2021-10-25 | 15.21 | $15.20 | 41000 |
| 2021-10-22 | 15.27 | $15.29 | 36700 |
| 2021-10-21 | 15.33 | $15.32 | 38313 |
| 2021-10-20 | 15.39 | $15.52 | 16340 |
| 2021-10-19 | 15.41 | $15.56 | 36048 |
| 2021-10-18 | 15.42 | $15.62 | 48000 |
| 2021-10-15 | 15.42 | $15.43 | 32100 |
| 2021-10-14 | 15.49 | $15.65 | 32227 |
| 2021-10-13 | 15.51 | $15.45 | 27000 |
| 2021-10-12 | 15.59 | $15.54 | 28535 |
| 2021-10-11 | 15.68 | $15.64 | 21200 |
| 2021-10-08 | 15.76 | $15.77 | 22031 |
| 2021-10-07 | 15.81 | $15.61 | 28811 |
| 2021-10-06 | 15.93 | $15.74 | 16538 |
| 2021-10-05 | 16.05 | $15.81 | 11300 |
| 2021-10-04 | 16.16 | $15.98 | 19802 |
| 2021-10-01 | 16.25 | $16.08 | 29900 |
| 2021-09-30 | 16.33 | $16.05 | 30300 |
| 2021-09-29 | 16.44 | $15.98 | 29400 |
| 2021-09-28 | 16.59 | $16.22 | 30700 |
| 2021-09-27 | 16.70 | $16.75 | 11900 |
| 2021-09-24 | 16.66 | $16.93 | 13000 |
| 2021-09-23 | 16.56 | $16.89 | 23936 |
| 2021-09-22 | 16.45 | $16.79 | 26800 |
| 2021-09-21 | 16.34 | $16.33 | 17109 |
| 2021-09-20 | 16.36 | $16.50 | 15000 |
| 2021-09-17 | 16.33 | $16.47 | 12300 |
| 2021-09-16 | 16.30 | $16.37 | 30227 |
| 2021-09-15 | 16.29 | $16.50 | 56800 |
| 2021-09-14 | 16.25 | $16.17 | 40445 |
| 2021-09-13 | 16.30 | $16.11 | 36145 |
| 2021-09-10 | 16.38 | $16.22 | 36600 |
| 2021-09-09 | 16.45 | $16.10 | 21522 |
| 2021-09-08 | 16.57 | $16.19 | 33041 |
| 2021-09-07 | 16.68 | $16.23 | 27200 |
| 2021-09-03 | 16.80 | $16.20 | 40819 |
| 2021-09-02 | 16.96 | $16.60 | 27000 |
| 2021-09-01 | 17.03 | $16.70 | 19100 |
| 2021-08-31 | 17.07 | $16.83 | 43900 |
| 2021-08-30 | 17.07 | $16.91 | 47700 |
| 2021-08-27 | 17.04 | $17.40 | 44300 |
| 2021-08-26 | 16.85 | $17.07 | 55007 |
| 2021-08-25 | 16.71 | $16.85 | 23842 |
| 2021-08-24 | 16.61 | $16.86 | 24500 |
| 2021-08-23 | 16.48 | $16.58 | 80205 |
| 2021-08-20 | 16.41 | $16.49 | 26300 |
| 2021-08-19 | 16.34 | $16.45 | 23621 |
| 2021-08-18 | 16.28 | $16.41 | 55004 |
| 2021-08-17 | 16.21 | $16.28 | 15400 |
| 2021-08-16 | 16.16 | $16.31 | 37517 |
| 2021-08-13 | 16.10 | $16.23 | 26000 |
| 2021-08-12 | 16.04 | $16.12 | 19900 |
| 2021-08-11 | 16.01 | $16.14 | 24917 |
| 2021-08-10 | 15.97 | $16.10 | 33900 |
| 2021-08-09 | 15.92 | $16.04 | 34600 |
| 2021-08-06 | 15.89 | $15.97 | 34700 |
| 2021-08-05 | 15.87 | $15.91 | 41400 |
| 2021-08-04 | 15.87 | $15.99 | 23807 |
| 2021-08-03 | 15.84 | $16.04 | 24800 |
| 2021-08-02 | 15.79 | $15.94 | 18123 |
| 2021-07-30 | 15.77 | $15.92 | 23703 |
| 2021-07-29 | 15.74 | $15.89 | 31000 |
| 2021-07-28 | 15.73 | $15.89 | 38900 |
| 2021-07-27 | 15.71 | $15.81 | 57418 |
| 2021-07-26 | 15.72 | $15.81 | 39700 |
| 2021-07-23 | 15.73 | $15.72 | 47400 |
| 2021-07-22 | 15.77 | $15.68 | 66000 |
| 2021-07-21 | 15.84 | $15.78 | 48300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.60
2026-07-17
Close Price
$10.43
Vol: 45115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.73
Average
48.16
Maximum
80.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.60 | $10.43 | 45115 |
| 2026-07-16 | 52.70 | $10.45 | 44600 |
| 2026-07-15 | 52.70 | $10.45 | 110500 |
| 2026-07-14 | 51.29 | $10.42 | 81927 |
| 2026-07-13 | 49.38 | $10.38 | 100200 |
| 2026-07-10 | 45.84 | $10.31 | 87700 |
| 2026-07-09 | 48.60 | $10.37 | 118413 |
| 2026-07-08 | 46.03 | $10.32 | 194500 |
| 2026-07-07 | 49.32 | $10.39 | 250846 |
| 2026-07-06 | 55.21 | $10.50 | 205702 |
| 2026-07-02 | 56.97 | $10.53 | 156400 |
| 2026-07-01 | 60.66 | $10.59 | 148625 |
| 2026-06-30 | 58.98 | $10.55 | 154524 |
| 2026-06-29 | 64.18 | $10.63 | 191600 |
| 2026-06-26 | 59.51 | $10.52 | 147200 |
| 2026-06-25 | 55.51 | $10.44 | 64035 |
| 2026-06-24 | 56.17 | $10.45 | 106319 |
| 2026-06-23 | 56.81 | $10.46 | 67000 |
| 2026-06-22 | 54.85 | $10.42 | 128400 |
| 2026-06-18 | 54.85 | $10.42 | 62600 |
| 2026-06-17 | 53.91 | $10.40 | 143114 |
| 2026-06-16 | 54.45 | $10.41 | 31500 |
| 2026-06-15 | 56.05 | $10.44 | 48026 |
| 2026-06-12 | 53.90 | $10.39 | 74800 |
| 2026-06-11 | 57.08 | $10.45 | 20020 |
| 2026-06-10 | 56.27 | $10.43 | 58900 |
| 2026-06-09 | 52.86 | $10.35 | 81504 |
| 2026-06-08 | 44.05 | $10.18 | 128309 |
| 2026-06-05 | 45.97 | $10.22 | 102645 |
| 2026-06-04 | 49.56 | $10.29 | 72100 |
| 2026-06-03 | 49.56 | $10.29 | 76518 |
| 2026-06-02 | 55.11 | $10.39 | 70200 |
| 2026-06-01 | 55.11 | $10.39 | 64200 |
| 2026-05-29 | 56.24 | $10.41 | 70224 |
| 2026-05-28 | 55.81 | $10.40 | 69018 |
| 2026-05-27 | 54.09 | $10.36 | 52407 |
| 2026-05-26 | 52.32 | $10.32 | 84936 |
| 2026-05-22 | 50.03 | $10.27 | 51000 |
| 2026-05-21 | 49.10 | $10.25 | 29332 |
| 2026-05-20 | 47.24 | $10.21 | 79923 |
| 2026-05-19 | 43.30 | $10.13 | 80637 |
| 2026-05-18 | 44.90 | $10.17 | 84103 |
| 2026-05-15 | 51.15 | $10.31 | 95300 |
| 2026-05-14 | 57.08 | $10.42 | 32000 |
| 2026-05-13 | 55.75 | $10.39 | 34348 |
| 2026-05-12 | 56.87 | $10.41 | 46200 |
| 2026-05-11 | 57.41 | $10.42 | 103779 |
| 2026-05-08 | 57.94 | $10.43 | 105600 |
| 2026-05-07 | 60.04 | $10.47 | 180300 |
| 2026-05-06 | 57.48 | $10.40 | 116500 |
| 2026-05-05 | 52.52 | $10.28 | 176600 |
| 2026-05-04 | 43.06 | $10.10 | 132100 |
| 2026-05-01 | 48.12 | $10.20 | 67800 |
| 2026-04-30 | 46.94 | $10.18 | 86240 |
| 2026-04-29 | 47.98 | $10.20 | 133500 |
| 2026-04-28 | 49.01 | $10.22 | 69626 |
| 2026-04-27 | 52.21 | $10.28 | 100627 |
| 2026-04-24 | 52.76 | $10.29 | 77800 |
| 2026-04-23 | 54.38 | $10.32 | 82800 |
| 2026-04-22 | 56.01 | $10.35 | 74529 |
| 2026-04-21 | 56.55 | $10.36 | 160033 |
| 2026-04-20 | 56.55 | $10.36 | 47208 |
| 2026-04-17 | 56.17 | $10.35 | 62500 |
| 2026-04-16 | 52.63 | $10.26 | 124100 |
| 2026-04-15 | 49.62 | $10.19 | 176913 |
| 2026-04-14 | 48.28 | $10.16 | 263600 |
| 2026-04-13 | 48.69 | $10.17 | 124946 |
| 2026-04-10 | 49.09 | $10.18 | 162219 |
| 2026-04-09 | 49.47 | $10.19 | 185300 |
| 2026-04-08 | 49.09 | $10.18 | 112615 |
| 2026-04-07 | 43.06 | $10.03 | 149600 |
| 2026-04-06 | 41.75 | $10.00 | 135300 |
| 2026-04-02 | 46.88 | $10.15 | 81700 |
| 2026-04-01 | 43.82 | $10.08 | 123429 |
| 2026-03-31 | 46.35 | $10.15 | 154800 |
| 2026-03-30 | 31.22 | $9.87 | 129200 |
| 2026-03-27 | 27.03 | $9.81 | 113513 |
| 2026-03-26 | 30.24 | $9.92 | 100200 |
| 2026-03-25 | 31.87 | $9.97 | 135335 |
| 2026-03-24 | 28.19 | $9.92 | 179503 |
| 2026-03-23 | 32.93 | $10.06 | 142900 |
| 2026-03-20 | 29.72 | $10.02 | 86422 |
| 2026-03-19 | 39.02 | $10.23 | 55900 |
| 2026-03-18 | 40.16 | $10.25 | 60949 |
| 2026-03-17 | 38.46 | $10.23 | 111042 |
| 2026-03-16 | 39.53 | $10.25 | 85500 |
| 2026-03-13 | 40.06 | $10.26 | 62100 |
| 2026-03-12 | 37.68 | $10.23 | 54902 |
| 2026-03-11 | 40.20 | $10.28 | 52200 |
| 2026-03-10 | 41.25 | $10.30 | 114500 |
| 2026-03-09 | 38.98 | $10.27 | 75023 |
| 2026-03-06 | 45.05 | $10.38 | 66516 |
| 2026-03-05 | 43.53 | $10.36 | 47700 |
| 2026-03-04 | 48.64 | $10.44 | 87500 |
| 2026-03-03 | 50.76 | $10.47 | 89836 |
| 2026-03-02 | 56.20 | $10.54 | 56500 |
| 2026-02-27 | 54.20 | $10.51 | 114200 |
| 2026-02-26 | 60.30 | $10.58 | 64600 |
| 2026-02-25 | 59.05 | $10.56 | 149639 |
| 2026-02-24 | 59.05 | $10.56 | 150100 |
| 2026-02-23 | 61.67 | $10.59 | 137416 |
| 2026-02-20 | 61.67 | $10.59 | 65200 |
| 2026-02-19 | 60.07 | $10.56 | 75900 |
| 2026-02-18 | 64.33 | $10.61 | 48600 |
| 2026-02-17 | 63.34 | $10.59 | 84300 |
| 2026-02-13 | 65.06 | $10.61 | 50000 |
| 2026-02-12 | 64.60 | $10.60 | 80321 |
| 2026-02-11 | 64.60 | $10.60 | 77400 |
| 2026-02-10 | 64.60 | $10.60 | 65111 |
| 2026-02-09 | 63.38 | $10.57 | 60617 |
| 2026-02-06 | 60.33 | $10.50 | 63400 |
| 2026-02-05 | 57.45 | $10.44 | 25000 |
| 2026-02-04 | 55.40 | $10.40 | 221019 |
| 2026-02-03 | 58.06 | $10.44 | 82318 |
| 2026-02-02 | 60.12 | $10.47 | 96003 |
| 2026-01-30 | 59.66 | $10.46 | 69735 |
| 2026-01-29 | 62.35 | $10.50 | 107600 |
| 2026-01-28 | 57.84 | $10.40 | 81500 |
| 2026-01-27 | 51.82 | $10.29 | 71900 |
| 2026-01-26 | 47.26 | $10.22 | 112403 |
| 2026-01-23 | 47.26 | $10.22 | 66800 |
| 2026-01-22 | 48.44 | $10.24 | 75900 |
| 2026-01-21 | 53.53 | $10.32 | 68227 |
| 2026-01-20 | 56.34 | $10.36 | 94100 |
| 2026-01-16 | 60.08 | $10.41 | 63500 |
| 2026-01-15 | 65.90 | $10.48 | 146047 |
| 2026-01-14 | 62.44 | $10.41 | 73923 |
| 2026-01-13 | 56.45 | $10.31 | 49108 |
| 2026-01-12 | 57.32 | $10.32 | 41206 |
| 2026-01-09 | 56.03 | $10.30 | 49222 |
| 2026-01-08 | 52.64 | $10.25 | 94400 |
| 2026-01-07 | 50.46 | $10.22 | 140102 |
| 2026-01-06 | 46.57 | $10.17 | 121400 |
| 2026-01-05 | 44.07 | $10.14 | 72017 |
| 2026-01-02 | 43.23 | $10.13 | 46740 |
| 2025-12-31 | 42.40 | $10.12 | 206435 |
| 2025-12-30 | 49.19 | $10.22 | 280115 |
| 2025-12-29 | 43.14 | $10.15 | 163642 |
| 2025-12-26 | 46.12 | $10.19 | 116540 |
| 2025-12-24 | 42.33 | $10.15 | 85000 |
| 2025-12-23 | 41.36 | $10.14 | 237800 |
| 2025-12-22 | 47.48 | $10.22 | 107000 |
| 2025-12-19 | 45.56 | $10.20 | 110800 |
| 2025-12-18 | 45.56 | $10.20 | 242000 |
| 2025-12-17 | 45.56 | $10.20 | 226100 |
| 2025-12-16 | 47.80 | $10.23 | 110100 |
| 2025-12-15 | 45.25 | $10.20 | 174800 |
| 2025-12-12 | 50.76 | $10.27 | 148000 |
| 2025-12-11 | 54.35 | $10.31 | 60637 |
| 2025-12-10 | 54.35 | $10.31 | 99405 |
| 2025-12-09 | 52.05 | $10.28 | 125049 |
| 2025-12-08 | 52.05 | $10.28 | 101900 |
| 2025-12-05 | 52.85 | $10.29 | 113518 |
| 2025-12-04 | 52.85 | $10.29 | 117500 |
| 2025-12-03 | 50.08 | $10.25 | 170717 |
| 2025-12-02 | 42.91 | $10.16 | 154937 |
| 2025-12-01 | 44.96 | $10.19 | 108209 |
| 2025-11-28 | 46.36 | $10.21 | 47100 |
| 2025-11-26 | 49.27 | $10.25 | 68400 |
| 2025-11-25 | 45.18 | $10.20 | 91400 |
| 2025-11-24 | 44.32 | $10.19 | 92300 |
| 2025-11-21 | 38.90 | $10.13 | 79541 |
| 2025-11-20 | 42.15 | $10.18 | 89100 |
| 2025-11-19 | 44.26 | $10.21 | 89715 |
| 2025-11-18 | 46.46 | $10.24 | 106640 |
| 2025-11-17 | 49.60 | $10.28 | 103534 |
| 2025-11-14 | 52.10 | $10.31 | 33800 |
| 2025-11-13 | 52.10 | $10.31 | 94937 |
| 2025-11-12 | 53.73 | $10.33 | 64300 |
| 2025-11-11 | 55.37 | $10.35 | 171100 |
| 2025-11-10 | 50.31 | $10.28 | 100313 |
| 2025-11-07 | 45.25 | $10.22 | 116224 |
| 2025-11-06 | 48.37 | $10.26 | 119739 |
| 2025-11-05 | 45.71 | $10.23 | 117000 |
| 2025-11-04 | 44.81 | $10.22 | 136045 |
| 2025-11-03 | 47.83 | $10.26 | 83815 |
| 2025-10-31 | 51.99 | $10.31 | 84421 |
| 2025-10-30 | 52.86 | $10.32 | 119500 |
| 2025-10-29 | 55.52 | $10.35 | 74423 |
| 2025-10-28 | 55.52 | $10.35 | 154200 |
| 2025-10-27 | 57.25 | $10.37 | 115300 |
| 2025-10-24 | 59.92 | $10.40 | 62039 |
| 2025-10-23 | 59.32 | $10.39 | 43200 |
| 2025-10-22 | 61.96 | $10.42 | 53400 |
| 2025-10-21 | 60.85 | $10.40 | 114937 |
| 2025-10-20 | 61.70 | $10.41 | 50900 |
| 2025-10-17 | 55.15 | $10.30 | 57902 |
| 2025-10-16 | 59.55 | $10.35 | 57500 |
| 2025-10-15 | 62.39 | $10.38 | 96519 |
| 2025-10-14 | 59.32 | $10.33 | 88400 |
| 2025-10-13 | 58.68 | $10.32 | 63030 |
| 2025-10-10 | 57.41 | $10.30 | 90129 |
| 2025-10-09 | 55.45 | $10.27 | 175801 |
| 2025-10-08 | 59.80 | $10.32 | 122916 |
| 2025-10-07 | 59.19 | $10.31 | 78100 |
| 2025-10-06 | 57.98 | $10.29 | 66933 |
| 2025-10-03 | 57.98 | $10.29 | 85538 |
| 2025-10-02 | 56.23 | $10.26 | 43800 |
| 2025-10-01 | 57.76 | $10.28 | 105443 |
| 2025-09-30 | 60.90 | $10.32 | 74700 |
| 2025-09-29 | 60.39 | $10.31 | 61344 |
| 2025-09-26 | 61.15 | $10.32 | 36000 |
| 2025-09-25 | 60.20 | $10.30 | 73405 |
| 2025-09-24 | 62.37 | $10.33 | 83439 |
| 2025-09-23 | 68.67 | $10.41 | 115045 |
| 2025-09-22 | 68.29 | $10.40 | 122842 |
| 2025-09-19 | 74.29 | $10.47 | 75530 |
| 2025-09-18 | 76.10 | $10.49 | 93800 |
| 2025-09-17 | 75.82 | $10.48 | 90717 |
| 2025-09-16 | 75.55 | $10.47 | 113500 |
| 2025-09-15 | 74.74 | $10.44 | 78400 |
| 2025-09-12 | 73.34 | $10.39 | 94342 |
| 2025-09-11 | 73.05 | $10.38 | 69700 |
| 2025-09-10 | 70.68 | $10.30 | 78426 |
| 2025-09-09 | 67.63 | $10.21 | 80935 |
| 2025-09-08 | 67.63 | $10.21 | 149817 |
| 2025-09-05 | 63.01 | $10.09 | 178908 |
| 2025-09-04 | 49.22 | $9.85 | 64300 |
| 2025-09-03 | 49.96 | $9.86 | 90900 |
| 2025-09-02 | 49.96 | $9.86 | 82620 |
| 2025-08-29 | 51.35 | $9.88 | 103800 |
| 2025-08-28 | 52.74 | $9.90 | 93100 |
| 2025-08-27 | 50.84 | $9.87 | 63300 |
| 2025-08-26 | 50.84 | $9.87 | 79700 |
| 2025-08-25 | 52.10 | $9.89 | 69900 |
| 2025-08-22 | 51.53 | $9.88 | 112001 |
| 2025-08-21 | 43.91 | $9.76 | 60700 |
| 2025-08-20 | 50.15 | $9.86 | 44012 |
| 2025-08-19 | 48.05 | $9.83 | 59624 |
| 2025-08-18 | 50.05 | $9.86 | 70904 |
| 2025-08-15 | 50.72 | $9.87 | 37730 |
| 2025-08-14 | 51.38 | $9.88 | 55100 |
| 2025-08-13 | 56.19 | $9.95 | 134636 |
| 2025-08-12 | 52.57 | $9.89 | 136835 |
| 2025-08-11 | 48.53 | $9.83 | 88208 |
| 2025-08-08 | 46.36 | $9.80 | 64919 |
| 2025-08-07 | 50.40 | $9.86 | 70100 |
| 2025-08-06 | 53.34 | $9.90 | 85000 |
| 2025-08-05 | 53.34 | $9.90 | 66000 |
| 2025-08-04 | 50.05 | $9.85 | 71009 |
| 2025-08-01 | 50.05 | $9.85 | 64000 |
| 2025-07-31 | 46.66 | $9.80 | 113243 |
| 2025-07-30 | 45.96 | $9.79 | 80100 |
| 2025-07-29 | 44.58 | $9.77 | 54700 |
| 2025-07-28 | 46.26 | $9.80 | 37909 |
| 2025-07-25 | 44.27 | $9.77 | 82000 |
| 2025-07-24 | 38.48 | $9.69 | 49600 |
| 2025-07-23 | 48.69 | $9.86 | 81500 |
| 2025-07-22 | 46.30 | $9.83 | 70200 |
| 2025-07-21 | 44.67 | $9.81 | 133932 |
| 2025-07-18 | 40.37 | $9.76 | 70704 |
| 2025-07-17 | 36.62 | $9.72 | 85020 |
| 2025-07-16 | 44.61 | $9.84 | 65700 |
| 2025-07-15 | 46.20 | $9.86 | 153414 |
| 2025-07-14 | 44.31 | $9.84 | 76300 |
| 2025-07-11 | 45.06 | $9.85 | 74830 |
| 2025-07-10 | 48.17 | $9.89 | 148900 |
| 2025-07-09 | 49.80 | $9.91 | 119100 |
| 2025-07-08 | 48.98 | $9.90 | 148921 |
| 2025-07-07 | 47.35 | $9.88 | 93700 |
| 2025-07-03 | 49.61 | $9.91 | 73700 |
| 2025-07-02 | 48.84 | $9.90 | 146100 |
| 2025-07-01 | 48.08 | $9.89 | 154540 |
| 2025-06-30 | 43.28 | $9.83 | 173732 |
| 2025-06-27 | 43.92 | $9.84 | 200400 |
| 2025-06-26 | 43.12 | $9.83 | 284908 |
| 2025-06-25 | 43.71 | $9.84 | 60136 |
| 2025-06-24 | 43.71 | $9.84 | 83516 |
| 2025-06-23 | 43.00 | $9.83 | 86900 |
| 2025-06-20 | 40.88 | $9.80 | 49800 |
| 2025-06-18 | 41.87 | $9.82 | 215500 |
| 2025-06-17 | 42.85 | $9.84 | 252730 |
| 2025-06-16 | 42.85 | $9.84 | 50800 |
| 2025-06-13 | 43.78 | $9.86 | 67909 |
| 2025-06-12 | 46.66 | $9.92 | 71419 |
| 2025-06-11 | 44.94 | $9.89 | 163507 |
| 2025-06-10 | 41.97 | $9.84 | 72614 |
| 2025-06-09 | 38.18 | $9.78 | 112112 |
| 2025-06-06 | 39.40 | $9.81 | 84228 |
| 2025-06-05 | 39.81 | $9.82 | 115600 |
| 2025-06-04 | 40.20 | $9.83 | 63700 |
| 2025-06-03 | 37.87 | $9.79 | 96343 |
| 2025-06-02 | 39.71 | $9.84 | 110606 |
| 2025-05-30 | 40.83 | $9.87 | 108729 |
| 2025-05-29 | 43.16 | $9.93 | 62800 |
| 2025-05-28 | 42.64 | $9.92 | 143436 |
| 2025-05-27 | 44.56 | $9.97 | 46600 |
| 2025-05-23 | 40.48 | $9.89 | 78020 |
| 2025-05-22 | 40.84 | $9.90 | 120800 |
| 2025-05-21 | 39.31 | $9.87 | 76625 |
| 2025-05-20 | 44.39 | $10.01 | 33839 |
| 2025-05-19 | 45.18 | $10.03 | 40314 |
| 2025-05-16 | 47.18 | $10.08 | 46636 |
| 2025-05-15 | 45.34 | $10.04 | 72600 |
| 2025-05-14 | 43.47 | $10.00 | 88800 |
| 2025-05-13 | 46.09 | $10.07 | 93701 |
| 2025-05-12 | 45.65 | $10.06 | 81707 |
| 2025-05-09 | 49.11 | $10.15 | 41839 |
| 2025-05-08 | 49.51 | $10.16 | 40000 |
| 2025-05-07 | 49.51 | $10.16 | 103002 |
| 2025-05-06 | 47.60 | $10.11 | 82700 |
| 2025-05-05 | 47.22 | $10.10 | 64300 |
| 2025-05-02 | 49.25 | $10.16 | 37328 |
| 2025-05-01 | 49.59 | $10.17 | 69800 |
| 2025-04-30 | 48.24 | $10.13 | 58100 |
| 2025-04-29 | 48.24 | $10.13 | 73415 |
| 2025-04-28 | 48.53 | $10.14 | 51100 |
| 2025-04-25 | 48.81 | $10.15 | 75100 |
| 2025-04-24 | 44.86 | $10.02 | 74128 |
| 2025-04-23 | 40.13 | $9.88 | 112631 |
| 2025-04-22 | 33.56 | $9.71 | 65035 |
| 2025-04-21 | 34.19 | $9.74 | 131230 |
| 2025-04-17 | 36.58 | $9.85 | 139634 |
| 2025-04-16 | 35.80 | $9.83 | 82229 |
| 2025-04-15 | 37.78 | $9.92 | 110400 |
| 2025-04-14 | 34.34 | $9.83 | 71300 |
| 2025-04-11 | 28.95 | $9.70 | 247600 |
| 2025-04-10 | 29.67 | $9.74 | 206600 |
| 2025-04-09 | 34.50 | $9.98 | 298629 |
| 2025-04-08 | 27.49 | $9.83 | 168206 |
| 2025-04-07 | 33.64 | $10.10 | 98400 |
| 2025-04-04 | 41.90 | $10.35 | 133800 |
| 2025-04-03 | 49.79 | $10.52 | 107906 |
| 2025-04-02 | 47.58 | $10.48 | 57136 |
| 2025-04-01 | 45.89 | $10.45 | 61300 |
| 2025-03-31 | 42.97 | $10.40 | 83117 |
| 2025-03-28 | 41.77 | $10.38 | 95014 |
| 2025-03-27 | 44.42 | $10.44 | 61600 |
| 2025-03-26 | 47.78 | $10.51 | 66105 |
| 2025-03-25 | 50.92 | $10.57 | 104100 |
| 2025-03-24 | 51.45 | $10.58 | 152900 |
| 2025-03-21 | 48.91 | $10.53 | 59805 |
| 2025-03-20 | 45.65 | $10.47 | 120400 |
| 2025-03-19 | 38.18 | $10.35 | 118643 |
| 2025-03-18 | 40.38 | $10.40 | 91100 |
| 2025-03-17 | 40.38 | $10.40 | 132319 |
| 2025-03-14 | 40.80 | $10.41 | 67018 |
| 2025-03-13 | 42.06 | $10.44 | 112400 |
| 2025-03-12 | 43.77 | $10.48 | 126124 |
| 2025-03-11 | 43.22 | $10.47 | 100900 |
| 2025-03-10 | 43.22 | $10.47 | 100141 |
| 2025-03-07 | 43.60 | $10.48 | 81732 |
| 2025-03-06 | 47.19 | $10.57 | 100500 |
| 2025-03-05 | 52.67 | $10.69 | 49300 |
| 2025-03-04 | 49.91 | $10.63 | 112342 |
| 2025-03-03 | 55.56 | $10.74 | 266724 |
| 2025-02-28 | 55.12 | $10.73 | 102700 |
| 2025-02-27 | 60.21 | $10.82 | 51100 |
| 2025-02-26 | 59.01 | $10.79 | 70414 |
| 2025-02-25 | 60.16 | $10.81 | 95644 |
| 2025-02-24 | 55.20 | $10.69 | 54942 |
| 2025-02-21 | 58.67 | $10.75 | 67229 |
| 2025-02-20 | 55.09 | $10.67 | 128000 |
| 2025-02-19 | 56.25 | $10.69 | 106614 |
| 2025-02-18 | 56.81 | $10.70 | 235400 |
| 2025-02-14 | 59.67 | $10.75 | 131300 |
| 2025-02-13 | 53.45 | $10.61 | 116100 |
| 2025-02-12 | 50.87 | $10.56 | 120803 |
| 2025-02-11 | 58.20 | $10.68 | 144748 |
| 2025-02-10 | 60.99 | $10.72 | 66641 |
| 2025-02-07 | 60.08 | $10.70 | 110400 |
| 2025-02-06 | 60.08 | $10.70 | 149625 |
| 2025-02-05 | 59.22 | $10.68 | 129401 |
| 2025-02-04 | 50.70 | $10.51 | 84825 |
| 2025-02-03 | 50.11 | $10.50 | 132400 |
| 2025-01-31 | 50.11 | $10.50 | 70517 |
| 2025-01-30 | 51.77 | $10.53 | 70700 |
| 2025-01-29 | 50.21 | $10.50 | 49600 |
| 2025-01-28 | 54.10 | $10.57 | 54321 |
| 2025-01-27 | 54.10 | $10.57 | 84611 |
| 2025-01-24 | 52.19 | $10.53 | 60301 |
| 2025-01-23 | 52.71 | $10.54 | 95134 |
| 2025-01-22 | 50.84 | $10.50 | 100800 |
| 2025-01-21 | 51.32 | $10.51 | 111632 |
| 2025-01-17 | 45.99 | $10.40 | 52238 |
| 2025-01-16 | 44.95 | $10.38 | 224704 |
| 2025-01-15 | 43.39 | $10.35 | 183800 |
| 2025-01-14 | 33.22 | $10.18 | 203936 |
| 2025-01-13 | 30.43 | $10.14 | 117544 |
| 2025-01-10 | 32.36 | $10.20 | 101800 |
| 2025-01-08 | 35.57 | $10.29 | 79000 |
| 2025-01-07 | 36.33 | $10.31 | 94200 |
| 2025-01-06 | 36.33 | $10.31 | 116300 |
| 2025-01-03 | 39.79 | $10.40 | 75020 |
| 2025-01-02 | 39.79 | $10.40 | 48700 |
| 2024-12-31 | 36.77 | $10.35 | 217500 |
| 2024-12-30 | 27.84 | $10.22 | 260000 |
| 2024-12-27 | 28.73 | $10.25 | 125500 |
| 2024-12-26 | 29.33 | $10.27 | 167100 |
| 2024-12-24 | 27.18 | $10.24 | 140100 |
| 2024-12-23 | 28.27 | $10.28 | 175800 |
| 2024-12-20 | 29.97 | $10.34 | 116418 |
| 2024-12-19 | 31.17 | $10.38 | 121300 |
| 2024-12-18 | 34.78 | $10.49 | 212800 |
| 2024-12-17 | 33.45 | $10.47 | 238700 |
| 2024-12-16 | 38.71 | $10.61 | 171000 |
| 2024-12-13 | 39.55 | $10.63 | 111344 |
| 2024-12-12 | 43.12 | $10.71 | 103934 |
| 2024-12-11 | 47.73 | $10.80 | 141515 |
| 2024-12-10 | 43.94 | $10.74 | 99342 |
| 2024-12-09 | 44.97 | $10.76 | 95600 |
| 2024-12-06 | 48.20 | $10.82 | 66600 |
| 2024-12-05 | 47.61 | $10.81 | 117039 |
| 2024-12-04 | 50.36 | $10.86 | 73800 |
| 2024-12-03 | 52.08 | $10.89 | 105341 |
| 2024-12-02 | 53.82 | $10.92 | 113000 |
| 2024-11-29 | 52.82 | $10.90 | 36216 |
| 2024-11-27 | 51.83 | $10.88 | 82405 |
| 2024-11-26 | 43.35 | $10.73 | 83500 |
