Is Leverage Shares 2x Long NBIS Daily ETF (NBIG) a Buy, Sell, or Hold?
NASDAQ : NBIG
Leverage Shares 2x Long NBIS Daily ETF
$14.76 USD
$1.04 (7.58%)
- Volume
- 3.16M
- Average Volume
- 1.24M
- Market Capitalization
- $16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.81
- Year Low
- $4.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NBIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.56 | $14.76 | 17.52% | 3.2M |
| 2026-07-16 | $17.28 | $13.72 | -20.60% | 3.71M |
| 2026-07-15 | $18.66 | $18.97 | 1.66% | 1.74M |
| 2026-07-14 | $22.75 | $18.09 | -20.48% | 2.44M |
| 2026-07-13 | $21.80 | $21.43 | -1.70% | 1.3M |
| 2026-07-10 | $22.25 | $23.33 | 4.85% | 1.21M |
| 2026-07-09 | $25.34 | $22.67 | -10.54% | 2.13M |
| 2026-07-08 | $18.44 | $22.85 | 23.92% | 2.18M |
| 2026-07-07 | $20.20 | $18.72 | -7.33% | 2M |
| 2026-07-06 | $23.43 | $22.47 | -4.10% | 1.27M |
| 2026-07-02 | $26.50 | $22.99 | -13.25% | 2.44M |
| 2026-07-01 | $29.35 | $26.22 | -10.66% | 3.75M |
| 2026-06-30 | $34.91 | $39.74 | 13.84% | 1.24M |
| 2026-06-29 | $32.60 | $35.67 | 9.42% | 745.1K |
| 2026-06-26 | $31.81 | $30.29 | -4.78% | 854.4K |
| 2026-06-25 | $39.19 | $34.86 | -11.05% | 669.89K |
| 2026-06-24 | $40.62 | $35.70 | -12.11% | 1.03M |
| 2026-06-23 | $34.50 | $40.36 | 16.99% | 826.9K |
| 2026-06-22 | $44.98 | $42.85 | -4.74% | 647.2K |
| 2026-06-18 | $47.09 | $43.67 | -7.26% | 1.19M |
| 2026-06-17 | $37.84 | $42.09 | 11.23% | 1.54M |
| 2026-06-16 | $34.69 | $37.72 | 8.73% | 987K |
| 2026-06-15 | $33.80 | $36.25 | 7.25% | 1M |
| 2026-06-12 | $29.50 | $29.30 | -0.68% | 1.26M |
| 2026-06-11 | $23.56 | $26.98 | 14.52% | 993.3K |
| 2026-06-10 | $25.44 | $24.53 | -3.58% | 874.5K |
| 2026-06-09 | $28.76 | $26.49 | -7.89% | 1.67M |
| 2026-06-08 | $31.75 | $26.08 | -17.86% | 1.05M |
| 2026-06-05 | $34.35 | $28.60 | -16.74% | 1.48M |
| 2026-06-04 | $32.46 | $37.84 | 16.57% | 802.6K |
| 2026-06-03 | $38.20 | $35.62 | -6.75% | 656.92K |
| 2026-06-02 | $41.70 | $38.19 | -8.42% | 778K |
| 2026-06-01 | $34.24 | $39.39 | 15.04% | 1.01M |
| 2026-05-29 | $29.50 | $30.36 | 2.92% | 960.73K |
| 2026-05-28 | $30.18 | $29.26 | -3.05% | 1.16M |
| 2026-05-27 | $24.94 | $25.02 | 0.32% | 1.07M |
| 2026-05-26 | $28.03 | $25.02 | -10.74% | 821.71K |
| 2026-05-22 | $27.75 | $26.63 | -4.04% | 666.84K |
| 2026-05-21 | $26.05 | $28.05 | 7.68% | 1.27M |
| 2026-05-20 | $24.30 | $21.70 | -10.70% | 870.63K |
| 2026-05-19 | $21.64 | $23.02 | 6.38% | 947.53K |