| 2024-11-25 | 44.34 | $10.75 | 96221 |
| 2024-11-22 | 39.06 | $10.67 | 104100 |
| 2024-11-21 | 39.50 | $10.68 | 70705 |
| 2024-11-20 | 38.84 | $10.67 | 65608 |
| 2024-11-19 | 38.84 | $10.67 | 120131 |
| 2024-11-18 | 38.84 | $10.67 | 94642 |
| 2024-11-15 | 39.21 | $10.68 | 103713 |
| 2024-11-14 | 39.56 | $10.69 | 108015 |
| 2024-11-13 | 39.04 | $10.68 | 82135 |
| 2024-11-12 | 40.37 | $10.72 | 85500 |
| 2024-11-11 | 45.14 | $10.85 | 23900 |
| 2024-11-08 | 47.18 | $10.90 | 32500 |
| 2024-11-07 | 42.76 | $10.81 | 58401 |
| 2024-11-06 | 36.61 | $10.70 | 112424 |
| 2024-11-05 | 40.77 | $10.81 | 81000 |
| 2024-11-04 | 35.73 | $10.73 | 129607 |
| 2024-11-01 | 37.63 | $10.78 | 74000 |
| 2024-10-31 | 40.07 | $10.84 | 46214 |
| 2024-10-30 | 38.81 | $10.82 | 61323 |
| 2024-10-29 | 33.53 | $10.74 | 91900 |
| 2024-10-28 | 36.12 | $10.81 | 39834 |
| 2024-10-25 | 37.70 | $10.85 | 34200 |
| 2024-10-24 | 37.05 | $10.84 | 54600 |
| 2024-10-23 | 39.83 | $10.91 | 45300 |
| 2024-10-22 | 44.87 | $11.02 | 37831 |
| 2024-10-21 | 47.46 | $11.07 | 44434 |
| 2024-10-18 | 52.03 | $11.15 | 59322 |
| 2024-10-17 | 50.90 | $11.13 | 56928 |
| 2024-10-16 | 48.62 | $11.09 | 67802 |
| 2024-10-15 | 45.62 | $11.04 | 108318 |
| 2024-10-14 | 47.74 | $11.08 | 126400 |
| 2024-10-11 | 49.37 | $11.11 | 60218 |
| 2024-10-10 | 47.08 | $11.07 | 76800 |
| 2024-10-09 | 48.65 | $11.10 | 141100 |
| 2024-10-08 | 43.25 | $11.01 | 59334 |
| 2024-10-07 | 46.89 | $11.08 | 67100 |
| 2024-10-04 | 50.98 | $11.15 | 194500 |
| 2024-10-03 | 54.86 | $11.21 | 71929 |
| 2024-10-02 | 56.92 | $11.24 | 133300 |
| 2024-10-01 | 55.87 | $11.22 | 119300 |
| 2024-09-30 | 49.43 | $11.11 | 77806 |
| 2024-09-27 | 51.37 | $11.14 | 105746 |
| 2024-09-26 | 55.52 | $11.20 | 86100 |
| 2024-09-25 | 56.24 | $11.21 | 60900 |
| 2024-09-24 | 59.93 | $11.26 | 35320 |
| 2024-09-23 | 58.90 | $11.24 | 43800 |
| 2024-09-20 | 61.13 | $11.27 | 28000 |
| 2024-09-19 | 61.87 | $11.28 | 63900 |
| 2024-09-18 | 63.32 | $11.30 | 46614 |
| 2024-09-17 | 62.91 | $11.29 | 62200 |
| 2024-09-16 | 64.29 | $11.31 | 81908 |
| 2024-09-13 | 63.92 | $11.30 | 59922 |
| 2024-09-12 | 62.01 | $11.25 | 121200 |
| 2024-09-11 | 57.79 | $11.15 | 90600 |
| 2024-09-10 | 52.23 | $11.04 | 135100 |
| 2024-09-09 | 52.23 | $11.04 | 53000 |
| 2024-09-06 | 52.23 | $11.04 | 270420 |
| 2024-09-05 | 51.23 | $11.02 | 98100 |
| 2024-09-04 | 51.75 | $11.03 | 62948 |
| 2024-09-03 | 51.75 | $11.03 | 89300 |
| 2024-08-30 | 51.30 | $11.02 | 55000 |
| 2024-08-29 | 55.14 | $11.10 | 52108 |
| 2024-08-28 | 54.74 | $11.09 | 46919 |
| 2024-08-27 | 61.54 | $11.22 | 28904 |
| 2024-08-26 | 60.83 | $11.20 | 65000 |
| 2024-08-23 | 59.40 | $11.16 | 99611 |
| 2024-08-22 | 55.97 | $11.07 | 70348 |
| 2024-08-21 | 63.32 | $11.20 | 105305 |
| 2024-08-20 | 61.47 | $11.15 | 82700 |
| 2024-08-19 | 62.06 | $11.16 | 68200 |
| 2024-08-16 | 65.05 | $11.21 | 74200 |
| 2024-08-15 | 63.02 | $11.15 | 54500 |
| 2024-08-14 | 64.20 | $11.17 | 141639 |
| 2024-08-13 | 61.46 | $11.09 | 54711 |
| 2024-08-12 | 58.03 | $11.00 | 44100 |
| 2024-08-09 | 57.22 | $10.98 | 51723 |
| 2024-08-08 | 56.02 | $10.95 | 68847 |
| 2024-08-07 | 59.74 | $11.02 | 59013 |
| 2024-08-06 | 57.84 | $10.97 | 50300 |
| 2024-08-05 | 54.59 | $10.89 | 66800 |
| 2024-08-02 | 63.97 | $11.05 | 60916 |
| 2024-08-01 | 63.97 | $11.05 | 50100 |
| 2024-07-31 | 63.97 | $11.05 | 74804 |
| 2024-07-30 | 63.29 | $11.03 | 53025 |
| 2024-07-29 | 62.28 | $11.00 | 23432 |
| 2024-07-26 | 64.53 | $11.04 | 105300 |
| 2024-07-25 | 64.22 | $11.03 | 64937 |
| 2024-07-24 | 62.69 | $10.98 | 56000 |
| 2024-07-23 | 65.35 | $11.03 | 58705 |
| 2024-07-22 | 61.98 | $10.92 | 36100 |
| 2024-07-19 | 56.51 | $10.77 | 32711 |
| 2024-07-18 | 63.45 | $10.89 | 55243 |
| 2024-07-17 | 70.29 | $10.99 | 33813 |
| 2024-07-16 | 74.08 | $11.04 | 220200 |
| 2024-07-15 | 70.10 | $10.91 | 77700 |
| 2024-07-12 | 77.02 | $10.99 | 36632 |
| 2024-07-11 | 74.97 | $10.92 | 170230 |
| 2024-07-10 | 73.00 | $10.86 | 56327 |
| 2024-07-09 | 70.43 | $10.79 | 100400 |
| 2024-07-08 | 69.64 | $10.77 | 69407 |
| 2024-07-05 | 67.60 | $10.72 | 92827 |
| 2024-07-03 | 67.60 | $10.72 | 35800 |
| 2024-07-02 | 65.04 | $10.66 | 68500 |
| 2024-07-01 | 65.87 | $10.67 | 70900 |
| 2024-06-28 | 66.66 | $10.68 | 85407 |
| 2024-06-27 | 65.88 | $10.66 | 64500 |
| 2024-06-26 | 65.10 | $10.64 | 162531 |
| 2024-06-25 | 61.76 | $10.56 | 106000 |
| 2024-06-24 | 58.47 | $10.49 | 50314 |
| 2024-06-21 | 56.96 | $10.46 | 80600 |
| 2024-06-20 | 55.94 | $10.44 | 57600 |
| 2024-06-18 | 58.57 | $10.48 | 99300 |
| 2024-06-17 | 64.29 | $10.56 | 92419 |
| 2024-06-14 | 61.62 | $10.50 | 117103 |
| 2024-06-13 | 60.20 | $10.47 | 77500 |
| 2024-06-12 | 59.25 | $10.45 | 43200 |
| 2024-06-11 | 58.30 | $10.43 | 38104 |
| 2024-06-10 | 54.81 | $10.36 | 47800 |
| 2024-06-07 | 53.21 | $10.33 | 153212 |
| 2024-06-06 | 59.17 | $10.42 | 71000 |
| 2024-06-05 | 59.17 | $10.42 | 26400 |
| 2024-06-04 | 57.75 | $10.39 | 76000 |
| 2024-06-03 | 53.65 | $10.31 | 39700 |
| 2024-05-31 | 50.22 | $10.25 | 35702 |
| 2024-05-30 | 47.11 | $10.20 | 103400 |
| 2024-05-29 | 45.17 | $10.17 | 118720 |
| 2024-05-28 | 48.57 | $10.23 | 54231 |
| 2024-05-24 | 51.64 | $10.28 | 33900 |
| 2024-05-23 | 48.55 | $10.23 | 36200 |
| 2024-05-22 | 51.69 | $10.28 | 111500 |
| 2024-05-21 | 53.67 | $10.31 | 139609 |
| 2024-05-20 | 61.95 | $10.42 | 90200 |
| 2024-05-17 | 58.65 | $10.36 | 38134 |
| 2024-05-16 | 56.87 | $10.33 | 57537 |
| 2024-05-15 | 55.66 | $10.31 | 105900 |
| 2024-05-14 | 51.10 | $10.24 | 55900 |
| 2024-05-13 | 50.41 | $10.23 | 57700 |
| 2024-05-10 | 53.28 | $10.27 | 59133 |
| 2024-05-09 | 54.75 | $10.29 | 51620 |
| 2024-05-08 | 54.15 | $10.28 | 48300 |
| 2024-05-07 | 52.96 | $10.26 | 140621 |
| 2024-05-06 | 47.80 | $10.18 | 83500 |
| 2024-05-03 | 47.11 | $10.17 | 65800 |
| 2024-05-02 | 40.38 | $10.08 | 74828 |
| 2024-05-01 | 43.29 | $10.13 | 83305 |
| 2024-04-30 | 40.01 | $10.09 | 65500 |
| 2024-04-29 | 39.17 | $10.08 | 67314 |
| 2024-04-26 | 41.36 | $10.12 | 35242 |
| 2024-04-25 | 41.36 | $10.12 | 31600 |
| 2024-04-24 | 47.33 | $10.22 | 88800 |
| 2024-04-23 | 42.61 | $10.16 | 46600 |
| 2024-04-22 | 37.27 | $10.10 | 69900 |
| 2024-04-19 | 37.27 | $10.10 | 67000 |
| 2024-04-18 | 37.27 | $10.10 | 67418 |
| 2024-04-17 | 38.29 | $10.12 | 74200 |
| 2024-04-16 | 38.79 | $10.13 | 65600 |
| 2024-04-15 | 37.22 | $10.11 | 92346 |
| 2024-04-12 | 40.69 | $10.18 | 158200 |
| 2024-04-11 | 39.15 | $10.16 | 98000 |
| 2024-04-10 | 38.39 | $10.15 | 134021 |
| 2024-04-09 | 44.75 | $10.27 | 61920 |
| 2024-04-08 | 44.75 | $10.27 | 77207 |
| 2024-04-05 | 41.86 | $10.23 | 55814 |
| 2024-04-04 | 42.92 | $10.25 | 144242 |
| 2024-04-03 | 44.55 | $10.28 | 46400 |
| 2024-04-02 | 45.09 | $10.29 | 119000 |
| 2024-04-01 | 49.04 | $10.36 | 61100 |
| 2024-03-28 | 56.41 | $10.47 | 48631 |
| 2024-03-27 | 53.38 | $10.42 | 37600 |
| 2024-03-26 | 53.38 | $10.42 | 49200 |
| 2024-03-25 | 53.38 | $10.42 | 85600 |
| 2024-03-22 | 54.69 | $10.44 | 35710 |
| 2024-03-21 | 54.16 | $10.43 | 27432 |
| 2024-03-20 | 56.68 | $10.47 | 42200 |
| 2024-03-19 | 60.72 | $10.53 | 74500 |
| 2024-03-18 | 59.34 | $10.50 | 91124 |
| 2024-03-15 | 54.27 | $10.40 | 64533 |
| 2024-03-14 | 52.59 | $10.37 | 87646 |
| 2024-03-13 | 58.00 | $10.45 | 304400 |
| 2024-03-12 | 50.07 | $10.32 | 106700 |
| 2024-03-11 | 50.07 | $10.32 | 82448 |
| 2024-03-08 | 50.73 | $10.33 | 72500 |
| 2024-03-07 | 51.38 | $10.34 | 98704 |
| 2024-03-06 | 50.78 | $10.33 | 79326 |
| 2024-03-05 | 50.78 | $10.33 | 73400 |
| 2024-03-04 | 50.23 | $10.32 | 106914 |
| 2024-03-01 | 54.28 | $10.39 | 141825 |
| 2024-02-29 | 53.26 | $10.37 | 72900 |
| 2024-02-28 | 52.25 | $10.35 | 94300 |
| 2024-02-27 | 52.79 | $10.36 | 63035 |
| 2024-02-26 | 54.97 | $10.40 | 53430 |
| 2024-02-23 | 57.21 | $10.44 | 39400 |
| 2024-02-22 | 58.34 | $10.46 | 51500 |
| 2024-02-21 | 58.90 | $10.47 | 23200 |
| 2024-02-20 | 57.36 | $10.43 | 22438 |
| 2024-02-16 | 56.98 | $10.42 | 49300 |
| 2024-02-15 | 58.47 | $10.45 | 59936 |
| 2024-02-14 | 54.72 | $10.35 | 47400 |
| 2024-02-13 | 53.10 | $10.31 | 65000 |
| 2024-02-12 | 58.01 | $10.41 | 51125 |
| 2024-02-09 | 56.08 | $10.36 | 94800 |
| 2024-02-08 | 54.90 | $10.33 | 61900 |
| 2024-02-07 | 53.72 | $10.30 | 129231 |
| 2024-02-06 | 53.34 | $10.29 | 64200 |
| 2024-02-05 | 51.81 | $10.25 | 101722 |
| 2024-02-02 | 53.47 | $10.29 | 77400 |
| 2024-02-01 | 56.04 | $10.35 | 92500 |
| 2024-01-31 | 52.03 | $10.24 | 160528 |
| 2024-01-30 | 49.65 | $10.18 | 120710 |
| 2024-01-29 | 53.42 | $10.27 | 64900 |
| 2024-01-26 | 50.65 | $10.20 | 91918 |
| 2024-01-25 | 52.34 | $10.24 | 103549 |
| 2024-01-24 | 51.18 | $10.21 | 60218 |
| 2024-01-23 | 55.46 | $10.31 | 70100 |
| 2024-01-22 | 54.38 | $10.28 | 41200 |
| 2024-01-19 | 52.15 | $10.22 | 67039 |
| 2024-01-18 | 53.81 | $10.26 | 57100 |
| 2024-01-17 | 57.28 | $10.34 | 50500 |
| 2024-01-16 | 63.06 | $10.46 | 130500 |
| 2024-01-12 | 61.20 | $10.40 | 24643 |
| 2024-01-11 | 63.22 | $10.44 | 79100 |
| 2024-01-10 | 61.72 | $10.39 | 43300 |
| 2024-01-09 | 61.72 | $10.39 | 65405 |
| 2024-01-08 | 64.57 | $10.45 | 82100 |
| 2024-01-05 | 60.53 | $10.31 | 47129 |
| 2024-01-04 | 62.97 | $10.36 | 97700 |
| 2024-01-03 | 66.53 | $10.43 | 79300 |
| 2024-01-02 | 64.91 | $10.37 | 53626 |
| 2023-12-29 | 64.37 | $10.35 | 243000 |
| 2023-12-28 | 61.53 | $10.25 | 276202 |
| 2023-12-27 | 67.11 | $10.36 | 199000 |
| 2023-12-26 | 66.85 | $10.35 | 130600 |
| 2023-12-22 | 66.85 | $10.35 | 100400 |
| 2023-12-21 | 65.37 | $10.29 | 98326 |
| 2023-12-20 | 70.89 | $10.40 | 149800 |
| 2023-12-19 | 74.70 | $10.47 | 222000 |
| 2023-12-18 | 70.12 | $10.26 | 71032 |
| 2023-12-15 | 73.74 | $10.32 | 117234 |
| 2023-12-14 | 75.60 | $10.35 | 156300 |
| 2023-12-13 | 70.13 | $10.12 | 140300 |
| 2023-12-12 | 68.06 | $10.05 | 141412 |
| 2023-12-11 | 68.06 | $10.05 | 104600 |
| 2023-12-08 | 68.67 | $10.06 | 89759 |
| 2023-12-07 | 69.26 | $10.07 | 102800 |
| 2023-12-06 | 68.49 | $10.04 | 91900 |
| 2023-12-05 | 67.98 | $10.02 | 120917 |
| 2023-12-04 | 65.30 | $9.92 | 135800 |
| 2023-12-01 | 73.47 | $10.06 | 126812 |
| 2023-11-30 | 69.30 | $9.90 | 74243 |
| 2023-11-29 | 68.11 | $9.86 | 116400 |
| 2023-11-28 | 66.89 | $9.82 | 121100 |
| 2023-11-27 | 64.29 | $9.74 | 105719 |
| 2023-11-24 | 62.91 | $9.70 | 89700 |
| 2023-11-22 | 65.94 | $9.75 | 83300 |
| 2023-11-21 | 68.44 | $9.79 | 99220 |
| 2023-11-20 | 66.95 | $9.74 | 165311 |
| 2023-11-17 | 66.65 | $9.73 | 193000 |
| 2023-11-16 | 65.47 | $9.69 | 108646 |
| 2023-11-15 | 62.27 | $9.59 | 67100 |
| 2023-11-14 | 61.60 | $9.57 | 167918 |
| 2023-11-13 | 58.80 | $9.49 | 111019 |
| 2023-11-10 | 56.94 | $9.44 | 115900 |
| 2023-11-09 | 56.94 | $9.44 | 118900 |
| 2023-11-08 | 57.88 | $9.46 | 59100 |
| 2023-11-07 | 57.21 | $9.44 | 93310 |
| 2023-11-06 | 54.80 | $9.37 | 118100 |
| 2023-11-03 | 56.08 | $9.40 | 182800 |
| 2023-11-02 | 46.07 | $9.15 | 207900 |
| 2023-11-01 | 38.63 | $9.01 | 109700 |
| 2023-10-31 | 28.60 | $8.86 | 99100 |
| 2023-10-30 | 27.09 | $8.84 | 69248 |
| 2023-10-27 | 27.36 | $8.85 | 82628 |
| 2023-10-26 | 27.90 | $8.87 | 116500 |
| 2023-10-25 | 24.37 | $8.82 | 105634 |
| 2023-10-24 | 28.32 | $8.97 | 100000 |
| 2023-10-23 | 21.02 | $8.88 | 83000 |
| 2023-10-20 | 21.49 | $8.90 | 61149 |
| 2023-10-19 | 22.92 | $8.96 | 83839 |
| 2023-10-18 | 23.67 | $8.99 | 111700 |
| 2023-10-17 | 24.17 | $9.01 | 82300 |
| 2023-10-16 | 27.18 | $9.12 | 61735 |
| 2023-10-13 | 29.40 | $9.19 | 50138 |
| 2023-10-12 | 30.06 | $9.21 | 48043 |
| 2023-10-11 | 33.68 | $9.31 | 48200 |
| 2023-10-10 | 29.66 | $9.26 | 45000 |
| 2023-10-09 | 24.44 | $9.20 | 35500 |
| 2023-10-06 | 19.73 | $9.15 | 52300 |
| 2023-10-05 | 19.73 | $9.15 | 44615 |
| 2023-10-04 | 20.42 | $9.18 | 108800 |
| 2023-10-03 | 20.88 | $9.20 | 73833 |
| 2023-10-02 | 20.02 | $9.19 | 45034 |
| 2023-09-29 | 20.44 | $9.21 | 63200 |
| 2023-09-28 | 21.07 | $9.24 | 45217 |
| 2023-09-27 | 23.37 | $9.34 | 30443 |
| 2023-09-26 | 25.19 | $9.41 | 83408 |
| 2023-09-25 | 28.51 | $9.52 | 63634 |
| 2023-09-22 | 35.36 | $9.69 | 35322 |
| 2023-09-21 | 32.65 | $9.66 | 20400 |
| 2023-09-20 | 37.08 | $9.75 | 46745 |
| 2023-09-19 | 30.06 | $9.68 | 27817 |
| 2023-09-18 | 32.00 | $9.72 | 30600 |
| 2023-09-15 | 29.85 | $9.70 | 42933 |
| 2023-09-14 | 30.31 | $9.71 | 32200 |
| 2023-09-13 | 30.75 | $9.72 | 437409 |
| 2023-09-12 | 29.77 | $9.71 | 30200 |
| 2023-09-11 | 31.02 | $9.74 | 50032 |
| 2023-09-08 | 30.09 | $9.73 | 35300 |
| 2023-09-07 | 32.15 | $9.78 | 49200 |
| 2023-09-06 | 34.38 | $9.83 | 59200 |
| 2023-09-05 | 35.80 | $9.86 | 47848 |
| 2023-09-01 | 37.77 | $9.90 | 39438 |
| 2023-08-31 | 37.77 | $9.90 | 41600 |
| 2023-08-30 | 36.99 | $9.89 | 73100 |
| 2023-08-29 | 39.34 | $9.94 | 33542 |
| 2023-08-28 | 31.94 | $9.85 | 69300 |
| 2023-08-25 | 31.94 | $9.85 | 29428 |
| 2023-08-24 | 34.02 | $9.90 | 41018 |
| 2023-08-23 | 36.27 | $9.95 | 26000 |
| 2023-08-22 | 36.73 | $9.96 | 34616 |
| 2023-08-21 | 37.18 | $9.97 | 30600 |
| 2023-08-18 | 39.46 | $10.02 | 48400 |
| 2023-08-17 | 38.01 | $10.00 | 32800 |
| 2023-08-16 | 38.01 | $10.00 | 64000 |
| 2023-08-15 | 42.11 | $10.09 | 35617 |
| 2023-08-14 | 43.09 | $10.11 | 49800 |
| 2023-08-11 | 41.14 | $10.08 | 46402 |
| 2023-08-10 | 41.59 | $10.09 | 21520 |
| 2023-08-09 | 42.47 | $10.11 | 79236 |
| 2023-08-08 | 36.71 | $10.02 | 40800 |
| 2023-08-07 | 36.71 | $10.02 | 53425 |
| 2023-08-04 | 38.65 | $10.07 | 54712 |
| 2023-08-03 | 35.40 | $10.02 | 67200 |
| 2023-08-02 | 43.77 | $10.21 | 65600 |
| 2023-08-01 | 47.10 | $10.27 | 36133 |
| 2023-07-31 | 50.13 | $10.32 | 62616 |
| 2023-07-28 | 51.38 | $10.34 | 109500 |
| 2023-07-27 | 51.38 | $10.34 | 72413 |
| 2023-07-26 | 51.97 | $10.35 | 49300 |
| 2023-07-25 | 51.44 | $10.34 | 34600 |
| 2023-07-24 | 55.49 | $10.41 | 44615 |
| 2023-07-21 | 55.01 | $10.40 | 46600 |
| 2023-07-20 | 53.58 | $10.37 | 52700 |
| 2023-07-19 | 56.42 | $10.42 | 21738 |
| 2023-07-18 | 55.52 | $10.40 | 15337 |
| 2023-07-17 | 54.64 | $10.38 | 42100 |
| 2023-07-14 | 54.20 | $10.37 | 17733 |
| 2023-07-13 | 53.36 | $10.35 | 28620 |
| 2023-07-12 | 50.31 | $10.28 | 60945 |
| 2023-07-11 | 47.52 | $10.22 | 45500 |
| 2023-07-10 | 48.38 | $10.24 | 18336 |
| 2023-07-07 | 45.57 | $10.18 | 50100 |
| 2023-07-06 | 44.13 | $10.15 | 53400 |
| 2023-07-05 | 46.47 | $10.21 | 45200 |
| 2023-07-03 | 50.74 | $10.31 | 20100 |
| 2023-06-30 | 49.41 | $10.28 | 54700 |
| 2023-06-29 | 50.71 | $10.31 | 78800 |
| 2023-06-28 | 57.92 | $10.46 | 32900 |
| 2023-06-27 | 56.34 | $10.42 | 52500 |
| 2023-06-26 | 53.45 | $10.35 | 20900 |
| 2023-06-23 | 50.80 | $10.29 | 42236 |
| 2023-06-22 | 48.48 | $10.24 | 22200 |
| 2023-06-21 | 48.48 | $10.24 | 41600 |
| 2023-06-20 | 47.12 | $10.21 | 62507 |
| 2023-06-16 | 45.77 | $10.18 | 29502 |
| 2023-06-15 | 48.94 | $10.26 | 55801 |
| 2023-06-14 | 48.52 | $10.25 | 28100 |
| 2023-06-13 | 47.69 | $10.23 | 37138 |
| 2023-06-12 | 50.38 | $10.30 | 35900 |
| 2023-06-09 | 55.93 | $10.43 | 23800 |
| 2023-06-08 | 52.89 | $10.35 | 61528 |
| 2023-06-07 | 46.31 | $10.20 | 27600 |
| 2023-06-06 | 47.14 | $10.22 | 38836 |
| 2023-06-05 | 43.78 | $10.15 | 11785 |
| 2023-06-02 | 40.15 | $10.08 | 61700 |
| 2023-06-01 | 40.87 | $10.10 | 39019 |
| 2023-05-31 | 39.33 | $10.07 | 30345 |
| 2023-05-30 | 35.61 | $10.00 | 80500 |
| 2023-05-26 | 36.21 | $10.02 | 18345 |
| 2023-05-25 | 35.17 | $10.00 | 33200 |
| 2023-05-24 | 33.63 | $9.97 | 12500 |
| 2023-05-23 | 34.95 | $10.02 | 41236 |
| 2023-05-22 | 36.58 | $10.08 | 50300 |
| 2023-05-19 | 37.13 | $10.10 | 34000 |
| 2023-05-18 | 38.79 | $10.16 | 25000 |
| 2023-05-17 | 42.39 | $10.28 | 28312 |
| 2023-05-16 | 43.35 | $10.31 | 27800 |
| 2023-05-15 | 44.96 | $10.36 | 49319 |
| 2023-05-12 | 41.23 | $10.27 | 33543 |
| 2023-05-11 | 42.14 | $10.30 | 58800 |
| 2023-05-10 | 42.73 | $10.32 | 40333 |
| 2023-05-09 | 42.34 | $10.31 | 44700 |
| 2023-05-08 | 42.34 | $10.31 | 57300 |
| 2023-05-05 | 45.37 | $10.42 | 49501 |
| 2023-05-04 | 42.90 | $10.35 | 52500 |
| 2023-05-03 | 41.83 | $10.32 | 44600 |
| 2023-05-02 | 42.85 | $10.36 | 38935 |
| 2023-05-01 | 42.18 | $10.34 | 82918 |
| 2023-04-28 | 50.61 | $10.64 | 46900 |
| 2023-04-27 | 51.26 | $10.66 | 41000 |
| 2023-04-26 | 53.54 | $10.73 | 15906 |
| 2023-04-25 | 50.55 | $10.63 | 15200 |
| 2023-04-24 | 49.32 | $10.59 | 52500 |
| 2023-04-21 | 46.78 | $10.51 | 14008 |
| 2023-04-20 | 43.78 | $10.42 | 29146 |
| 2023-04-19 | 42.06 | $10.37 | 16400 |
| 2023-04-18 | 44.12 | $10.45 | 32619 |
| 2023-04-17 | 47.42 | $10.57 | 31300 |
| 2023-04-14 | 49.48 | $10.64 | 21500 |
| 2023-04-13 | 50.36 | $10.67 | 43100 |
| 2023-04-12 | 52.76 | $10.75 | 19033 |
| 2023-04-11 | 52.49 | $10.74 | 19100 |
| 2023-04-10 | 49.78 | $10.64 | 21618 |
| 2023-04-06 | 49.51 | $10.63 | 92400 |
| 2023-04-05 | 51.37 | $10.70 | 15235 |
| 2023-04-04 | 50.61 | $10.67 | 79108 |
| 2023-04-03 | 58.39 | $10.94 | 63918 |
| 2023-03-31 | 58.71 | $10.95 | 33600 |
| 2023-03-30 | 53.41 | $10.73 | 27124 |
| 2023-03-29 | 47.94 | $10.54 | 31300 |
| 2023-03-28 | 46.04 | $10.48 | 40200 |
| 2023-03-27 | 43.76 | $10.41 | 34923 |
| 2023-03-24 | 45.32 | $10.47 | 18000 |
| 2023-03-23 | 42.74 | $10.39 | 16612 |
| 2023-03-22 | 44.48 | $10.46 | 11909 |
| 2023-03-21 | 43.22 | $10.42 | 22017 |
| 2023-03-20 | 45.43 | $10.51 | 17412 |
| 2023-03-17 | 45.92 | $10.53 | 35027 |
| 2023-03-16 | 48.16 | $10.62 | 40801 |
| 2023-03-15 | 43.51 | $10.46 | 35900 |
| 2023-03-14 | 41.96 | $10.41 | 35433 |
| 2023-03-13 | 41.35 | $10.39 | 77016 |
| 2023-03-10 | 40.46 | $10.36 | 45700 |
| 2023-03-09 | 41.05 | $10.39 | 15313 |
| 2023-03-08 | 40.50 | $10.37 | 19000 |
| 2023-03-07 | 38.87 | $10.31 | 40024 |
| 2023-03-06 | 36.95 | $10.24 | 95800 |
| 2023-03-03 | 38.94 | $10.36 | 55603 |
| 2023-03-02 | 38.15 | $10.33 | 49600 |
| 2023-03-01 | 38.31 | $10.34 | 35248 |
| 2023-02-28 | 38.46 | $10.35 | 33340 |
| 2023-02-27 | 36.57 | $10.27 | 73314 |
| 2023-02-24 | 37.81 | $10.36 | 61000 |
| 2023-02-23 | 36.67 | $10.31 | 60500 |
| 2023-02-22 | 36.67 | $10.31 | 35600 |
| 2023-02-21 | 36.67 | $10.31 | 54923 |
| 2023-02-17 | 38.36 | $10.45 | 300500 |
| 2023-02-16 | 40.63 | $10.63 | 244815 |
| 2023-02-15 | 55.36 | $11.48 | 53900 |
| 2023-02-14 | 57.94 | $11.59 | 43100 |
| 2023-02-13 | 58.65 | $11.62 | 29400 |
| 2023-02-10 | 58.65 | $11.62 | 21917 |
| 2023-02-09 | 56.74 | $11.50 | 32718 |
| 2023-02-08 | 55.77 | $11.44 | 94635 |
| 2023-02-07 | 54.47 | $11.36 | 108300 |
| 2023-02-06 | 48.58 | $11.03 | 59444 |
| 2023-02-03 | 49.88 | $11.10 | 132900 |
| 2023-02-02 | 53.58 | $11.29 | 56600 |
| 2023-02-01 | 53.78 | $11.30 | 73100 |
| 2023-01-31 | 52.43 | $11.22 | 67300 |
| 2023-01-30 | 52.27 | $11.21 | 128300 |
| 2023-01-27 | 55.96 | $11.41 | 66504 |
| 2023-01-26 | 58.30 | $11.53 | 89900 |
| 2023-01-25 | 63.35 | $11.77 | 58900 |
| 2023-01-24 | 72.55 | $12.14 | 136500 |
| 2023-01-23 | 68.56 | $11.80 | 82521 |
| 2023-01-20 | 64.54 | $11.52 | 56040 |
| 2023-01-19 | 62.06 | $11.37 | 190737 |
| 2023-01-18 | 59.37 | $11.22 | 66548 |
| 2023-01-17 | 56.01 | $11.05 | 44419 |
| 2023-01-13 | 58.16 | $11.13 | 78243 |
| 2023-01-12 | 59.24 | $11.17 | 95813 |
| 2023-01-11 | 58.33 | $11.12 | 91513 |
| 2023-01-10 | 54.84 | $10.94 | 42600 |
| 2023-01-09 | 55.83 | $10.98 | 57700 |
| 2023-01-06 | 53.23 | $10.85 | 73400 |
| 2023-01-05 | 49.79 | $10.69 | 77445 |
| 2023-01-04 | 52.79 | $10.82 | 53800 |
| 2023-01-03 | 46.68 | $10.56 | 75526 |
| 2022-12-30 | 42.90 | $10.42 | 190400 |
| 2022-12-29 | 40.91 | $10.35 | 175229 |
| 2022-12-28 | 41.50 | $10.38 | 268300 |
| 2022-12-27 | 44.32 | $10.52 | 120000 |
| 2022-12-23 | 46.03 | $10.60 | 92700 |
| 2022-12-22 | 45.53 | $10.58 | 82343 |
| 2022-12-21 | 48.05 | $10.70 | 89500 |
| 2022-12-20 | 48.05 | $10.70 | 77000 |
| 2022-12-19 | 53.15 | $10.93 | 76700 |
| 2022-12-16 | 56.10 | $11.05 | 51400 |
| 2022-12-15 | 59.49 | $11.18 | 70200 |
| 2022-12-14 | 60.02 | $11.20 | 58400 |
| 2022-12-13 | 59.85 | $11.19 | 107000 |
| 2022-12-12 | 59.03 | $11.14 | 97039 |
| 2022-12-09 | 61.69 | $11.25 | 56039 |
| 2022-12-08 | 56.23 | $10.93 | 146300 |
| 2022-12-07 | 74.49 | $11.51 | 182000 |
| 2022-12-06 | 72.60 | $11.38 | 111500 |
| 2022-12-05 | 71.19 | $11.29 | 67900 |
| 2022-12-02 | 73.18 | $11.34 | 111604 |
| 2022-12-01 | 72.89 | $11.32 | 86037 |
| 2022-11-30 | 70.32 | $11.15 | 148200 |
| 2022-11-29 | 67.58 | $10.99 | 93535 |
| 2022-11-28 | 66.67 | $10.94 | 66400 |
| 2022-11-25 | 66.67 | $10.94 | 31712 |
| 2022-11-23 | 68.05 | $10.98 | 88129 |
| 2022-11-22 | 66.91 | $10.91 | 100136 |
| 2022-11-21 | 62.13 | $10.65 | 53800 |
| 2022-11-18 | 58.39 | $10.48 | 98505 |
| 2022-11-17 | 55.96 | $10.38 | 84020 |
| 2022-11-16 | 56.27 | $10.39 | 93900 |
| 2022-11-15 | 53.04 | $10.26 | 104800 |
| 2022-11-14 | 50.08 | $10.15 | 72900 |
| 2022-11-11 | 53.58 | $10.27 | 92500 |
| 2022-11-10 | 47.13 | $10.05 | 88529 |
| 2022-11-09 | 32.04 | $9.68 | 54446 |
| 2022-11-08 | 33.01 | $9.72 | 82700 |
| 2022-11-07 | 35.02 | $9.80 | 154000 |
| 2022-11-04 | 31.56 | $9.73 | 111300 |
| 2022-11-03 | 30.55 | $9.71 | 112800 |
| 2022-11-02 | 30.98 | $9.73 | 120136 |
| 2022-11-01 | 30.98 | $9.73 | 158045 |
| 2022-10-31 | 26.78 | $9.64 | 119200 |
| 2022-10-28 | 28.82 | $9.75 | 142500 |
| 2022-10-27 | 29.01 | $9.76 | 91900 |
| 2022-10-26 | 30.34 | $9.83 | 115023 |
| 2022-10-25 | 33.95 | $10.00 | 101841 |
| 2022-10-24 | 32.15 | $9.96 | 94326 |
| 2022-10-21 | 35.61 | $10.11 | 66502 |
| 2022-10-20 | 34.72 | $10.09 | 82023 |
| 2022-10-19 | 31.10 | $10.01 | 21900 |
| 2022-10-18 | 32.60 | $10.08 | 45200 |
| 2022-10-17 | 31.25 | $10.05 | 67100 |
| 2022-10-14 | 31.65 | $10.07 | 57500 |
| 2022-10-13 | 32.24 | $10.10 | 48126 |
| 2022-10-12 | 34.05 | $10.19 | 81622 |
| 2022-10-11 | 35.31 | $10.25 | 34839 |
| 2022-10-10 | 32.96 | $10.19 | 45825 |
| 2022-10-07 | 32.57 | $10.18 | 38100 |
| 2022-10-06 | 33.30 | $10.22 | 57800 |
| 2022-10-05 | 29.93 | $10.13 | 161287 |
| 2022-10-04 | 31.98 | $10.25 | 116600 |
| 2022-10-03 | 26.82 | $10.12 | 67100 |
| 2022-09-30 | 26.82 | $10.12 | 82239 |
| 2022-09-29 | 26.05 | $10.10 | 57306 |
| 2022-09-28 | 28.97 | $10.30 | 93200 |
| 2022-09-27 | 25.39 | $10.21 | 54400 |
| 2022-09-26 | 26.97 | $10.32 | 49500 |
| 2022-09-23 | 29.16 | $10.46 | 127700 |
| 2022-09-22 | 29.99 | $10.51 | 34610 |
| 2022-09-21 | 31.70 | $10.61 | 61600 |
| 2022-09-20 | 30.57 | $10.58 | 47317 |
| 2022-09-19 | 31.06 | $10.61 | 72100 |
| 2022-09-16 | 31.70 | $10.65 | 63300 |
| 2022-09-15 | 33.34 | $10.75 | 87500 |
| 2022-09-14 | 35.79 | $10.89 | 56321 |
| 2022-09-13 | 36.51 | $10.93 | 30221 |
| 2022-09-12 | 38.37 | $11.03 | 58829 |
| 2022-09-09 | 39.71 | $11.10 | 40141 |
| 2022-09-08 | 39.42 | $11.09 | 31800 |
| 2022-09-07 | 41.10 | $11.18 | 69900 |
| 2022-09-06 | 37.15 | $11.04 | 96527 |
| 2022-09-02 | 35.39 | $10.98 | 52921 |
| 2022-09-01 | 36.69 | $11.06 | 112900 |
| 2022-08-31 | 39.64 | $11.23 | 53400 |
| 2022-08-30 | 40.37 | $11.27 | 74900 |
| 2022-08-29 | 43.38 | $11.43 | 55940 |
| 2022-08-26 | 51.62 | $11.79 | 39720 |
| 2022-08-25 | 55.52 | $11.93 | 79200 |
| 2022-08-24 | 56.09 | $11.95 | 28400 |
| 2022-08-23 | 53.58 | $11.84 | 8900 |
| 2022-08-22 | 50.92 | $11.73 | 35317 |
| 2022-08-19 | 51.17 | $11.74 | 23300 |
| 2022-08-18 | 56.52 | $11.94 | 25012 |
| 2022-08-17 | 52.25 | $11.76 | 51335 |
| 2022-08-16 | 56.34 | $11.90 | 69300 |
| 2022-08-15 | 62.30 | $12.08 | 54800 |
| 2022-08-12 | 58.35 | $11.91 | 50100 |
| 2022-08-11 | 59.04 | $11.93 | 59900 |
| 2022-08-10 | 59.37 | $11.94 | 60800 |
| 2022-08-09 | 55.02 | $11.76 | 32700 |
| 2022-08-08 | 57.29 | $11.83 | 44000 |
| 2022-08-05 | 55.02 | $11.74 | 35000 |
| 2022-08-04 | 61.19 | $11.92 | 44228 |
| 2022-08-03 | 61.19 | $11.92 | 91618 |
| 2022-08-02 | 61.53 | $11.93 | 57909 |
| 2022-08-01 | 60.47 | $11.88 | 53500 |
| 2022-07-29 | 57.35 | $11.74 | 53600 |
| 2022-07-28 | 54.92 | $11.64 | 39424 |
| 2022-07-27 | 50.67 | $11.48 | 56036 |
| 2022-07-26 | 51.24 | $11.50 | 26327 |
| 2022-07-25 | 50.71 | $11.48 | 29804 |
| 2022-07-22 | 56.24 | $11.67 | 53631 |
| 2022-07-21 | 48.69 | $11.40 | 9200 |
| 2022-07-20 | 50.85 | $11.47 | 34705 |
| 2022-07-19 | 49.64 | $11.43 | 49700 |
| 2022-07-18 | 48.74 | $11.40 | 47800 |
| 2022-07-15 | 50.45 | $11.46 | 30505 |
| 2022-07-14 | 49.32 | $11.42 | 34300 |
| 2022-07-13 | 51.85 | $11.51 | 66629 |
| 2022-07-12 | 49.96 | $11.44 | 56543 |
| 2022-07-11 | 50.77 | $11.47 | 83541 |
| 2022-07-08 | 48.09 | $11.37 | 83900 |
| 2022-07-07 | 47.82 | $11.36 | 55200 |
| 2022-07-06 | 47.56 | $11.35 | 96900 |
| 2022-07-05 | 48.48 | $11.39 | 127000 |
| 2022-07-01 | 44.70 | $11.24 | 107218 |
| 2022-06-30 | 43.38 | $11.19 | 136100 |
| 2022-06-29 | 41.53 | $11.12 | 105014 |
| 2022-06-28 | 37.36 | $10.97 | 111700 |
| 2022-06-27 | 34.71 | $10.88 | 99944 |
| 2022-06-24 | 36.68 | $11.00 | 115509 |
| 2022-06-23 | 33.70 | $10.90 | 153100 |
| 2022-06-22 | 29.62 | $10.77 | 166500 |
| 2022-06-21 | 29.89 | $10.79 | 87311 |
| 2022-06-17 | 32.10 | $10.95 | 73545 |
| 2022-06-16 | 30.88 | $10.91 | 114004 |
| 2022-06-15 | 35.07 | $11.19 | 51800 |
| 2022-06-14 | 37.85 | $11.35 | 76523 |
| 2022-06-13 | 37.55 | $11.34 | 76700 |
| 2022-06-10 | 41.06 | $11.53 | 40800 |
| 2022-06-09 | 42.86 | $11.62 | 31724 |
| 2022-06-08 | 45.83 | $11.76 | 38820 |
| 2022-06-07 | 47.86 | $11.85 | 32000 |
| 2022-06-06 | 46.87 | $11.81 | 39600 |
| 2022-06-03 | 49.08 | $11.91 | 35100 |
| 2022-06-02 | 50.68 | $11.98 | 91400 |
| 2022-06-01 | 50.46 | $11.97 | 53700 |
| 2022-05-31 | 52.22 | $12.05 | 35400 |
| 2022-05-27 | 52.22 | $12.05 | 59100 |
| 2022-05-26 | 48.80 | $11.88 | 110700 |
| 2022-05-25 | 44.82 | $11.70 | 36600 |
| 2022-05-24 | 40.44 | $11.52 | 68006 |
| 2022-05-23 | 36.72 | $11.38 | 55915 |
| 2022-05-20 | 32.11 | $11.22 | 62929 |
| 2022-05-19 | 28.40 | $11.10 | 123738 |
| 2022-05-18 | 25.16 | $11.00 | 86000 |
| 2022-05-17 | 26.29 | $11.10 | 142200 |
| 2022-05-16 | 25.98 | $11.09 | 125500 |
| 2022-05-13 | 26.52 | $11.14 | 54500 |
| 2022-05-12 | 26.94 | $11.18 | 58543 |
| 2022-05-11 | 27.79 | $11.26 | 83800 |
| 2022-05-10 | 28.75 | $11.35 | 111400 |
| 2022-05-09 | 29.07 | $11.38 | 61802 |
| 2022-05-06 | 32.38 | $11.67 | 21500 |
| 2022-05-05 | 29.77 | $11.57 | 55623 |
| 2022-05-04 | 32.13 | $11.77 | 78000 |
| 2022-05-03 | 26.29 | $11.56 | 73100 |
| 2022-05-02 | 28.87 | $11.79 | 42215 |
| 2022-04-29 | 31.15 | $11.97 | 89400 |
| 2022-04-28 | 33.53 | $12.14 | 49813 |
| 2022-04-27 | 32.08 | $12.09 | 45700 |
| 2022-04-26 | 31.51 | $12.07 | 37133 |
| 2022-04-25 | 27.50 | $11.93 | 79400 |
| 2022-04-22 | 28.76 | $12.04 | 44335 |
| 2022-04-21 | 30.19 | $12.16 | 40300 |
| 2022-04-20 | 31.43 | $12.26 | 84307 |
| 2022-04-19 | 25.94 | $12.07 | 139400 |
| 2022-04-18 | 27.36 | $12.20 | 61200 |
| 2022-04-14 | 29.11 | $12.35 | 50818 |
| 2022-04-13 | 29.72 | $12.40 | 47026 |
| 2022-04-12 | 29.72 | $12.40 | 59200 |
| 2022-04-11 | 32.38 | $12.62 | 80800 |
| 2022-04-08 | 33.95 | $12.74 | 43235 |
| 2022-04-07 | 35.45 | $12.85 | 60300 |
| 2022-04-06 | 37.61 | $13.00 | 64016 |
| 2022-04-05 | 37.90 | $13.02 | 87000 |
| 2022-04-04 | 39.20 | $13.11 | 135337 |
| 2022-04-01 | 38.98 | $13.10 | 72200 |
| 2022-03-31 | 41.56 | $13.28 | 26500 |
| 2022-03-30 | 37.64 | $13.10 | 46300 |
| 2022-03-29 | 39.02 | $13.20 | 37610 |
| 2022-03-28 | 35.89 | $13.06 | 41802 |
| 2022-03-25 | 34.75 | $13.01 | 31812 |
| 2022-03-24 | 38.23 | $13.28 | 38900 |
| 2022-03-23 | 40.82 | $13.46 | 11700 |
| 2022-03-22 | 41.41 | $13.50 | 49600 |
| 2022-03-21 | 43.67 | $13.65 | 18700 |
| 2022-03-18 | 42.48 | $13.59 | 45900 |
| 2022-03-17 | 40.49 | $13.49 | 44700 |
| 2022-03-16 | 40.09 | $13.47 | 23321 |
| 2022-03-15 | 46.54 | $13.91 | 55300 |
| 2022-03-14 | 40.09 | $13.60 | 49947 |
| 2022-03-11 | 34.52 | $13.37 | 52334 |
| 2022-03-10 | 35.34 | $13.43 | 48949 |
| 2022-03-09 | 37.43 | $13.58 | 60200 |
| 2022-03-08 | 38.29 | $13.64 | 22908 |
| 2022-03-07 | 39.15 | $13.70 | 24100 |
| 2022-03-04 | 42.96 | $13.95 | 27800 |
| 2022-03-03 | 48.12 | $14.24 | 45102 |
| 2022-03-02 | 46.86 | $14.18 | 36200 |
| 2022-03-01 | 45.61 | $14.12 | 42532 |
| 2022-02-28 | 41.24 | $13.92 | 35033 |
| 2022-02-25 | 38.42 | $13.80 | 50203 |
| 2022-02-24 | 35.99 | $13.70 | 32300 |
| 2022-02-23 | 32.70 | $13.57 | 38600 |
| 2022-02-22 | 34.24 | $13.69 | 36100 |
| 2022-02-18 | 35.71 | $13.80 | 27300 |
| 2022-02-17 | 34.74 | $13.76 | 54108 |
| 2022-02-16 | 32.83 | $13.68 | 36617 |
| 2022-02-15 | 31.88 | $13.64 | 64100 |
| 2022-02-14 | 27.50 | $13.46 | 94709 |
| 2022-02-11 | 30.62 | $13.76 | 53100 |
| 2022-02-10 | 30.73 | $13.77 | 72033 |
| 2022-02-09 | 33.60 | $14.02 | 48800 |
| 2022-02-08 | 34.09 | $14.06 | 29100 |
| 2022-02-07 | 34.20 | $14.07 | 58100 |
| 2022-02-04 | 34.54 | $14.10 | 73003 |
| 2022-02-03 | 36.61 | $14.28 | 46041 |
| 2022-02-02 | 38.05 | $14.40 | 34700 |
| 2022-02-01 | 37.85 | $14.39 | 60700 |
| 2022-01-31 | 35.95 | $14.29 | 45000 |
| 2022-01-28 | 33.23 | $14.15 | 87900 |
| 2022-01-27 | 37.93 | $14.58 | 21700 |
| 2022-01-26 | 40.73 | $14.80 | 35548 |
| 2022-01-25 | 43.65 | $15.01 | 76310 |
| 2022-01-24 | 35.97 | $14.64 | 31621 |
| 2022-01-21 | 39.57 | $14.90 | 48516 |
| 2022-01-20 | 40.00 | $14.93 | 21339 |
| 2022-01-19 | 40.57 | $14.97 | 42500 |
| 2022-01-18 | 43.52 | $15.17 | 48030 |
| 2022-01-14 | 47.27 | $15.40 | 18325 |
| 2022-01-13 | 50.13 | $15.56 | 49631 |
| 2022-01-12 | 46.07 | $15.35 | 38500 |
| 2022-01-11 | 42.46 | $15.18 | 31303 |
| 2022-01-10 | 39.76 | $15.06 | 59120 |
| 2022-01-07 | 40.52 | $15.11 | 44945 |
| 2022-01-06 | 37.84 | $14.99 | 27000 |
| 2022-01-05 | 38.66 | $15.05 | 112231 |
| 2022-01-04 | 40.93 | $15.21 | 58500 |
| 2022-01-03 | 43.83 | $15.40 | 39000 |
| 2021-12-31 | 42.19 | $15.32 | 32727 |
| 2021-12-30 | 43.24 | $15.39 | 23707 |
| 2021-12-29 | 46.71 | $15.61 | 20012 |
| 2021-12-28 | 51.72 | $15.89 | 35500 |
| 2021-12-27 | 50.64 | $15.83 | 29212 |
| 2021-12-23 | 54.09 | $16.01 | 26000 |
| 2021-12-22 | 58.05 | $16.20 | 27233 |
| 2021-12-21 | 55.61 | $16.05 | 9100 |
| 2021-12-20 | 57.51 | $16.14 | 25034 |
| 2021-12-17 | 54.56 | $15.96 | 31000 |
| 2021-12-16 | 49.96 | $15.71 | 25000 |
| 2021-12-15 | 47.34 | $15.58 | 22700 |
| 2021-12-14 | 47.34 | $15.58 | 23700 |
| 2021-12-13 | 47.68 | $15.60 | 32600 |
| 2021-12-10 | 45.40 | $15.48 | 22800 |
| 2021-12-09 | 45.21 | $15.47 | 25900 |
| 2021-12-08 | 43.72 | $15.39 | 29749 |
| 2021-12-07 | 41.46 | $15.27 | 39323 |
| 2021-12-06 | 38.73 | $15.13 | 29100 |
| 2021-12-03 | 39.74 | $15.21 | 32600 |
| 2021-12-02 | 40.87 | $15.30 | 28539 |
| 2021-12-01 | 43.08 | $15.47 | 39900 |
| 2021-11-30 | 55.46 | $16.21 | 13133 |
| 2021-11-29 | 56.29 | $16.25 | 17500 |
| 2021-11-26 | 60.37 | $16.44 | 4307 |
| 2021-11-24 | 58.25 | $16.30 | 36505 |
| 2021-11-23 | 61.13 | $16.43 | 24502 |
| 2021-11-22 | 62.03 | $16.47 | 13200 |
| 2021-11-19 | 59.64 | $16.30 | 24900 |
| 2021-11-18 | 63.91 | $16.49 | 13600 |
| 2021-11-17 | 62.29 | $16.37 | 22318 |
| 2021-11-16 | 56.75 | $16.01 | 31400 |
| 2021-11-15 | 50.40 | $15.68 | 29000 |
| 2021-11-12 | 51.49 | $15.73 | 19526 |
| 2021-11-11 | 48.31 | $15.58 | 24000 |
| 2021-11-10 | 45.37 | $15.45 | 101128 |
| 2021-11-09 | 52.85 | $15.79 | 17310 |
| 2021-11-08 | 50.81 | $15.70 | 42605 |
| 2021-11-05 | 46.40 | $15.52 | 47535 |
| 2021-11-04 | 40.49 | $15.31 | 43408 |
| 2021-11-03 | 39.28 | $15.27 | 35000 |
| 2021-11-02 | 39.86 | $15.30 | 22100 |
| 2021-11-01 | 38.12 | $15.24 | 24519 |
| 2021-10-29 | 37.55 | $15.22 | 26800 |
| 2021-10-28 | 36.16 | $15.17 | 19600 |
| 2021-10-27 | 35.61 | $15.15 | 43246 |
| 2021-10-26 | 35.91 | $15.17 | 70709 |
| 2021-10-25 | 36.33 | $15.20 | 41000 |
| 2021-10-22 | 37.60 | $15.29 | 36700 |
| 2021-10-21 | 38.02 | $15.32 | 38313 |
| 2021-10-20 | 40.91 | $15.52 | 16340 |
| 2021-10-19 | 41.51 | $15.56 | 36048 |
| 2021-10-18 | 42.39 | $15.62 | 48000 |
| 2021-10-15 | 38.44 | $15.43 | 32100 |
| 2021-10-14 | 41.58 | $15.65 | 32227 |
| 2021-10-13 | 37.15 | $15.45 | 27000 |
| 2021-10-12 | 38.39 | $15.54 | 28535 |
| 2021-10-11 | 39.80 | $15.64 | 21200 |
| 2021-10-08 | 41.69 | $15.77 | 22031 |
| 2021-10-07 | 38.27 | $15.61 | 28811 |
| 2021-10-06 | 40.08 | $15.74 | 16538 |
| 2021-10-05 | 41.08 | $15.81 | 11300 |
| 2021-10-04 | 43.58 | $15.98 | 19802 |
| 2021-10-01 | 45.12 | $16.08 | 29900 |
| 2021-09-30 | 44.56 | $16.05 | 30300 |
| 2021-09-29 | 43.29 | $15.98 | 29400 |
| 2021-09-28 | 46.80 | $16.22 | 30700 |
| 2021-09-27 | 56.38 | $16.75 | 11900 |
| 2021-09-24 | 60.38 | $16.93 | 13000 |
| 2021-09-23 | 59.78 | $16.89 | 23936 |
| 2021-09-22 | 58.27 | $16.79 | 26800 |
| 2021-09-21 | 50.13 | $16.33 | 17109 |
| 2021-09-20 | 53.81 | $16.50 | 15000 |
| 2021-09-17 | 53.24 | $16.47 | 12300 |
| 2021-09-16 | 51.31 | $16.37 | 30227 |
| 2021-09-15 | 54.06 | $16.50 | 56800 |
| 2021-09-14 | 47.24 | $16.17 | 40445 |
| 2021-09-13 | 45.86 | $16.11 | 36145 |
| 2021-09-10 | 48.06 | $16.22 | 36600 |
| 2021-09-09 | 45.34 | $16.10 | 21522 |
| 2021-09-08 | 47.09 | $16.19 | 33041 |
| 2021-09-07 | 47.88 | $16.23 | 27200 |
| 2021-09-03 | 47.25 | $16.20 | 40819 |
| 2021-09-02 | 55.72 | $16.60 | 27000 |
| 2021-09-01 | 58.20 | $16.70 | 19100 |
| 2021-08-31 | 61.58 | $16.83 | 43900 |
| 2021-08-30 | 63.74 | $16.91 | 47700 |
| 2021-08-27 | 80.13 | $17.40 | 44300 |
| 2021-08-26 | 76.21 | $17.07 | 55007 |
| 2021-08-25 | 72.82 | $16.85 | 23842 |
| 2021-08-24 | 73.28 | $16.86 | 24500 |
| 2021-08-23 | 68.01 | $16.58 | 80205 |
| 2021-08-20 | 65.96 | $16.49 | 26300 |
| 2021-08-19 | 65.02 | $16.45 | 23621 |
| 2021-08-18 | 64.07 | $16.41 | 55004 |
| 2021-08-17 | 60.78 | $16.28 | 15400 |
| 2021-08-16 | 62.03 | $16.31 | 37517 |
| 2021-08-13 | 59.95 | $16.23 | 26000 |
| 2021-08-12 | 56.88 | $16.12 | 19900 |
| 2021-08-11 | 57.64 | $16.14 | 24917 |
| 2021-08-10 | 56.53 | $16.10 | 33900 |
| 2021-08-09 | 54.85 | $16.04 | 34600 |
| 2021-08-06 | 52.82 | $15.97 | 34700 |
| 2021-08-05 | 51.03 | $15.91 | 41400 |
| 2021-08-04 | 53.60 | $15.99 | 23807 |
| 2021-08-03 | 55.26 | $16.04 | 24800 |
| 2021-08-02 | 52.47 | $15.94 | 18123 |
| 2021-07-30 | 51.90 | $15.92 | 23703 |
| 2021-07-29 | 51.06 | $15.89 | 31000 |
| 2021-07-28 | 51.06 | $15.89 | 38900 |
| 2021-07-27 | 48.92 | $15.81 | 57418 |
| 2021-07-26 | 48.92 | $15.81 | 39700 |
| 2021-07-23 | 46.55 | $15.72 | 47400 |
| 2021-07-22 | 45.48 | $15.68 | 66000 |
| 2021-07-21 | 47.75 | $15.78 | 48300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.04
2026-07-17
Close Price
$10.43
Vol: 45115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.04 | $10.43 | 45115 |
| 2026-07-16 | -58.70 | $10.45 | 44600 |
| 2026-07-15 | -58.70 | $10.45 | 110500 |
| 2026-07-14 | -65.22 | $10.42 | 81927 |
| 2026-07-13 | -73.91 | $10.38 | 100200 |
| 2026-07-10 | -89.13 | $10.31 | 87700 |
| 2026-07-09 | -79.55 | $10.37 | 118413 |
| 2026-07-08 | -75.47 | $10.32 | 194500 |
| 2026-07-07 | -58.93 | $10.39 | 250846 |
| 2026-07-06 | -39.29 | $10.50 | 205702 |
| 2026-07-02 | -33.93 | $10.53 | 156400 |
| 2026-07-01 | -23.21 | $10.59 | 148625 |
| 2026-06-30 | -30.36 | $10.55 | 154524 |
| 2026-06-29 | -16.07 | $10.63 | 191600 |
| 2026-06-26 | -2.70 | $10.52 | 147200 |
| 2026-06-25 | -12.50 | $10.44 | 64035 |
| 2026-06-24 | -9.38 | $10.45 | 106319 |
| 2026-06-23 | -6.25 | $10.46 | 67000 |
| 2026-06-22 | -10.34 | $10.42 | 128400 |
| 2026-06-18 | -9.68 | $10.42 | 62600 |
| 2026-06-17 | -14.71 | $10.40 | 143114 |
| 2026-06-16 | -11.43 | $10.41 | 31500 |
| 2026-06-15 | -2.86 | $10.44 | 48026 |
| 2026-06-12 | -17.14 | $10.39 | 74800 |
| 2026-06-11 | 0.00 | $10.45 | 20020 |
| 2026-06-10 | -8.33 | $10.43 | 58900 |
| 2026-06-09 | -30.56 | $10.35 | 81504 |
| 2026-06-08 | -77.78 | $10.18 | 128309 |
| 2026-06-05 | -70.00 | $10.22 | 102645 |
| 2026-06-04 | -52.50 | $10.29 | 72100 |
| 2026-06-03 | -52.50 | $10.29 | 76518 |
| 2026-06-02 | -27.50 | $10.39 | 70200 |
| 2026-06-01 | -26.19 | $10.39 | 64200 |
| 2026-05-29 | -21.43 | $10.41 | 70224 |
| 2026-05-28 | -23.81 | $10.40 | 69018 |
| 2026-05-27 | -33.33 | $10.36 | 52407 |
| 2026-05-26 | -42.86 | $10.32 | 84936 |
| 2026-05-22 | -54.76 | $10.27 | 51000 |
| 2026-05-21 | -59.52 | $10.25 | 29332 |
| 2026-05-20 | -69.05 | $10.21 | 79923 |
| 2026-05-19 | -88.10 | $10.13 | 80637 |
| 2026-05-18 | -78.57 | $10.17 | 84103 |
| 2026-05-15 | -45.24 | $10.31 | 95300 |
| 2026-05-14 | -19.05 | $10.42 | 32000 |
| 2026-05-13 | -26.19 | $10.39 | 34348 |
| 2026-05-12 | -21.43 | $10.41 | 46200 |
| 2026-05-11 | -19.05 | $10.42 | 103779 |
| 2026-05-08 | -16.67 | $10.43 | 105600 |
| 2026-05-07 | 0.00 | $10.47 | 180300 |
| 2026-05-06 | -11.11 | $10.40 | 116500 |
| 2026-05-05 | -44.44 | $10.28 | 176600 |
| 2026-05-04 | -70.83 | $10.10 | 132100 |
| 2026-05-01 | -50.00 | $10.20 | 67800 |
| 2026-04-30 | -54.17 | $10.18 | 86240 |
| 2026-04-29 | -50.00 | $10.20 | 133500 |
| 2026-04-28 | -35.48 | $10.22 | 69626 |
| 2026-04-27 | -25.00 | $10.28 | 100627 |
| 2026-04-24 | -22.73 | $10.29 | 77800 |
| 2026-04-23 | -18.18 | $10.32 | 82800 |
| 2026-04-22 | -13.64 | $10.35 | 74529 |
| 2026-04-21 | -12.12 | $10.36 | 160033 |
| 2026-04-20 | 0.00 | $10.36 | 47208 |
| 2026-04-17 | 0.00 | $10.35 | 62500 |
| 2026-04-16 | -4.00 | $10.26 | 124100 |
| 2026-04-15 | -19.61 | $10.19 | 176913 |
| 2026-04-14 | -33.33 | $10.16 | 263600 |
| 2026-04-13 | -32.76 | $10.17 | 124946 |
| 2026-04-10 | -31.03 | $10.18 | 162219 |
| 2026-04-09 | -29.31 | $10.19 | 185300 |
| 2026-04-08 | -31.03 | $10.18 | 112615 |
| 2026-04-07 | -56.90 | $10.03 | 149600 |
| 2026-04-06 | -65.63 | $10.00 | 135300 |
| 2026-04-02 | -42.19 | $10.15 | 81700 |
| 2026-04-01 | -53.13 | $10.08 | 123429 |
| 2026-03-31 | -48.61 | $10.15 | 154800 |
| 2026-03-30 | -88.16 | $9.87 | 129200 |
| 2026-03-27 | -96.05 | $9.81 | 113513 |
| 2026-03-26 | -98.44 | $9.92 | 100200 |
| 2026-03-25 | -91.55 | $9.97 | 135335 |
| 2026-03-24 | -98.59 | $9.92 | 179503 |
| 2026-03-23 | -93.33 | $10.06 | 142900 |
| 2026-03-20 | -100.00 | $10.02 | 86422 |
| 2026-03-19 | -88.64 | $10.23 | 55900 |
| 2026-03-18 | -92.50 | $10.25 | 60949 |
| 2026-03-17 | -97.62 | $10.23 | 111042 |
| 2026-03-16 | -95.12 | $10.25 | 85500 |
| 2026-03-13 | -92.68 | $10.26 | 62100 |
| 2026-03-12 | -100.00 | $10.23 | 54902 |
| 2026-03-11 | -97.30 | $10.28 | 52200 |
| 2026-03-10 | -91.89 | $10.30 | 114500 |
| 2026-03-09 | -100.00 | $10.27 | 75023 |
| 2026-03-06 | -81.25 | $10.38 | 66516 |
| 2026-03-05 | -100.00 | $10.36 | 47700 |
| 2026-03-04 | -76.92 | $10.44 | 87500 |
| 2026-03-03 | -65.38 | $10.47 | 89836 |
| 2026-03-02 | -38.46 | $10.54 | 56500 |
| 2026-02-27 | -48.15 | $10.51 | 114200 |
| 2026-02-26 | -22.22 | $10.58 | 64600 |
| 2026-02-25 | -22.86 | $10.56 | 149639 |
| 2026-02-24 | -18.60 | $10.56 | 150100 |
| 2026-02-23 | -10.87 | $10.59 | 137416 |
| 2026-02-20 | -10.87 | $10.59 | 65200 |
| 2026-02-19 | -17.39 | $10.56 | 75900 |
| 2026-02-18 | -6.52 | $10.61 | 48600 |
| 2026-02-17 | -8.89 | $10.59 | 84300 |
| 2026-02-13 | -4.44 | $10.61 | 50000 |
| 2026-02-12 | -6.67 | $10.60 | 80321 |
| 2026-02-11 | -6.67 | $10.60 | 77400 |
| 2026-02-10 | -4.55 | $10.60 | 65111 |
| 2026-02-09 | 0.00 | $10.57 | 60617 |
| 2026-02-06 | 0.00 | $10.50 | 63400 |
| 2026-02-05 | -18.75 | $10.44 | 25000 |
| 2026-02-04 | -30.30 | $10.40 | 221019 |
| 2026-02-03 | -16.67 | $10.44 | 82318 |
| 2026-02-02 | -7.89 | $10.47 | 96003 |
| 2026-01-30 | -10.26 | $10.46 | 69735 |
| 2026-01-29 | 0.00 | $10.50 | 107600 |
| 2026-01-28 | -19.51 | $10.40 | 81500 |