| 2026-05-18 | $28.25 | $23.62 | -16.39% | 1.58M |
| 2026-05-15 | $28.27 | $28.74 | 1.66% | 1.32M |
| 2026-05-14 | $27.16 | $29.20 | 7.51% | 1.56M |
| 2026-05-13 | $25.06 | $25.79 | 2.91% | 2.52M |
| 2026-05-12 | $20.02 | $19.62 | -2.00% | 677.4K |
| 2026-05-11 | $19.91 | $21.27 | 6.83% | 587.2K |
| 2026-05-08 | $20.84 | $19.30 | -7.39% | 750.5K |
| 2026-05-07 | $22.54 | $20.98 | -6.92% | 1.03M |
| 2026-05-06 | $20.08 | $23.45 | 16.78% | 1.02M |
| 2026-05-05 | $18.39 | $19.25 | 4.68% | 782.01K |
| 2026-05-04 | $16.25 | $19.46 | 19.75% | 1.51M |
| 2026-05-01 | $12.80 | $15.11 | 18.05% | 1.2M |
| 2026-04-30 | $13.50 | $12.35 | -8.52% | 872.54K |
| 2026-04-29 | $12.67 | $12.91 | 1.89% | 1.1M |
| 2026-04-28 | $12.43 | $11.87 | -4.51% | 1.15M |
| 2026-04-27 | $14.33 | $13.61 | -5.02% | 730.44K |
| 2026-04-24 | $17.46 | $14.00 | -19.82% | 1.42M |
| 2026-04-23 | $15.76 | $16.09 | 2.09% | 1.16M |
| 2026-04-22 | $17.27 | $15.95 | -7.64% | 553.5K |
| 2026-04-21 | $16.85 | $15.93 | -5.46% | 838.83K |
| 2026-04-20 | $16.18 | $16.40 | 1.36% | 819.32K |
| 2026-04-17 | $17.68 | $16.09 | -8.99% | 751.62K |
| 2026-04-16 | $18.21 | $17.88 | -1.81% | 603.1K |
| 2026-04-15 | $16.77 | $18.21 | 8.59% | 947.3K |
| 2026-04-14 | $17.03 | $17.26 | 1.35% | 1.05M |
| 2026-04-13 | $13.50 | $15.77 | 16.81% | 1.28M |
| 2026-04-10 | $12.06 | $13.87 | 15.01% | 1.65M |
| 2026-04-09 | $10.40 | $12.36 | 18.85% | 1.26M |
| 2026-04-08 | $10.70 | $10.44 | -2.43% | 1.62M |
| 2026-04-07 | $8.21 | $9.25 | 12.67% | 1.36M |
| 2026-04-06 | $7.93 | $8.52 | 7.44% | 927.34K |
| 2026-04-02 | $6.30 | $7.97 | 26.51% | 1.34M |
| 2026-04-01 | $7.58 | $7.02 | -7.39% | 1.94M |
| 2026-03-31 | $6.53 | $7.31 | 11.94% | 2.2M |
| 2026-03-30 | $7.26 | $5.84 | -19.56% | 1.61M |
| 2026-03-27 | $7.81 | $7.05 | -9.73% | 785.42K |
| 2026-03-26 | $8.95 | $7.82 | -12.63% | 1.21M |
| 2026-03-25 | $9.64 | $9.27 | -3.84% | 815.9K |
| 2026-03-24 | $9.50 | $9.26 | -2.53% | 981.72K |
| 2026-03-23 | $9.62 | $9.15 | -4.89% | 1.44M |
| 2026-03-20 | $10.23 | $9.74 | -4.79% | 1.67M |
| 2026-03-19 | $9.37 | $10.43 | 11.31% | 1.83M |
| 2026-03-18 | $9.29 | $9.93 | 6.89% | 2.21M |
| 2026-03-17 | $10.28 | $9.53 | -7.30% | 4.1M |
| 2026-03-16 | $11.20 | $12.07 | 7.77% | 3.18M |
| 2026-03-13 | $8.97 | $9.28 | 3.46% | 1.55M |
| 2026-03-12 | $8.67 | $8.50 | -1.96% | 727.7K |
| 2026-03-11 | $8.27 | $9.19 | 11.12% | 2.93M |
| 2026-03-10 | $6.80 | $6.93 | 1.91% | 838.4K |