| 2026-01-27 | -46.34 | $10.29 | 71900 |
| 2026-01-26 | -63.41 | $10.22 | 112403 |
| 2026-01-23 | -63.41 | $10.22 | 66800 |
| 2026-01-22 | -58.54 | $10.24 | 75900 |
| 2026-01-21 | -39.02 | $10.32 | 68227 |
| 2026-01-20 | -29.27 | $10.36 | 94100 |
| 2026-01-16 | -17.07 | $10.41 | 63500 |
| 2026-01-15 | 0.00 | $10.48 | 146047 |
| 2026-01-14 | 0.00 | $10.41 | 73923 |
| 2026-01-13 | -7.69 | $10.31 | 49108 |
| 2026-01-12 | -3.85 | $10.32 | 41206 |
| 2026-01-09 | -11.54 | $10.30 | 49222 |
| 2026-01-08 | -30.77 | $10.25 | 94400 |
| 2026-01-07 | -42.31 | $10.22 | 140102 |
| 2026-01-06 | -61.54 | $10.17 | 121400 |
| 2026-01-05 | -73.08 | $10.14 | 72017 |
| 2026-01-02 | -76.92 | $10.13 | 46740 |
| 2025-12-31 | -80.77 | $10.12 | 206435 |
| 2025-12-30 | -44.00 | $10.22 | 280115 |
| 2025-12-29 | -72.00 | $10.15 | 163642 |
| 2025-12-26 | -56.00 | $10.19 | 116540 |
| 2025-12-24 | -72.00 | $10.15 | 85000 |
| 2025-12-23 | -76.00 | $10.14 | 237800 |
| 2025-12-22 | -52.38 | $10.22 | 107000 |
| 2025-12-19 | -61.90 | $10.20 | 110800 |
| 2025-12-18 | -61.90 | $10.20 | 242000 |
| 2025-12-17 | -61.90 | $10.20 | 226100 |
| 2025-12-16 | -47.62 | $10.23 | 110100 |
| 2025-12-15 | -63.64 | $10.20 | 174800 |
| 2025-12-12 | -31.82 | $10.27 | 148000 |
| 2025-12-11 | -24.00 | $10.31 | 60637 |
| 2025-12-10 | -32.14 | $10.31 | 99405 |
| 2025-12-09 | -42.86 | $10.28 | 125049 |
| 2025-12-08 | -42.86 | $10.28 | 101900 |
| 2025-12-05 | -39.29 | $10.29 | 113518 |
| 2025-12-04 | -35.48 | $10.29 | 117500 |
| 2025-12-03 | -48.39 | $10.25 | 170717 |
| 2025-12-02 | -77.42 | $10.16 | 154937 |
| 2025-12-01 | -67.74 | $10.19 | 108209 |
| 2025-11-28 | -61.29 | $10.21 | 47100 |
| 2025-11-26 | -48.39 | $10.25 | 68400 |
| 2025-11-25 | -64.52 | $10.20 | 91400 |
| 2025-11-24 | -67.74 | $10.19 | 92300 |
| 2025-11-21 | -88.24 | $10.13 | 79541 |
| 2025-11-20 | -73.53 | $10.18 | 89100 |
| 2025-11-19 | -67.57 | $10.21 | 89715 |
| 2025-11-18 | -61.54 | $10.24 | 106640 |
| 2025-11-17 | -51.28 | $10.28 | 103534 |
| 2025-11-14 | -43.59 | $10.31 | 33800 |
| 2025-11-13 | -43.59 | $10.31 | 94937 |
| 2025-11-12 | -38.46 | $10.33 | 64300 |
| 2025-11-11 | -33.33 | $10.35 | 171100 |
| 2025-11-10 | -51.28 | $10.28 | 100313 |
| 2025-11-07 | -66.67 | $10.22 | 116224 |
| 2025-11-06 | -56.41 | $10.26 | 119739 |
| 2025-11-05 | -78.13 | $10.23 | 117000 |
| 2025-11-04 | -89.66 | $10.22 | 136045 |
| 2025-11-03 | -96.00 | $10.26 | 83815 |
| 2025-10-31 | -76.00 | $10.31 | 84421 |
| 2025-10-30 | -72.00 | $10.32 | 119500 |
| 2025-10-29 | -60.00 | $10.35 | 74423 |
| 2025-10-28 | -60.00 | $10.35 | 154200 |
| 2025-10-27 | -48.15 | $10.37 | 115300 |
| 2025-10-24 | -37.04 | $10.40 | 62039 |
| 2025-10-23 | -40.74 | $10.39 | 43200 |
| 2025-10-22 | -29.63 | $10.42 | 53400 |
| 2025-10-21 | -37.04 | $10.40 | 114937 |
| 2025-10-20 | -33.33 | $10.41 | 50900 |
| 2025-10-17 | -75.86 | $10.30 | 57902 |
| 2025-10-16 | -58.62 | $10.35 | 57500 |
| 2025-10-15 | -60.53 | $10.38 | 96519 |
| 2025-10-14 | -73.68 | $10.33 | 88400 |
| 2025-10-13 | -76.32 | $10.32 | 63030 |
| 2025-10-10 | -81.58 | $10.30 | 90129 |
| 2025-10-09 | -89.47 | $10.27 | 175801 |
| 2025-10-08 | -76.32 | $10.32 | 122916 |
| 2025-10-07 | -78.95 | $10.31 | 78100 |
| 2025-10-06 | -71.11 | $10.29 | 66933 |
| 2025-10-03 | -61.54 | $10.29 | 85538 |
| 2025-10-02 | -50.00 | $10.26 | 43800 |
| 2025-10-01 | -41.77 | $10.28 | 105443 |
| 2025-09-30 | -34.52 | $10.32 | 74700 |
| 2025-09-29 | -35.71 | $10.31 | 61344 |
| 2025-09-26 | -34.52 | $10.32 | 36000 |
| 2025-09-25 | -36.90 | $10.30 | 73405 |
| 2025-09-24 | -33.33 | $10.33 | 83439 |
| 2025-09-23 | -23.81 | $10.41 | 115045 |
| 2025-09-22 | -25.00 | $10.40 | 122842 |
| 2025-09-19 | -16.67 | $10.47 | 75530 |
| 2025-09-18 | -14.12 | $10.49 | 93800 |
| 2025-09-17 | -4.00 | $10.48 | 90717 |
| 2025-09-16 | -1.39 | $10.47 | 113500 |
| 2025-09-15 | 0.00 | $10.44 | 78400 |
| 2025-09-12 | -1.56 | $10.39 | 94342 |
| 2025-09-11 | 0.00 | $10.38 | 69700 |
| 2025-09-10 | -1.82 | $10.30 | 78426 |
| 2025-09-09 | -2.17 | $10.21 | 80935 |
| 2025-09-08 | 0.00 | $10.21 | 149817 |
| 2025-09-05 | 0.00 | $10.09 | 178908 |
| 2025-09-04 | -55.00 | $9.85 | 64300 |
| 2025-09-03 | -52.38 | $9.86 | 90900 |
| 2025-09-02 | -52.38 | $9.86 | 82620 |
| 2025-08-29 | -42.86 | $9.88 | 103800 |
| 2025-08-28 | -33.33 | $9.90 | 93100 |
| 2025-08-27 | -47.62 | $9.87 | 63300 |
| 2025-08-26 | -47.62 | $9.87 | 79700 |
| 2025-08-25 | -38.10 | $9.89 | 69900 |
| 2025-08-22 | -40.91 | $9.88 | 112001 |
| 2025-08-21 | -84.00 | $9.76 | 60700 |
| 2025-08-20 | -39.29 | $9.86 | 44012 |
| 2025-08-19 | -50.00 | $9.83 | 59624 |
| 2025-08-18 | -39.29 | $9.86 | 70904 |
| 2025-08-15 | -35.71 | $9.87 | 37730 |
| 2025-08-14 | -32.14 | $9.88 | 55100 |
| 2025-08-13 | -7.14 | $9.95 | 134636 |
| 2025-08-12 | -28.57 | $9.89 | 136835 |
| 2025-08-11 | -50.00 | $9.83 | 88208 |
| 2025-08-08 | -60.71 | $9.80 | 64919 |
| 2025-08-07 | -39.29 | $9.86 | 70100 |
| 2025-08-06 | -25.00 | $9.90 | 85000 |
| 2025-08-05 | -25.00 | $9.90 | 66000 |
| 2025-08-04 | -42.86 | $9.85 | 71009 |
| 2025-08-01 | -42.86 | $9.85 | 64000 |
| 2025-07-31 | -60.71 | $9.80 | 113243 |
| 2025-07-30 | -64.29 | $9.79 | 80100 |
| 2025-07-29 | -71.43 | $9.77 | 54700 |
| 2025-07-28 | -60.71 | $9.80 | 37909 |
| 2025-07-25 | -71.43 | $9.77 | 82000 |
| 2025-07-24 | -100.00 | $9.69 | 49600 |
| 2025-07-23 | -44.00 | $9.86 | 81500 |
| 2025-07-22 | -56.00 | $9.83 | 70200 |
| 2025-07-21 | -64.00 | $9.81 | 133932 |
| 2025-07-18 | -84.00 | $9.76 | 70704 |
| 2025-07-17 | -100.00 | $9.72 | 85020 |
| 2025-07-16 | -61.90 | $9.84 | 65700 |
| 2025-07-15 | -52.38 | $9.86 | 153414 |
| 2025-07-14 | -61.90 | $9.84 | 76300 |
| 2025-07-11 | -57.14 | $9.85 | 74830 |
| 2025-07-10 | -38.10 | $9.89 | 148900 |
| 2025-07-09 | -21.05 | $9.91 | 119100 |
| 2025-07-08 | -26.32 | $9.90 | 148921 |
| 2025-07-07 | -36.84 | $9.88 | 93700 |
| 2025-07-03 | -21.05 | $9.91 | 73700 |
| 2025-07-02 | -26.32 | $9.90 | 146100 |
| 2025-07-01 | -30.00 | $9.89 | 154540 |
| 2025-06-30 | -60.00 | $9.83 | 173732 |
| 2025-06-27 | -55.00 | $9.84 | 200400 |
| 2025-06-26 | -60.00 | $9.83 | 284908 |
| 2025-06-25 | -59.09 | $9.84 | 60136 |
| 2025-06-24 | -62.50 | $9.84 | 83516 |
| 2025-06-23 | -66.67 | $9.83 | 86900 |
| 2025-06-20 | -79.17 | $9.80 | 49800 |
| 2025-06-18 | -74.07 | $9.82 | 215500 |
| 2025-06-17 | -71.88 | $9.84 | 252730 |
| 2025-06-16 | -71.88 | $9.84 | 50800 |
| 2025-06-13 | -68.57 | $9.86 | 67909 |
| 2025-06-12 | -51.43 | $9.92 | 71419 |
| 2025-06-11 | -64.10 | $9.89 | 163507 |
| 2025-06-10 | -76.92 | $9.84 | 72614 |
| 2025-06-09 | -94.00 | $9.78 | 112112 |
| 2025-06-06 | -88.00 | $9.81 | 84228 |
| 2025-06-05 | -86.00 | $9.82 | 115600 |
| 2025-06-04 | -84.00 | $9.83 | 63700 |
| 2025-06-03 | -92.00 | $9.79 | 96343 |
| 2025-06-02 | -83.67 | $9.84 | 110606 |
| 2025-05-30 | -82.98 | $9.87 | 108729 |
| 2025-05-29 | -70.21 | $9.93 | 62800 |
| 2025-05-28 | -72.34 | $9.92 | 143436 |
| 2025-05-27 | -61.70 | $9.97 | 46600 |
| 2025-05-23 | -78.72 | $9.89 | 78020 |
| 2025-05-22 | -76.60 | $9.90 | 120800 |
| 2025-05-21 | -86.67 | $9.87 | 76625 |
| 2025-05-20 | -54.35 | $10.01 | 33839 |
| 2025-05-19 | -41.07 | $10.03 | 40314 |
| 2025-05-16 | -31.03 | $10.08 | 46636 |
| 2025-05-15 | -37.93 | $10.04 | 72600 |
| 2025-05-14 | -44.83 | $10.00 | 88800 |
| 2025-05-13 | -32.76 | $10.07 | 93701 |
| 2025-05-12 | -34.48 | $10.06 | 81707 |
| 2025-05-09 | -13.92 | $10.15 | 41839 |
| 2025-05-08 | -12.66 | $10.16 | 40000 |
| 2025-05-07 | -12.66 | $10.16 | 103002 |
| 2025-05-06 | -21.95 | $10.11 | 82700 |
| 2025-05-05 | -30.00 | $10.10 | 64300 |
| 2025-05-02 | -28.87 | $10.16 | 37328 |
| 2025-05-01 | -33.33 | $10.17 | 69800 |
| 2025-04-30 | -37.14 | $10.13 | 58100 |
| 2025-04-29 | -37.14 | $10.13 | 73415 |
| 2025-04-28 | -36.19 | $10.14 | 51100 |
| 2025-04-25 | -35.24 | $10.15 | 75100 |
| 2025-04-24 | -47.62 | $10.02 | 74128 |
| 2025-04-23 | -62.73 | $9.88 | 112631 |
| 2025-04-22 | -78.57 | $9.71 | 65035 |
| 2025-04-21 | -75.89 | $9.74 | 131230 |
| 2025-04-17 | -66.07 | $9.85 | 139634 |
| 2025-04-16 | -67.86 | $9.83 | 82229 |
| 2025-04-15 | -59.82 | $9.92 | 110400 |
| 2025-04-14 | -67.86 | $9.83 | 71300 |
| 2025-04-11 | -79.46 | $9.70 | 247600 |
| 2025-04-10 | -95.51 | $9.74 | 206600 |
| 2025-04-09 | -68.54 | $9.98 | 298629 |
| 2025-04-08 | -97.44 | $9.83 | 168206 |
| 2025-04-07 | -85.96 | $10.10 | 98400 |
| 2025-04-04 | -70.59 | $10.35 | 133800 |
| 2025-04-03 | -33.33 | $10.52 | 107906 |
| 2025-04-02 | -53.85 | $10.48 | 57136 |
| 2025-04-01 | -64.29 | $10.45 | 61300 |
| 2025-03-31 | -76.19 | $10.40 | 83117 |
| 2025-03-28 | -81.82 | $10.38 | 95014 |
| 2025-03-27 | -72.55 | $10.44 | 61600 |
| 2025-03-26 | -59.62 | $10.51 | 66105 |
| 2025-03-25 | -48.08 | $10.57 | 104100 |
| 2025-03-24 | -46.15 | $10.58 | 152900 |
| 2025-03-21 | -55.77 | $10.53 | 59805 |
| 2025-03-20 | -67.31 | $10.47 | 120400 |
| 2025-03-19 | -90.38 | $10.35 | 118643 |
| 2025-03-18 | -80.77 | $10.40 | 91100 |
| 2025-03-17 | -95.45 | $10.40 | 132319 |
| 2025-03-14 | -93.18 | $10.41 | 67018 |
| 2025-03-13 | -90.48 | $10.44 | 112400 |
| 2025-03-12 | -87.18 | $10.48 | 126124 |
| 2025-03-11 | -97.22 | $10.47 | 100900 |
| 2025-03-10 | -100.00 | $10.47 | 100141 |
| 2025-03-07 | -97.14 | $10.48 | 81732 |
| 2025-03-06 | -86.21 | $10.57 | 100500 |
| 2025-03-05 | -44.83 | $10.69 | 49300 |
| 2025-03-04 | -54.29 | $10.63 | 112342 |
| 2025-03-03 | -20.51 | $10.74 | 266724 |
| 2025-02-28 | -23.08 | $10.73 | 102700 |
| 2025-02-27 | 0.00 | $10.82 | 51100 |
| 2025-02-26 | -7.69 | $10.79 | 70414 |
| 2025-02-25 | -2.56 | $10.81 | 95644 |
| 2025-02-24 | -29.73 | $10.69 | 54942 |
| 2025-02-21 | -13.51 | $10.75 | 67229 |
| 2025-02-20 | -29.55 | $10.67 | 128000 |
| 2025-02-19 | -25.00 | $10.69 | 106614 |
| 2025-02-18 | -12.82 | $10.70 | 235400 |
| 2025-02-14 | 0.00 | $10.75 | 131300 |
| 2025-02-13 | -30.95 | $10.61 | 116100 |
| 2025-02-12 | -36.73 | $10.56 | 120803 |
| 2025-02-11 | -9.52 | $10.68 | 144748 |
| 2025-02-10 | -3.17 | $10.72 | 66641 |
| 2025-02-07 | -3.28 | $10.70 | 110400 |
| 2025-02-06 | -3.28 | $10.70 | 149625 |
| 2025-02-05 | 0.00 | $10.68 | 129401 |
| 2025-02-04 | -24.53 | $10.51 | 84825 |
| 2025-02-03 | -26.42 | $10.50 | 132400 |
| 2025-01-31 | -26.42 | $10.50 | 70517 |
| 2025-01-30 | -20.75 | $10.53 | 70700 |
| 2025-01-29 | -26.42 | $10.50 | 49600 |
| 2025-01-28 | -13.21 | $10.57 | 54321 |
| 2025-01-27 | -13.21 | $10.57 | 84611 |
| 2025-01-24 | -2.33 | $10.53 | 60301 |
| 2025-01-23 | 0.00 | $10.54 | 95134 |
| 2025-01-22 | -2.50 | $10.50 | 100800 |
| 2025-01-21 | 0.00 | $10.51 | 111632 |
| 2025-01-17 | -35.56 | $10.40 | 52238 |
| 2025-01-16 | -43.75 | $10.38 | 224704 |
| 2025-01-15 | -55.56 | $10.35 | 183800 |
| 2025-01-14 | -88.71 | $10.18 | 203936 |
| 2025-01-13 | -97.06 | $10.14 | 117544 |
| 2025-01-10 | -95.38 | $10.20 | 101800 |
| 2025-01-08 | -81.54 | $10.29 | 79000 |
| 2025-01-07 | -78.46 | $10.31 | 94200 |
| 2025-01-06 | -81.58 | $10.31 | 116300 |
| 2025-01-03 | -69.74 | $10.40 | 75020 |
| 2025-01-02 | -69.74 | $10.40 | 48700 |
| 2024-12-31 | -76.62 | $10.35 | 217500 |
| 2024-12-30 | -93.51 | $10.22 | 260000 |
| 2024-12-27 | -93.24 | $10.25 | 125500 |
| 2024-12-26 | -90.54 | $10.27 | 167100 |
| 2024-12-24 | -94.59 | $10.24 | 140100 |
| 2024-12-23 | -95.65 | $10.28 | 175800 |
| 2024-12-20 | -95.24 | $10.34 | 116418 |
| 2024-12-19 | -94.92 | $10.38 | 121300 |
| 2024-12-18 | -90.00 | $10.49 | 212800 |
| 2024-12-17 | -97.92 | $10.47 | 238700 |
| 2024-12-16 | -86.84 | $10.61 | 171000 |
| 2024-12-13 | -81.58 | $10.63 | 111344 |
| 2024-12-12 | -71.88 | $10.71 | 103934 |
| 2024-12-11 | -43.75 | $10.80 | 141515 |
| 2024-12-10 | -62.50 | $10.74 | 99342 |
| 2024-12-09 | -56.25 | $10.76 | 95600 |
| 2024-12-06 | -37.50 | $10.82 | 66600 |
| 2024-12-05 | -40.63 | $10.81 | 117039 |
| 2024-12-04 | -25.00 | $10.86 | 73800 |
| 2024-12-03 | -15.63 | $10.89 | 105341 |
| 2024-12-02 | -6.25 | $10.92 | 113000 |
| 2024-11-29 | -12.50 | $10.90 | 36216 |
| 2024-11-27 | -18.75 | $10.88 | 82405 |
| 2024-11-26 | -65.63 | $10.73 | 83500 |
| 2024-11-25 | -59.38 | $10.75 | 96221 |
| 2024-11-22 | -84.38 | $10.67 | 104100 |
| 2024-11-21 | -83.87 | $10.68 | 70705 |
| 2024-11-20 | -87.10 | $10.67 | 65608 |
| 2024-11-19 | -90.91 | $10.67 | 120131 |
| 2024-11-18 | -92.00 | $10.67 | 94642 |
| 2024-11-15 | -90.74 | $10.68 | 103713 |
| 2024-11-14 | -94.12 | $10.69 | 108015 |
| 2024-11-13 | -98.00 | $10.68 | 82135 |
| 2024-11-12 | -90.00 | $10.72 | 85500 |
| 2024-11-11 | -64.00 | $10.85 | 23900 |
| 2024-11-08 | -54.00 | $10.90 | 32500 |
| 2024-11-07 | -72.00 | $10.81 | 58401 |
| 2024-11-06 | -94.00 | $10.70 | 112424 |
| 2024-11-05 | -72.00 | $10.81 | 81000 |
| 2024-11-04 | -88.00 | $10.73 | 129607 |
| 2024-11-01 | -84.78 | $10.78 | 74000 |
| 2024-10-31 | -71.74 | $10.84 | 46214 |
| 2024-10-30 | -78.43 | $10.82 | 61323 |
| 2024-10-29 | -94.34 | $10.74 | 91900 |
| 2024-10-28 | -100.00 | $10.81 | 39834 |
| 2024-10-25 | -92.86 | $10.85 | 34200 |
| 2024-10-24 | -95.24 | $10.84 | 54600 |
| 2024-10-23 | -97.37 | $10.91 | 45300 |
| 2024-10-22 | -94.12 | $11.02 | 37831 |
| 2024-10-21 | -79.41 | $11.07 | 44434 |
| 2024-10-18 | -55.88 | $11.15 | 59322 |
| 2024-10-17 | -62.86 | $11.13 | 56928 |
| 2024-10-16 | -77.50 | $11.09 | 67802 |
| 2024-10-15 | -90.00 | $11.04 | 108318 |
| 2024-10-14 | -80.49 | $11.08 | 126400 |
| 2024-10-11 | -73.17 | $11.11 | 60218 |
| 2024-10-10 | -82.93 | $11.07 | 76800 |
| 2024-10-09 | -75.61 | $11.10 | 141100 |
| 2024-10-08 | -100.00 | $11.01 | 59334 |
| 2024-10-07 | -80.49 | $11.08 | 67100 |
| 2024-10-04 | -63.41 | $11.15 | 194500 |
| 2024-10-03 | -48.78 | $11.21 | 71929 |
| 2024-10-02 | -40.48 | $11.24 | 133300 |
| 2024-10-01 | -45.24 | $11.22 | 119300 |
| 2024-09-30 | -71.43 | $11.11 | 77806 |
| 2024-09-27 | -64.29 | $11.14 | 105746 |
| 2024-09-26 | -50.00 | $11.20 | 86100 |
| 2024-09-25 | -47.62 | $11.21 | 60900 |
| 2024-09-24 | -35.71 | $11.26 | 35320 |
| 2024-09-23 | -40.48 | $11.24 | 43800 |
| 2024-09-20 | -33.33 | $11.27 | 28000 |
| 2024-09-19 | -30.95 | $11.28 | 63900 |
| 2024-09-18 | -26.19 | $11.30 | 46614 |
| 2024-09-17 | -28.57 | $11.29 | 62200 |
| 2024-09-16 | -11.11 | $11.31 | 81908 |
| 2024-09-13 | -6.06 | $11.30 | 59922 |
| 2024-09-12 | -13.33 | $11.25 | 121200 |
| 2024-09-11 | -40.74 | $11.15 | 90600 |
| 2024-09-10 | -81.48 | $11.04 | 135100 |
| 2024-09-09 | -62.86 | $11.04 | 53000 |
| 2024-09-06 | -62.86 | $11.04 | 270420 |
| 2024-09-05 | -68.57 | $11.02 | 98100 |
| 2024-09-04 | -65.71 | $11.03 | 62948 |
| 2024-09-03 | -65.71 | $11.03 | 89300 |
| 2024-08-30 | -61.54 | $11.02 | 55000 |
| 2024-08-29 | -41.03 | $11.10 | 52108 |
| 2024-08-28 | -43.59 | $11.09 | 46919 |
| 2024-08-27 | -10.26 | $11.22 | 28904 |
| 2024-08-26 | -15.38 | $11.20 | 65000 |
| 2024-08-23 | -25.64 | $11.16 | 99611 |
| 2024-08-22 | -48.72 | $11.07 | 70348 |
| 2024-08-21 | -15.38 | $11.20 | 105305 |
| 2024-08-20 | -28.21 | $11.15 | 82700 |
| 2024-08-19 | -25.64 | $11.16 | 68200 |
| 2024-08-16 | 0.00 | $11.21 | 74200 |
| 2024-08-15 | -5.00 | $11.15 | 54500 |
| 2024-08-14 | 0.00 | $11.17 | 141639 |
| 2024-08-13 | -11.11 | $11.09 | 54711 |
| 2024-08-12 | -36.11 | $11.00 | 44100 |
| 2024-08-09 | -41.67 | $10.98 | 51723 |
| 2024-08-08 | -50.00 | $10.95 | 68847 |
| 2024-08-07 | -30.56 | $11.02 | 59013 |
| 2024-08-06 | -44.44 | $10.97 | 50300 |
| 2024-08-05 | -60.00 | $10.89 | 66800 |
| 2024-08-02 | -19.05 | $11.05 | 60916 |
| 2024-08-01 | -12.82 | $11.05 | 50100 |
| 2024-07-31 | -11.90 | $11.05 | 74804 |
| 2024-07-30 | -14.89 | $11.03 | 53025 |
| 2024-07-29 | -20.41 | $11.00 | 23432 |
| 2024-07-26 | -12.24 | $11.04 | 105300 |
| 2024-07-25 | -10.64 | $11.03 | 64937 |
| 2024-07-24 | -16.07 | $10.98 | 56000 |
| 2024-07-23 | -6.90 | $11.03 | 58705 |
| 2024-07-22 | -23.44 | $10.92 | 36100 |
| 2024-07-19 | -44.78 | $10.77 | 32711 |
| 2024-07-18 | -26.87 | $10.89 | 55243 |
| 2024-07-17 | -11.94 | $10.99 | 33813 |
| 2024-07-16 | -4.48 | $11.04 | 220200 |
| 2024-07-15 | -13.56 | $10.91 | 77700 |
| 2024-07-12 | 0.00 | $10.99 | 36632 |
| 2024-07-11 | -3.70 | $10.92 | 170230 |
| 2024-07-10 | -6.00 | $10.86 | 56327 |
| 2024-07-09 | -14.81 | $10.79 | 100400 |
| 2024-07-08 | -18.18 | $10.77 | 69407 |
| 2024-07-05 | -27.27 | $10.72 | 92827 |
| 2024-07-03 | -9.09 | $10.72 | 35800 |
| 2024-07-02 | -15.00 | $10.66 | 68500 |
| 2024-07-01 | -9.09 | $10.67 | 70900 |
| 2024-06-28 | -5.77 | $10.68 | 85407 |
| 2024-06-27 | -9.62 | $10.66 | 64500 |
| 2024-06-26 | -2.08 | $10.64 | 162531 |
| 2024-06-25 | -2.50 | $10.56 | 106000 |
| 2024-06-24 | -20.00 | $10.49 | 50314 |
| 2024-06-21 | -27.50 | $10.46 | 80600 |
| 2024-06-20 | -32.50 | $10.44 | 57600 |
| 2024-06-18 | -22.50 | $10.48 | 99300 |
| 2024-06-17 | -2.50 | $10.56 | 92419 |
| 2024-06-14 | -17.50 | $10.50 | 117103 |
| 2024-06-13 | -25.00 | $10.47 | 77500 |
| 2024-06-12 | -30.00 | $10.45 | 43200 |
| 2024-06-11 | -7.14 | $10.43 | 38104 |
| 2024-06-10 | -32.14 | $10.36 | 47800 |
| 2024-06-07 | -42.86 | $10.33 | 153212 |
| 2024-06-06 | -10.71 | $10.42 | 71000 |
| 2024-06-05 | -10.71 | $10.42 | 26400 |
| 2024-06-04 | -21.43 | $10.39 | 76000 |
| 2024-06-03 | -46.67 | $10.31 | 39700 |
| 2024-05-31 | -60.61 | $10.25 | 35702 |
| 2024-05-30 | -67.57 | $10.20 | 103400 |
| 2024-05-29 | -75.68 | $10.17 | 118720 |
| 2024-05-28 | -56.41 | $10.23 | 54231 |
| 2024-05-24 | -43.59 | $10.28 | 33900 |
| 2024-05-23 | -56.41 | $10.23 | 36200 |
| 2024-05-22 | -43.59 | $10.28 | 111500 |
| 2024-05-21 | -35.90 | $10.31 | 139609 |
| 2024-05-20 | -2.70 | $10.42 | 90200 |
| 2024-05-17 | -6.25 | $10.36 | 38134 |
| 2024-05-16 | 0.00 | $10.33 | 57537 |
| 2024-05-15 | -7.41 | $10.31 | 105900 |
| 2024-05-14 | -33.33 | $10.24 | 55900 |
| 2024-05-13 | -33.33 | $10.23 | 57700 |
| 2024-05-10 | -20.00 | $10.27 | 59133 |
| 2024-05-09 | -13.33 | $10.29 | 51620 |
| 2024-05-08 | -10.71 | $10.28 | 48300 |
| 2024-05-07 | -11.54 | $10.26 | 140621 |
| 2024-05-06 | -44.44 | $10.18 | 83500 |
| 2024-05-03 | -53.33 | $10.17 | 65800 |
| 2024-05-02 | -83.33 | $10.08 | 74828 |
| 2024-05-01 | -66.67 | $10.13 | 83305 |
| 2024-04-30 | -80.00 | $10.09 | 65500 |
| 2024-04-29 | -84.38 | $10.08 | 67314 |
| 2024-04-26 | -78.57 | $10.12 | 35242 |
| 2024-04-25 | -79.55 | $10.12 | 31600 |
| 2024-04-24 | -56.82 | $10.22 | 88800 |
| 2024-04-23 | -71.74 | $10.16 | 46600 |
| 2024-04-22 | -84.78 | $10.10 | 69900 |
| 2024-04-19 | -84.78 | $10.10 | 67000 |
| 2024-04-18 | -85.71 | $10.10 | 67418 |
| 2024-04-17 | -81.63 | $10.12 | 74200 |
| 2024-04-16 | -80.39 | $10.13 | 65600 |
| 2024-04-15 | -97.73 | $10.11 | 92346 |
| 2024-04-12 | -87.80 | $10.18 | 158200 |
| 2024-04-11 | -92.68 | $10.16 | 98000 |
| 2024-04-10 | -95.12 | $10.15 | 134021 |
| 2024-04-09 | -71.05 | $10.27 | 61920 |
| 2024-04-08 | -71.05 | $10.27 | 77207 |
| 2024-04-05 | -81.58 | $10.23 | 55814 |
| 2024-04-04 | -78.38 | $10.25 | 144242 |
| 2024-04-03 | -89.66 | $10.28 | 46400 |
| 2024-04-02 | -86.21 | $10.29 | 119000 |
| 2024-04-01 | -72.00 | $10.36 | 61100 |
| 2024-03-28 | -28.00 | $10.47 | 48631 |
| 2024-03-27 | -48.00 | $10.42 | 37600 |
| 2024-03-26 | -33.33 | $10.42 | 49200 |
| 2024-03-25 | -33.33 | $10.42 | 85600 |
| 2024-03-22 | -27.78 | $10.44 | 35710 |
| 2024-03-21 | -30.56 | $10.43 | 27432 |
| 2024-03-20 | -19.44 | $10.47 | 42200 |
| 2024-03-19 | -2.78 | $10.53 | 74500 |
| 2024-03-18 | 0.00 | $10.50 | 91124 |
| 2024-03-15 | -31.25 | $10.40 | 64533 |
| 2024-03-14 | -40.63 | $10.37 | 87646 |
| 2024-03-13 | -15.63 | $10.45 | 304400 |
| 2024-03-12 | -56.25 | $10.32 | 106700 |
| 2024-03-11 | -56.25 | $10.32 | 82448 |
| 2024-03-08 | -53.13 | $10.33 | 72500 |
| 2024-03-07 | -50.00 | $10.34 | 98704 |
| 2024-03-06 | -53.13 | $10.33 | 79326 |
| 2024-03-05 | -53.13 | $10.33 | 73400 |
| 2024-03-04 | -56.25 | $10.32 | 106914 |
| 2024-03-01 | -34.38 | $10.39 | 141825 |
| 2024-02-29 | -40.63 | $10.37 | 72900 |
| 2024-02-28 | -46.88 | $10.35 | 94300 |
| 2024-02-27 | -42.42 | $10.36 | 63035 |
| 2024-02-26 | -30.30 | $10.40 | 53430 |
| 2024-02-23 | -17.65 | $10.44 | 39400 |
| 2024-02-22 | -16.67 | $10.46 | 51500 |
| 2024-02-21 | -13.89 | $10.47 | 23200 |
| 2024-02-20 | -25.00 | $10.43 | 22438 |
| 2024-02-16 | -27.78 | $10.42 | 49300 |
| 2024-02-15 | -19.44 | $10.45 | 59936 |
| 2024-02-14 | -47.22 | $10.35 | 47400 |
| 2024-02-13 | -58.33 | $10.31 | 65000 |
| 2024-02-12 | -30.56 | $10.41 | 51125 |
| 2024-02-09 | -44.44 | $10.36 | 94800 |
| 2024-02-08 | -52.78 | $10.33 | 61900 |
| 2024-02-07 | -61.11 | $10.30 | 129231 |
| 2024-02-06 | -63.89 | $10.29 | 64200 |
| 2024-02-05 | -75.00 | $10.25 | 101722 |
| 2024-02-02 | -63.89 | $10.29 | 77400 |
| 2024-02-01 | -47.22 | $10.35 | 92500 |
| 2024-01-31 | -77.78 | $10.24 | 160528 |
| 2024-01-30 | -94.44 | $10.18 | 120710 |
| 2024-01-29 | -69.44 | $10.27 | 64900 |
| 2024-01-26 | -88.89 | $10.20 | 91918 |
| 2024-01-25 | -77.78 | $10.24 | 103549 |
| 2024-01-24 | -84.85 | $10.21 | 60218 |
| 2024-01-23 | -54.55 | $10.31 | 70100 |
| 2024-01-22 | -63.64 | $10.28 | 41200 |
| 2024-01-19 | -81.82 | $10.22 | 67039 |
| 2024-01-18 | -82.14 | $10.26 | 57100 |
| 2024-01-17 | -53.57 | $10.34 | 50500 |
| 2024-01-16 | -10.71 | $10.46 | 130500 |
| 2024-01-12 | -26.47 | $10.40 | 24643 |
| 2024-01-11 | -11.11 | $10.44 | 79100 |
| 2024-01-10 | -21.74 | $10.39 | 43300 |
| 2024-01-09 | -21.74 | $10.39 | 65405 |
| 2024-01-08 | -8.70 | $10.45 | 82100 |
| 2024-01-05 | -39.13 | $10.31 | 47129 |
| 2024-01-04 | -27.08 | $10.36 | 97700 |
| 2024-01-03 | -10.34 | $10.43 | 79300 |
| 2024-01-02 | -20.69 | $10.37 | 53626 |
| 2023-12-29 | -23.73 | $10.35 | 243000 |
| 2023-12-28 | -36.36 | $10.25 | 276202 |
| 2023-12-27 | -18.84 | $10.36 | 199000 |
| 2023-12-26 | -18.42 | $10.35 | 130600 |
| 2023-12-22 | -17.95 | $10.35 | 100400 |
| 2023-12-21 | -22.99 | $10.29 | 98326 |
| 2023-12-20 | -10.34 | $10.40 | 149800 |
| 2023-12-19 | -2.30 | $10.47 | 222000 |
| 2023-12-18 | -26.44 | $10.26 | 71032 |
| 2023-12-15 | -19.54 | $10.32 | 117234 |
| 2023-12-14 | -16.09 | $10.35 | 156300 |
| 2023-12-13 | -25.33 | $10.12 | 140300 |
| 2023-12-12 | -32.10 | $10.05 | 141412 |
| 2023-12-11 | -28.89 | $10.05 | 104600 |
| 2023-12-08 | -27.78 | $10.06 | 89759 |
| 2023-12-07 | -25.00 | $10.07 | 102800 |
| 2023-12-06 | -28.13 | $10.04 | 91900 |
| 2023-12-05 | -9.46 | $10.02 | 120917 |
| 2023-12-04 | -19.77 | $9.92 | 135800 |
| 2023-12-01 | 0.00 | $10.06 | 126812 |
| 2023-11-30 | 0.00 | $9.90 | 74243 |
| 2023-11-29 | -2.78 | $9.86 | 116400 |
| 2023-11-28 | -2.78 | $9.82 | 121100 |
| 2023-11-27 | -8.49 | $9.74 | 105719 |
| 2023-11-24 | -12.15 | $9.70 | 89700 |
| 2023-11-22 | -7.41 | $9.75 | 83300 |
| 2023-11-21 | 0.00 | $9.79 | 99220 |
| 2023-11-20 | -4.81 | $9.74 | 165311 |
| 2023-11-17 | -1.01 | $9.73 | 193000 |
| 2023-11-16 | -4.08 | $9.69 | 108646 |
| 2023-11-15 | -11.58 | $9.59 | 67100 |
| 2023-11-14 | -13.68 | $9.57 | 167918 |
| 2023-11-13 | -1.33 | $9.49 | 111019 |
| 2023-11-10 | -8.00 | $9.44 | 115900 |
| 2023-11-09 | -8.00 | $9.44 | 118900 |
| 2023-11-08 | -5.33 | $9.46 | 59100 |
| 2023-11-07 | -1.43 | $9.44 | 93310 |
| 2023-11-06 | -8.82 | $9.37 | 118100 |
| 2023-11-03 | -4.41 | $9.40 | 182800 |
| 2023-11-02 | -32.20 | $9.15 | 207900 |
| 2023-11-01 | -55.93 | $9.01 | 109700 |
| 2023-10-31 | -81.36 | $8.86 | 99100 |
| 2023-10-30 | -84.75 | $8.84 | 69248 |
| 2023-10-27 | -83.05 | $8.85 | 82628 |
| 2023-10-26 | -79.66 | $8.87 | 116500 |
| 2023-10-25 | -92.86 | $8.82 | 105634 |
| 2023-10-24 | -84.48 | $8.97 | 100000 |
| 2023-10-23 | -100.00 | $8.88 | 83000 |
| 2023-10-20 | -100.00 | $8.90 | 61149 |
| 2023-10-19 | -95.06 | $8.96 | 83839 |
| 2023-10-18 | -97.37 | $8.99 | 111700 |
| 2023-10-17 | -100.00 | $9.01 | 82300 |
| 2023-10-16 | -97.10 | $9.12 | 61735 |
| 2023-10-13 | -89.55 | $9.19 | 50138 |
| 2023-10-12 | -86.57 | $9.21 | 48043 |
| 2023-10-11 | -71.64 | $9.31 | 48200 |
| 2023-10-10 | -79.10 | $9.26 | 45000 |
| 2023-10-09 | -88.06 | $9.20 | 35500 |
| 2023-10-06 | -95.52 | $9.15 | 52300 |
| 2023-10-05 | -95.71 | $9.15 | 44615 |
| 2023-10-04 | -91.67 | $9.18 | 108800 |
| 2023-10-03 | -89.47 | $9.20 | 73833 |
| 2023-10-02 | -97.26 | $9.19 | 45034 |
| 2023-09-29 | -98.63 | $9.21 | 63200 |
| 2023-09-28 | -94.59 | $9.24 | 45217 |
| 2023-09-27 | -95.24 | $9.34 | 30443 |
| 2023-09-26 | -84.38 | $9.41 | 83408 |
| 2023-09-25 | -91.49 | $9.52 | 63634 |
| 2023-09-22 | -83.87 | $9.69 | 35322 |
| 2023-09-21 | -93.55 | $9.66 | 20400 |
| 2023-09-20 | -69.44 | $9.75 | 46745 |
| 2023-09-19 | -89.74 | $9.68 | 27817 |
| 2023-09-18 | -88.57 | $9.72 | 30600 |
| 2023-09-15 | -95.12 | $9.70 | 42933 |
| 2023-09-14 | -92.68 | $9.71 | 32200 |
| 2023-09-13 | -90.91 | $9.72 | 437409 |
| 2023-09-12 | -100.00 | $9.71 | 30200 |
| 2023-09-11 | -93.02 | $9.74 | 50032 |
| 2023-09-08 | -97.92 | $9.73 | 35300 |
| 2023-09-07 | -93.33 | $9.78 | 49200 |
| 2023-09-06 | -88.10 | $9.83 | 59200 |
| 2023-09-05 | -80.95 | $9.86 | 47848 |
| 2023-09-01 | -71.43 | $9.90 | 39438 |
| 2023-08-31 | -71.43 | $9.90 | 41600 |
| 2023-08-30 | -73.81 | $9.89 | 73100 |
| 2023-08-29 | -66.67 | $9.94 | 33542 |
| 2023-08-28 | -87.27 | $9.85 | 69300 |
| 2023-08-25 | -87.93 | $9.85 | 29428 |
| 2023-08-24 | -81.54 | $9.90 | 41018 |
| 2023-08-23 | -73.85 | $9.95 | 26000 |
| 2023-08-22 | -92.16 | $9.96 | 34616 |
| 2023-08-21 | -90.20 | $9.97 | 30600 |
| 2023-08-18 | -93.88 | $10.02 | 48400 |
| 2023-08-17 | -97.96 | $10.00 | 32800 |
| 2023-08-16 | -100.00 | $10.00 | 64000 |
| 2023-08-15 | -81.25 | $10.09 | 35617 |
| 2023-08-14 | -77.08 | $10.11 | 49800 |
| 2023-08-11 | -83.33 | $10.08 | 46402 |
| 2023-08-10 | -81.25 | $10.09 | 21520 |
| 2023-08-09 | -77.08 | $10.11 | 79236 |
| 2023-08-08 | -95.83 | $10.02 | 40800 |
| 2023-08-07 | -95.83 | $10.02 | 53425 |
| 2023-08-04 | -89.13 | $10.07 | 54712 |
| 2023-08-03 | -100.00 | $10.02 | 67200 |
| 2023-08-02 | -69.23 | $10.21 | 65600 |
| 2023-08-01 | -53.85 | $10.27 | 36133 |
| 2023-07-31 | -41.03 | $10.32 | 62616 |
| 2023-07-28 | -35.90 | $10.34 | 109500 |
| 2023-07-27 | -35.90 | $10.34 | 72413 |
| 2023-07-26 | -33.33 | $10.35 | 49300 |
| 2023-07-25 | -35.90 | $10.34 | 34600 |
| 2023-07-24 | -17.95 | $10.41 | 44615 |
| 2023-07-21 | -20.51 | $10.40 | 46600 |
| 2023-07-20 | -28.21 | $10.37 | 52700 |
| 2023-07-19 | -15.38 | $10.42 | 21738 |
| 2023-07-18 | -16.22 | $10.40 | 15337 |
| 2023-07-17 | -21.62 | $10.38 | 42100 |
| 2023-07-14 | -24.32 | $10.37 | 17733 |
| 2023-07-13 | -29.73 | $10.35 | 28620 |
| 2023-07-12 | -48.65 | $10.28 | 60945 |
| 2023-07-11 | -64.86 | $10.22 | 45500 |
| 2023-07-10 | -59.46 | $10.24 | 18336 |
| 2023-07-07 | -75.68 | $10.18 | 50100 |
| 2023-07-06 | -83.78 | $10.15 | 53400 |
| 2023-07-05 | -58.14 | $10.21 | 45200 |
| 2023-07-03 | -34.88 | $10.31 | 20100 |
| 2023-06-30 | -41.86 | $10.28 | 54700 |
| 2023-06-29 | -34.88 | $10.31 | 78800 |
| 2023-06-28 | 0.00 | $10.46 | 32900 |
| 2023-06-27 | -2.22 | $10.42 | 52500 |
| 2023-06-26 | -16.00 | $10.35 | 20900 |
| 2023-06-23 | -28.00 | $10.29 | 42236 |
| 2023-06-22 | -38.00 | $10.24 | 22200 |
| 2023-06-21 | -38.00 | $10.24 | 41600 |
| 2023-06-20 | -44.00 | $10.21 | 62507 |
| 2023-06-16 | -50.00 | $10.18 | 29502 |
| 2023-06-15 | -34.00 | $10.26 | 55801 |
| 2023-06-14 | -36.00 | $10.25 | 28100 |
| 2023-06-13 | -40.00 | $10.23 | 37138 |
| 2023-06-12 | -26.00 | $10.30 | 35900 |
| 2023-06-09 | 0.00 | $10.43 | 23800 |
| 2023-06-08 | -4.55 | $10.35 | 61528 |
| 2023-06-07 | -38.64 | $10.20 | 27600 |
| 2023-06-06 | -35.56 | $10.22 | 38836 |
| 2023-06-05 | -53.19 | $10.15 | 11785 |
| 2023-06-02 | -70.59 | $10.08 | 61700 |
| 2023-06-01 | -66.67 | $10.10 | 39019 |
| 2023-05-31 | -72.55 | $10.07 | 30345 |
| 2023-05-30 | -88.33 | $10.00 | 80500 |
| 2023-05-26 | -86.76 | $10.02 | 18345 |
| 2023-05-25 | -93.51 | $10.00 | 33200 |
| 2023-05-24 | -97.40 | $9.97 | 12500 |
| 2023-05-23 | -100.00 | $10.02 | 41236 |
| 2023-05-22 | -91.78 | $10.08 | 50300 |
| 2023-05-19 | -100.00 | $10.10 | 34000 |
| 2023-05-18 | -100.00 | $10.16 | 25000 |
| 2023-05-17 | -96.30 | $10.28 | 28312 |
| 2023-05-16 | -90.74 | $10.31 | 27800 |
| 2023-05-15 | -81.48 | $10.36 | 49319 |
| 2023-05-12 | -98.15 | $10.27 | 33543 |
| 2023-05-11 | -94.34 | $10.30 | 58800 |
| 2023-05-10 | -91.07 | $10.32 | 40333 |
| 2023-05-09 | -92.86 | $10.31 | 44700 |
| 2023-05-08 | -92.86 | $10.31 | 57300 |
| 2023-05-05 | -73.21 | $10.42 | 49501 |
| 2023-05-04 | -85.71 | $10.35 | 52500 |
| 2023-05-03 | -92.73 | $10.32 | 44600 |
| 2023-05-02 | -87.50 | $10.36 | 38935 |
| 2023-05-01 | -91.78 | $10.34 | 82918 |
| 2023-04-28 | -56.06 | $10.64 | 46900 |
| 2023-04-27 | -53.03 | $10.66 | 41000 |
| 2023-04-26 | -42.42 | $10.73 | 15906 |
| 2023-04-25 | -57.58 | $10.63 | 15200 |
| 2023-04-24 | -63.64 | $10.59 | 52500 |
| 2023-04-21 | -75.76 | $10.51 | 14008 |
| 2023-04-20 | -89.39 | $10.42 | 29146 |
| 2023-04-19 | -96.97 | $10.37 | 16400 |
| 2023-04-18 | -84.85 | $10.45 | 32619 |
| 2023-04-17 | -66.67 | $10.57 | 31300 |
| 2023-04-14 | -56.06 | $10.64 | 21500 |
| 2023-04-13 | -51.52 | $10.67 | 43100 |
| 2023-04-12 | -38.81 | $10.75 | 19033 |
| 2023-04-11 | -40.30 | $10.74 | 19100 |
| 2023-04-10 | -53.62 | $10.64 | 21618 |
| 2023-04-06 | -55.07 | $10.63 | 92400 |
| 2023-04-05 | -44.93 | $10.70 | 15235 |
| 2023-04-04 | -48.57 | $10.67 | 79108 |
| 2023-04-03 | -9.33 | $10.94 | 63918 |
| 2023-03-31 | -4.05 | $10.95 | 33600 |
| 2023-03-30 | -5.77 | $10.73 | 27124 |
| 2023-03-29 | -31.82 | $10.54 | 31300 |
| 2023-03-28 | -45.45 | $10.48 | 40200 |
| 2023-03-27 | -61.36 | $10.41 | 34923 |
| 2023-03-24 | -47.73 | $10.47 | 18000 |
| 2023-03-23 | -65.91 | $10.39 | 16612 |
| 2023-03-22 | -50.00 | $10.46 | 11909 |
| 2023-03-21 | -59.09 | $10.42 | 22017 |
| 2023-03-20 | -38.64 | $10.51 | 17412 |
| 2023-03-17 | -42.00 | $10.53 | 35027 |
| 2023-03-16 | -60.42 | $10.62 | 40801 |
| 2023-03-15 | -84.40 | $10.46 | 35900 |
| 2023-03-14 | -88.74 | $10.41 | 35433 |
| 2023-03-13 | -90.45 | $10.39 | 77016 |
| 2023-03-10 | -92.36 | $10.36 | 45700 |
| 2023-03-09 | -90.45 | $10.39 | 15313 |
| 2023-03-08 | -91.72 | $10.37 | 19000 |
| 2023-03-07 | -95.54 | $10.31 | 40024 |
| 2023-03-06 | -100.00 | $10.24 | 95800 |
| 2023-03-03 | -92.36 | $10.36 | 55603 |
| 2023-03-02 | -94.27 | $10.33 | 49600 |
| 2023-03-01 | -93.63 | $10.34 | 35248 |
| 2023-02-28 | -92.99 | $10.35 | 33340 |
| 2023-02-27 | -98.09 | $10.27 | 73314 |
| 2023-02-24 | -92.36 | $10.36 | 61000 |
| 2023-02-23 | -97.22 | $10.31 | 60500 |
| 2023-02-22 | -97.22 | $10.31 | 35600 |
| 2023-02-21 | -97.37 | $10.31 | 54923 |
| 2023-02-17 | -90.00 | $10.45 | 300500 |
| 2023-02-16 | -95.03 | $10.63 | 244815 |
| 2023-02-15 | -58.62 | $11.48 | 53900 |
| 2023-02-14 | -49.14 | $11.59 | 43100 |
| 2023-02-13 | -46.55 | $11.62 | 29400 |
| 2023-02-10 | -46.55 | $11.62 | 21917 |
| 2023-02-09 | -56.90 | $11.50 | 32718 |
| 2023-02-08 | -50.00 | $11.44 | 94635 |
| 2023-02-07 | -55.56 | $11.36 | 108300 |
| 2023-02-06 | -78.47 | $11.03 | 59444 |
| 2023-02-03 | -73.61 | $11.10 | 132900 |
| 2023-02-02 | -58.78 | $11.29 | 56600 |
| 2023-02-01 | -56.21 | $11.30 | 73100 |
| 2023-01-31 | -56.63 | $11.22 | 67300 |
| 2023-01-30 | -51.63 | $11.21 | 128300 |
| 2023-01-27 | -40.76 | $11.41 | 66504 |
| 2023-01-26 | -33.16 | $11.53 | 89900 |
| 2023-01-25 | -20.53 | $11.77 | 58900 |
| 2023-01-24 | -1.05 | $12.14 | 136500 |
| 2023-01-23 | -0.65 | $11.80 | 82521 |
| 2023-01-20 | -0.79 | $11.52 | 56040 |
| 2023-01-19 | -12.60 | $11.37 | 190737 |
| 2023-01-18 | -5.88 | $11.22 | 66548 |
| 2023-01-17 | -22.55 | $11.05 | 44419 |
| 2023-01-13 | -23.01 | $11.13 | 78243 |
| 2023-01-12 | -19.47 | $11.17 | 95813 |
| 2023-01-11 | -41.50 | $11.12 | 91513 |
| 2023-01-10 | -53.74 | $10.94 | 42600 |
| 2023-01-09 | -51.02 | $10.98 | 57700 |
| 2023-01-06 | -59.86 | $10.85 | 73400 |
| 2023-01-05 | -73.62 | $10.69 | 77445 |
| 2023-01-04 | -65.64 | $10.82 | 53800 |
| 2023-01-03 | -81.60 | $10.56 | 75526 |
| 2022-12-30 | -90.18 | $10.42 | 190400 |
| 2022-12-29 | -94.48 | $10.35 | 175229 |
| 2022-12-28 | -92.64 | $10.38 | 268300 |
| 2022-12-27 | -90.73 | $10.52 | 120000 |
| 2022-12-23 | -94.16 | $10.60 | 92700 |
| 2022-12-22 | -97.76 | $10.58 | 82343 |
| 2022-12-21 | -93.70 | $10.70 | 89500 |
| 2022-12-20 | -94.44 | $10.70 | 77000 |
| 2022-12-19 | -65.75 | $10.93 | 76700 |
| 2022-12-16 | -56.76 | $11.05 | 51400 |
| 2022-12-15 | -45.81 | $11.18 | 70200 |
| 2022-12-14 | -42.86 | $11.20 | 58400 |
| 2022-12-13 | -40.23 | $11.19 | 107000 |
| 2022-12-12 | -40.76 | $11.14 | 97039 |
| 2022-12-09 | -34.78 | $11.25 | 56039 |
| 2022-12-08 | -46.38 | $10.93 | 146300 |
| 2022-12-07 | -17.19 | $11.51 | 182000 |
| 2022-12-06 | -0.58 | $11.38 | 111500 |
| 2022-12-05 | -5.29 | $11.29 | 67900 |
| 2022-12-02 | -2.35 | $11.34 | 111604 |
| 2022-12-01 | -1.74 | $11.32 | 86037 |
| 2022-11-30 | -7.88 | $11.15 | 148200 |
| 2022-11-29 | -15.53 | $10.99 | 93535 |
| 2022-11-28 | -5.67 | $10.94 | 66400 |
| 2022-11-25 | -5.63 | $10.94 | 31712 |
| 2022-11-23 | -2.82 | $10.98 | 88129 |
| 2022-11-22 | 0.00 | $10.91 | 100136 |
| 2022-11-21 | 0.00 | $10.65 | 53800 |
| 2022-11-18 | 0.00 | $10.48 | 98505 |
| 2022-11-17 | -11.36 | $10.38 | 84020 |
| 2022-11-16 | -9.20 | $10.39 | 93900 |
| 2022-11-15 | -24.14 | $10.26 | 104800 |
| 2022-11-14 | -17.91 | $10.15 | 72900 |
| 2022-11-11 | 0.00 | $10.27 | 92500 |
| 2022-11-10 | -30.77 | $10.05 | 88529 |
| 2022-11-09 | -87.69 | $9.68 | 54446 |
| 2022-11-08 | -82.09 | $9.72 | 82700 |
| 2022-11-07 | -71.01 | $9.80 | 154000 |
| 2022-11-04 | -81.16 | $9.73 | 111300 |
| 2022-11-03 | -84.06 | $9.71 | 112800 |
| 2022-11-02 | -81.16 | $9.73 | 120136 |
| 2022-11-01 | -81.16 | $9.73 | 158045 |
| 2022-10-31 | -95.18 | $9.64 | 119200 |
| 2022-10-28 | -81.93 | $9.75 | 142500 |
| 2022-10-27 | -91.78 | $9.76 | 91900 |
| 2022-10-26 | -90.91 | $9.83 | 115023 |
| 2022-10-25 | -72.88 | $10.00 | 101841 |
| 2022-10-24 | -79.66 | $9.96 | 94326 |
| 2022-10-21 | -76.79 | $10.11 | 66502 |
| 2022-10-20 | -80.36 | $10.09 | 82023 |
| 2022-10-19 | -95.08 | $10.01 | 21900 |
| 2022-10-18 | -84.85 | $10.08 | 45200 |
| 2022-10-17 | -89.39 | $10.05 | 67100 |
| 2022-10-14 | -86.57 | $10.07 | 57500 |
| 2022-10-13 | -84.21 | $10.10 | 48126 |
| 2022-10-12 | -82.95 | $10.19 | 81622 |
| 2022-10-11 | -77.17 | $10.25 | 34839 |
| 2022-10-10 | -84.38 | $10.19 | 45825 |
| 2022-10-07 | -88.62 | $10.18 | 38100 |
| 2022-10-06 | -85.37 | $10.22 | 57800 |
| 2022-10-05 | -92.68 | $10.13 | 161287 |
| 2022-10-04 | -82.93 | $10.25 | 116600 |
| 2022-10-03 | -93.75 | $10.12 | 67100 |
| 2022-09-30 | -93.75 | $10.12 | 82239 |
| 2022-09-29 | -95.31 | $10.10 | 57306 |
| 2022-09-28 | -91.30 | $10.30 | 93200 |
| 2022-09-27 | -99.25 | $10.21 | 54400 |
| 2022-09-26 | -98.61 | $10.32 | 49500 |
| 2022-09-23 | -95.00 | $10.46 | 127700 |
| 2022-09-22 | -100.00 | $10.51 | 34610 |
| 2022-09-21 | -96.18 | $10.61 | 61600 |
| 2022-09-20 | -98.09 | $10.58 | 47317 |
| 2022-09-19 | -99.34 | $10.61 | 72100 |
| 2022-09-16 | -100.00 | $10.65 | 63300 |
| 2022-09-15 | -97.16 | $10.75 | 87500 |
| 2022-09-14 | -95.35 | $10.89 | 56321 |
| 2022-09-13 | -98.35 | $10.93 | 30221 |
| 2022-09-12 | -90.08 | $11.03 | 58829 |
| 2022-09-09 | -84.30 | $11.10 | 40141 |
| 2022-09-08 | -85.12 | $11.09 | 31800 |
| 2022-09-07 | -77.69 | $11.18 | 69900 |
| 2022-09-06 | -89.26 | $11.04 | 96527 |
| 2022-09-02 | -100.00 | $10.98 | 52921 |
| 2022-09-01 | -94.64 | $11.06 | 112900 |
| 2022-08-31 | -93.68 | $11.23 | 53400 |
| 2022-08-30 | -95.51 | $11.27 | 74900 |
| 2022-08-29 | -98.57 | $11.43 | 55940 |
| 2022-08-26 | -67.35 | $11.79 | 39720 |
| 2022-08-25 | -36.54 | $11.93 | 79200 |
| 2022-08-24 | -26.15 | $11.95 | 28400 |
| 2022-08-23 | -39.68 | $11.84 | 8900 |
| 2022-08-22 | -57.14 | $11.73 | 35317 |
| 2022-08-19 | -55.56 | $11.74 | 23300 |
| 2022-08-18 | -23.08 | $11.94 | 25012 |
| 2022-08-17 | -47.83 | $11.76 | 51335 |
| 2022-08-16 | -27.54 | $11.90 | 69300 |
| 2022-08-15 | 0.00 | $12.08 | 54800 |
| 2022-08-12 | -20.90 | $11.91 | 50100 |
| 2022-08-11 | -17.91 | $11.93 | 59900 |
| 2022-08-10 | -11.11 | $11.94 | 60800 |
| 2022-08-09 | -37.88 | $11.76 | 32700 |
| 2022-08-08 | -27.27 | $11.83 | 44000 |
| 2022-08-05 | -40.91 | $11.74 | 35000 |
| 2022-08-04 | -13.04 | $11.92 | 44228 |
| 2022-08-03 | -13.04 | $11.92 | 91618 |
| 2022-08-02 | -3.08 | $11.93 | 57909 |
| 2022-08-01 | -9.33 | $11.88 | 53500 |
| 2022-07-29 | -13.85 | $11.74 | 53600 |
| 2022-07-28 | -5.08 | $11.64 | 39424 |
| 2022-07-27 | -23.75 | $11.48 | 56036 |
| 2022-07-26 | -19.54 | $11.50 | 26327 |
| 2022-07-25 | -21.84 | $11.48 | 29804 |
| 2022-07-22 | 0.00 | $11.67 | 53631 |
| 2022-07-21 | -25.00 | $11.40 | 9200 |
| 2022-07-20 | -14.13 | $11.47 | 34705 |
| 2022-07-19 | -18.48 | $11.43 | 49700 |
| 2022-07-18 | -21.74 | $11.40 | 47800 |
| 2022-07-15 | -15.22 | $11.46 | 30505 |
| 2022-07-14 | -19.57 | $11.42 | 34300 |
| 2022-07-13 | -9.78 | $11.51 | 66629 |
| 2022-07-12 | -17.39 | $11.44 | 56543 |
| 2022-07-11 | -15.05 | $11.47 | 83541 |
| 2022-07-08 | -37.27 | $11.37 | 83900 |
| 2022-07-07 | -41.88 | $11.36 | 55200 |
| 2022-07-06 | -44.17 | $11.35 | 96900 |
| 2022-07-05 | -43.65 | $11.39 | 127000 |
| 2022-07-01 | -56.25 | $11.24 | 107218 |
| 2022-06-30 | -61.94 | $11.19 | 136100 |
| 2022-06-29 | -68.35 | $11.12 | 105014 |
| 2022-06-28 | -79.58 | $10.97 | 111700 |
| 2022-06-27 | -88.57 | $10.88 | 99944 |
| 2022-06-24 | -81.71 | $11.00 | 115509 |
| 2022-06-23 | -87.43 | $10.90 | 153100 |
| 2022-06-22 | -94.86 | $10.77 | 166500 |
| 2022-06-21 | -95.35 | $10.79 | 87311 |
| 2022-06-17 | -93.08 | $10.95 | 73545 |
| 2022-06-16 | -95.60 | $10.91 | 114004 |
| 2022-06-15 | -84.93 | $11.19 | 51800 |
| 2022-06-14 | -73.97 | $11.35 | 76523 |
| 2022-06-13 | -74.66 | $11.34 | 76700 |
| 2022-06-10 | -61.64 | $11.53 | 40800 |
| 2022-06-09 | -55.48 | $11.62 | 31724 |
| 2022-06-08 | -45.89 | $11.76 | 38820 |
| 2022-06-07 | -39.73 | $11.85 | 32000 |
| 2022-06-06 | -42.47 | $11.81 | 39600 |
| 2022-06-03 | -35.62 | $11.91 | 35100 |
| 2022-06-02 | -30.82 | $11.98 | 91400 |
| 2022-06-01 | -31.51 | $11.97 | 53700 |
| 2022-05-31 | -26.03 | $12.05 | 35400 |
| 2022-05-27 | -26.03 | $12.05 | 59100 |
| 2022-05-26 | -22.22 | $11.88 | 110700 |
| 2022-05-25 | -38.14 | $11.70 | 36600 |
| 2022-05-24 | -60.43 | $11.52 | 68006 |
| 2022-05-23 | -70.50 | $11.38 | 55915 |
| 2022-05-20 | -82.01 | $11.22 | 62929 |
| 2022-05-19 | -90.65 | $11.10 | 123738 |
| 2022-05-18 | -99.27 | $11.00 | 86000 |
| 2022-05-17 | -94.74 | $11.10 | 142200 |
| 2022-05-16 | -95.49 | $11.09 | 125500 |
| 2022-05-13 | -100.00 | $11.14 | 54500 |
| 2022-05-12 | -97.66 | $11.18 | 58543 |
| 2022-05-11 | -92.65 | $11.26 | 83800 |
| 2022-05-10 | -87.82 | $11.35 | 111400 |
| 2022-05-09 | -100.00 | $11.38 | 61802 |
| 2022-05-06 | -88.44 | $11.67 | 21500 |
| 2022-05-05 | -95.39 | $11.57 | 55623 |
| 2022-05-04 | -83.44 | $11.77 | 78000 |
| 2022-05-03 | -96.32 | $11.56 | 73100 |
| 2022-05-02 | -97.93 | $11.79 | 42215 |
| 2022-04-29 | -89.04 | $11.97 | 89400 |
| 2022-04-28 | -77.55 | $12.14 | 49813 |
| 2022-04-27 | -81.46 | $12.09 | 45700 |
| 2022-04-26 | -82.89 | $12.07 | 37133 |
| 2022-04-25 | -92.11 | $11.93 | 79400 |
| 2022-04-22 | -99.23 | $12.04 | 44335 |
| 2022-04-21 | -92.14 | $12.16 | 40300 |
| 2022-04-20 | -87.65 | $12.26 | 84307 |
| 2022-04-19 | -99.44 | $12.07 | 139400 |
| 2022-04-18 | -100.00 | $12.20 | 61200 |
| 2022-04-14 | -96.75 | $12.35 | 50818 |
| 2022-04-13 | -98.63 | $12.40 | 47026 |
| 2022-04-12 | -98.70 | $12.40 | 59200 |
| 2022-04-11 | -95.36 | $12.62 | 80800 |
| 2022-04-08 | -97.06 | $12.74 | 43235 |
| 2022-04-07 | -100.00 | $12.85 | 60300 |
| 2022-04-06 | -92.98 | $13.00 | 64016 |
| 2022-04-05 | -93.69 | $13.02 | 87000 |
| 2022-04-04 | -89.62 | $13.11 | 135337 |
| 2022-04-01 | -90.57 | $13.10 | 72200 |
| 2022-03-31 | -80.69 | $13.28 | 26500 |
| 2022-03-30 | -93.10 | $13.10 | 46300 |
| 2022-03-29 | -86.21 | $13.20 | 37610 |
| 2022-03-28 | -95.86 | $13.06 | 41802 |
| 2022-03-25 | -99.31 | $13.01 | 31812 |
| 2022-03-24 | -94.35 | $13.28 | 38900 |
| 2022-03-23 | -79.84 | $13.46 | 11700 |
| 2022-03-22 | -76.61 | $13.50 | 49600 |
| 2022-03-21 | -64.52 | $13.65 | 18700 |
| 2022-03-18 | -69.35 | $13.59 | 45900 |
| 2022-03-17 | -77.42 | $13.49 | 44700 |
| 2022-03-16 | -89.91 | $13.47 | 23321 |
| 2022-03-15 | -49.54 | $13.91 | 55300 |
| 2022-03-14 | -77.98 | $13.60 | 49947 |
| 2022-03-11 | -99.08 | $13.37 | 52334 |
| 2022-03-10 | -96.23 | $13.43 | 48949 |
| 2022-03-09 | -82.08 | $13.58 | 60200 |
| 2022-03-08 | -76.42 | $13.64 | 22908 |
| 2022-03-07 | -70.75 | $13.70 | 24100 |
| 2022-03-04 | -47.17 | $13.95 | 27800 |
| 2022-03-03 | -25.44 | $14.24 | 45102 |
| 2022-03-02 | -30.70 | $14.18 | 36200 |
| 2022-03-01 | -35.96 | $14.12 | 42532 |
| 2022-02-28 | -53.51 | $13.92 | 35033 |
| 2022-02-25 | -65.83 | $13.80 | 50203 |
| 2022-02-24 | -78.32 | $13.70 | 32300 |
| 2022-02-23 | -89.02 | $13.57 | 38600 |
| 2022-02-22 | -81.71 | $13.69 | 36100 |
| 2022-02-18 | -75.00 | $13.80 | 27300 |
| 2022-02-17 | -77.44 | $13.76 | 54108 |
| 2022-02-16 | -83.98 | $13.68 | 36617 |
| 2022-02-15 | -86.84 | $13.64 | 64100 |
| 2022-02-14 | -96.73 | $13.46 | 94709 |
| 2022-02-11 | -94.30 | $13.76 | 53100 |
| 2022-02-10 | -98.01 | $13.77 | 72033 |
| 2022-02-09 | -98.85 | $14.02 | 48800 |
| 2022-02-08 | -96.55 | $14.06 | 29100 |
| 2022-02-07 | -99.40 | $14.07 | 58100 |
| 2022-02-04 | -98.20 | $14.10 | 73003 |
| 2022-02-03 | -90.12 | $14.28 | 46041 |
| 2022-02-02 | -82.72 | $14.40 | 34700 |
| 2022-02-01 | -83.33 | $14.39 | 60700 |
| 2022-01-31 | -89.51 | $14.29 | 45000 |
| 2022-01-28 | -100.00 | $14.15 | 87900 |
| 2022-01-27 | -88.55 | $14.58 | 21700 |
| 2022-01-26 | -74.48 | $14.80 | 35548 |
| 2022-01-25 | -66.08 | $15.01 | 76310 |
| 2022-01-24 | -87.93 | $14.64 | 31621 |
| 2022-01-21 | -74.03 | $14.90 | 48516 |
| 2022-01-20 | -98.50 | $14.93 | 21339 |
| 2022-01-19 | -95.49 | $14.97 | 42500 |
| 2022-01-18 | -84.25 | $15.17 | 48030 |
| 2022-01-14 | -66.14 | $15.40 | 18325 |
| 2022-01-13 | -53.54 | $15.56 | 49631 |
| 2022-01-12 | -70.08 | $15.35 | 38500 |
| 2022-01-11 | -83.46 | $15.18 | 31303 |
| 2022-01-10 | -92.91 | $15.06 | 59120 |
| 2022-01-07 | -88.98 | $15.11 | 44945 |
| 2022-01-06 | -99.21 | $14.99 | 27000 |
| 2022-01-05 | -95.20 | $15.05 | 112231 |
| 2022-01-04 | -94.50 | $15.21 | 58500 |
| 2022-01-03 | -75.00 | $15.40 | 39000 |
| 2021-12-31 | -82.14 | $15.32 | 32727 |
| 2021-12-30 | -75.89 | $15.39 | 23707 |
| 2021-12-29 | -58.82 | $15.61 | 20012 |
| 2021-12-28 | -35.83 | $15.89 | 35500 |
| 2021-12-27 | -54.19 | $15.83 | 29212 |
| 2021-12-23 | -42.58 | $16.01 | 26000 |
| 2021-12-22 | -30.32 | $16.20 | 27233 |
| 2021-12-21 | -40.00 | $16.05 | 9100 |
| 2021-12-20 | -34.19 | $16.14 | 25034 |
| 2021-12-17 | -45.81 | $15.96 | 31000 |
| 2021-12-16 | -61.94 | $15.71 | 25000 |
| 2021-12-15 | -70.32 | $15.58 | 22700 |
| 2021-12-14 | -70.32 | $15.58 | 23700 |
| 2021-12-13 | -69.03 | $15.60 | 32600 |
| 2021-12-10 | -76.77 | $15.48 | 22800 |
| 2021-12-09 | -77.42 | $15.47 | 25900 |
| 2021-12-08 | -82.58 | $15.39 | 29749 |
| 2021-12-07 | -90.32 | $15.27 | 39323 |
| 2021-12-06 | -99.35 | $15.13 | 29100 |
| 2021-12-03 | -96.69 | $15.21 | 32600 |
| 2021-12-02 | -95.80 | $15.30 | 28539 |
| 2021-12-01 | -82.19 | $15.47 | 39900 |
| 2021-11-30 | -31.51 | $16.21 | 13133 |
| 2021-11-29 | -27.81 | $16.25 | 17500 |
| 2021-11-26 | -13.33 | $16.44 | 4307 |
| 2021-11-24 | -21.12 | $16.30 | 36505 |
| 2021-11-23 | -13.04 | $16.43 | 24502 |
| 2021-11-22 | -8.75 | $16.47 | 13200 |
| 2021-11-19 | -19.38 | $16.30 | 24900 |
| 2021-11-18 | -7.50 | $16.49 | 13600 |
| 2021-11-17 | 0.00 | $16.37 | 22318 |
| 2021-11-16 | 0.00 | $16.01 | 31400 |
| 2021-11-15 | -18.29 | $15.68 | 29000 |
| 2021-11-12 | -12.20 | $15.73 | 19526 |
| 2021-11-11 | -30.49 | $15.58 | 24000 |
| 2021-11-10 | -46.34 | $15.45 | 101128 |
| 2021-11-09 | 0.00 | $15.79 | 17310 |
| 2021-11-08 | -2.82 | $15.70 | 42605 |
| 2021-11-05 | -33.77 | $15.52 | 47535 |
| 2021-11-04 | -61.54 | $15.31 | 43408 |
| 2021-11-03 | -73.47 | $15.27 | 35000 |
| 2021-11-02 | -72.38 | $15.30 | 22100 |
| 2021-11-01 | -80.17 | $15.24 | 24519 |
| 2021-10-29 | -81.90 | $15.22 | 26800 |
| 2021-10-28 | -86.21 | $15.17 | 19600 |
| 2021-10-27 | -87.93 | $15.15 | 43246 |
| 2021-10-26 | -87.10 | $15.17 | 70709 |
| 2021-10-25 | -94.61 | $15.20 | 41000 |
| 2021-10-22 | -93.22 | $15.29 | 36700 |
| 2021-10-21 | -97.02 | $15.32 | 38313 |
| 2021-10-20 | -89.94 | $15.52 | 16340 |
| 2021-10-19 | -87.42 | $15.56 | 36048 |
| 2021-10-18 | -83.65 | $15.62 | 48000 |
| 2021-10-15 | -95.60 | $15.43 | 32100 |
| 2021-10-14 | -86.67 | $15.65 | 32227 |
| 2021-10-13 | -100.00 | $15.45 | 27000 |
| 2021-10-12 | -99.30 | $15.54 | 28535 |
| 2021-10-11 | -94.24 | $15.64 | 21200 |
| 2021-10-08 | -84.89 | $15.77 | 22031 |
| 2021-10-07 | -96.40 | $15.61 | 28811 |
| 2021-10-06 | -100.00 | $15.74 | 16538 |
| 2021-10-05 | -99.13 | $15.81 | 11300 |
| 2021-10-04 | -88.18 | $15.98 | 19802 |
| 2021-10-01 | -82.86 | $16.08 | 29900 |
| 2021-09-30 | -85.71 | $16.05 | 30300 |
| 2021-09-29 | -100.00 | $15.98 | 29400 |
| 2021-09-28 | -76.84 | $16.22 | 30700 |
| 2021-09-27 | -38.52 | $16.75 | 11900 |
| 2021-09-24 | -36.73 | $16.93 | 13000 |
| 2021-09-23 | -39.46 | $16.89 | 23936 |
| 2021-09-22 | -46.26 | $16.79 | 26800 |
| 2021-09-21 | -77.55 | $16.33 | 17109 |
| 2021-09-20 | -65.99 | $16.50 | 15000 |
| 2021-09-17 | -68.03 | $16.47 | 12300 |
| 2021-09-16 | -74.83 | $16.37 | 30227 |
| 2021-09-15 | -65.99 | $16.50 | 56800 |
| 2021-09-14 | -88.44 | $16.17 | 40445 |
| 2021-09-13 | -92.52 | $16.11 | 36145 |
| 2021-09-10 | -85.03 | $16.22 | 36600 |
| 2021-09-09 | -96.48 | $16.10 | 21522 |
| 2021-09-08 | -90.14 | $16.19 | 33041 |
| 2021-09-07 | -84.35 | $16.23 | 27200 |
| 2021-09-03 | -83.55 | $16.20 | 40819 |
| 2021-09-02 | -55.41 | $16.60 | 27000 |
| 2021-09-01 | -49.04 | $16.70 | 19100 |
| 2021-08-31 | -40.76 | $16.83 | 43900 |
| 2021-08-30 | -35.67 | $16.91 | 47700 |
| 2021-08-27 | -4.46 | $17.40 | 44300 |
| 2021-08-26 | -8.53 | $17.07 | 55007 |
| 2021-08-25 | -12.93 | $16.85 | 23842 |
| 2021-08-24 | 0.00 | $16.86 | 24500 |
| 2021-08-23 | -22.22 | $16.58 | 80205 |
| 2021-08-20 | -1.23 | $16.49 | 26300 |
| 2021-08-19 | -5.75 | $16.45 | 23621 |
| 2021-08-18 | -4.88 | $16.41 | 55004 |
| 2021-08-17 | -4.41 | $16.28 | 15400 |
| 2021-08-16 | 0.00 | $16.31 | 37517 |
| 2021-08-13 | -4.76 | $16.23 | 26000 |
| 2021-08-12 | -5.77 | $16.12 | 19900 |
| 2021-08-11 | -17.74 | $16.14 | 24917 |
| 2021-08-10 | -24.19 | $16.10 | 33900 |
| 2021-08-09 | -33.87 | $16.04 | 34600 |
| 2021-08-06 | -45.16 | $15.97 | 34700 |
| 2021-08-05 | -54.84 | $15.91 | 41400 |
| 2021-08-04 | -41.94 | $15.99 | 23807 |
| 2021-08-03 | -33.87 | $16.04 | 24800 |
| 2021-08-02 | -50.00 | $15.94 | 18123 |
| 2021-07-30 | -53.23 | $15.92 | 23703 |
| 2021-07-29 | -58.06 | $15.89 | 31000 |
| 2021-07-28 | -58.06 | $15.89 | 38900 |
| 2021-07-27 | -84.62 | $15.81 | 57418 |
| 2021-07-26 | -85.71 | $15.81 | 39700 |
| 2021-07-23 | -92.86 | $15.72 | 47400 |
| 2021-07-22 | -96.80 | $15.68 | 66000 |
| 2021-07-21 | -94.87 | $15.78 | 48300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.42
2026-07-17
Close Price
$10.43
Vol: 45115Average Directional Index - Detailed Analysis
Minimum
8.90
Average
23.47
Maximum
72.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.43 | 45115 |
| 2026-07-16 | 10.72 | $10.45 | 44600 |
| 2026-07-15 | 10.97 | $10.45 | 110500 |
| 2026-07-14 | 11.17 | $10.42 | 81927 |
| 2026-07-13 | 11.74 | $10.38 | 100200 |
| 2026-07-10 | 12.18 | $10.31 | 87700 |
| 2026-07-09 | 12.64 | $10.37 | 118413 |
| 2026-07-08 | 13.12 | $10.32 | 194500 |
| 2026-07-07 | 13.75 | $10.39 | 250846 |
| 2026-07-06 | 14.15 | $10.50 | 205702 |
| 2026-07-02 | 13.76 | $10.53 | 156400 |
| 2026-07-01 | 12.91 | $10.59 | 148625 |
| 2026-06-30 | 12.02 | $10.55 | 154524 |
| 2026-06-29 | 10.83 | $10.63 | 191600 |
| 2026-06-26 | 9.49 | $10.52 | 147200 |
| 2026-06-25 | 9.01 | $10.44 | 64035 |
| 2026-06-24 | 8.98 | $10.45 | 106319 |
| 2026-06-23 | 8.94 | $10.46 | 67000 |
| 2026-06-22 | 8.90 | $10.42 | 128400 |
| 2026-06-18 | 9.19 | $10.42 | 62600 |
| 2026-06-17 | 9.51 | $10.40 | 143114 |
| 2026-06-16 | 9.97 | $10.41 | 31500 |
| 2026-06-15 | 10.18 | $10.44 | 48026 |
| 2026-06-12 | 10.39 | $10.39 | 74800 |
| 2026-06-11 | 10.80 | $10.45 | 20020 |
| 2026-06-10 | 11.24 | $10.43 | 58900 |
| 2026-06-09 | 11.81 | $10.35 | 81504 |
| 2026-06-08 | 11.94 | $10.18 | 128309 |
| 2026-06-05 | 12.00 | $10.22 | 102645 |
| 2026-06-04 | 12.40 | $10.29 | 72100 |
| 2026-06-03 | 12.98 | $10.29 | 76518 |
| 2026-06-02 | 13.53 | $10.39 | 70200 |
| 2026-06-01 | 13.58 | $10.39 | 64200 |
| 2026-05-29 | 13.57 | $10.41 | 70224 |
| 2026-05-28 | 13.56 | $10.40 | 69018 |
| 2026-05-27 | 13.42 | $10.36 | 52407 |
| 2026-05-26 | 13.46 | $10.32 | 84936 |
| 2026-05-22 | 13.50 | $10.27 | 51000 |
| 2026-05-21 | 13.98 | $10.25 | 29332 |
| 2026-05-20 | 14.58 | $10.21 | 79923 |
| 2026-05-19 | 14.91 | $10.13 | 80637 |
| 2026-05-18 | 14.90 | $10.17 | 84103 |
| 2026-05-15 | 15.03 | $10.31 | 95300 |
| 2026-05-14 | 15.72 | $10.42 | 32000 |
| 2026-05-13 | 15.93 | $10.39 | 34348 |
| 2026-05-12 | 16.00 | $10.41 | 46200 |
| 2026-05-11 | 16.24 | $10.42 | 103779 |
| 2026-05-08 | 16.22 | $10.43 | 105600 |
| 2026-05-07 | 16.20 | $10.47 | 180300 |
| 2026-05-06 | 15.98 | $10.40 | 116500 |
| 2026-05-05 | 16.03 | $10.28 | 176600 |
| 2026-05-04 | 16.47 | $10.10 | 132100 |
| 2026-05-01 | 17.01 | $10.20 | 67800 |
| 2026-04-30 | 17.86 | $10.18 | 86240 |
| 2026-04-29 | 18.79 | $10.20 | 133500 |
| 2026-04-28 | 19.40 | $10.22 | 69626 |
| 2026-04-27 | 19.91 | $10.28 | 100627 |
| 2026-04-24 | 20.45 | $10.29 | 77800 |
| 2026-04-23 | 20.47 | $10.32 | 82800 |
| 2026-04-22 | 20.34 | $10.35 | 74529 |
| 2026-04-21 | 20.21 | $10.36 | 160033 |
| 2026-04-20 | 19.71 | $10.36 | 47208 |
| 2026-04-17 | 19.52 | $10.35 | 62500 |
| 2026-04-16 | 19.37 | $10.26 | 124100 |
| 2026-04-15 | 19.53 | $10.19 | 176913 |
| 2026-04-14 | 20.11 | $10.16 | 263600 |
| 2026-04-13 | 20.73 | $10.17 | 124946 |
| 2026-04-10 | 21.37 | $10.18 | 162219 |
| 2026-04-09 | 22.05 | $10.19 | 185300 |
| 2026-04-08 | 22.77 | $10.18 | 112615 |
| 2026-04-07 | 23.56 | $10.03 | 149600 |
| 2026-04-06 | 24.18 | $10.00 | 135300 |
| 2026-04-02 | 24.83 | $10.15 | 81700 |
| 2026-04-01 | 25.70 | $10.08 | 123429 |
| 2026-03-31 | 26.96 | $10.15 | 154800 |
| 2026-03-30 | 27.77 | $9.87 | 129200 |
| 2026-03-27 | 26.90 | $9.81 | 113513 |
| 2026-03-26 | 25.70 | $9.92 | 100200 |
| 2026-03-25 | 24.92 | $9.97 | 135335 |
| 2026-03-24 | 23.67 | $9.92 | 179503 |
| 2026-03-23 | 22.36 | $10.06 | 142900 |
| 2026-03-20 | 21.48 | $10.02 | 86422 |
| 2026-03-19 | 20.56 | $10.23 | 55900 |
| 2026-03-18 | 20.48 | $10.25 | 60949 |
| 2026-03-17 | 20.79 | $10.23 | 111042 |
| 2026-03-16 | 21.10 | $10.25 | 85500 |
| 2026-03-13 | 21.59 | $10.26 | 62100 |
| 2026-03-12 | 21.35 | $10.23 | 54902 |
| 2026-03-11 | 21.10 | $10.28 | 52200 |
| 2026-03-10 | 21.18 | $10.30 | 114500 |
| 2026-03-09 | 21.34 | $10.27 | 75023 |
| 2026-03-06 | 21.51 | $10.38 | 66516 |
| 2026-03-05 | 22.05 | $10.36 | 47700 |
| 2026-03-04 | 22.95 | $10.44 | 87500 |
| 2026-03-03 | 23.77 | $10.47 | 89836 |
| 2026-03-02 | 24.32 | $10.54 | 56500 |
| 2026-02-27 | 24.55 | $10.51 | 114200 |
| 2026-02-26 | 24.80 | $10.58 | 64600 |
| 2026-02-25 | 24.48 | $10.56 | 149639 |
| 2026-02-24 | 24.35 | $10.56 | 150100 |
| 2026-02-23 | 24.21 | $10.59 | 137416 |
| 2026-02-20 | 23.82 | $10.59 | 65200 |
| 2026-02-19 | 23.42 | $10.56 | 75900 |
| 2026-02-18 | 23.24 | $10.61 | 48600 |
| 2026-02-17 | 22.72 | $10.59 | 84300 |
| 2026-02-13 | 21.82 | $10.61 | 50000 |
| 2026-02-12 | 20.87 | $10.60 | 80321 |
| 2026-02-11 | 19.88 | $10.60 | 77400 |
| 2026-02-10 | 18.83 | $10.60 | 65111 |
| 2026-02-09 | 17.77 | $10.57 | 60617 |
| 2026-02-06 | 16.87 | $10.50 | 63400 |
| 2026-02-05 | 16.28 | $10.44 | 25000 |
| 2026-02-04 | 15.94 | $10.40 | 221019 |
| 2026-02-03 | 15.58 | $10.44 | 82318 |
| 2026-02-02 | 14.84 | $10.47 | 96003 |
| 2026-01-30 | 14.05 | $10.46 | 69735 |
| 2026-01-29 | 13.43 | $10.50 | 107600 |
| 2026-01-28 | 12.77 | $10.40 | 81500 |
| 2026-01-27 | 12.61 | $10.29 | 71900 |
| 2026-01-26 | 13.20 | $10.22 | 112403 |
| 2026-01-23 | 13.82 | $10.22 | 66800 |
| 2026-01-22 | 14.31 | $10.24 | 75900 |
| 2026-01-21 | 14.67 | $10.32 | 68227 |
| 2026-01-20 | 14.70 | $10.36 | 94100 |
| 2026-01-16 | 14.38 | $10.41 | 63500 |
| 2026-01-15 | 13.34 | $10.48 | 146047 |
| 2026-01-14 | 12.24 | $10.41 | 73923 |
| 2026-01-13 | 11.47 | $10.31 | 49108 |
| 2026-01-12 | 11.26 | $10.32 | 41206 |
| 2026-01-09 | 11.05 | $10.30 | 49222 |
| 2026-01-08 | 11.04 | $10.25 | 94400 |
| 2026-01-07 | 11.43 | $10.22 | 140102 |
| 2026-01-06 | 12.02 | $10.17 | 121400 |
| 2026-01-05 | 12.21 | $10.14 | 72017 |
| 2026-01-02 | 12.23 | $10.13 | 46740 |
| 2025-12-31 | 12.05 | $10.12 | 206435 |
| 2025-12-30 | 11.86 | $10.22 | 280115 |
| 2025-12-29 | 12.44 | $10.15 | 163642 |
| 2025-12-26 | 12.68 | $10.19 | 116540 |
| 2025-12-24 | 12.82 | $10.15 | 85000 |
| 2025-12-23 | 12.67 | $10.14 | 237800 |
| 2025-12-22 | 12.52 | $10.22 | 107000 |
| 2025-12-19 | 12.97 | $10.20 | 110800 |
| 2025-12-18 | 13.44 | $10.20 | 242000 |
| 2025-12-17 | 13.93 | $10.20 | 226100 |
| 2025-12-16 | 14.61 | $10.23 | 110100 |
| 2025-12-15 | 15.24 | $10.20 | 174800 |
| 2025-12-12 | 16.01 | $10.27 | 148000 |
| 2025-12-11 | 16.74 | $10.31 | 60637 |
| 2025-12-10 | 16.66 | $10.31 | 99405 |
| 2025-12-09 | 16.64 | $10.28 | 125049 |
| 2025-12-08 | 16.77 | $10.28 | 101900 |
| 2025-12-05 | 16.98 | $10.29 | 113518 |
| 2025-12-04 | 16.92 | $10.29 | 117500 |
| 2025-12-03 | 17.06 | $10.25 | 170717 |
| 2025-12-02 | 17.49 | $10.16 | 154937 |
| 2025-12-01 | 18.27 | $10.19 | 108209 |
| 2025-11-28 | 18.91 | $10.21 | 47100 |
| 2025-11-26 | 19.91 | $10.25 | 68400 |
| 2025-11-25 | 20.61 | $10.20 | 91400 |
| 2025-11-24 | 21.62 | $10.19 | 92300 |
| 2025-11-21 | 22.50 | $10.13 | 79541 |
| 2025-11-20 | 23.43 | $10.18 | 89100 |
| 2025-11-19 | 24.57 | $10.21 | 89715 |
| 2025-11-18 | 25.36 | $10.24 | 106640 |
| 2025-11-17 | 26.01 | $10.28 | 103534 |
| 2025-11-14 | 26.51 | $10.31 | 33800 |
| 2025-11-13 | 27.10 | $10.31 | 94937 |
| 2025-11-12 | 27.72 | $10.33 | 64300 |
| 2025-11-11 | 27.93 | $10.35 | 171100 |
| 2025-11-10 | 28.20 | $10.28 | 100313 |
| 2025-11-07 | 29.20 | $10.22 | 116224 |
| 2025-11-06 | 30.56 | $10.26 | 119739 |
| 2025-11-05 | 32.00 | $10.23 | 117000 |
| 2025-11-04 | 32.89 | $10.22 | 136045 |
| 2025-11-03 | 33.53 | $10.26 | 83815 |
| 2025-10-31 | 33.57 | $10.31 | 84421 |
| 2025-10-30 | 33.50 | $10.32 | 119500 |
| 2025-10-29 | 33.77 | $10.35 | 74423 |
| 2025-10-28 | 34.05 | $10.35 | 154200 |
| 2025-10-27 | 34.35 | $10.37 | 115300 |
| 2025-10-24 | 34.25 | $10.40 | 62039 |
| 2025-10-23 | 33.81 | $10.39 | 43200 |
| 2025-10-22 | 33.24 | $10.42 | 53400 |
| 2025-10-21 | 32.63 | $10.40 | 114937 |
| 2025-10-20 | 32.16 | $10.41 | 50900 |
| 2025-10-17 | 31.79 | $10.30 | 57902 |
| 2025-10-16 | 31.49 | $10.35 | 57500 |
| 2025-10-15 | 30.78 | $10.38 | 96519 |
| 2025-10-14 | 30.10 | $10.33 | 88400 |
| 2025-10-13 | 29.55 | $10.32 | 63030 |
| 2025-10-10 | 28.98 | $10.30 | 90129 |
| 2025-10-09 | 28.49 | $10.27 | 175801 |
| 2025-10-08 | 28.13 | $10.32 | 122916 |
| 2025-10-07 | 27.41 | $10.31 | 78100 |
| 2025-10-06 | 26.64 | $10.29 | 66933 |
| 2025-10-03 | 26.72 | $10.29 | 85538 |
| 2025-10-02 | 26.87 | $10.26 | 43800 |
| 2025-10-01 | 27.02 | $10.28 | 105443 |
| 2025-09-30 | 26.92 | $10.32 | 74700 |
| 2025-09-29 | 26.87 | $10.31 | 61344 |
| 2025-09-26 | 26.47 | $10.32 | 36000 |
| 2025-09-25 | 26.22 | $10.30 | 73405 |
| 2025-09-24 | 26.05 | $10.33 | 83439 |
| 2025-09-23 | 25.92 | $10.41 | 115045 |
| 2025-09-22 | 25.37 | $10.40 | 122842 |
| 2025-09-19 | 24.63 | $10.47 | 75530 |
| 2025-09-18 | 23.34 | $10.49 | 93800 |
| 2025-09-17 | 21.51 | $10.48 | 90717 |
| 2025-09-16 | 19.86 | $10.47 | 113500 |
| 2025-09-15 | 18.22 | $10.44 | 78400 |
| 2025-09-12 | 16.63 | $10.39 | 94342 |
| 2025-09-11 | 15.08 | $10.38 | 69700 |
| 2025-09-10 | 13.52 | $10.30 | 78426 |
| 2025-09-09 | 12.13 | $10.21 | 80935 |
| 2025-09-08 | 11.05 | $10.21 | 149817 |
| 2025-09-05 | 9.95 | $10.09 | 178908 |
| 2025-09-04 | 9.41 | $9.85 | 64300 |
| 2025-09-03 | 9.43 | $9.86 | 90900 |
| 2025-09-02 | 9.44 | $9.86 | 82620 |
| 2025-08-29 | 9.71 | $9.88 | 103800 |
| 2025-08-28 | 10.18 | $9.90 | 93100 |
| 2025-08-27 | 10.48 | $9.87 | 63300 |
| 2025-08-26 | 11.01 | $9.87 | 79700 |
| 2025-08-25 | 11.56 | $9.89 | 69900 |
| 2025-08-22 | 12.15 | $9.88 | 112001 |
| 2025-08-21 | 12.56 | $9.76 | 60700 |
| 2025-08-20 | 12.36 | $9.86 | 44012 |
| 2025-08-19 | 12.61 | $9.83 | 59624 |
| 2025-08-18 | 12.57 | $9.86 | 70904 |
| 2025-08-15 | 12.53 | $9.87 | 37730 |
| 2025-08-14 | 12.80 | $9.88 | 55100 |
| 2025-08-13 | 13.41 | $9.95 | 134636 |
| 2025-08-12 | 13.91 | $9.89 | 136835 |
| 2025-08-11 | 14.61 | $9.83 | 88208 |
| 2025-08-08 | 14.76 | $9.80 | 64919 |
| 2025-08-07 | 15.00 | $9.86 | 70100 |
| 2025-08-06 | 15.33 | $9.90 | 85000 |
| 2025-08-05 | 15.67 | $9.90 | 66000 |
| 2025-08-04 | 16.20 | $9.85 | 71009 |
| 2025-08-01 | 16.70 | $9.85 | 64000 |
| 2025-07-31 | 17.31 | $9.80 | 113243 |
| 2025-07-30 | 17.07 | $9.79 | 80100 |
| 2025-07-29 | 16.89 | $9.77 | 54700 |
| 2025-07-28 | 16.70 | $9.80 | 37909 |
| 2025-07-25 | 16.15 | $9.77 | 82000 |
| 2025-07-24 | 15.58 | $9.69 | 49600 |
| 2025-07-23 | 14.97 | $9.86 | 81500 |
| 2025-07-22 | 14.73 | $9.83 | 70200 |
| 2025-07-21 | 14.87 | $9.81 | 133932 |
| 2025-07-18 | 14.91 | $9.76 | 70704 |
| 2025-07-17 | 14.95 | $9.72 | 85020 |
| 2025-07-16 | 14.70 | $9.84 | 65700 |
| 2025-07-15 | 14.96 | $9.86 | 153414 |
| 2025-07-14 | 15.40 | $9.84 | 76300 |
| 2025-07-11 | 15.86 | $9.85 | 74830 |
| 2025-07-10 | 16.68 | $9.89 | 148900 |
| 2025-07-09 | 17.40 | $9.91 | 119100 |
| 2025-07-08 | 18.22 | $9.90 | 148921 |
| 2025-07-07 | 18.72 | $9.88 | 93700 |
| 2025-07-03 | 19.25 | $9.91 | 73700 |
| 2025-07-02 | 20.04 | $9.90 | 146100 |
| 2025-07-01 | 20.70 | $9.89 | 154540 |
| 2025-06-30 | 21.22 | $9.83 | 173732 |
| 2025-06-27 | 21.41 | $9.84 | 200400 |
| 2025-06-26 | 21.61 | $9.83 | 284908 |
| 2025-06-25 | 21.73 | $9.84 | 60136 |
| 2025-06-24 | 22.10 | $9.84 | 83516 |
| 2025-06-23 | 22.49 | $9.83 | 86900 |
| 2025-06-20 | 22.67 | $9.80 | 49800 |
| 2025-06-18 | 22.52 | $9.82 | 215500 |
| 2025-06-17 | 22.36 | $9.84 | 252730 |
| 2025-06-16 | 22.19 | $9.84 | 50800 |
| 2025-06-13 | 22.40 | $9.86 | 67909 |
| 2025-06-12 | 22.63 | $9.92 | 71419 |
| 2025-06-11 | 23.24 | $9.89 | 163507 |
| 2025-06-10 | 23.73 | $9.84 | 72614 |
| 2025-06-09 | 23.75 | $9.78 | 112112 |
| 2025-06-06 | 23.81 | $9.81 | 84228 |
| 2025-06-05 | 23.65 | $9.82 | 115600 |
| 2025-06-04 | 23.52 | $9.83 | 63700 |
| 2025-06-03 | 23.02 | $9.79 | 96343 |
| 2025-06-02 | 22.49 | $9.84 | 110606 |
| 2025-05-30 | 21.97 | $9.87 | 108729 |
| 2025-05-29 | 21.68 | $9.93 | 62800 |
| 2025-05-28 | 21.66 | $9.92 | 143436 |
| 2025-05-27 | 21.64 | $9.97 | 46600 |
| 2025-05-23 | 21.77 | $9.89 | 78020 |
| 2025-05-22 | 21.34 | $9.90 | 120800 |
| 2025-05-21 | 20.88 | $9.87 | 76625 |
| 2025-05-20 | 20.47 | $10.01 | 33839 |
| 2025-05-19 | 20.71 | $10.03 | 40314 |
| 2025-05-16 | 20.90 | $10.08 | 46636 |
| 2025-05-15 | 21.42 | $10.04 | 72600 |
| 2025-05-14 | 21.96 | $10.00 | 88800 |
| 2025-05-13 | 22.53 | $10.07 | 93701 |
| 2025-05-12 | 23.35 | $10.06 | 81707 |
| 2025-05-09 | 24.34 | $10.15 | 41839 |
| 2025-05-08 | 25.09 | $10.16 | 40000 |
| 2025-05-07 | 25.96 | $10.16 | 103002 |
| 2025-05-06 | 26.88 | $10.11 | 82700 |
| 2025-05-05 | 27.61 | $10.10 | 64300 |
| 2025-05-02 | 28.41 | $10.16 | 37328 |
| 2025-05-01 | 29.36 | $10.17 | 69800 |
| 2025-04-30 | 30.23 | $10.13 | 58100 |
| 2025-04-29 | 30.80 | $10.13 | 73415 |
| 2025-04-28 | 31.51 | $10.14 | 51100 |
| 2025-04-25 | 32.43 | $10.15 | 75100 |
| 2025-04-24 | 33.42 | $10.02 | 74128 |
| 2025-04-23 | 33.66 | $9.88 | 112631 |
| 2025-04-22 | 33.41 | $9.71 | 65035 |
| 2025-04-21 | 32.57 | $9.74 | 131230 |
| 2025-04-17 | 31.70 | $9.85 | 139634 |
| 2025-04-16 | 31.04 | $9.83 | 82229 |
| 2025-04-15 | 30.35 | $9.92 | 110400 |
| 2025-04-14 | 29.75 | $9.83 | 71300 |
| 2025-04-11 | 28.85 | $9.70 | 247600 |
| 2025-04-10 | 26.90 | $9.74 | 206600 |
| 2025-04-09 | 25.21 | $9.98 | 298629 |
| 2025-04-08 | 23.43 | $9.83 | 168206 |
| 2025-04-07 | 21.76 | $10.10 | 98400 |
| 2025-04-04 | 20.50 | $10.35 | 133800 |
| 2025-04-03 | 19.95 | $10.52 | 107906 |
| 2025-04-02 | 20.07 | $10.48 | 57136 |
| 2025-04-01 | 19.94 | $10.45 | 61300 |
| 2025-03-31 | 19.72 | $10.40 | 83117 |
| 2025-03-28 | 19.16 | $10.38 | 95014 |
| 2025-03-27 | 18.56 | $10.44 | 61600 |
| 2025-03-26 | 18.26 | $10.51 | 66105 |
| 2025-03-25 | 18.09 | $10.57 | 104100 |
| 2025-03-24 | 18.47 | $10.58 | 152900 |
| 2025-03-21 | 18.80 | $10.53 | 59805 |
| 2025-03-20 | 18.99 | $10.47 | 120400 |
| 2025-03-19 | 18.64 | $10.35 | 118643 |
| 2025-03-18 | 17.64 | $10.40 | 91100 |
| 2025-03-17 | 16.58 | $10.40 | 132319 |
| 2025-03-14 | 15.83 | $10.41 | 67018 |
| 2025-03-13 | 15.04 | $10.44 | 112400 |
| 2025-03-12 | 14.30 | $10.48 | 126124 |
| 2025-03-11 | 13.66 | $10.47 | 100900 |
| 2025-03-10 | 13.12 | $10.47 | 100141 |
| 2025-03-07 | 12.61 | $10.48 | 81732 |
| 2025-03-06 | 12.07 | $10.57 | 100500 |
| 2025-03-05 | 11.82 | $10.69 | 49300 |
| 2025-03-04 | 12.10 | $10.63 | 112342 |
| 2025-03-03 | 12.40 | $10.74 | 266724 |
| 2025-02-28 | 12.98 | $10.73 | 102700 |
| 2025-02-27 | 13.47 | $10.82 | 51100 |
| 2025-02-26 | 13.39 | $10.79 | 70414 |
| 2025-02-25 | 13.36 | $10.81 | 95644 |
| 2025-02-24 | 13.32 | $10.69 | 54942 |
| 2025-02-21 | 13.48 | $10.75 | 67229 |
| 2025-02-20 | 13.81 | $10.67 | 128000 |
| 2025-02-19 | 14.15 | $10.69 | 106614 |
| 2025-02-18 | 14.16 | $10.70 | 235400 |
| 2025-02-14 | 14.45 | $10.75 | 131300 |
| 2025-02-13 | 14.58 | $10.61 | 116100 |
| 2025-02-12 | 15.34 | $10.56 | 120803 |
| 2025-02-11 | 15.80 | $10.68 | 144748 |
| 2025-02-10 | 16.25 | $10.72 | 66641 |
| 2025-02-07 | 16.45 | $10.70 | 110400 |
| 2025-02-06 | 16.88 | $10.70 | 149625 |
| 2025-02-05 | 17.34 | $10.68 | 129401 |
| 2025-02-04 | 18.04 | $10.51 | 84825 |
| 2025-02-03 | 18.78 | $10.50 | 132400 |
| 2025-01-31 | 19.30 | $10.50 | 70517 |
| 2025-01-30 | 20.14 | $10.53 | 70700 |
| 2025-01-29 | 21.19 | $10.50 | 49600 |
| 2025-01-28 | 22.18 | $10.57 | 54321 |
| 2025-01-27 | 23.18 | $10.57 | 84611 |
| 2025-01-24 | 24.23 | $10.53 | 60301 |
| 2025-01-23 | 25.03 | $10.54 | 95134 |
| 2025-01-22 | 25.86 | $10.50 | 100800 |
| 2025-01-21 | 27.06 | $10.51 | 111632 |
| 2025-01-17 | 28.33 | $10.40 | 52238 |
| 2025-01-16 | 29.18 | $10.38 | 224704 |
| 2025-01-15 | 29.82 | $10.35 | 183800 |
| 2025-01-14 | 30.23 | $10.18 | 203936 |
| 2025-01-13 | 29.41 | $10.14 | 117544 |
| 2025-01-10 | 28.58 | $10.20 | 101800 |
| 2025-01-08 | 27.92 | $10.29 | 79000 |
| 2025-01-07 | 27.48 | $10.31 | 94200 |
| 2025-01-06 | 27.10 | $10.31 | 116300 |
| 2025-01-03 | 26.78 | $10.40 | 75020 |
| 2025-01-02 | 26.84 | $10.40 | 48700 |
| 2024-12-31 | 26.66 | $10.35 | 217500 |
| 2024-12-30 | 26.46 | $10.22 | 260000 |
| 2024-12-27 | 25.33 | $10.25 | 125500 |
| 2024-12-26 | 24.13 | $10.27 | 167100 |
| 2024-12-24 | 22.89 | $10.24 | 140100 |
| 2024-12-23 | 21.60 | $10.28 | 175800 |
| 2024-12-20 | 20.38 | $10.34 | 116418 |
| 2024-12-19 | 19.29 | $10.38 | 121300 |
| 2024-12-18 | 18.28 | $10.49 | 212800 |
| 2024-12-17 | 17.54 | $10.47 | 238700 |
| 2024-12-16 | 16.85 | $10.61 | 171000 |
| 2024-12-13 | 16.59 | $10.63 | 111344 |
| 2024-12-12 | 16.32 | $10.71 | 103934 |
| 2024-12-11 | 16.75 | $10.80 | 141515 |
| 2024-12-10 | 17.62 | $10.74 | 99342 |
| 2024-12-09 | 18.29 | $10.76 | 95600 |
| 2024-12-06 | 19.06 | $10.82 | 66600 |
| 2024-12-05 | 20.00 | $10.81 | 117039 |
| 2024-12-04 | 20.79 | $10.86 | 73800 |
| 2024-12-03 | 21.55 | $10.89 | 105341 |
| 2024-12-02 | 22.35 | $10.92 | 113000 |
| 2024-11-29 | 23.25 | $10.90 | 36216 |
| 2024-11-27 | 24.39 | $10.88 | 82405 |
| 2024-11-26 | 25.64 | $10.73 | 83500 |
| 2024-11-25 | 26.07 | $10.75 | 96221 |
| 2024-11-22 | 26.63 | $10.67 | 104100 |
| 2024-11-21 | 26.29 | $10.68 | 70705 |
| 2024-11-20 | 26.14 | $10.67 | 65608 |
| 2024-11-19 | 25.59 | $10.67 | 120131 |
| 2024-11-18 | 25.02 | $10.67 | 94642 |
| 2024-11-15 | 24.42 | $10.68 | 103713 |
| 2024-11-14 | 23.79 | $10.69 | 108015 |
| 2024-11-13 | 23.24 | $10.68 | 82135 |
| 2024-11-12 | 22.70 | $10.72 | 85500 |
| 2024-11-11 | 22.25 | $10.85 | 23900 |
| 2024-11-08 | 22.45 | $10.90 | 32500 |
| 2024-11-07 | 22.43 | $10.81 | 58401 |
| 2024-11-06 | 21.84 | $10.70 | 112424 |
| 2024-11-05 | 20.95 | $10.81 | 81000 |
| 2024-11-04 | 20.17 | $10.73 | 129607 |
| 2024-11-01 | 19.27 | $10.78 | 74000 |
| 2024-10-31 | 18.65 | $10.84 | 46214 |
| 2024-10-30 | 18.14 | $10.82 | 61323 |
| 2024-10-29 | 17.17 | $10.74 | 91900 |
| 2024-10-28 | 15.99 | $10.81 | 39834 |
| 2024-10-25 | 15.15 | $10.85 | 34200 |
| 2024-10-24 | 14.31 | $10.84 | 54600 |
| 2024-10-23 | 13.43 | $10.91 | 45300 |
| 2024-10-22 | 12.86 | $11.02 | 37831 |
| 2024-10-21 | 12.86 | $11.07 | 44434 |
| 2024-10-18 | 13.18 | $11.15 | 59322 |
| 2024-10-17 | 13.66 | $11.13 | 56928 |
| 2024-10-16 | 14.38 | $11.09 | 67802 |
| 2024-10-15 | 14.82 | $11.04 | 108318 |
| 2024-10-14 | 15.29 | $11.08 | 126400 |
| 2024-10-11 | 15.79 | $11.11 | 60218 |
| 2024-10-10 | 16.38 | $11.07 | 76800 |
| 2024-10-09 | 17.06 | $11.10 | 141100 |
| 2024-10-08 | 17.78 | $11.01 | 59334 |
| 2024-10-07 | 18.57 | $11.08 | 67100 |
| 2024-10-04 | 19.43 | $11.15 | 194500 |
| 2024-10-03 | 19.76 | $11.21 | 71929 |
| 2024-10-02 | 19.86 | $11.24 | 133300 |
| 2024-10-01 | 19.89 | $11.22 | 119300 |
| 2024-09-30 | 19.93 | $11.11 | 77806 |
| 2024-09-27 | 20.40 | $11.14 | 105746 |
| 2024-09-26 | 20.59 | $11.20 | 86100 |
| 2024-09-25 | 20.64 | $11.21 | 60900 |
| 2024-09-24 | 20.46 | $11.26 | 35320 |
| 2024-09-23 | 20.63 | $11.24 | 43800 |
| 2024-09-20 | 20.81 | $11.27 | 28000 |
| 2024-09-19 | 20.54 | $11.28 | 63900 |
| 2024-09-18 | 20.17 | $11.30 | 46614 |
| 2024-09-17 | 20.07 | $11.29 | 62200 |
| 2024-09-16 | 19.80 | $11.31 | 81908 |
| 2024-09-13 | 19.81 | $11.30 | 59922 |
| 2024-09-12 | 19.19 | $11.25 | 121200 |
| 2024-09-11 | 18.66 | $11.15 | 90600 |
| 2024-09-10 | 18.84 | $11.04 | 135100 |
| 2024-09-09 | 19.64 | $11.04 | 53000 |
| 2024-09-06 | 20.41 | $11.04 | 270420 |
| 2024-09-05 | 21.21 | $11.02 | 98100 |
| 2024-09-04 | 22.05 | $11.03 | 62948 |
| 2024-09-03 | 22.73 | $11.03 | 89300 |
| 2024-08-30 | 23.43 | $11.02 | 55000 |
| 2024-08-29 | 24.48 | $11.10 | 52108 |
| 2024-08-28 | 25.01 | $11.09 | 46919 |
| 2024-08-27 | 25.56 | $11.22 | 28904 |
| 2024-08-26 | 26.20 | $11.20 | 65000 |
| 2024-08-23 | 26.59 | $11.16 | 99611 |
| 2024-08-22 | 27.30 | $11.07 | 70348 |
| 2024-08-21 | 28.06 | $11.20 | 105305 |
| 2024-08-20 | 28.04 | $11.15 | 82700 |
| 2024-08-19 | 28.21 | $11.16 | 68200 |
| 2024-08-16 | 28.31 | $11.21 | 74200 |
| 2024-08-15 | 28.65 | $11.15 | 54500 |
| 2024-08-14 | 29.30 | $11.17 | 141639 |
| 2024-08-13 | 29.92 | $11.09 | 54711 |
| 2024-08-12 | 31.00 | $11.00 | 44100 |
| 2024-08-09 | 32.44 | $10.98 | 51723 |
| 2024-08-08 | 33.60 | $10.95 | 68847 |
| 2024-08-07 | 34.83 | $11.02 | 59013 |
| 2024-08-06 | 35.62 | $10.97 | 50300 |
| 2024-08-05 | 36.66 | $10.89 | 66800 |
| 2024-08-02 | 37.75 | $11.05 | 60916 |
| 2024-08-01 | 37.60 | $11.05 | 50100 |
| 2024-07-31 | 37.56 | $11.05 | 74804 |
| 2024-07-30 | 37.69 | $11.03 | 53025 |
| 2024-07-29 | 37.83 | $11.00 | 23432 |
| 2024-07-26 | 37.98 | $11.04 | 105300 |
| 2024-07-25 | 37.70 | $11.03 | 64937 |
| 2024-07-24 | 37.49 | $10.98 | 56000 |
| 2024-07-23 | 37.36 | $11.03 | 58705 |
| 2024-07-22 | 37.27 | $10.92 | 36100 |
| 2024-07-19 | 37.63 | $10.77 | 32711 |
| 2024-07-18 | 38.01 | $10.89 | 55243 |
| 2024-07-17 | 37.48 | $10.99 | 33813 |
| 2024-07-16 | 36.23 | $11.04 | 220200 |
| 2024-07-15 | 34.91 | $10.91 | 77700 |
| 2024-07-12 | 33.76 | $10.99 | 36632 |
| 2024-07-11 | 32.23 | $10.92 | 170230 |
| 2024-07-10 | 30.76 | $10.86 | 56327 |
| 2024-07-09 | 29.33 | $10.79 | 100400 |
| 2024-07-08 | 27.95 | $10.77 | 69407 |
| 2024-07-05 | 26.75 | $10.72 | 92827 |
| 2024-07-03 | 25.38 | $10.72 | 35800 |
| 2024-07-02 | 24.33 | $10.66 | 68500 |
| 2024-07-01 | 23.40 | $10.67 | 70900 |
| 2024-06-28 | 22.54 | $10.68 | 85407 |
| 2024-06-27 | 21.44 | $10.66 | 64500 |
| 2024-06-26 | 20.27 | $10.64 | 162531 |
| 2024-06-25 | 19.29 | $10.56 | 106000 |
| 2024-06-24 | 18.68 | $10.49 | 50314 |
| 2024-06-21 | 18.37 | $10.46 | 80600 |
| 2024-06-20 | 18.22 | $10.44 | 57600 |
| 2024-06-18 | 17.68 | $10.48 | 99300 |
| 2024-06-17 | 16.70 | $10.56 | 92419 |
| 2024-06-14 | 15.71 | $10.50 | 117103 |
| 2024-06-13 | 14.92 | $10.47 | 77500 |
| 2024-06-12 | 14.10 | $10.45 | 43200 |
| 2024-06-11 | 13.23 | $10.43 | 38104 |
| 2024-06-10 | 13.06 | $10.36 | 47800 |
| 2024-06-07 | 13.30 | $10.33 | 153212 |
| 2024-06-06 | 13.55 | $10.42 | 71000 |
| 2024-06-05 | 13.07 | $10.42 | 26400 |
| 2024-06-04 | 12.69 | $10.39 | 76000 |
| 2024-06-03 | 12.42 | $10.31 | 39700 |
| 2024-05-31 | 12.73 | $10.25 | 35702 |
| 2024-05-30 | 13.10 | $10.20 | 103400 |
| 2024-05-29 | 13.58 | $10.17 | 118720 |
| 2024-05-28 | 14.09 | $10.23 | 54231 |
| 2024-05-24 | 14.60 | $10.28 | 33900 |
| 2024-05-23 | 15.13 | $10.23 | 36200 |
| 2024-05-22 | 15.69 | $10.28 | 111500 |
| 2024-05-21 | 15.84 | $10.31 | 139609 |
| 2024-05-20 | 15.80 | $10.42 | 90200 |
| 2024-05-17 | 15.26 | $10.36 | 38134 |
| 2024-05-16 | 15.02 | $10.33 | 57537 |
| 2024-05-15 | 15.13 | $10.31 | 105900 |
| 2024-05-14 | 15.25 | $10.24 | 55900 |
| 2024-05-13 | 15.69 | $10.23 | 57700 |
| 2024-05-10 | 16.15 | $10.27 | 59133 |
| 2024-05-09 | 16.36 | $10.29 | 51620 |
| 2024-05-08 | 16.59 | $10.28 | 48300 |
| 2024-05-07 | 16.96 | $10.26 | 140621 |
| 2024-05-06 | 17.49 | $10.18 | 83500 |
| 2024-05-03 | 18.08 | $10.17 | 65800 |
| 2024-05-02 | 18.53 | $10.08 | 74828 |
| 2024-05-01 | 18.75 | $10.13 | 83305 |
| 2024-04-30 | 19.10 | $10.09 | 65500 |
| 2024-04-29 | 19.03 | $10.08 | 67314 |
| 2024-04-26 | 19.08 | $10.12 | 35242 |
| 2024-04-25 | 19.33 | $10.12 | 31600 |
| 2024-04-24 | 19.50 | $10.22 | 88800 |
| 2024-04-23 | 19.93 | $10.16 | 46600 |
| 2024-04-22 | 19.96 | $10.10 | 69900 |
| 2024-04-19 | 19.52 | $10.10 | 67000 |
| 2024-04-18 | 19.11 | $10.10 | 67418 |
| 2024-04-17 | 18.68 | $10.12 | 74200 |
| 2024-04-16 | 18.23 | $10.13 | 65600 |
| 2024-04-15 | 17.59 | $10.11 | 92346 |
| 2024-04-12 | 17.25 | $10.18 | 158200 |
| 2024-04-11 | 17.15 | $10.16 | 98000 |
| 2024-04-10 | 17.05 | $10.15 | 134021 |
| 2024-04-09 | 16.94 | $10.27 | 61920 |
| 2024-04-08 | 17.57 | $10.27 | 77207 |
| 2024-04-05 | 18.22 | $10.23 | 55814 |
| 2024-04-04 | 18.16 | $10.25 | 144242 |
| 2024-04-03 | 18.15 | $10.28 | 46400 |
| 2024-04-02 | 18.62 | $10.29 | 119000 |
| 2024-04-01 | 19.11 | $10.36 | 61100 |
| 2024-03-28 | 19.92 | $10.47 | 48631 |
| 2024-03-27 | 20.38 | $10.42 | 37600 |
| 2024-03-26 | 20.99 | $10.42 | 49200 |
| 2024-03-25 | 21.56 | $10.42 | 85600 |
| 2024-03-22 | 22.16 | $10.44 | 35710 |
| 2024-03-21 | 22.41 | $10.43 | 27432 |
| 2024-03-20 | 22.67 | $10.47 | 42200 |
| 2024-03-19 | 22.64 | $10.53 | 74500 |
| 2024-03-18 | 22.28 | $10.50 | 91124 |
| 2024-03-15 | 22.09 | $10.40 | 64533 |
| 2024-03-14 | 22.41 | $10.37 | 87646 |
| 2024-03-13 | 22.50 | $10.45 | 304400 |
| 2024-03-12 | 22.60 | $10.32 | 106700 |
| 2024-03-11 | 23.34 | $10.32 | 82448 |
| 2024-03-08 | 24.31 | $10.33 | 72500 |
| 2024-03-07 | 25.25 | $10.34 | 98704 |
| 2024-03-06 | 26.52 | $10.33 | 79326 |
| 2024-03-05 | 27.84 | $10.33 | 73400 |
| 2024-03-04 | 29.17 | $10.32 | 106914 |
| 2024-03-01 | 30.57 | $10.39 | 141825 |
| 2024-02-29 | 31.92 | $10.37 | 72900 |
| 2024-02-28 | 33.45 | $10.35 | 94300 |
| 2024-02-27 | 35.06 | $10.36 | 63035 |
| 2024-02-26 | 35.54 | $10.40 | 53430 |
| 2024-02-23 | 36.04 | $10.44 | 39400 |
| 2024-02-22 | 35.92 | $10.46 | 51500 |
| 2024-02-21 | 35.70 | $10.47 | 23200 |
| 2024-02-20 | 35.47 | $10.43 | 22438 |
| 2024-02-16 | 35.45 | $10.42 | 49300 |
| 2024-02-15 | 35.50 | $10.45 | 59936 |
| 2024-02-14 | 35.56 | $10.35 | 47400 |
| 2024-02-13 | 36.00 | $10.31 | 65000 |
| 2024-02-12 | 36.50 | $10.41 | 51125 |
| 2024-02-09 | 36.28 | $10.36 | 94800 |
| 2024-02-08 | 36.22 | $10.33 | 61900 |
| 2024-02-07 | 36.39 | $10.30 | 129231 |
| 2024-02-06 | 36.57 | $10.29 | 64200 |
| 2024-02-05 | 36.83 | $10.25 | 101722 |
| 2024-02-02 | 37.30 | $10.29 | 77400 |
| 2024-02-01 | 37.51 | $10.35 | 92500 |
| 2024-01-31 | 37.44 | $10.24 | 160528 |
| 2024-01-30 | 37.68 | $10.18 | 120710 |
| 2024-01-29 | 38.12 | $10.27 | 64900 |
| 2024-01-26 | 38.59 | $10.20 | 91918 |
| 2024-01-25 | 39.12 | $10.24 | 103549 |
| 2024-01-24 | 39.41 | $10.21 | 60218 |
| 2024-01-23 | 40.43 | $10.31 | 70100 |
| 2024-01-22 | 41.50 | $10.28 | 41200 |
| 2024-01-19 | 42.62 | $10.22 | 67039 |
| 2024-01-18 | 44.11 | $10.26 | 57100 |
| 2024-01-17 | 45.09 | $10.34 | 50500 |
| 2024-01-16 | 45.69 | $10.46 | 130500 |
| 2024-01-12 | 45.69 | $10.40 | 24643 |
| 2024-01-11 | 45.68 | $10.44 | 79100 |
| 2024-01-10 | 45.74 | $10.39 | 43300 |
| 2024-01-09 | 45.85 | $10.39 | 65405 |
| 2024-01-08 | 45.82 | $10.45 | 82100 |
| 2024-01-05 | 45.88 | $10.31 | 47129 |
| 2024-01-04 | 46.13 | $10.36 | 97700 |
| 2024-01-03 | 46.04 | $10.43 | 79300 |
| 2024-01-02 | 45.94 | $10.37 | 53626 |
| 2023-12-29 | 45.91 | $10.35 | 243000 |
| 2023-12-28 | 46.01 | $10.25 | 276202 |
| 2023-12-27 | 45.84 | $10.36 | 199000 |
| 2023-12-26 | 45.25 | $10.35 | 130600 |
| 2023-12-22 | 44.64 | $10.35 | 100400 |
| 2023-12-21 | 44.10 | $10.29 | 98326 |
| 2023-12-20 | 43.53 | $10.40 | 149800 |
| 2023-12-19 | 42.42 | $10.47 | 222000 |
| 2023-12-18 | 41.24 | $10.26 | 71032 |
| 2023-12-15 | 40.27 | $10.32 | 117234 |
| 2023-12-14 | 38.97 | $10.35 | 156300 |
| 2023-12-13 | 37.60 | $10.12 | 140300 |
| 2023-12-12 | 36.77 | $10.05 | 141412 |
| 2023-12-11 | 36.01 | $10.05 | 104600 |
| 2023-12-08 | 35.27 | $10.06 | 89759 |
| 2023-12-07 | 34.44 | $10.07 | 102800 |
| 2023-12-06 | 33.48 | $10.04 | 91900 |
| 2023-12-05 | 32.48 | $10.02 | 120917 |
| 2023-12-04 | 32.03 | $9.92 | 135800 |
| 2023-12-01 | 31.48 | $10.06 | 126812 |
| 2023-11-30 | 30.99 | $9.90 | 74243 |
| 2023-11-29 | 30.96 | $9.86 | 116400 |
| 2023-11-28 | 30.96 | $9.82 | 121100 |
| 2023-11-27 | 31.11 | $9.74 | 105719 |
| 2023-11-24 | 31.58 | $9.70 | 89700 |
| 2023-11-22 | 32.12 | $9.75 | 83300 |
| 2023-11-21 | 31.94 | $9.79 | 99220 |
| 2023-11-20 | 31.88 | $9.74 | 165311 |
| 2023-11-17 | 31.81 | $9.73 | 193000 |
| 2023-11-16 | 31.90 | $9.69 | 108646 |
| 2023-11-15 | 32.03 | $9.59 | 67100 |
| 2023-11-14 | 32.50 | $9.57 | 167918 |
| 2023-11-13 | 33.00 | $9.49 | 111019 |
| 2023-11-10 | 34.32 | $9.44 | 115900 |
| 2023-11-09 | 35.71 | $9.44 | 118900 |
| 2023-11-08 | 37.21 | $9.46 | 59100 |
| 2023-11-07 | 38.39 | $9.44 | 93310 |
| 2023-11-06 | 39.83 | $9.37 | 118100 |
| 2023-11-03 | 41.51 | $9.40 | 182800 |
| 2023-11-02 | 43.27 | $9.15 | 207900 |
| 2023-11-01 | 44.69 | $9.01 | 109700 |
| 2023-10-31 | 45.30 | $8.86 | 99100 |
| 2023-10-30 | 44.53 | $8.84 | 69248 |
| 2023-10-27 | 43.80 | $8.85 | 82628 |
| 2023-10-26 | 43.04 | $8.87 | 116500 |
| 2023-10-25 | 42.23 | $8.82 | 105634 |
| 2023-10-24 | 41.45 | $8.97 | 100000 |
| 2023-10-23 | 40.99 | $8.88 | 83000 |
| 2023-10-20 | 40.31 | $8.90 | 61149 |
| 2023-10-19 | 39.61 | $8.96 | 83839 |
| 2023-10-18 | 38.91 | $8.99 | 111700 |
| 2023-10-17 | 38.32 | $9.01 | 82300 |
| 2023-10-16 | 37.80 | $9.12 | 61735 |
| 2023-10-13 | 37.54 | $9.19 | 50138 |
| 2023-10-12 | 37.43 | $9.21 | 48043 |
| 2023-10-11 | 37.42 | $9.31 | 48200 |
| 2023-10-10 | 37.75 | $9.26 | 45000 |
| 2023-10-09 | 37.52 | $9.20 | 35500 |
| 2023-10-06 | 36.73 | $9.15 | 52300 |
| 2023-10-05 | 35.91 | $9.15 | 44615 |
| 2023-10-04 | 35.12 | $9.18 | 108800 |
| 2023-10-03 | 34.32 | $9.20 | 73833 |
| 2023-10-02 | 32.96 | $9.19 | 45034 |
| 2023-09-29 | 31.64 | $9.21 | 63200 |
| 2023-09-28 | 30.32 | $9.24 | 45217 |
| 2023-09-27 | 28.93 | $9.34 | 30443 |
| 2023-09-26 | 27.75 | $9.41 | 83408 |
| 2023-09-25 | 26.50 | $9.52 | 63634 |
| 2023-09-22 | 25.70 | $9.69 | 35322 |
| 2023-09-21 | 25.66 | $9.66 | 20400 |
| 2023-09-20 | 25.51 | $9.75 | 46745 |
| 2023-09-19 | 25.80 | $9.68 | 27817 |
| 2023-09-18 | 25.10 | $9.72 | 30600 |
| 2023-09-15 | 24.61 | $9.70 | 42933 |
| 2023-09-14 | 24.16 | $9.71 | 32200 |
| 2023-09-13 | 23.23 | $9.72 | 437409 |
| 2023-09-12 | 22.26 | $9.71 | 30200 |
| 2023-09-11 | 21.37 | $9.74 | 50032 |
| 2023-09-08 | 20.43 | $9.73 | 35300 |
| 2023-09-07 | 19.49 | $9.78 | 49200 |
| 2023-09-06 | 18.64 | $9.83 | 59200 |
| 2023-09-05 | 18.08 | $9.86 | 47848 |
| 2023-09-01 | 17.65 | $9.90 | 39438 |
| 2023-08-31 | 17.42 | $9.90 | 41600 |
| 2023-08-30 | 17.18 | $9.89 | 73100 |
| 2023-08-29 | 16.98 | $9.94 | 33542 |
| 2023-08-28 | 16.77 | $9.85 | 69300 |
| 2023-08-25 | 16.06 | $9.85 | 29428 |
| 2023-08-24 | 15.31 | $9.90 | 41018 |
| 2023-08-23 | 14.57 | $9.95 | 26000 |
| 2023-08-22 | 13.79 | $9.96 | 34616 |
| 2023-08-21 | 13.72 | $9.97 | 30600 |
| 2023-08-18 | 13.34 | $10.02 | 48400 |
| 2023-08-17 | 13.43 | $10.00 | 32800 |
| 2023-08-16 | 13.38 | $10.00 | 64000 |
| 2023-08-15 | 13.39 | $10.09 | 35617 |
| 2023-08-14 | 13.94 | $10.11 | 49800 |
| 2023-08-11 | 14.31 | $10.08 | 46402 |
| 2023-08-10 | 14.70 | $10.09 | 21520 |
| 2023-08-09 | 15.10 | $10.11 | 79236 |
| 2023-08-08 | 15.12 | $10.02 | 40800 |
| 2023-08-07 | 14.53 | $10.02 | 53425 |
| 2023-08-04 | 13.91 | $10.07 | 54712 |
| 2023-08-03 | 13.39 | $10.02 | 67200 |
| 2023-08-02 | 12.85 | $10.21 | 65600 |
| 2023-08-01 | 13.16 | $10.27 | 36133 |
| 2023-07-31 | 13.75 | $10.32 | 62616 |
| 2023-07-28 | 13.99 | $10.34 | 109500 |
| 2023-07-27 | 14.25 | $10.34 | 72413 |
| 2023-07-26 | 14.29 | $10.35 | 49300 |
| 2023-07-25 | 14.11 | $10.34 | 34600 |
| 2023-07-24 | 13.92 | $10.41 | 44615 |
| 2023-07-21 | 13.34 | $10.40 | 46600 |
| 2023-07-20 | 12.98 | $10.37 | 52700 |
| 2023-07-19 | 12.65 | $10.42 | 21738 |
| 2023-07-18 | 12.15 | $10.40 | 15337 |
| 2023-07-17 | 11.72 | $10.38 | 42100 |
| 2023-07-14 | 11.45 | $10.37 | 17733 |
| 2023-07-13 | 11.36 | $10.35 | 28620 |
| 2023-07-12 | 11.27 | $10.28 | 60945 |
| 2023-07-11 | 11.31 | $10.22 | 45500 |
| 2023-07-10 | 11.58 | $10.24 | 18336 |
| 2023-07-07 | 11.81 | $10.18 | 50100 |
| 2023-07-06 | 11.93 | $10.15 | 53400 |
| 2023-07-05 | 11.93 | $10.21 | 45200 |
| 2023-07-03 | 12.56 | $10.31 | 20100 |
| 2023-06-30 | 12.86 | $10.28 | 54700 |
| 2023-06-29 | 13.11 | $10.31 | 78800 |
| 2023-06-28 | 13.37 | $10.46 | 32900 |
| 2023-06-27 | 12.81 | $10.42 | 52500 |
| 2023-06-26 | 12.35 | $10.35 | 20900 |
| 2023-06-23 | 12.15 | $10.29 | 42236 |
| 2023-06-22 | 12.24 | $10.24 | 22200 |
| 2023-06-21 | 12.67 | $10.24 | 41600 |
| 2023-06-20 | 13.18 | $10.21 | 62507 |
| 2023-06-16 | 13.71 | $10.18 | 29502 |
| 2023-06-15 | 14.44 | $10.26 | 55801 |
| 2023-06-14 | 14.98 | $10.25 | 28100 |
| 2023-06-13 | 15.76 | $10.23 | 37138 |
| 2023-06-12 | 16.42 | $10.30 | 35900 |
| 2023-06-09 | 16.72 | $10.43 | 23800 |
| 2023-06-08 | 17.05 | $10.35 | 61528 |
| 2023-06-07 | 17.76 | $10.20 | 27600 |
| 2023-06-06 | 18.41 | $10.22 | 38836 |
| 2023-06-05 | 19.09 | $10.15 | 11785 |
| 2023-06-02 | 19.11 | $10.08 | 61700 |
| 2023-06-01 | 18.94 | $10.10 | 39019 |
| 2023-05-31 | 18.84 | $10.07 | 30345 |
| 2023-05-30 | 18.55 | $10.00 | 80500 |
| 2023-05-26 | 17.73 | $10.02 | 18345 |
| 2023-05-25 | 16.65 | $10.00 | 33200 |
| 2023-05-24 | 15.65 | $9.97 | 12500 |
| 2023-05-23 | 14.59 | $10.02 | 41236 |
| 2023-05-22 | 13.69 | $10.08 | 50300 |
| 2023-05-19 | 12.75 | $10.10 | 34000 |
| 2023-05-18 | 12.01 | $10.16 | 25000 |
| 2023-05-17 | 11.44 | $10.28 | 28312 |
| 2023-05-16 | 11.26 | $10.31 | 27800 |
| 2023-05-15 | 11.11 | $10.36 | 49319 |
| 2023-05-12 | 10.95 | $10.27 | 33543 |
| 2023-05-11 | 10.69 | $10.30 | 58800 |
| 2023-05-10 | 10.55 | $10.32 | 40333 |
| 2023-05-09 | 10.48 | $10.31 | 44700 |
| 2023-05-08 | 10.40 | $10.31 | 57300 |
| 2023-05-05 | 10.38 | $10.42 | 49501 |
| 2023-05-04 | 10.46 | $10.35 | 52500 |
| 2023-05-03 | 10.27 | $10.32 | 44600 |
| 2023-05-02 | 10.19 | $10.36 | 38935 |
| 2023-05-01 | 10.11 | $10.34 | 82918 |
| 2023-04-28 | 10.02 | $10.64 | 46900 |
| 2023-04-27 | 10.08 | $10.66 | 41000 |
| 2023-04-26 | 10.21 | $10.73 | 15906 |
| 2023-04-25 | 10.20 | $10.63 | 15200 |
| 2023-04-24 | 10.54 | $10.59 | 52500 |
| 2023-04-21 | 10.89 | $10.51 | 14008 |
| 2023-04-20 | 10.57 | $10.42 | 29146 |
| 2023-04-19 | 9.95 | $10.37 | 16400 |
| 2023-04-18 | 9.34 | $10.45 | 32619 |
| 2023-04-17 | 8.95 | $10.57 | 31300 |
| 2023-04-14 | 8.94 | $10.64 | 21500 |
| 2023-04-13 | 9.06 | $10.67 | 43100 |
| 2023-04-12 | 9.19 | $10.75 | 19033 |
| 2023-04-11 | 9.64 | $10.74 | 19100 |
| 2023-04-10 | 10.04 | $10.64 | 21618 |
| 2023-04-06 | 10.46 | $10.63 | 92400 |
| 2023-04-05 | 10.90 | $10.70 | 15235 |
| 2023-04-04 | 11.30 | $10.67 | 79108 |
| 2023-04-03 | 11.72 | $10.94 | 63918 |
| 2023-03-31 | 11.15 | $10.95 | 33600 |
| 2023-03-30 | 10.62 | $10.73 | 27124 |
| 2023-03-29 | 10.69 | $10.54 | 31300 |
| 2023-03-28 | 11.14 | $10.48 | 40200 |
| 2023-03-27 | 11.35 | $10.41 | 34923 |
| 2023-03-24 | 11.60 | $10.47 | 18000 |
| 2023-03-23 | 12.11 | $10.39 | 16612 |
| 2023-03-22 | 12.64 | $10.46 | 11909 |
| 2023-03-21 | 13.16 | $10.42 | 22017 |
| 2023-03-20 | 13.72 | $10.51 | 17412 |
| 2023-03-17 | 14.33 | $10.53 | 35027 |
| 2023-03-16 | 14.79 | $10.62 | 40801 |
| 2023-03-15 | 15.42 | $10.46 | 35900 |
| 2023-03-14 | 16.19 | $10.41 | 35433 |
| 2023-03-13 | 16.72 | $10.39 | 77016 |
| 2023-03-10 | 17.25 | $10.36 | 45700 |
| 2023-03-09 | 17.84 | $10.39 | 15313 |
| 2023-03-08 | 18.56 | $10.37 | 19000 |
| 2023-03-07 | 18.98 | $10.31 | 40024 |
| 2023-03-06 | 19.42 | $10.24 | 95800 |
| 2023-03-03 | 19.88 | $10.36 | 55603 |
| 2023-03-02 | 20.44 | $10.33 | 49600 |
| 2023-03-01 | 20.82 | $10.34 | 35248 |
| 2023-02-28 | 21.30 | $10.35 | 33340 |
| 2023-02-27 | 21.61 | $10.27 | 73314 |
| 2023-02-24 | 21.93 | $10.36 | 61000 |
| 2023-02-23 | 22.28 | $10.31 | 60500 |
| 2023-02-22 | 22.37 | $10.31 | 35600 |
| 2023-02-21 | 22.47 | $10.31 | 54923 |
| 2023-02-17 | 22.58 | $10.45 | 300500 |
| 2023-02-16 | 22.69 | $10.63 | 244815 |
| 2023-02-15 | 23.21 | $11.48 | 53900 |
| 2023-02-14 | 23.25 | $11.59 | 43100 |
| 2023-02-13 | 23.10 | $11.62 | 29400 |
| 2023-02-10 | 22.74 | $11.62 | 21917 |
| 2023-02-09 | 22.54 | $11.50 | 32718 |
| 2023-02-08 | 22.45 | $11.44 | 94635 |
| 2023-02-07 | 22.36 | $11.36 | 108300 |
| 2023-02-06 | 22.78 | $11.03 | 59444 |
| 2023-02-03 | 23.66 | $11.10 | 132900 |
| 2023-02-02 | 24.36 | $11.29 | 56600 |
| 2023-02-01 | 24.63 | $11.30 | 73100 |
| 2023-01-31 | 25.14 | $11.22 | 67300 |
| 2023-01-30 | 25.81 | $11.21 | 128300 |
| 2023-01-27 | 26.51 | $11.41 | 66504 |
| 2023-01-26 | 26.45 | $11.53 | 89900 |
| 2023-01-25 | 26.38 | $11.77 | 58900 |
| 2023-01-24 | 25.72 | $12.14 | 136500 |
| 2023-01-23 | 24.71 | $11.80 | 82521 |
| 2023-01-20 | 24.14 | $11.52 | 56040 |
| 2023-01-19 | 24.02 | $11.37 | 190737 |
| 2023-01-18 | 23.90 | $11.22 | 66548 |
| 2023-01-17 | 24.43 | $11.05 | 44419 |
| 2023-01-13 | 24.99 | $11.13 | 78243 |
| 2023-01-12 | 25.29 | $11.17 | 95813 |
| 2023-01-11 | 25.73 | $11.12 | 91513 |
| 2023-01-10 | 26.40 | $10.94 | 42600 |
| 2023-01-09 | 26.41 | $10.98 | 57700 |
| 2023-01-06 | 26.46 | $10.85 | 73400 |
| 2023-01-05 | 26.83 | $10.69 | 77445 |
| 2023-01-04 | 27.36 | $10.82 | 53800 |
| 2023-01-03 | 27.93 | $10.56 | 75526 |
| 2022-12-30 | 28.92 | $10.42 | 190400 |
| 2022-12-29 | 30.34 | $10.35 | 175229 |
| 2022-12-28 | 31.83 | $10.38 | 268300 |
| 2022-12-27 | 33.40 | $10.52 | 120000 |
| 2022-12-23 | 34.76 | $10.60 | 92700 |
| 2022-12-22 | 35.80 | $10.58 | 82343 |
| 2022-12-21 | 36.82 | $10.70 | 89500 |
| 2022-12-20 | 37.69 | $10.70 | 77000 |
| 2022-12-19 | 38.42 | $10.93 | 76700 |
| 2022-12-16 | 38.59 | $11.05 | 51400 |
| 2022-12-15 | 38.35 | $11.18 | 70200 |
| 2022-12-14 | 37.85 | $11.20 | 58400 |
| 2022-12-13 | 37.44 | $11.19 | 107000 |
| 2022-12-12 | 36.88 | $11.14 | 97039 |
| 2022-12-09 | 36.86 | $11.25 | 56039 |
| 2022-12-08 | 36.88 | $10.93 | 146300 |
| 2022-12-07 | 36.90 | $11.51 | 182000 |
| 2022-12-06 | 35.24 | $11.38 | 111500 |
| 2022-12-05 | 34.06 | $11.29 | 67900 |
| 2022-12-02 | 32.86 | $11.34 | 111604 |
| 2022-12-01 | 31.60 | $11.32 | 86037 |
| 2022-11-30 | 30.31 | $11.15 | 148200 |
| 2022-11-29 | 29.05 | $10.99 | 93535 |
| 2022-11-28 | 27.77 | $10.94 | 66400 |
| 2022-11-25 | 26.82 | $10.94 | 31712 |
| 2022-11-23 | 25.73 | $10.98 | 88129 |
| 2022-11-22 | 24.58 | $10.91 | 100136 |
| 2022-11-21 | 23.54 | $10.65 | 53800 |
| 2022-11-18 | 22.95 | $10.48 | 98505 |
| 2022-11-17 | 22.72 | $10.38 | 84020 |
| 2022-11-16 | 22.48 | $10.39 | 93900 |
| 2022-11-15 | 22.46 | $10.26 | 104800 |
| 2022-11-14 | 22.43 | $10.15 | 72900 |
| 2022-11-11 | 23.04 | $10.27 | 92500 |
| 2022-11-10 | 23.45 | $10.05 | 88529 |
| 2022-11-09 | 24.61 | $9.68 | 54446 |
| 2022-11-08 | 24.68 | $9.72 | 82700 |
| 2022-11-07 | 24.82 | $9.80 | 154000 |
| 2022-11-04 | 25.11 | $9.73 | 111300 |
| 2022-11-03 | 25.37 | $9.71 | 112800 |
| 2022-11-02 | 24.99 | $9.73 | 120136 |
| 2022-11-01 | 24.68 | $9.73 | 158045 |
| 2022-10-31 | 24.07 | $9.64 | 119200 |
| 2022-10-28 | 23.32 | $9.75 | 142500 |
| 2022-10-27 | 22.52 | $9.76 | 91900 |
| 2022-10-26 | 21.94 | $9.83 | 115023 |
| 2022-10-25 | 21.51 | $10.00 | 101841 |
| 2022-10-24 | 21.35 | $9.96 | 94326 |
| 2022-10-21 | 21.17 | $10.11 | 66502 |
| 2022-10-20 | 21.50 | $10.09 | 82023 |
| 2022-10-19 | 21.80 | $10.01 | 21900 |
| 2022-10-18 | 21.97 | $10.08 | 45200 |
| 2022-10-17 | 22.32 | $10.05 | 67100 |
| 2022-10-14 | 22.71 | $10.07 | 57500 |
| 2022-10-13 | 22.83 | $10.10 | 48126 |
| 2022-10-12 | 22.87 | $10.19 | 81622 |
| 2022-10-11 | 23.44 | $10.25 | 34839 |
| 2022-10-10 | 24.04 | $10.19 | 45825 |
| 2022-10-07 | 24.31 | $10.18 | 38100 |
| 2022-10-06 | 24.62 | $10.22 | 57800 |
| 2022-10-05 | 24.95 | $10.13 | 161287 |
| 2022-10-04 | 25.18 | $10.25 | 116600 |
| 2022-10-03 | 25.43 | $10.12 | 67100 |
| 2022-09-30 | 25.15 | $10.12 | 82239 |
| 2022-09-29 | 24.14 | $10.10 | 57306 |
| 2022-09-28 | 23.08 | $10.30 | 93200 |
| 2022-09-27 | 22.30 | $10.21 | 54400 |
| 2022-09-26 | 21.27 | $10.32 | 49500 |
| 2022-09-23 | 20.37 | $10.46 | 127700 |
| 2022-09-22 | 19.58 | $10.51 | 34610 |
| 2022-09-21 | 19.04 | $10.61 | 61600 |
| 2022-09-20 | 18.62 | $10.58 | 47317 |
| 2022-09-19 | 18.03 | $10.61 | 72100 |
| 2022-09-16 | 17.51 | $10.65 | 63300 |
| 2022-09-15 | 17.07 | $10.75 | 87500 |
| 2022-09-14 | 16.75 | $10.89 | 56321 |
| 2022-09-13 | 16.70 | $10.93 | 30221 |
| 2022-09-12 | 16.91 | $11.03 | 58829 |
| 2022-09-09 | 17.40 | $11.10 | 40141 |
| 2022-09-08 | 17.46 | $11.09 | 31800 |
| 2022-09-07 | 17.71 | $11.18 | 69900 |
| 2022-09-06 | 17.98 | $11.04 | 96527 |
| 2022-09-02 | 18.26 | $10.98 | 52921 |
| 2022-09-01 | 17.98 | $11.06 | 112900 |
| 2022-08-31 | 17.73 | $11.23 | 53400 |
| 2022-08-30 | 17.86 | $11.27 | 74900 |
| 2022-08-29 | 18.15 | $11.43 | 55940 |
| 2022-08-26 | 18.97 | $11.79 | 39720 |
| 2022-08-25 | 18.75 | $11.93 | 79200 |
| 2022-08-24 | 18.29 | $11.95 | 28400 |
| 2022-08-23 | 17.81 | $11.84 | 8900 |
| 2022-08-22 | 18.12 | $11.73 | 35317 |
| 2022-08-19 | 18.45 | $11.74 | 23300 |
| 2022-08-18 | 19.25 | $11.94 | 25012 |
| 2022-08-17 | 19.67 | $11.76 | 51335 |
| 2022-08-16 | 20.12 | $11.90 | 69300 |
| 2022-08-15 | 19.95 | $12.08 | 54800 |
| 2022-08-12 | 19.46 | $11.91 | 50100 |
| 2022-08-11 | 19.16 | $11.93 | 59900 |
| 2022-08-10 | 18.74 | $11.94 | 60800 |
| 2022-08-09 | 18.59 | $11.76 | 32700 |
| 2022-08-08 | 18.73 | $11.83 | 44000 |
| 2022-08-05 | 18.73 | $11.74 | 35000 |
| 2022-08-04 | 18.73 | $11.92 | 44228 |
| 2022-08-03 | 17.86 | $11.92 | 91618 |
| 2022-08-02 | 16.94 | $11.93 | 57909 |
| 2022-08-01 | 16.13 | $11.88 | 53500 |
| 2022-07-29 | 15.27 | $11.74 | 53600 |
| 2022-07-28 | 14.67 | $11.64 | 39424 |
| 2022-07-27 | 14.55 | $11.48 | 56036 |
| 2022-07-26 | 14.62 | $11.50 | 26327 |
| 2022-07-25 | 14.69 | $11.48 | 29804 |
| 2022-07-22 | 14.69 | $11.67 | 53631 |
| 2022-07-21 | 14.69 | $11.40 | 9200 |
| 2022-07-20 | 15.16 | $11.47 | 34705 |
| 2022-07-19 | 15.61 | $11.43 | 49700 |
| 2022-07-18 | 16.12 | $11.40 | 47800 |
| 2022-07-15 | 16.66 | $11.46 | 30505 |
| 2022-07-14 | 17.03 | $11.42 | 34300 |
| 2022-07-13 | 17.70 | $11.51 | 66629 |
| 2022-07-12 | 18.41 | $11.44 | 56543 |
| 2022-07-11 | 18.91 | $11.47 | 83541 |
| 2022-07-08 | 19.61 | $11.37 | 83900 |
| 2022-07-07 | 20.50 | $11.36 | 55200 |
| 2022-07-06 | 21.43 | $11.35 | 96900 |
| 2022-07-05 | 22.41 | $11.39 | 127000 |
| 2022-07-01 | 23.21 | $11.24 | 107218 |
| 2022-06-30 | 24.00 | $11.19 | 136100 |
| 2022-06-29 | 24.56 | $11.12 | 105014 |
| 2022-06-28 | 24.68 | $10.97 | 111700 |
| 2022-06-27 | 24.45 | $10.88 | 99944 |
| 2022-06-24 | 24.32 | $11.00 | 115509 |
| 2022-06-23 | 24.18 | $10.90 | 153100 |
| 2022-06-22 | 23.89 | $10.77 | 166500 |
| 2022-06-21 | 23.20 | $10.79 | 87311 |
| 2022-06-17 | 22.51 | $10.95 | 73545 |
| 2022-06-16 | 22.12 | $10.91 | 114004 |
| 2022-06-15 | 21.61 | $11.19 | 51800 |
| 2022-06-14 | 21.63 | $11.35 | 76523 |
| 2022-06-13 | 21.92 | $11.34 | 76700 |
| 2022-06-10 | 22.24 | $11.53 | 40800 |
| 2022-06-09 | 23.08 | $11.62 | 31724 |
| 2022-06-08 | 24.25 | $11.76 | 38820 |
| 2022-06-07 | 25.22 | $11.85 | 32000 |
| 2022-06-06 | 26.24 | $11.81 | 39600 |
| 2022-06-03 | 27.07 | $11.91 | 35100 |
| 2022-06-02 | 27.95 | $11.98 | 91400 |
| 2022-06-01 | 28.55 | $11.97 | 53700 |
| 2022-05-31 | 29.11 | $12.05 | 35400 |
| 2022-05-27 | 29.69 | $12.05 | 59100 |
| 2022-05-26 | 30.24 | $11.88 | 110700 |
| 2022-05-25 | 31.70 | $11.70 | 36600 |
| 2022-05-24 | 32.97 | $11.52 | 68006 |
| 2022-05-23 | 33.65 | $11.38 | 55915 |
| 2022-05-20 | 33.96 | $11.22 | 62929 |
| 2022-05-19 | 33.60 | $11.10 | 123738 |
| 2022-05-18 | 32.74 | $11.00 | 86000 |
| 2022-05-17 | 31.58 | $11.10 | 142200 |
| 2022-05-16 | 30.41 | $11.09 | 125500 |
| 2022-05-13 | 29.19 | $11.14 | 54500 |
| 2022-05-12 | 28.03 | $11.18 | 58543 |
| 2022-05-11 | 26.83 | $11.26 | 83800 |
| 2022-05-10 | 25.66 | $11.35 | 111400 |
| 2022-05-09 | 24.43 | $11.38 | 61802 |
| 2022-05-06 | 23.41 | $11.67 | 21500 |
| 2022-05-05 | 22.56 | $11.57 | 55623 |
| 2022-05-04 | 21.67 | $11.77 | 78000 |
| 2022-05-03 | 20.81 | $11.56 | 73100 |
| 2022-05-02 | 19.91 | $11.79 | 42215 |
| 2022-04-29 | 19.34 | $11.97 | 89400 |
| 2022-04-28 | 19.04 | $12.14 | 49813 |
| 2022-04-27 | 18.72 | $12.09 | 45700 |
| 2022-04-26 | 18.74 | $12.07 | 37133 |
| 2022-04-25 | 17.91 | $11.93 | 79400 |
| 2022-04-22 | 16.95 | $12.04 | 44335 |
| 2022-04-21 | 16.29 | $12.16 | 40300 |
| 2022-04-20 | 15.84 | $12.26 | 84307 |
| 2022-04-19 | 15.11 | $12.07 | 139400 |
| 2022-04-18 | 14.01 | $12.20 | 61200 |
| 2022-04-14 | 13.08 | $12.35 | 50818 |
| 2022-04-13 | 12.29 | $12.40 | 47026 |
| 2022-04-12 | 11.60 | $12.40 | 59200 |
| 2022-04-11 | 10.87 | $12.62 | 80800 |
| 2022-04-08 | 10.42 | $12.74 | 43235 |
| 2022-04-07 | 10.26 | $12.85 | 60300 |
| 2022-04-06 | 10.44 | $13.00 | 64016 |
| 2022-04-05 | 10.79 | $13.02 | 87000 |
| 2022-04-04 | 11.05 | $13.11 | 135337 |
| 2022-04-01 | 11.57 | $13.10 | 72200 |
| 2022-03-31 | 12.11 | $13.28 | 26500 |
| 2022-03-30 | 12.70 | $13.10 | 46300 |
| 2022-03-29 | 13.32 | $13.20 | 37610 |
| 2022-03-28 | 13.98 | $13.06 | 41802 |
| 2022-03-25 | 14.15 | $13.01 | 31812 |
| 2022-03-24 | 14.34 | $13.28 | 38900 |
| 2022-03-23 | 14.92 | $13.46 | 11700 |
| 2022-03-22 | 15.64 | $13.50 | 49600 |
| 2022-03-21 | 16.06 | $13.65 | 18700 |
| 2022-03-18 | 16.65 | $13.59 | 45900 |
| 2022-03-17 | 17.42 | $13.49 | 44700 |
| 2022-03-16 | 18.23 | $13.47 | 23321 |
| 2022-03-15 | 18.88 | $13.91 | 55300 |
| 2022-03-14 | 19.43 | $13.60 | 49947 |
| 2022-03-11 | 19.96 | $13.37 | 52334 |
| 2022-03-10 | 20.31 | $13.43 | 48949 |
| 2022-03-09 | 20.78 | $13.58 | 60200 |
| 2022-03-08 | 21.49 | $13.64 | 22908 |
| 2022-03-07 | 22.33 | $13.70 | 24100 |
| 2022-03-04 | 23.43 | $13.95 | 27800 |
| 2022-03-03 | 24.19 | $14.24 | 45102 |
| 2022-03-02 | 25.39 | $14.18 | 36200 |
| 2022-03-01 | 26.66 | $14.12 | 42532 |
| 2022-02-28 | 27.59 | $13.92 | 35033 |
| 2022-02-25 | 28.02 | $13.80 | 50203 |
| 2022-02-24 | 28.00 | $13.70 | 32300 |
| 2022-02-23 | 27.67 | $13.57 | 38600 |
| 2022-02-22 | 27.39 | $13.69 | 36100 |
| 2022-02-18 | 27.24 | $13.80 | 27300 |
| 2022-02-17 | 27.30 | $13.76 | 54108 |
| 2022-02-16 | 26.88 | $13.68 | 36617 |
| 2022-02-15 | 25.86 | $13.64 | 64100 |
| 2022-02-14 | 24.69 | $13.46 | 94709 |
| 2022-02-11 | 23.46 | $13.76 | 53100 |
| 2022-02-10 | 22.47 | $13.77 | 72033 |
| 2022-02-09 | 21.54 | $14.02 | 48800 |
| 2022-02-08 | 20.96 | $14.06 | 29100 |
| 2022-02-07 | 20.26 | $14.07 | 58100 |
| 2022-02-04 | 19.62 | $14.10 | 73003 |
| 2022-02-03 | 18.95 | $14.28 | 46041 |
| 2022-02-02 | 18.44 | $14.40 | 34700 |
| 2022-02-01 | 18.13 | $14.39 | 60700 |
| 2022-01-31 | 17.57 | $14.29 | 45000 |
| 2022-01-28 | 16.66 | $14.15 | 87900 |
| 2022-01-27 | 15.73 | $14.58 | 21700 |
| 2022-01-26 | 15.28 | $14.80 | 35548 |
| 2022-01-25 | 15.13 | $15.01 | 76310 |
| 2022-01-24 | 14.93 | $14.64 | 31621 |
| 2022-01-21 | 14.40 | $14.90 | 48516 |
| 2022-01-20 | 13.85 | $14.93 | 21339 |
| 2022-01-19 | 14.18 | $14.97 | 42500 |
| 2022-01-18 | 14.52 | $15.17 | 48030 |
| 2022-01-14 | 15.10 | $15.40 | 18325 |
| 2022-01-13 | 15.32 | $15.56 | 49631 |
| 2022-01-12 | 15.53 | $15.35 | 38500 |
| 2022-01-11 | 16.07 | $15.18 | 31303 |
| 2022-01-10 | 16.10 | $15.06 | 59120 |
| 2022-01-07 | 16.13 | $15.11 | 44945 |
| 2022-01-06 | 15.83 | $14.99 | 27000 |
| 2022-01-05 | 15.53 | $15.05 | 112231 |
| 2022-01-04 | 15.24 | $15.21 | 58500 |
| 2022-01-03 | 15.24 | $15.40 | 39000 |
| 2021-12-31 | 15.54 | $15.32 | 32727 |
| 2021-12-30 | 15.92 | $15.39 | 23707 |
| 2021-12-29 | 16.43 | $15.61 | 20012 |
| 2021-12-28 | 17.09 | $15.89 | 35500 |
| 2021-12-27 | 17.31 | $15.83 | 29212 |
| 2021-12-23 | 17.46 | $16.01 | 26000 |
| 2021-12-22 | 17.19 | $16.20 | 27233 |
| 2021-12-21 | 16.59 | $16.05 | 9100 |
| 2021-12-20 | 16.07 | $16.14 | 25034 |
| 2021-12-17 | 15.53 | $15.96 | 31000 |
| 2021-12-16 | 15.36 | $15.71 | 25000 |
| 2021-12-15 | 15.51 | $15.58 | 22700 |
| 2021-12-14 | 16.16 | $15.58 | 23700 |
| 2021-12-13 | 16.86 | $15.60 | 32600 |
| 2021-12-10 | 17.25 | $15.48 | 22800 |
| 2021-12-09 | 17.66 | $15.47 | 25900 |
| 2021-12-08 | 18.31 | $15.39 | 29749 |
| 2021-12-07 | 19.24 | $15.27 | 39323 |
| 2021-12-06 | 20.20 | $15.13 | 29100 |
| 2021-12-03 | 21.21 | $15.21 | 32600 |
| 2021-12-02 | 22.16 | $15.30 | 28539 |
| 2021-12-01 | 23.31 | $15.47 | 39900 |
| 2021-11-30 | 24.21 | $16.21 | 13133 |
| 2021-11-29 | 23.96 | $16.25 | 17500 |
| 2021-11-26 | 23.03 | $16.44 | 4307 |
| 2021-11-24 | 22.37 | $16.30 | 36505 |
| 2021-11-23 | 21.67 | $16.43 | 24502 |
| 2021-11-22 | 20.78 | $16.47 | 13200 |
| 2021-11-19 | 20.09 | $16.30 | 24900 |
| 2021-11-18 | 19.37 | $16.49 | 13600 |
| 2021-11-17 | 18.58 | $16.37 | 22318 |
| 2021-11-16 | 18.12 | $16.01 | 31400 |
| 2021-11-15 | 18.32 | $15.68 | 29000 |
| 2021-11-12 | 18.97 | $15.73 | 19526 |
| 2021-11-11 | 19.82 | $15.58 | 24000 |
| 2021-11-10 | 20.57 | $15.45 | 101128 |
| 2021-11-09 | 21.37 | $15.79 | 17310 |
| 2021-11-08 | 21.95 | $15.70 | 42605 |
| 2021-11-05 | 22.80 | $15.52 | 47535 |
| 2021-11-04 | 23.85 | $15.31 | 43408 |
| 2021-11-03 | 24.61 | $15.27 | 35000 |
| 2021-11-02 | 25.15 | $15.30 | 22100 |
| 2021-11-01 | 25.68 | $15.24 | 24519 |
| 2021-10-29 | 26.14 | $15.22 | 26800 |
| 2021-10-28 | 26.53 | $15.17 | 19600 |
| 2021-10-27 | 26.58 | $15.15 | 43246 |
| 2021-10-26 | 26.74 | $15.17 | 70709 |
| 2021-10-25 | 26.91 | $15.20 | 41000 |
| 2021-10-22 | 27.27 | $15.29 | 36700 |
| 2021-10-21 | 27.77 | $15.32 | 38313 |
| 2021-10-20 | 28.50 | $15.52 | 16340 |
| 2021-10-19 | 29.83 | $15.56 | 36048 |
| 2021-10-18 | 31.25 | $15.62 | 48000 |
| 2021-10-15 | 32.59 | $15.43 | 32100 |
| 2021-10-14 | 34.01 | $15.65 | 32227 |
| 2021-10-13 | 35.78 | $15.45 | 27000 |
| 2021-10-12 | 37.65 | $15.54 | 28535 |
| 2021-10-11 | 39.47 | $15.64 | 21200 |
| 2021-10-08 | 41.20 | $15.77 | 22031 |
| 2021-10-07 | 43.02 | $15.61 | 28811 |
| 2021-10-06 | 44.93 | $15.74 | 16538 |
| 2021-10-05 | 46.58 | $15.81 | 11300 |
| 2021-10-04 | 48.18 | $15.98 | 19802 |
| 2021-10-01 | 49.76 | $16.08 | 29900 |
| 2021-09-30 | 51.53 | $16.05 | 30300 |
| 2021-09-29 | 53.46 | $15.98 | 29400 |
| 2021-09-28 | 55.34 | $16.22 | 30700 |
| 2021-09-27 | 56.88 | $16.75 | 11900 |
| 2021-09-24 | 57.32 | $16.93 | 13000 |
| 2021-09-23 | 57.67 | $16.89 | 23936 |
| 2021-09-22 | 58.05 | $16.79 | 26800 |
| 2021-09-21 | 58.57 | $16.33 | 17109 |
| 2021-09-20 | 59.40 | $16.50 | 15000 |
| 2021-09-17 | 60.04 | $16.47 | 12300 |
| 2021-09-16 | 60.79 | $16.37 | 30227 |
| 2021-09-15 | 61.59 | $16.50 | 56800 |
| 2021-09-14 | 62.54 | $16.17 | 40445 |
| 2021-09-13 | 63.87 | $16.11 | 36145 |
| 2021-09-10 | 65.23 | $16.22 | 36600 |
| 2021-09-09 | 66.66 | $16.10 | 21522 |
| 2021-09-08 | 67.97 | $16.19 | 33041 |
| 2021-09-07 | 69.23 | $16.23 | 27200 |
| 2021-09-03 | 70.45 | $16.20 | 40819 |
| 2021-09-02 | 71.74 | $16.60 | 27000 |
| 2021-09-01 | 72.12 | $16.70 | 19100 |
| 2021-08-31 | 72.51 | $16.83 | 43900 |
| 2021-08-30 | 72.36 | $16.91 | 47700 |
| 2021-08-27 | 72.20 | $17.40 | 44300 |
| 2021-08-26 | 71.40 | $17.07 | 55007 |
| 2021-08-25 | 70.61 | $16.85 | 23842 |
| 2021-08-24 | 69.81 | $16.86 | 24500 |
| 2021-08-23 | 68.99 | $16.58 | 80205 |
| 2021-08-20 | 68.14 | $16.49 | 26300 |
| 2021-08-19 | 67.31 | $16.45 | 23621 |
| 2021-08-18 | 66.43 | $16.41 | 55004 |
| 2021-08-17 | 65.52 | $16.28 | 15400 |
| 2021-08-16 | 64.59 | $16.31 | 37517 |
| 2021-08-13 | 63.60 | $16.23 | 26000 |
| 2021-08-12 | 62.58 | $16.12 | 19900 |
| 2021-08-11 | 61.52 | $16.14 | 24917 |
| 2021-08-10 | 60.37 | $16.10 | 33900 |
| 2021-08-09 | 59.16 | $16.04 | 34600 |
| 2021-08-06 | 57.91 | $15.97 | 34700 |
| 2021-08-05 | 56.59 | $15.91 | 41400 |
| 2021-08-04 | 55.21 | $15.99 | 23807 |
| 2021-08-03 | 53.65 | $16.04 | 24800 |
| 2021-08-02 | 52.02 | $15.94 | 18123 |
| 2021-07-30 | 50.30 | $15.92 | 23703 |
| 2021-07-29 | 48.49 | $15.89 | 31000 |
| 2021-07-28 | 46.60 | $15.89 | 38900 |
| 2021-07-27 | 44.60 | $15.81 | 57418 |
| 2021-07-26 | 42.51 | $15.81 | 39700 |
| 2021-07-23 | 40.32 | $15.72 | 47400 |
| 2021-07-22 | 38.01 | $15.68 | 66000 |
| 2021-07-21 | 35.57 | $15.78 | 48300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected