Is Leverage Shares 2x Long NBIS Daily ETF (NBIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long NBIS Daily ETF (NBIG) research center and poll results.
NASDAQ : NBIG
Leverage Shares 2x Long NBIS Daily ETF
$15.2 USD
$1.48 (10.79%)
- Volume
- 2.74M
- Average Volume
- 1.24M
- Market Capitalization
- $16.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.81
- Year Low
- $4.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.50
2026-07-17
Close Price
$15.40
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.14
Average
14.38
Maximum
34.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.50 | $15.40 | 2.6M |
| 2026-07-16 | 28.83 | $13.72 | 3.7M |
| 2026-07-15 | 30.03 | $18.97 | 1.7M |
| 2026-07-14 | 30.90 | $18.09 | 2.4M |
| 2026-07-13 | 31.46 | $21.43 | 1.3M |
| 2026-07-10 | 31.74 | $23.33 | 1.2M |
| 2026-07-09 | 31.80 | $22.67 | 2.1M |
| 2026-07-08 | 31.99 | $22.85 | 2.2M |
| 2026-07-07 | 32.15 | $18.72 | 2.0M |
| 2026-07-06 | 32.64 | $22.47 | 1.3M |
| 2026-07-02 | 33.41 | $22.99 | 2.4M |
| 2026-07-01 | 34.04 | $26.22 | 3.8M |
| 2026-06-30 | 34.64 | $39.74 | 1.2M |
| 2026-06-29 | 34.62 | $35.67 | 745100 |
| 2026-06-26 | 34.36 | $30.29 | 854400 |
| 2026-06-25 | 34.31 | $34.86 | 669890 |
| 2026-06-24 | 33.82 | $35.70 | 1.0M |
| 2026-06-23 | 33.28 | $40.36 | 826900 |
| 2026-06-22 | 32.59 | $42.85 | 647200 |
| 2026-06-18 | 31.85 | $43.67 | 1.2M |
| 2026-06-17 | 30.76 | $42.09 | 1.5M |
| 2026-06-16 | 29.80 | $37.72 | 987000 |
| 2026-06-15 | 29.10 | $36.25 | 1.0M |
| 2026-06-12 | 28.72 | $29.30 | 1.3M |
| 2026-06-11 | 28.72 | $26.98 | 993300 |
| 2026-06-10 | 28.66 | $24.53 | 874500 |
| 2026-06-09 | 28.41 | $26.49 | 1.7M |
| 2026-06-08 | 28.15 | $26.08 | 1.0M |
| 2026-06-05 | 27.81 | $28.60 | 1.5M |
| 2026-06-04 | 27.43 | $37.84 | 802600 |
| 2026-06-03 | 26.71 | $35.62 | 656919 |
| 2026-06-02 | 25.89 | $38.19 | 778000 |
| 2026-06-01 | 24.96 | $39.39 | 1.0M |
| 2026-05-29 | 23.74 | $30.36 | 960729 |
| 2026-05-28 | 22.84 | $29.26 | 1.2M |
| 2026-05-27 | 22.02 | $25.02 | 1.1M |
| 2026-05-26 | 21.37 | $25.02 | 821706 |
| 2026-05-22 | 20.80 | $26.63 | 666840 |
| 2026-05-21 | 20.17 | $28.05 | 1.3M |
| 2026-05-20 | 19.57 | $21.70 | 870632 |
| 2026-05-19 | 19.28 | $23.02 | 947527 |
| 2026-05-18 | 18.93 | $23.62 | 1.6M |
| 2026-05-15 | 18.56 | $28.74 | 1.3M |
| 2026-05-14 | 17.93 | $29.20 | 1.6M |
| 2026-05-13 | 17.37 | $25.79 | 2.5M |
| 2026-05-12 | 16.99 | $19.62 | 677400 |
| 2026-05-11 | 16.87 | $21.27 | 587200 |
| 2026-05-08 | 16.59 | $19.30 | 750500 |
| 2026-05-07 | 16.32 | $20.98 | 1.0M |
| 2026-05-06 | 15.89 | $23.45 | 1.0M |
| 2026-05-05 | 15.24 | $19.25 | 782006 |
| 2026-05-04 | 14.74 | $19.46 | 1.5M |
| 2026-05-01 | 14.19 | $15.11 | 1.2M |
| 2026-04-30 | 13.84 | $12.35 | 872544 |
| 2026-04-29 | 13.57 | $12.91 | 1.1M |
| 2026-04-28 | 13.29 | $11.87 | 1.1M |
| 2026-04-27 | 12.99 | $13.61 | 730436 |
| 2026-04-24 | 12.66 | $14.00 | 1.4M |
| 2026-04-23 | 12.35 | $16.09 | 1.2M |
| 2026-04-22 | 12.01 | $15.95 | 553503 |
| 2026-04-21 | 11.68 | $15.93 | 838832 |
| 2026-04-20 | 11.34 | $16.40 | 819320 |
| 2026-04-17 | 11.00 | $16.09 | 751625 |
| 2026-04-16 | 10.72 | $17.88 | 603100 |
| 2026-04-15 | 10.32 | $18.21 | 947300 |
| 2026-04-14 | 9.89 | $17.26 | 1.0M |
| 2026-04-13 | 9.63 | $15.77 | 1.3M |
| 2026-04-10 | 9.31 | $13.87 | 1.6M |
| 2026-04-09 | 9.04 | $12.36 | 1.3M |
| 2026-04-08 | 8.88 | $10.44 | 1.6M |
| 2026-04-07 | 8.70 | $9.25 | 1.4M |
| 2026-04-06 | 8.58 | $8.52 | 927338 |
| 2026-04-02 | 8.45 | $7.97 | 1.3M |
| 2026-04-01 | 8.40 | $7.02 | 1.9M |
| 2026-03-31 | 8.41 | $7.31 | 2.2M |
| 2026-03-30 | 8.33 | $5.84 | 1.6M |
| 2026-03-27 | 8.36 | $7.05 | 785424 |
| 2026-03-26 | 8.32 | $7.82 | 1.2M |
| 2026-03-25 | 8.36 | $9.27 | 815900 |
| 2026-03-24 | 8.34 | $9.26 | 981718 |
| 2026-03-23 | 8.29 | $9.15 | 1.4M |
| 2026-03-20 | 8.24 | $9.74 | 1.7M |
| 2026-03-19 | 8.13 | $10.43 | 1.8M |
| 2026-03-18 | 8.07 | $9.93 | 2.2M |
| 2026-03-17 | 7.99 | $9.53 | 4.1M |
| 2026-03-16 | 7.89 | $12.07 | 3.2M |
| 2026-03-13 | 7.68 | $9.28 | 1.5M |
| 2026-03-12 | 7.54 | $8.50 | 727700 |
| 2026-03-11 | 7.43 | $9.19 | 2.9M |
| 2026-03-10 | 7.31 | $6.93 | 838400 |
| 2026-03-09 | 7.32 | $6.74 | 777700 |
| 2026-03-06 | 7.28 | $5.98 | 976128 |
| 2026-03-05 | 7.21 | $6.90 | 520298 |
| 2026-03-04 | 7.16 | $7.20 | 1.3M |
| 2026-03-03 | 7.14 | $5.77 | 918536 |
| 2026-03-02 | 7.19 | $6.36 | 772237 |
| 2026-02-27 | 7.18 | $6.40 | 1.6M |
| 2026-02-26 | 7.25 | $8.66 | 588768 |
| 2026-02-25 | 7.26 | $8.84 | 714600 |
| 2026-02-24 | 7.24 | $8.28 | 689600 |
| 2026-02-23 | 7.19 | $7.99 | 668609 |
| 2026-02-20 | 7.18 | $7.59 | 959948 |
| 2026-02-19 | 7.22 | $9.24 | 734500 |
| 2026-02-18 | 7.19 | $8.30 | 787000 |
| 2026-02-17 | 7.21 | $7.65 | 614600 |
| 2026-02-13 | 7.35 | $7.73 | 1.1M |
| 2026-02-12 | 7.45 | $6.48 | 4.0M |
| 2026-02-11 | 7.59 | $6.37 | 2.1M |
| 2026-02-10 | 7.77 | $6.85 | 1.1M |
| 2026-02-09 | 7.94 | $7.01 | 782248 |
| 2026-02-06 | 8.02 | $6.07 | 1.2M |
| 2026-02-05 | 8.15 | $4.54 | 737900 |
| 2026-02-04 | 8.34 | $5.79 | 616315 |
| 2026-02-03 | 8.50 | $6.95 | 527638 |
| 2026-02-02 | 8.55 | $6.64 | 407620 |
| 2026-01-30 | 8.58 | $6.24 | 1.0M |
| 2026-01-29 | 8.59 | $7.84 | 748346 |
| 2026-01-28 | 8.54 | $8.78 | 640817 |
| 2026-01-27 | 8.44 | $8.37 | 805727 |
| 2026-01-26 | 8.37 | $7.35 | 944500 |
| 2026-01-23 | 8.39 | $7.85 | 768304 |
| 2026-01-22 | 8.37 | $8.26 | 550420 |
| 2026-01-21 | 8.36 | $8.65 | 1.2M |
| 2026-01-20 | 8.30 | $8.72 | 1.0M |
| 2026-01-16 | 8.15 | $10.51 | 868400 |
| 2026-01-15 | 7.89 | $9.64 | 721131 |
| 2026-01-14 | 7.72 | $9.31 | 550908 |
| 2026-01-13 | 7.57 | $9.96 | 671049 |
| 2026-01-12 | 7.44 | $10.30 | 1.4M |
| 2026-01-09 | 7.36 | $8.64 | 913200 |
| 2026-01-08 | 7.35 | $8.57 | 461400 |
| 2026-01-07 | 7.37 | $8.37 | 477211 |
| 2026-01-06 | 7.44 | $9.11 | 1.1M |
| 2026-01-05 | 7.45 | $7.84 | 373718 |
| 2026-01-02 | 7.57 | $7.38 | 365317 |
| 2025-12-31 | 7.68 | $6.44 | 760185 |
| 2025-12-30 | 7.81 | $6.67 | 135911 |
| 2025-12-29 | 7.97 | $6.81 | 264900 |
| 2025-12-26 | 8.07 | $7.04 | 368121 |
| 2025-12-24 | 8.16 | $7.67 | 90800 |
| 2025-12-23 | 8.17 | $7.49 | 306236 |
| 2025-12-22 | 8.21 | $8.04 | 1.1M |
| 2025-12-19 | 8.16 | $7.44 | 977337 |
| 2025-12-18 | 8.14 | $5.76 | 363825 |
| 2025-12-17 | 8.31 | $5.39 | 721229 |
| 2025-12-16 | 8.46 | $6.25 | 374200 |
| 2025-12-15 | 8.53 | $6.28 | 440744 |
| 2025-12-12 | 8.57 | $7.36 | 322739 |
| 2025-12-11 | 8.60 | $8.59 | 272500 |
| 2025-12-10 | 8.63 | $8.49 | 282000 |
| 2025-12-09 | 8.75 | $8.99 | 292144 |
| 2025-12-08 | 8.93 | $9.73 | 207910 |
| 2025-12-05 | 9.10 | $9.34 | 307432 |
| 2025-12-04 | 9.26 | $10.28 | 166628 |
| 2025-12-03 | 9.47 | $9.54 | 317408 |
| 2025-12-02 | 9.64 | $9.06 | 327742 |
| 2025-12-01 | 9.97 | $9.82 | 319632 |
| 2025-11-28 | 10.42 | $8.86 | 217000 |
| 2025-11-26 | 10.82 | $8.82 | 400400 |
| 2025-11-25 | 11.22 | $7.81 | 354000 |
| 2025-11-24 | 11.64 | $8.36 | 363410 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.02
2026-07-17
Close Price
$15.40
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.10
Average
14.35
Maximum
34.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.02 | $15.40 | 2.6M |
| 2026-07-16 | 24.93 | $13.72 | 3.7M |
| 2026-07-15 | 26.11 | $18.97 | 1.7M |
| 2026-07-14 | 26.86 | $18.09 | 2.4M |
| 2026-07-13 | 27.79 | $21.43 | 1.3M |
| 2026-07-10 | 28.46 | $23.33 | 1.2M |
| 2026-07-09 | 29.00 | $22.67 | 2.1M |
| 2026-07-08 | 29.66 | $22.85 | 2.2M |
| 2026-07-07 | 30.38 | $18.72 | 2.0M |
| 2026-07-06 | 31.61 | $22.47 | 1.3M |
| 2026-07-02 | 32.57 | $22.99 | 2.4M |
| 2026-07-01 | 33.58 | $26.22 | 3.8M |
| 2026-06-30 | 34.35 | $39.74 | 1.2M |
| 2026-06-29 | 33.78 | $35.67 | 745100 |
| 2026-06-26 | 33.58 | $30.29 | 854400 |
| 2026-06-25 | 33.93 | $34.86 | 669890 |
| 2026-06-24 | 33.83 | $35.70 | 1.0M |
| 2026-06-23 | 33.64 | $40.36 | 826900 |
| 2026-06-22 | 32.93 | $42.85 | 647200 |
| 2026-06-18 | 31.88 | $43.67 | 1.2M |
| 2026-06-17 | 30.64 | $42.09 | 1.5M |
| 2026-06-16 | 29.44 | $37.72 | 987000 |
| 2026-06-15 | 28.57 | $36.25 | 1.0M |
| 2026-06-12 | 27.76 | $29.30 | 1.3M |
| 2026-06-11 | 27.60 | $26.98 | 993300 |
| 2026-06-10 | 27.66 | $24.53 | 874500 |
| 2026-06-09 | 27.99 | $26.49 | 1.7M |
| 2026-06-08 | 28.15 | $26.08 | 1.0M |
| 2026-06-05 | 28.36 | $28.60 | 1.5M |
| 2026-06-04 | 28.34 | $37.84 | 802600 |
| 2026-06-03 | 27.34 | $35.62 | 656919 |
| 2026-06-02 | 26.47 | $38.19 | 778000 |
| 2026-06-01 | 25.23 | $39.39 | 1.0M |
| 2026-05-29 | 23.74 | $30.36 | 960729 |
| 2026-05-28 | 23.05 | $29.26 | 1.2M |
| 2026-05-27 | 22.39 | $25.02 | 1.1M |
| 2026-05-26 | 22.12 | $25.02 | 821706 |
| 2026-05-22 | 21.81 | $26.63 | 666840 |
| 2026-05-21 | 21.31 | $28.05 | 1.3M |
| 2026-05-20 | 20.60 | $21.70 | 870632 |
| 2026-05-19 | 20.48 | $23.02 | 947527 |
| 2026-05-18 | 20.21 | $23.62 | 1.6M |
| 2026-05-15 | 19.85 | $28.74 | 1.3M |
| 2026-05-14 | 18.92 | $29.20 | 1.6M |
| 2026-05-13 | 17.84 | $25.79 | 2.5M |
| 2026-05-12 | 17.00 | $19.62 | 677400 |
| 2026-05-11 | 16.72 | $21.27 | 587200 |
| 2026-05-08 | 16.24 | $19.30 | 750500 |
| 2026-05-07 | 15.92 | $20.98 | 1.0M |
| 2026-05-06 | 15.39 | $23.45 | 1.0M |
| 2026-05-05 | 14.54 | $19.25 | 782006 |
| 2026-05-04 | 14.04 | $19.46 | 1.5M |
| 2026-05-01 | 13.47 | $15.11 | 1.2M |
| 2026-04-30 | 13.30 | $12.35 | 872544 |
| 2026-04-29 | 13.40 | $12.91 | 1.1M |
| 2026-04-28 | 13.45 | $11.87 | 1.1M |
| 2026-04-27 | 13.62 | $13.61 | 730436 |
| 2026-04-24 | 13.62 | $14.00 | 1.4M |
| 2026-04-23 | 13.58 | $16.09 | 1.2M |
| 2026-04-22 | 13.32 | $15.95 | 553503 |
| 2026-04-21 | 13.04 | $15.93 | 838832 |
| 2026-04-20 | 12.74 | $16.40 | 819320 |
| 2026-04-17 | 12.35 | $16.09 | 751625 |
| 2026-04-16 | 11.96 | $17.88 | 603100 |
| 2026-04-15 | 11.33 | $18.21 | 947300 |
| 2026-04-14 | 10.61 | $17.26 | 1.0M |
| 2026-04-13 | 9.91 | $15.77 | 1.3M |
| 2026-04-10 | 9.29 | $13.87 | 1.6M |
| 2026-04-09 | 8.81 | $12.36 | 1.3M |
| 2026-04-08 | 8.44 | $10.44 | 1.6M |
| 2026-04-07 | 8.23 | $9.25 | 1.4M |
| 2026-04-06 | 8.12 | $8.52 | 927338 |
| 2026-04-02 | 8.08 | $7.97 | 1.3M |
| 2026-04-01 | 8.09 | $7.02 | 1.9M |
| 2026-03-31 | 8.20 | $7.31 | 2.2M |
| 2026-03-30 | 8.30 | $5.84 | 1.6M |
| 2026-03-27 | 8.56 | $7.05 | 785424 |
| 2026-03-26 | 8.71 | $7.82 | 1.2M |
| 2026-03-25 | 8.81 | $9.27 | 815900 |
| 2026-03-24 | 8.76 | $9.26 | 981718 |
| 2026-03-23 | 8.71 | $9.15 | 1.4M |
| 2026-03-20 | 8.66 | $9.74 | 1.7M |
| 2026-03-19 | 8.55 | $10.43 | 1.8M |
| 2026-03-18 | 8.35 | $9.93 | 2.2M |
| 2026-03-17 | 8.18 | $9.53 | 4.1M |
| 2026-03-16 | 8.04 | $12.07 | 3.2M |
| 2026-03-13 | 7.62 | $9.28 | 1.5M |
| 2026-03-12 | 7.44 | $8.50 | 727700 |
| 2026-03-11 | 7.33 | $9.19 | 2.9M |
| 2026-03-10 | 7.13 | $6.93 | 838400 |
| 2026-03-09 | 7.16 | $6.74 | 777700 |
| 2026-03-06 | 7.20 | $5.98 | 976128 |
| 2026-03-05 | 7.33 | $6.90 | 520298 |
| 2026-03-04 | 7.37 | $7.20 | 1.3M |
| 2026-03-03 | 7.39 | $5.77 | 918536 |
| 2026-03-02 | 7.56 | $6.36 | 772237 |
| 2026-02-27 | 7.69 | $6.40 | 1.6M |
| 2026-02-26 | 7.83 | $8.66 | 588768 |
| 2026-02-25 | 7.74 | $8.84 | 714600 |
| 2026-02-24 | 7.62 | $8.28 | 689600 |
| 2026-02-23 | 7.55 | $7.99 | 668609 |
| 2026-02-20 | 7.51 | $7.59 | 959948 |
| 2026-02-19 | 7.50 | $9.24 | 734500 |
| 2026-02-18 | 7.31 | $8.30 | 787000 |
| 2026-02-17 | 7.21 | $7.65 | 614600 |
| 2026-02-13 | 7.16 | $7.73 | 1.1M |
| 2026-02-12 | 7.10 | $6.48 | 4.0M |
| 2026-02-11 | 7.17 | $6.37 | 2.1M |
| 2026-02-10 | 7.25 | $6.85 | 1.1M |
| 2026-02-09 | 7.30 | $7.01 | 782248 |
| 2026-02-06 | 7.33 | $6.07 | 1.2M |
| 2026-02-05 | 7.46 | $4.54 | 737900 |
| 2026-02-04 | 7.77 | $5.79 | 616315 |
| 2026-02-03 | 7.97 | $6.95 | 527638 |
| 2026-02-02 | 8.08 | $6.64 | 407620 |
| 2026-01-30 | 8.23 | $6.24 | 1.0M |
| 2026-01-29 | 8.44 | $7.84 | 748346 |
| 2026-01-28 | 8.51 | $8.78 | 640817 |
| 2026-01-27 | 8.48 | $8.37 | 805727 |
| 2026-01-26 | 8.49 | $7.35 | 944500 |
| 2026-01-23 | 8.61 | $7.85 | 768304 |
| 2026-01-22 | 8.69 | $8.26 | 550420 |
| 2026-01-21 | 8.73 | $8.65 | 1.2M |
| 2026-01-20 | 8.74 | $8.72 | 1.0M |
| 2026-01-16 | 8.74 | $10.51 | 868400 |
| 2026-01-15 | 8.56 | $9.64 | 721131 |
| 2026-01-14 | 8.44 | $9.31 | 550908 |
| 2026-01-13 | 8.35 | $9.96 | 671049 |
| 2026-01-12 | 8.18 | $10.30 | 1.4M |
| 2026-01-09 | 7.96 | $8.64 | 913200 |
| 2026-01-08 | 7.89 | $8.57 | 461400 |
| 2026-01-07 | 7.82 | $8.37 | 477211 |
| 2026-01-06 | 7.76 | $9.11 | 1.1M |
| 2026-01-05 | 7.62 | $7.84 | 373718 |
| 2026-01-02 | 7.59 | $7.38 | 365317 |
| 2025-12-31 | 7.61 | $6.44 | 760185 |
| 2025-12-30 | 7.74 | $6.67 | 135911 |
| 2025-12-29 | 7.85 | $6.81 | 264900 |
| 2025-12-26 | 7.96 | $7.04 | 368121 |
| 2025-12-24 | 8.06 | $7.67 | 90800 |
| 2025-12-23 | 8.10 | $7.49 | 306236 |
| 2025-12-22 | 8.16 | $8.04 | 1.1M |
| 2025-12-19 | 8.17 | $7.44 | 977337 |
| 2025-12-18 | 8.25 | $5.76 | 363825 |
| 2025-12-17 | 8.51 | $5.39 | 721229 |
| 2025-12-16 | 8.84 | $6.25 | 374200 |
| 2025-12-15 | 9.11 | $6.28 | 440744 |
| 2025-12-12 | 9.41 | $7.36 | 322739 |
| 2025-12-11 | 9.63 | $8.59 | 272500 |
| 2025-12-10 | 9.74 | $8.49 | 282000 |
| 2025-12-09 | 9.87 | $8.99 | 292144 |
| 2025-12-08 | 9.96 | $9.73 | 207910 |
| 2025-12-05 | 9.99 | $9.34 | 307432 |
| 2025-12-04 | 10.05 | $10.28 | 166628 |
| 2025-12-03 | 10.03 | $9.54 | 317408 |
| 2025-12-02 | 10.08 | $9.06 | 327742 |
| 2025-12-01 | 10.19 | $9.82 | 319632 |
| 2025-11-28 | 10.23 | $8.86 | 217000 |
| 2025-11-26 | 10.37 | $8.82 | 400400 |
| 2025-11-25 | 10.53 | $7.81 | 354000 |
| 2025-11-24 | 10.82 | $8.36 | 363410 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.76
2026-07-17
Close Price
$15.40
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.83
Average
14.67
Maximum
35.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.76 | $15.40 | 2.6M |
| 2026-07-16 | 24.04 | $13.72 | 3.7M |
| 2026-07-15 | 25.59 | $18.97 | 1.7M |
| 2026-07-14 | 26.73 | $18.09 | 2.4M |
| 2026-07-13 | 28.00 | $21.43 | 1.3M |
| 2026-07-10 | 28.98 | $23.33 | 1.2M |
| 2026-07-09 | 29.79 | $22.67 | 2.1M |
| 2026-07-08 | 30.68 | $22.85 | 2.2M |
| 2026-07-07 | 31.56 | $18.72 | 2.0M |
| 2026-07-06 | 32.89 | $22.47 | 1.3M |
| 2026-07-02 | 33.93 | $22.99 | 2.4M |
| 2026-07-01 | 34.98 | $26.22 | 3.8M |
| 2026-06-30 | 35.79 | $39.74 | 1.2M |
| 2026-06-29 | 35.30 | $35.67 | 745100 |
| 2026-06-26 | 35.17 | $30.29 | 854400 |
| 2026-06-25 | 35.56 | $34.86 | 669890 |
| 2026-06-24 | 35.46 | $35.70 | 1.0M |
| 2026-06-23 | 35.23 | $40.36 | 826900 |
| 2026-06-22 | 34.49 | $42.85 | 647200 |
| 2026-06-18 | 33.44 | $43.67 | 1.2M |
| 2026-06-17 | 32.21 | $42.09 | 1.5M |
| 2026-06-16 | 31.04 | $37.72 | 987000 |
| 2026-06-15 | 30.22 | $36.25 | 1.0M |
| 2026-06-12 | 29.50 | $29.30 | 1.3M |
| 2026-06-11 | 29.45 | $26.98 | 993300 |
| 2026-06-10 | 29.61 | $24.53 | 874500 |
| 2026-06-09 | 29.98 | $26.49 | 1.7M |
| 2026-06-08 | 30.13 | $26.08 | 1.0M |
| 2026-06-05 | 30.30 | $28.60 | 1.5M |
| 2026-06-04 | 30.19 | $37.84 | 802600 |
| 2026-06-03 | 29.13 | $35.62 | 656919 |
| 2026-06-02 | 28.20 | $38.19 | 778000 |
| 2026-06-01 | 26.94 | $39.39 | 1.0M |
| 2026-05-29 | 25.45 | $30.36 | 960729 |
| 2026-05-28 | 24.73 | $29.26 | 1.2M |
| 2026-05-27 | 24.05 | $25.02 | 1.1M |
| 2026-05-26 | 23.70 | $25.02 | 821706 |
| 2026-05-22 | 23.30 | $26.63 | 666840 |
| 2026-05-21 | 22.68 | $28.05 | 1.3M |
| 2026-05-20 | 21.87 | $21.70 | 870632 |
| 2026-05-19 | 21.64 | $23.02 | 947527 |
| 2026-05-18 | 21.25 | $23.62 | 1.6M |
| 2026-05-15 | 20.77 | $28.74 | 1.3M |
| 2026-05-14 | 19.74 | $29.20 | 1.6M |
| 2026-05-13 | 18.61 | $25.79 | 2.5M |
| 2026-05-12 | 17.77 | $19.62 | 677400 |
| 2026-05-11 | 17.51 | $21.27 | 587200 |
| 2026-05-08 | 17.07 | $19.30 | 750500 |
| 2026-05-07 | 16.78 | $20.98 | 1.0M |
| 2026-05-06 | 16.30 | $23.45 | 1.0M |
| 2026-05-05 | 15.52 | $19.25 | 782006 |
| 2026-05-04 | 15.09 | $19.46 | 1.5M |
| 2026-05-01 | 14.59 | $15.11 | 1.2M |
| 2026-04-30 | 14.46 | $12.35 | 872544 |
| 2026-04-29 | 14.58 | $12.91 | 1.1M |
| 2026-04-28 | 14.62 | $11.87 | 1.1M |
| 2026-04-27 | 14.72 | $13.61 | 730436 |
| 2026-04-24 | 14.63 | $14.00 | 1.4M |
| 2026-04-23 | 14.48 | $16.09 | 1.2M |
| 2026-04-22 | 14.09 | $15.95 | 553503 |
| 2026-04-21 | 13.68 | $15.93 | 838832 |
| 2026-04-20 | 13.24 | $16.40 | 819320 |
| 2026-04-17 | 12.73 | $16.09 | 751625 |
| 2026-04-16 | 12.22 | $17.88 | 603100 |
| 2026-04-15 | 11.50 | $18.21 | 947300 |
| 2026-04-14 | 10.71 | $17.26 | 1.0M |
| 2026-04-13 | 9.98 | $15.77 | 1.3M |
| 2026-04-10 | 9.36 | $13.87 | 1.6M |
| 2026-04-09 | 8.90 | $12.36 | 1.3M |
| 2026-04-08 | 8.57 | $10.44 | 1.6M |
| 2026-04-07 | 8.41 | $9.25 | 1.4M |
| 2026-04-06 | 8.34 | $8.52 | 927338 |
| 2026-04-02 | 8.34 | $7.97 | 1.3M |
| 2026-04-01 | 8.38 | $7.02 | 1.9M |
| 2026-03-31 | 8.51 | $7.31 | 2.2M |
| 2026-03-30 | 8.61 | $5.84 | 1.6M |
| 2026-03-27 | 8.84 | $7.05 | 785424 |
| 2026-03-26 | 8.97 | $7.82 | 1.2M |
| 2026-03-25 | 9.02 | $9.27 | 815900 |
| 2026-03-24 | 8.93 | $9.26 | 981718 |
| 2026-03-23 | 8.84 | $9.15 | 1.4M |
| 2026-03-20 | 8.75 | $9.74 | 1.7M |
| 2026-03-19 | 8.60 | $10.43 | 1.8M |
| 2026-03-18 | 8.37 | $9.93 | 2.2M |
| 2026-03-17 | 8.19 | $9.53 | 4.1M |
| 2026-03-16 | 8.03 | $12.07 | 3.2M |
| 2026-03-13 | 7.61 | $9.28 | 1.5M |
| 2026-03-12 | 7.45 | $8.50 | 727700 |
| 2026-03-11 | 7.34 | $9.19 | 2.9M |
| 2026-03-10 | 7.17 | $6.93 | 838400 |
| 2026-03-09 | 7.20 | $6.74 | 777700 |
| 2026-03-06 | 7.25 | $5.98 | 976128 |
| 2026-03-05 | 7.37 | $6.90 | 520298 |
| 2026-03-04 | 7.40 | $7.20 | 1.3M |
| 2026-03-03 | 7.39 | $5.77 | 918536 |
| 2026-03-02 | 7.53 | $6.36 | 772237 |
| 2026-02-27 | 7.60 | $6.40 | 1.6M |
| 2026-02-26 | 7.69 | $8.66 | 588768 |
| 2026-02-25 | 7.55 | $8.84 | 714600 |
| 2026-02-24 | 7.40 | $8.28 | 689600 |
| 2026-02-23 | 7.30 | $7.99 | 668609 |
| 2026-02-20 | 7.22 | $7.59 | 959948 |
| 2026-02-19 | 7.18 | $9.24 | 734500 |
| 2026-02-18 | 6.99 | $8.30 | 787000 |
| 2026-02-17 | 6.88 | $7.65 | 614600 |
| 2026-02-13 | 6.85 | $7.73 | 1.1M |
| 2026-02-12 | 6.83 | $6.48 | 4.0M |
| 2026-02-11 | 6.93 | $6.37 | 2.1M |
| 2026-02-10 | 7.07 | $6.85 | 1.1M |
| 2026-02-09 | 7.17 | $7.01 | 782248 |
| 2026-02-06 | 7.27 | $6.07 | 1.2M |
| 2026-02-05 | 7.46 | $4.54 | 737900 |
| 2026-02-04 | 7.82 | $5.79 | 616315 |
| 2026-02-03 | 8.08 | $6.95 | 527638 |
| 2026-02-02 | 8.24 | $6.64 | 407620 |
| 2026-01-30 | 8.42 | $6.24 | 1.0M |
| 2026-01-29 | 8.64 | $7.84 | 748346 |
| 2026-01-28 | 8.71 | $8.78 | 640817 |
| 2026-01-27 | 8.68 | $8.37 | 805727 |
| 2026-01-26 | 8.68 | $7.35 | 944500 |
| 2026-01-23 | 8.78 | $7.85 | 768304 |
| 2026-01-22 | 8.83 | $8.26 | 550420 |
| 2026-01-21 | 8.84 | $8.65 | 1.2M |
| 2026-01-20 | 8.80 | $8.72 | 1.0M |
| 2026-01-16 | 8.75 | $10.51 | 868400 |
| 2026-01-15 | 8.50 | $9.64 | 721131 |
| 2026-01-14 | 8.32 | $9.31 | 550908 |
| 2026-01-13 | 8.15 | $9.96 | 671049 |
| 2026-01-12 | 7.91 | $10.30 | 1.4M |
| 2026-01-09 | 7.63 | $8.64 | 913200 |
| 2026-01-08 | 7.51 | $8.57 | 461400 |
| 2026-01-07 | 7.39 | $8.37 | 477211 |
| 2026-01-06 | 7.31 | $9.11 | 1.1M |
| 2026-01-05 | 7.15 | $7.84 | 373718 |
| 2026-01-02 | 7.12 | $7.38 | 365317 |
| 2025-12-31 | 7.15 | $6.44 | 760185 |
| 2025-12-30 | 7.28 | $6.67 | 135911 |
| 2025-12-29 | 7.40 | $6.81 | 264900 |
| 2025-12-26 | 7.52 | $7.04 | 368121 |
| 2025-12-24 | 7.63 | $7.67 | 90800 |
| 2025-12-23 | 7.68 | $7.49 | 306236 |
| 2025-12-22 | 7.75 | $8.04 | 1.1M |
| 2025-12-19 | 7.76 | $7.44 | 977337 |
| 2025-12-18 | 7.82 | $5.76 | 363825 |
| 2025-12-17 | 8.07 | $5.39 | 721229 |
| 2025-12-16 | 8.36 | $6.25 | 374200 |
| 2025-12-15 | 8.58 | $6.28 | 440744 |
| 2025-12-12 | 8.80 | $7.36 | 322739 |
| 2025-12-11 | 8.91 | $8.59 | 272500 |
| 2025-12-10 | 8.92 | $8.49 | 282000 |
| 2025-12-09 | 8.94 | $8.99 | 292144 |
| 2025-12-08 | 8.94 | $9.73 | 207910 |
| 2025-12-05 | 8.88 | $9.34 | 307432 |
| 2025-12-04 | 8.87 | $10.28 | 166628 |
| 2025-12-03 | 8.79 | $9.54 | 317408 |
| 2025-12-02 | 8.80 | $9.06 | 327742 |
| 2025-12-01 | 8.89 | $9.82 | 319632 |
| 2025-11-28 | 8.94 | $8.86 | 217000 |
| 2025-11-26 | 9.13 | $8.82 | 400400 |
| 2025-11-25 | 9.36 | $7.81 | 354000 |
| 2025-11-24 | 9.72 | $8.36 | 363410 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.55
2026-07-17
Close Price
$15.40
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.28
Average
15.19
Maximum
39.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.55 | $15.40 | 2.6M |
| 2026-07-16 | 20.90 | $13.72 | 3.7M |
| 2026-07-15 | 22.83 | $18.97 | 1.7M |
| 2026-07-14 | 23.99 | $18.09 | 2.4M |
| 2026-07-13 | 25.54 | $21.43 | 1.3M |
| 2026-07-10 | 26.64 | $23.33 | 1.2M |
| 2026-07-09 | 27.53 | $22.67 | 2.1M |
| 2026-07-08 | 28.70 | $22.85 | 2.2M |
| 2026-07-07 | 30.04 | $18.72 | 2.0M |
| 2026-07-06 | 32.46 | $22.47 | 1.3M |
| 2026-07-02 | 34.47 | $22.99 | 2.4M |
| 2026-07-01 | 36.69 | $26.22 | 3.8M |
| 2026-06-30 | 38.56 | $39.74 | 1.2M |
| 2026-06-29 | 37.87 | $35.67 | 745100 |
| 2026-06-26 | 37.90 | $30.29 | 854400 |
| 2026-06-25 | 39.05 | $34.86 | 669890 |
| 2026-06-24 | 39.40 | $35.70 | 1.0M |
| 2026-06-23 | 39.59 | $40.36 | 826900 |
| 2026-06-22 | 38.80 | $42.85 | 647200 |
| 2026-06-18 | 37.33 | $43.67 | 1.2M |
| 2026-06-17 | 35.42 | $42.09 | 1.5M |
| 2026-06-16 | 33.51 | $37.72 | 987000 |
| 2026-06-15 | 32.20 | $36.25 | 1.0M |
| 2026-06-12 | 30.96 | $29.30 | 1.3M |
| 2026-06-11 | 30.98 | $26.98 | 993300 |
| 2026-06-10 | 31.46 | $24.53 | 874500 |
| 2026-06-09 | 32.52 | $26.49 | 1.7M |
| 2026-06-08 | 33.31 | $26.08 | 1.0M |
| 2026-06-05 | 34.29 | $28.60 | 1.5M |
| 2026-06-04 | 34.87 | $37.84 | 802600 |
| 2026-06-03 | 33.55 | $35.62 | 656919 |
| 2026-06-02 | 32.46 | $38.19 | 778000 |
| 2026-06-01 | 30.63 | $39.39 | 1.0M |
| 2026-05-29 | 28.21 | $30.36 | 960729 |
| 2026-05-28 | 27.29 | $29.26 | 1.2M |
| 2026-05-27 | 26.43 | $25.02 | 1.1M |
| 2026-05-26 | 26.30 | $25.02 | 821706 |
| 2026-05-22 | 26.13 | $26.63 | 666840 |
| 2026-05-21 | 25.57 | $28.05 | 1.3M |
| 2026-05-20 | 24.60 | $21.70 | 870632 |
| 2026-05-19 | 24.79 | $23.02 | 947527 |
| 2026-05-18 | 24.71 | $23.62 | 1.6M |
| 2026-05-15 | 24.47 | $28.74 | 1.3M |
| 2026-05-14 | 23.08 | $29.20 | 1.6M |
| 2026-05-13 | 21.35 | $25.79 | 2.5M |
| 2026-05-12 | 20.05 | $19.62 | 677400 |
| 2026-05-11 | 19.82 | $21.27 | 587200 |
| 2026-05-08 | 19.19 | $19.30 | 750500 |
| 2026-05-07 | 18.85 | $20.98 | 1.0M |
| 2026-05-06 | 18.10 | $23.45 | 1.0M |
| 2026-05-05 | 16.68 | $19.25 | 782006 |
| 2026-05-04 | 15.92 | $19.46 | 1.5M |
| 2026-05-01 | 14.97 | $15.11 | 1.2M |
| 2026-04-30 | 14.79 | $12.35 | 872544 |
| 2026-04-29 | 15.14 | $12.91 | 1.1M |
| 2026-04-28 | 15.43 | $11.87 | 1.1M |
| 2026-04-27 | 15.97 | $13.61 | 730436 |
| 2026-04-24 | 16.22 | $14.00 | 1.4M |
| 2026-04-23 | 16.42 | $16.09 | 1.2M |
| 2026-04-22 | 16.19 | $15.95 | 553503 |
| 2026-04-21 | 15.94 | $15.93 | 838832 |
| 2026-04-20 | 15.63 | $16.40 | 819320 |
| 2026-04-17 | 15.17 | $16.09 | 751625 |
| 2026-04-16 | 14.68 | $17.88 | 603100 |
| 2026-04-15 | 13.72 | $18.21 | 947300 |
| 2026-04-14 | 12.52 | $17.26 | 1.0M |
| 2026-04-13 | 11.32 | $15.77 | 1.3M |
| 2026-04-10 | 10.23 | $13.87 | 1.6M |
| 2026-04-09 | 9.37 | $12.36 | 1.3M |
| 2026-04-08 | 8.68 | $10.44 | 1.6M |
| 2026-04-07 | 8.29 | $9.25 | 1.4M |
| 2026-04-06 | 8.08 | $8.52 | 927338 |
| 2026-04-02 | 7.99 | $7.97 | 1.3M |
| 2026-04-01 | 8.00 | $7.02 | 1.9M |
| 2026-03-31 | 8.22 | $7.31 | 2.2M |
| 2026-03-30 | 8.41 | $5.84 | 1.6M |
| 2026-03-27 | 8.94 | $7.05 | 785424 |
| 2026-03-26 | 9.29 | $7.82 | 1.2M |
| 2026-03-25 | 9.54 | $9.27 | 815900 |
| 2026-03-24 | 9.52 | $9.26 | 981718 |
| 2026-03-23 | 9.50 | $9.15 | 1.4M |
| 2026-03-20 | 9.49 | $9.74 | 1.7M |
| 2026-03-19 | 9.35 | $10.43 | 1.8M |
| 2026-03-18 | 9.04 | $9.93 | 2.2M |
| 2026-03-17 | 8.78 | $9.53 | 4.1M |
| 2026-03-16 | 8.55 | $12.07 | 3.2M |
| 2026-03-13 | 7.76 | $9.28 | 1.5M |
| 2026-03-12 | 7.43 | $8.50 | 727700 |
| 2026-03-11 | 7.20 | $9.19 | 2.9M |
| 2026-03-10 | 6.80 | $6.93 | 838400 |
| 2026-03-09 | 6.80 | $6.74 | 777700 |
| 2026-03-06 | 6.85 | $5.98 | 976128 |
| 2026-03-05 | 7.07 | $6.90 | 520298 |
| 2026-03-04 | 7.14 | $7.20 | 1.3M |
| 2026-03-03 | 7.15 | $5.77 | 918536 |
| 2026-03-02 | 7.47 | $6.36 | 772237 |
| 2026-02-27 | 7.71 | $6.40 | 1.6M |
| 2026-02-26 | 7.98 | $8.66 | 588768 |
| 2026-02-25 | 7.82 | $8.84 | 714600 |
| 2026-02-24 | 7.60 | $8.28 | 689600 |
| 2026-02-23 | 7.46 | $7.99 | 668609 |
| 2026-02-20 | 7.36 | $7.59 | 959948 |
| 2026-02-19 | 7.32 | $9.24 | 734500 |
| 2026-02-18 | 6.94 | $8.30 | 787000 |
| 2026-02-17 | 6.69 | $7.65 | 614600 |
| 2026-02-13 | 6.54 | $7.73 | 1.1M |
| 2026-02-12 | 6.36 | $6.48 | 4.0M |
| 2026-02-11 | 6.41 | $6.37 | 2.1M |
| 2026-02-10 | 6.50 | $6.85 | 1.1M |
| 2026-02-09 | 6.51 | $7.01 | 782248 |
| 2026-02-06 | 6.48 | $6.07 | 1.2M |
| 2026-02-05 | 6.66 | $4.54 | 737900 |
| 2026-02-04 | 7.19 | $5.79 | 616315 |
| 2026-02-03 | 7.55 | $6.95 | 527638 |
| 2026-02-02 | 7.72 | $6.64 | 407620 |
| 2026-01-30 | 7.98 | $6.24 | 1.0M |
| 2026-01-29 | 8.37 | $7.84 | 748346 |
| 2026-01-28 | 8.49 | $8.78 | 640817 |
| 2026-01-27 | 8.43 | $8.37 | 805727 |
| 2026-01-26 | 8.45 | $7.35 | 944500 |
| 2026-01-23 | 8.69 | $7.85 | 768304 |
| 2026-01-22 | 8.86 | $8.26 | 550420 |
| 2026-01-21 | 8.96 | $8.65 | 1.2M |
| 2026-01-20 | 9.01 | $8.72 | 1.0M |
| 2026-01-16 | 9.04 | $10.51 | 868400 |
| 2026-01-15 | 8.70 | $9.64 | 721131 |
| 2026-01-14 | 8.48 | $9.31 | 550908 |
| 2026-01-13 | 8.30 | $9.96 | 671049 |
| 2026-01-12 | 7.96 | $10.30 | 1.4M |
| 2026-01-09 | 7.49 | $8.64 | 913200 |
| 2026-01-08 | 7.30 | $8.57 | 461400 |
| 2026-01-07 | 7.09 | $8.37 | 477211 |
| 2026-01-06 | 6.90 | $9.11 | 1.1M |
| 2026-01-05 | 6.53 | $7.84 | 373718 |
| 2026-01-02 | 6.36 | $7.38 | 365317 |
| 2025-12-31 | 6.28 | $6.44 | 760185 |
| 2025-12-30 | 6.39 | $6.67 | 135911 |
| 2025-12-29 | 6.47 | $6.81 | 264900 |
| 2025-12-26 | 6.54 | $7.04 | 368121 |
| 2025-12-24 | 6.59 | $7.67 | 90800 |
| 2025-12-23 | 6.51 | $7.49 | 306236 |
| 2025-12-22 | 6.47 | $8.04 | 1.1M |
| 2025-12-19 | 6.32 | $7.44 | 977337 |
| 2025-12-18 | 6.28 | $5.76 | 363825 |
| 2025-12-17 | 6.60 | $5.39 | 721229 |
| 2025-12-16 | 7.06 | $6.25 | 374200 |
| 2025-12-15 | 7.41 | $6.28 | 440744 |
| 2025-12-12 | 7.83 | $7.36 | 322739 |
| 2025-12-11 | 8.10 | $8.59 | 272500 |
| 2025-12-10 | 8.15 | $8.49 | 282000 |
| 2025-12-09 | 8.25 | $8.99 | 292144 |
| 2025-12-08 | 8.26 | $9.73 | 207910 |
| 2025-12-05 | 8.13 | $9.34 | 307432 |
| 2025-12-04 | 8.07 | $10.28 | 166628 |
| 2025-12-03 | 7.82 | $9.54 | 317408 |
| 2025-12-02 | 7.69 | $9.06 | 327742 |
| 2025-12-01 | 7.65 | $9.82 | 319632 |
| 2025-11-28 | 7.46 | $8.86 | 217000 |
| 2025-11-26 | 7.46 | $8.82 | 400400 |
| 2025-11-25 | 7.48 | $7.81 | 354000 |
| 2025-11-24 | 7.73 | $8.36 | 363410 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.11
2026-07-17
Close Price
$15.40
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.07
Average
15.29
Maximum
40.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.11 | $15.40 | 2.6M |
| 2026-07-16 | 16.42 | $13.72 | 3.7M |
| 2026-07-15 | 18.64 | $18.97 | 1.7M |
| 2026-07-14 | 19.76 | $18.09 | 2.4M |
| 2026-07-13 | 21.48 | $21.43 | 1.3M |
| 2026-07-10 | 22.59 | $23.33 | 1.2M |
| 2026-07-09 | 23.40 | $22.67 | 2.1M |
| 2026-07-08 | 24.66 | $22.85 | 2.2M |
| 2026-07-07 | 26.18 | $18.72 | 2.0M |
| 2026-07-06 | 29.38 | $22.47 | 1.3M |
| 2026-07-02 | 32.12 | $22.99 | 2.4M |
| 2026-07-01 | 35.30 | $26.22 | 3.8M |
| 2026-06-30 | 38.13 | $39.74 | 1.2M |
| 2026-06-29 | 37.27 | $35.67 | 745100 |
| 2026-06-26 | 37.47 | $30.29 | 854400 |
| 2026-06-25 | 39.38 | $34.86 | 669890 |
| 2026-06-24 | 40.20 | $35.70 | 1.0M |
| 2026-06-23 | 40.86 | $40.36 | 826900 |
| 2026-06-22 | 40.13 | $42.85 | 647200 |
| 2026-06-18 | 38.37 | $43.67 | 1.2M |
| 2026-06-17 | 35.91 | $42.09 | 1.5M |
| 2026-06-16 | 33.35 | $37.72 | 987000 |
| 2026-06-15 | 31.57 | $36.25 | 1.0M |
| 2026-06-12 | 29.84 | $29.30 | 1.3M |
| 2026-06-11 | 29.91 | $26.98 | 993300 |
| 2026-06-10 | 30.71 | $24.53 | 874500 |
| 2026-06-09 | 32.42 | $26.49 | 1.7M |
| 2026-06-08 | 33.83 | $26.08 | 1.0M |
| 2026-06-05 | 35.63 | $28.60 | 1.5M |
| 2026-06-04 | 36.94 | $37.84 | 802600 |
| 2026-06-03 | 35.54 | $35.62 | 656919 |
| 2026-06-02 | 34.44 | $38.19 | 778000 |
| 2026-06-01 | 32.21 | $39.39 | 1.0M |
| 2026-05-29 | 29.04 | $30.36 | 960729 |
| 2026-05-28 | 27.98 | $29.26 | 1.2M |
| 2026-05-27 | 26.98 | $25.02 | 1.1M |
| 2026-05-26 | 27.06 | $25.02 | 821706 |
| 2026-05-22 | 27.10 | $26.63 | 666840 |
| 2026-05-21 | 26.59 | $28.05 | 1.3M |
| 2026-05-20 | 25.47 | $21.70 | 870632 |
| 2026-05-19 | 26.05 | $23.02 | 947527 |
| 2026-05-18 | 26.29 | $23.62 | 1.6M |
| 2026-05-15 | 26.33 | $28.74 | 1.3M |
| 2026-05-14 | 24.69 | $29.20 | 1.6M |
| 2026-05-13 | 22.49 | $25.79 | 2.5M |
| 2026-05-12 | 20.83 | $19.62 | 677400 |
| 2026-05-11 | 20.73 | $21.27 | 587200 |
| 2026-05-08 | 20.04 | $19.30 | 750500 |
| 2026-05-07 | 19.79 | $20.98 | 1.0M |
| 2026-05-06 | 18.91 | $23.45 | 1.0M |
| 2026-05-05 | 17.01 | $19.25 | 782006 |
| 2026-05-04 | 16.01 | $19.46 | 1.5M |
| 2026-05-01 | 14.71 | $15.11 | 1.2M |
| 2026-04-30 | 14.48 | $12.35 | 872544 |
| 2026-04-29 | 15.06 | $12.91 | 1.1M |
| 2026-04-28 | 15.57 | $11.87 | 1.1M |
| 2026-04-27 | 16.51 | $13.61 | 730436 |
| 2026-04-24 | 17.06 | $14.00 | 1.4M |
| 2026-04-23 | 17.58 | $16.09 | 1.2M |
| 2026-04-22 | 17.50 | $15.95 | 553503 |
| 2026-04-21 | 17.41 | $15.93 | 838832 |
| 2026-04-20 | 17.27 | $16.40 | 819320 |
| 2026-04-17 | 16.89 | $16.09 | 751625 |
| 2026-04-16 | 16.49 | $17.88 | 603100 |
| 2026-04-15 | 15.38 | $18.21 | 947300 |
| 2026-04-14 | 13.88 | $17.26 | 1.0M |
| 2026-04-13 | 12.33 | $15.77 | 1.3M |
| 2026-04-10 | 10.88 | $13.87 | 1.6M |
| 2026-04-09 | 9.70 | $12.36 | 1.3M |
| 2026-04-08 | 8.74 | $10.44 | 1.6M |
| 2026-04-07 | 8.16 | $9.25 | 1.4M |
| 2026-04-06 | 7.84 | $8.52 | 927338 |
| 2026-04-02 | 7.68 | $7.97 | 1.3M |
| 2026-04-01 | 7.66 | $7.02 | 1.9M |
| 2026-03-31 | 7.94 | $7.31 | 2.2M |
| 2026-03-30 | 8.20 | $5.84 | 1.6M |
| 2026-03-27 | 8.98 | $7.05 | 785424 |
| 2026-03-26 | 9.54 | $7.82 | 1.2M |
| 2026-03-25 | 9.97 | $9.27 | 815900 |
| 2026-03-24 | 10.02 | $9.26 | 981718 |
| 2026-03-23 | 10.07 | $9.15 | 1.4M |
| 2026-03-20 | 10.16 | $9.74 | 1.7M |
| 2026-03-19 | 10.07 | $10.43 | 1.8M |
| 2026-03-18 | 9.72 | $9.93 | 2.2M |
| 2026-03-17 | 9.43 | $9.53 | 4.1M |
| 2026-03-16 | 9.20 | $12.07 | 3.2M |
| 2026-03-13 | 8.10 | $9.28 | 1.5M |
| 2026-03-12 | 7.65 | $8.50 | 727700 |
| 2026-03-11 | 7.33 | $9.19 | 2.9M |
| 2026-03-10 | 6.73 | $6.93 | 838400 |
| 2026-03-09 | 6.72 | $6.74 | 777700 |
| 2026-03-06 | 6.77 | $5.98 | 976128 |
| 2026-03-05 | 7.07 | $6.90 | 520298 |
| 2026-03-04 | 7.15 | $7.20 | 1.3M |
| 2026-03-03 | 7.16 | $5.77 | 918536 |
| 2026-03-02 | 7.62 | $6.36 | 772237 |
| 2026-02-27 | 7.99 | $6.40 | 1.6M |
| 2026-02-26 | 8.43 | $8.66 | 588768 |
| 2026-02-25 | 8.25 | $8.84 | 714600 |
| 2026-02-24 | 7.97 | $8.28 | 689600 |
| 2026-02-23 | 7.79 | $7.99 | 668609 |
| 2026-02-20 | 7.67 | $7.59 | 959948 |
| 2026-02-19 | 7.64 | $9.24 | 734500 |
| 2026-02-18 | 7.09 | $8.30 | 787000 |
| 2026-02-17 | 6.72 | $7.65 | 614600 |
| 2026-02-13 | 6.47 | $7.73 | 1.1M |
| 2026-02-12 | 6.15 | $6.48 | 4.0M |
| 2026-02-11 | 6.17 | $6.37 | 2.1M |
| 2026-02-10 | 6.24 | $6.85 | 1.1M |
| 2026-02-09 | 6.18 | $7.01 | 782248 |
| 2026-02-06 | 6.07 | $6.07 | 1.2M |
| 2026-02-05 | 6.25 | $4.54 | 737900 |
| 2026-02-04 | 6.96 | $5.79 | 616315 |
| 2026-02-03 | 7.44 | $6.95 | 527638 |
| 2026-02-02 | 7.66 | $6.64 | 407620 |
| 2026-01-30 | 8.03 | $6.24 | 1.0M |
| 2026-01-29 | 8.61 | $7.84 | 748346 |
| 2026-01-28 | 8.81 | $8.78 | 640817 |
| 2026-01-27 | 8.76 | $8.37 | 805727 |
| 2026-01-26 | 8.82 | $7.35 | 944500 |
| 2026-01-23 | 9.21 | $7.85 | 768304 |
| 2026-01-22 | 9.52 | $8.26 | 550420 |
| 2026-01-21 | 9.76 | $8.65 | 1.2M |
| 2026-01-20 | 9.92 | $8.72 | 1.0M |
| 2026-01-16 | 10.07 | $10.51 | 868400 |
| 2026-01-15 | 9.69 | $9.64 | 721131 |
| 2026-01-14 | 9.48 | $9.31 | 550908 |
| 2026-01-13 | 9.32 | $9.96 | 671049 |
| 2026-01-12 | 8.91 | $10.30 | 1.4M |
| 2026-01-09 | 8.29 | $8.64 | 913200 |
| 2026-01-08 | 8.06 | $8.57 | 461400 |
| 2026-01-07 | 7.80 | $8.37 | 477211 |
| 2026-01-06 | 7.55 | $9.11 | 1.1M |
| 2026-01-05 | 7.01 | $7.84 | 373718 |
| 2026-01-02 | 6.76 | $7.38 | 365317 |
| 2025-12-31 | 6.61 | $6.44 | 760185 |
| 2025-12-30 | 6.74 | $6.67 | 135911 |
| 2025-12-29 | 6.83 | $6.81 | 264900 |
| 2025-12-26 | 6.90 | $7.04 | 368121 |
| 2025-12-24 | 6.93 | $7.67 | 90800 |
| 2025-12-23 | 6.78 | $7.49 | 306236 |
| 2025-12-22 | 6.67 | $8.04 | 1.1M |
| 2025-12-19 | 6.37 | $7.44 | 977337 |
| 2025-12-18 | 6.22 | $5.76 | 363825 |
| 2025-12-17 | 6.58 | $5.39 | 721229 |
| 2025-12-16 | 7.16 | $6.25 | 374200 |
| 2025-12-15 | 7.62 | $6.28 | 440744 |
| 2025-12-12 | 8.18 | $7.36 | 322739 |
| 2025-12-11 | 8.53 | $8.59 | 272500 |
| 2025-12-10 | 8.58 | $8.49 | 282000 |
| 2025-12-09 | 8.68 | $8.99 | 292144 |
| 2025-12-08 | 8.66 | $9.73 | 207910 |
| 2025-12-05 | 8.42 | $9.34 | 307432 |
| 2025-12-04 | 8.27 | $10.28 | 166628 |
| 2025-12-03 | 7.80 | $9.54 | 317408 |
| 2025-12-02 | 7.49 | $9.06 | 327742 |
| 2025-12-01 | 7.28 | $9.82 | 319632 |
| 2025-11-28 | 6.83 | $8.86 | 217000 |
| 2025-11-26 | 6.61 | $8.82 | 400400 |
| 2025-11-25 | 6.40 | $7.81 | 354000 |
| 2025-11-24 | 6.50 | $8.36 | 363410 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.94
2026-07-17
Close Price
$15.40
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.38
Average
50.67
Maximum
71.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.94 | $15.40 | 2.6M |
| 2026-07-16 | 39.20 | $13.72 | 3.7M |
| 2026-07-15 | 42.95 | $18.97 | 1.7M |
| 2026-07-14 | 42.07 | $18.09 | 2.4M |
| 2026-07-13 | 44.55 | $21.43 | 1.3M |
| 2026-07-10 | 46.02 | $23.33 | 1.2M |
| 2026-07-09 | 45.43 | $22.67 | 2.1M |
| 2026-07-08 | 45.56 | $22.85 | 2.2M |
| 2026-07-07 | 41.94 | $18.72 | 2.0M |
| 2026-07-06 | 44.49 | $22.47 | 1.3M |
| 2026-07-02 | 44.85 | $22.99 | 2.4M |
| 2026-07-01 | 47.10 | $26.22 | 3.8M |
| 2026-06-30 | 58.80 | $39.74 | 1.2M |
| 2026-06-29 | 55.65 | $35.67 | 745100 |
| 2026-06-26 | 50.94 | $30.29 | 854400 |
| 2026-06-25 | 55.71 | $34.86 | 669890 |
| 2026-06-24 | 56.64 | $35.70 | 1.0M |
| 2026-06-23 | 62.09 | $40.36 | 826900 |
| 2026-06-22 | 65.28 | $42.85 | 647200 |
| 2026-06-18 | 66.35 | $43.67 | 1.2M |
| 2026-06-17 | 65.31 | $42.09 | 1.5M |
| 2026-06-16 | 62.25 | $37.72 | 987000 |
| 2026-06-15 | 61.16 | $36.25 | 1.0M |
| 2026-06-12 | 55.35 | $29.30 | 1.3M |
| 2026-06-11 | 53.13 | $26.98 | 993300 |
| 2026-06-10 | 50.67 | $24.53 | 874500 |
| 2026-06-09 | 52.77 | $26.49 | 1.7M |
| 2026-06-08 | 52.38 | $26.08 | 1.0M |
| 2026-06-05 | 55.06 | $28.60 | 1.5M |
| 2026-06-04 | 67.01 | $37.84 | 802600 |
| 2026-06-03 | 65.29 | $35.62 | 656919 |
| 2026-06-02 | 69.26 | $38.19 | 778000 |
| 2026-06-01 | 71.18 | $39.39 | 1.0M |
| 2026-05-29 | 64.06 | $30.36 | 960729 |
| 2026-05-28 | 63.00 | $29.26 | 1.2M |
| 2026-05-27 | 58.53 | $25.02 | 1.1M |
| 2026-05-26 | 58.53 | $25.02 | 821706 |
| 2026-05-22 | 61.06 | $26.63 | 666840 |
| 2026-05-21 | 63.35 | $28.05 | 1.3M |
| 2026-05-20 | 56.40 | $21.70 | 870632 |
| 2026-05-19 | 58.59 | $23.02 | 947527 |
| 2026-05-18 | 59.60 | $23.62 | 1.6M |
| 2026-05-15 | 69.19 | $28.74 | 1.3M |
| 2026-05-14 | 70.15 | $29.20 | 1.6M |
| 2026-05-13 | 66.91 | $25.79 | 2.5M |
| 2026-05-12 | 59.30 | $19.62 | 677400 |
| 2026-05-11 | 62.98 | $21.27 | 587200 |
| 2026-05-08 | 60.17 | $19.30 | 750500 |
| 2026-05-07 | 64.10 | $20.98 | 1.0M |
| 2026-05-06 | 70.54 | $23.45 | 1.0M |
| 2026-05-05 | 64.84 | $19.25 | 782006 |
| 2026-05-04 | 65.44 | $19.46 | 1.5M |
| 2026-05-01 | 57.72 | $15.11 | 1.2M |
| 2026-04-30 | 51.13 | $12.35 | 872544 |
| 2026-04-29 | 52.72 | $12.91 | 1.1M |
| 2026-04-28 | 49.99 | $11.87 | 1.1M |
| 2026-04-27 | 55.04 | $13.61 | 730436 |
| 2026-04-24 | 56.25 | $14.00 | 1.4M |
| 2026-04-23 | 63.33 | $16.09 | 1.2M |
| 2026-04-22 | 63.04 | $15.95 | 553503 |
| 2026-04-21 | 63.00 | $15.93 | 838832 |
| 2026-04-20 | 64.58 | $16.40 | 819320 |
| 2026-04-17 | 64.01 | $16.09 | 751625 |
| 2026-04-16 | 70.17 | $17.88 | 603100 |
| 2026-04-15 | 71.38 | $18.21 | 947300 |
| 2026-04-14 | 69.97 | $17.26 | 1.0M |
| 2026-04-13 | 67.59 | $15.77 | 1.3M |
| 2026-04-10 | 64.16 | $13.87 | 1.6M |
| 2026-04-09 | 61.04 | $12.36 | 1.3M |
| 2026-04-08 | 56.47 | $10.44 | 1.6M |
| 2026-04-07 | 53.24 | $9.25 | 1.4M |
| 2026-04-06 | 51.13 | $8.52 | 927338 |
| 2026-04-02 | 49.49 | $7.97 | 1.3M |
| 2026-04-01 | 46.56 | $7.02 | 1.9M |
| 2026-03-31 | 47.36 | $7.31 | 2.2M |
| 2026-03-30 | 42.63 | $5.84 | 1.6M |
| 2026-03-27 | 45.85 | $7.05 | 785424 |
| 2026-03-26 | 48.04 | $7.82 | 1.2M |
| 2026-03-25 | 52.55 | $9.27 | 815900 |
| 2026-03-24 | 52.52 | $9.26 | 981718 |
| 2026-03-23 | 52.21 | $9.15 | 1.4M |
| 2026-03-20 | 53.99 | $9.74 | 1.7M |
| 2026-03-19 | 56.11 | $10.43 | 1.8M |
| 2026-03-18 | 54.89 | $9.93 | 2.2M |
| 2026-03-17 | 53.92 | $9.53 | 4.1M |
| 2026-03-16 | 61.99 | $12.07 | 3.2M |
| 2026-03-13 | 54.95 | $9.28 | 1.5M |
| 2026-03-12 | 52.62 | $8.50 | 727700 |
| 2026-03-11 | 55.01 | $9.19 | 2.9M |
| 2026-03-10 | 47.60 | $6.93 | 838400 |
| 2026-03-09 | 46.90 | $6.74 | 777700 |
| 2026-03-06 | 44.07 | $5.98 | 976128 |
| 2026-03-05 | 46.95 | $6.90 | 520298 |
| 2026-03-04 | 47.92 | $7.20 | 1.3M |
| 2026-03-03 | 42.54 | $5.77 | 918536 |
| 2026-03-02 | 44.33 | $6.36 | 772237 |
| 2026-02-27 | 44.45 | $6.40 | 1.6M |
| 2026-02-26 | 52.07 | $8.66 | 588768 |
| 2026-02-25 | 52.75 | $8.84 | 714600 |
| 2026-02-24 | 50.85 | $8.28 | 689600 |
| 2026-02-23 | 49.85 | $7.99 | 668609 |
| 2026-02-20 | 48.48 | $7.59 | 959948 |
| 2026-02-19 | 54.29 | $9.24 | 734500 |
| 2026-02-18 | 51.12 | $8.30 | 787000 |
| 2026-02-17 | 48.79 | $7.65 | 614600 |
| 2026-02-13 | 49.06 | $7.73 | 1.1M |
| 2026-02-12 | 44.43 | $6.48 | 4.0M |
| 2026-02-11 | 44.01 | $6.37 | 2.1M |
| 2026-02-10 | 45.45 | $6.85 | 1.1M |
| 2026-02-09 | 45.93 | $7.01 | 782248 |
| 2026-02-06 | 42.57 | $6.07 | 1.2M |
| 2026-02-05 | 36.47 | $4.54 | 737900 |
| 2026-02-04 | 39.74 | $5.79 | 616315 |
| 2026-02-03 | 43.16 | $6.95 | 527638 |
| 2026-02-02 | 41.89 | $6.64 | 407620 |
| 2026-01-30 | 40.26 | $6.24 | 1.0M |
| 2026-01-29 | 45.08 | $7.84 | 748346 |
| 2026-01-28 | 48.31 | $8.78 | 640817 |
| 2026-01-27 | 46.73 | $8.37 | 805727 |
| 2026-01-26 | 42.58 | $7.35 | 944500 |
| 2026-01-23 | 44.18 | $7.85 | 768304 |
| 2026-01-22 | 45.52 | $8.26 | 550420 |
| 2026-01-21 | 46.79 | $8.65 | 1.2M |
| 2026-01-20 | 47.02 | $8.72 | 1.0M |
| 2026-01-16 | 53.24 | $10.51 | 868400 |
| 2026-01-15 | 50.20 | $9.64 | 721131 |
| 2026-01-14 | 49.00 | $9.31 | 550908 |
| 2026-01-13 | 51.31 | $9.96 | 671049 |
| 2026-01-12 | 52.54 | $10.30 | 1.4M |
| 2026-01-09 | 46.61 | $8.64 | 913200 |
| 2026-01-08 | 46.34 | $8.57 | 461400 |
| 2026-01-07 | 45.60 | $8.37 | 477211 |
| 2026-01-06 | 47.93 | $9.11 | 1.1M |
| 2026-01-05 | 43.19 | $7.84 | 373718 |
| 2026-01-02 | 41.35 | $7.38 | 365317 |
| 2025-12-31 | 37.43 | $6.44 | 760185 |
| 2025-12-30 | 38.02 | $6.67 | 135911 |
| 2025-12-29 | 38.37 | $6.81 | 264900 |
| 2025-12-26 | 38.93 | $7.04 | 368121 |
| 2025-12-24 | 40.47 | $7.67 | 90800 |
| 2025-12-23 | 39.82 | $7.49 | 306236 |
| 2025-12-22 | 41.12 | $8.04 | 1.1M |
| 2025-12-19 | 39.07 | $7.44 | 977337 |
| 2025-12-18 | 32.84 | $5.76 | 363825 |
| 2025-12-17 | 31.38 | $5.39 | 721229 |
| 2025-12-16 | 32.97 | $6.25 | 374200 |
| 2025-12-15 | 33.02 | $6.28 | 440744 |
| 2025-12-12 | 35.04 | $7.36 | 322739 |
| 2025-12-11 | 37.51 | $8.59 | 272500 |
| 2025-12-10 | 37.17 | $8.49 | 282000 |
| 2025-12-09 | 38.17 | $8.99 | 292144 |
| 2025-12-08 | 39.66 | $9.73 | 207910 |
| 2025-12-05 | 38.45 | $9.34 | 307432 |
| 2025-12-04 | 40.30 | $10.28 | 166628 |
| 2025-12-03 | 38.08 | $9.54 | 317408 |
| 2025-12-02 | 36.62 | $9.06 | 327742 |
| 2025-12-01 | 37.96 | $9.82 | 319632 |
| 2025-11-28 | 35.12 | $8.86 | 217000 |
| 2025-11-26 | 35.00 | $8.82 | 400400 |
| 2025-11-25 | 32.03 | $7.81 | 354000 |
| 2025-11-24 | 32.80 | $8.36 | 363410 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.84
2026-07-17
Close Price
$15.40
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.53
Average
-48.24
Maximum
-0.63
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.84 | $15.40 | 2.6M |
| 2026-07-16 | -98.73 | $13.72 | 3.7M |
| 2026-07-15 | -92.97 | $18.97 | 1.7M |
| 2026-07-14 | -99.27 | $18.09 | 2.4M |
| 2026-07-13 | -89.24 | $21.43 | 1.3M |
| 2026-07-10 | -82.81 | $23.33 | 1.2M |
| 2026-07-09 | -85.05 | $22.67 | 2.1M |
| 2026-07-08 | -84.44 | $22.85 | 2.2M |
| 2026-07-07 | -98.91 | $18.72 | 2.0M |
| 2026-07-06 | -94.69 | $22.47 | 1.3M |
| 2026-07-02 | -93.10 | $22.99 | 2.4M |
| 2026-07-01 | -83.07 | $26.22 | 3.8M |
| 2026-06-30 | -31.05 | $39.74 | 1.2M |
| 2026-06-29 | -46.71 | $35.67 | 745100 |
| 2026-06-26 | -67.41 | $30.29 | 854400 |
| 2026-06-25 | -49.83 | $34.86 | 669890 |
| 2026-06-24 | -46.59 | $35.70 | 1.0M |
| 2026-06-23 | -28.66 | $40.36 | 826900 |
| 2026-06-22 | -19.08 | $42.85 | 647200 |
| 2026-06-18 | -14.55 | $43.67 | 1.2M |
| 2026-06-17 | -18.86 | $42.09 | 1.5M |
| 2026-06-16 | -24.24 | $37.72 | 987000 |
| 2026-06-15 | -30.42 | $36.25 | 1.0M |
| 2026-06-12 | -59.62 | $29.30 | 1.3M |
| 2026-06-11 | -69.37 | $26.98 | 993300 |
| 2026-06-10 | -79.66 | $24.53 | 874500 |
| 2026-06-09 | -66.88 | $26.49 | 1.7M |
| 2026-06-08 | -68.49 | $26.08 | 1.0M |
| 2026-06-05 | -58.58 | $28.60 | 1.5M |
| 2026-06-04 | -22.23 | $37.84 | 802600 |
| 2026-06-03 | -30.96 | $35.62 | 656919 |
| 2026-06-02 | -20.57 | $38.19 | 778000 |
| 2026-06-01 | -10.45 | $39.39 | 1.0M |
| 2026-05-29 | -9.63 | $30.36 | 960729 |
| 2026-05-28 | -14.50 | $29.26 | 1.2M |
| 2026-05-27 | -35.03 | $25.02 | 1.1M |
| 2026-05-26 | -34.56 | $25.02 | 821706 |
| 2026-05-22 | -26.86 | $26.63 | 666840 |
| 2026-05-21 | -20.06 | $28.05 | 1.3M |
| 2026-05-20 | -50.45 | $21.70 | 870632 |
| 2026-05-19 | -44.14 | $23.02 | 947527 |
| 2026-05-18 | -41.26 | $23.62 | 1.6M |
| 2026-05-15 | -16.75 | $28.74 | 1.3M |
| 2026-05-14 | -14.55 | $29.20 | 1.6M |
| 2026-05-13 | -12.96 | $25.79 | 2.5M |
| 2026-05-12 | -35.84 | $19.62 | 677400 |
| 2026-05-11 | -23.04 | $21.27 | 587200 |
| 2026-05-08 | -38.32 | $19.30 | 750500 |
| 2026-05-07 | -25.29 | $20.98 | 1.0M |
| 2026-05-06 | -1.88 | $23.45 | 1.0M |
| 2026-05-05 | -9.27 | $19.25 | 782006 |
| 2026-05-04 | -4.58 | $19.46 | 1.5M |
| 2026-05-01 | -32.53 | $15.11 | 1.2M |
| 2026-04-30 | -50.89 | $12.35 | 872544 |
| 2026-04-29 | -46.35 | $12.91 | 1.1M |
| 2026-04-28 | -54.78 | $11.87 | 1.1M |
| 2026-04-27 | -38.23 | $13.61 | 730436 |
| 2026-04-24 | -35.26 | $14.00 | 1.4M |
| 2026-04-23 | -19.35 | $16.09 | 1.2M |
| 2026-04-22 | -20.41 | $15.95 | 553503 |
| 2026-04-21 | -20.56 | $15.93 | 838832 |
| 2026-04-20 | -16.98 | $16.40 | 819320 |
| 2026-04-17 | -19.35 | $16.09 | 751625 |
| 2026-04-16 | -5.71 | $17.88 | 603100 |
| 2026-04-15 | -0.63 | $18.21 | 947300 |
| 2026-04-14 | -6.07 | $17.26 | 1.0M |
| 2026-04-13 | -7.56 | $15.77 | 1.3M |
| 2026-04-10 | -9.61 | $13.87 | 1.6M |
| 2026-04-09 | -1.58 | $12.36 | 1.3M |
| 2026-04-08 | -29.12 | $10.44 | 1.6M |
| 2026-04-07 | -46.20 | $9.25 | 1.4M |
| 2026-04-06 | -56.67 | $8.52 | 927338 |
| 2026-04-02 | -64.56 | $7.97 | 1.3M |
| 2026-04-01 | -78.19 | $7.02 | 1.9M |
| 2026-03-31 | -74.03 | $7.31 | 2.2M |
| 2026-03-30 | -92.73 | $5.84 | 1.6M |
| 2026-03-27 | -75.80 | $7.05 | 785424 |
| 2026-03-26 | -65.04 | $7.82 | 1.2M |
| 2026-03-25 | -44.76 | $9.27 | 815900 |
| 2026-03-24 | -44.90 | $9.26 | 981718 |
| 2026-03-23 | -46.43 | $9.15 | 1.4M |
| 2026-03-20 | -38.18 | $9.74 | 1.7M |
| 2026-03-19 | -28.53 | $10.43 | 1.8M |
| 2026-03-18 | -35.52 | $9.93 | 2.2M |
| 2026-03-17 | -41.12 | $9.53 | 4.1M |
| 2026-03-16 | -5.59 | $12.07 | 3.2M |
| 2026-03-13 | -12.39 | $9.28 | 1.5M |
| 2026-03-12 | -22.37 | $8.50 | 727700 |
| 2026-03-11 | -6.62 | $9.19 | 2.9M |
| 2026-03-10 | -56.84 | $6.93 | 838400 |
| 2026-03-09 | -61.32 | $6.74 | 777700 |
| 2026-03-06 | -77.24 | $5.98 | 976128 |
| 2026-03-05 | -50.52 | $6.90 | 520298 |
| 2026-03-04 | -44.31 | $7.20 | 1.3M |
| 2026-03-03 | -73.91 | $5.77 | 918536 |
| 2026-03-02 | -61.70 | $6.36 | 772237 |
| 2026-02-27 | -60.87 | $6.40 | 1.6M |
| 2026-02-26 | -14.08 | $8.66 | 588768 |
| 2026-02-25 | -10.35 | $8.84 | 714600 |
| 2026-02-24 | -21.95 | $8.28 | 689600 |
| 2026-02-23 | -27.95 | $7.99 | 668609 |
| 2026-02-20 | -36.23 | $7.59 | 959948 |
| 2026-02-19 | -4.64 | $9.24 | 734500 |
| 2026-02-18 | -23.59 | $8.30 | 787000 |
| 2026-02-17 | -39.27 | $7.65 | 614600 |
| 2026-02-13 | -49.05 | $7.73 | 1.1M |
| 2026-02-12 | -68.83 | $6.48 | 4.0M |
| 2026-02-11 | -70.57 | $6.37 | 2.1M |
| 2026-02-10 | -62.97 | $6.85 | 1.1M |
| 2026-02-09 | -60.44 | $7.01 | 782248 |
| 2026-02-06 | -75.32 | $6.07 | 1.2M |
| 2026-02-05 | -99.53 | $4.54 | 737900 |
| 2026-02-04 | -88.89 | $5.79 | 616315 |
| 2026-02-03 | -81.34 | $6.95 | 527638 |
| 2026-02-02 | -87.84 | $6.64 | 407620 |
| 2026-01-30 | -96.23 | $6.24 | 1.0M |
| 2026-01-29 | -66.15 | $7.84 | 748346 |
| 2026-01-28 | -45.35 | $8.78 | 640817 |
| 2026-01-27 | -54.42 | $8.37 | 805727 |
| 2026-01-26 | -76.99 | $7.35 | 944500 |
| 2026-01-23 | -65.93 | $7.85 | 768304 |
| 2026-01-22 | -56.86 | $8.26 | 550420 |
| 2026-01-21 | -48.23 | $8.65 | 1.2M |
| 2026-01-20 | -44.42 | $8.72 | 1.0M |
| 2026-01-16 | -6.14 | $10.51 | 868400 |
| 2026-01-15 | -17.21 | $9.64 | 721131 |
| 2026-01-14 | -23.60 | $9.31 | 550908 |
| 2026-01-13 | -11.03 | $9.96 | 671049 |
| 2026-01-12 | -4.45 | $10.30 | 1.4M |
| 2026-01-09 | -27.43 | $8.64 | 913200 |
| 2026-01-08 | -21.52 | $8.57 | 461400 |
| 2026-01-07 | -32.96 | $8.37 | 477211 |
| 2026-01-06 | -16.48 | $9.11 | 1.1M |
| 2026-01-05 | -45.85 | $7.84 | 373718 |
| 2026-01-02 | -60.08 | $7.38 | 365317 |
| 2025-12-31 | -78.66 | $6.44 | 760185 |
| 2025-12-30 | -74.11 | $6.67 | 135911 |
| 2025-12-29 | -71.34 | $6.81 | 264900 |
| 2025-12-26 | -66.80 | $7.04 | 368121 |
| 2025-12-24 | -54.35 | $7.67 | 90800 |
| 2025-12-23 | -57.91 | $7.49 | 306236 |
| 2025-12-22 | -47.04 | $8.04 | 1.1M |
| 2025-12-19 | -58.89 | $7.44 | 977337 |
| 2025-12-18 | -92.40 | $5.76 | 363825 |
| 2025-12-17 | -99.43 | $5.39 | 721229 |
| 2025-12-16 | -87.75 | $6.25 | 374200 |
| 2025-12-15 | -95.59 | $6.28 | 440744 |
| 2025-12-12 | -71.81 | $7.36 | 322739 |
| 2025-12-11 | -44.71 | $8.59 | 272500 |
| 2025-12-10 | -56.02 | $8.49 | 282000 |
| 2025-12-09 | -61.71 | $8.99 | 292144 |
| 2025-12-08 | -56.80 | $9.73 | 207910 |
| 2025-12-05 | -61.42 | $9.34 | 307432 |
| 2025-12-04 | -55.27 | $10.28 | 166628 |
| 2025-12-03 | -63.15 | $9.54 | 317408 |
| 2025-12-02 | -68.26 | $9.06 | 327742 |
| 2025-12-01 | -72.03 | $9.82 | 319632 |
| 2025-11-28 | -79.21 | $8.86 | 217000 |
| 2025-11-26 | -79.51 | $8.82 | 400400 |
| 2025-11-25 | -87.06 | $7.81 | 354000 |
| 2025-11-24 | -82.95 | $8.36 | 363410 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.86
2026-07-17
Close Price
$15.40
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
1.14
Average
15.91
Maximum
32.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.86 | $15.40 | 2.6M |
| 2026-07-16 | 14.83 | $13.72 | 3.7M |
| 2026-07-15 | 14.87 | $18.97 | 1.7M |
| 2026-07-14 | 15.22 | $18.09 | 2.4M |
| 2026-07-13 | 15.68 | $21.43 | 1.3M |
| 2026-07-10 | 16.39 | $23.33 | 1.2M |
| 2026-07-09 | 17.19 | $22.67 | 2.1M |
| 2026-07-08 | 18.07 | $22.85 | 2.2M |
| 2026-07-07 | 18.84 | $18.72 | 2.0M |
| 2026-07-06 | 19.49 | $22.47 | 1.3M |
| 2026-07-02 | 20.39 | $22.99 | 2.4M |
| 2026-07-01 | 21.34 | $26.22 | 3.8M |
| 2026-06-30 | 22.18 | $39.74 | 1.2M |
| 2026-06-29 | 22.27 | $35.67 | 745100 |
| 2026-06-26 | 22.97 | $30.29 | 854400 |
| 2026-06-25 | 24.04 | $34.86 | 669890 |
| 2026-06-24 | 24.61 | $35.70 | 1.0M |
| 2026-06-23 | 25.22 | $40.36 | 826900 |
| 2026-06-22 | 25.83 | $42.85 | 647200 |
| 2026-06-18 | 25.47 | $43.67 | 1.2M |
| 2026-06-17 | 25.13 | $42.09 | 1.5M |
| 2026-06-16 | 24.80 | $37.72 | 987000 |
| 2026-06-15 | 24.88 | $36.25 | 1.0M |
| 2026-06-12 | 25.29 | $29.30 | 1.3M |
| 2026-06-11 | 26.21 | $26.98 | 993300 |
| 2026-06-10 | 27.57 | $24.53 | 874500 |
| 2026-06-09 | 28.84 | $26.49 | 1.7M |
| 2026-06-08 | 30.18 | $26.08 | 1.0M |
| 2026-06-05 | 31.11 | $28.60 | 1.5M |
| 2026-06-04 | 32.09 | $37.84 | 802600 |
| 2026-06-03 | 32.41 | $35.62 | 656919 |
| 2026-06-02 | 32.22 | $38.19 | 778000 |
| 2026-06-01 | 31.41 | $39.39 | 1.0M |
| 2026-05-29 | 30.65 | $30.36 | 960729 |
| 2026-05-28 | 30.72 | $29.26 | 1.2M |
| 2026-05-27 | 30.35 | $25.02 | 1.1M |
| 2026-05-26 | 30.53 | $25.02 | 821706 |
| 2026-05-22 | 30.36 | $26.63 | 666840 |
| 2026-05-21 | 29.89 | $28.05 | 1.3M |
| 2026-05-20 | 29.39 | $21.70 | 870632 |
| 2026-05-19 | 29.41 | $23.02 | 947527 |
| 2026-05-18 | 29.47 | $23.62 | 1.6M |
| 2026-05-15 | 29.22 | $28.74 | 1.3M |
| 2026-05-14 | 27.57 | $29.20 | 1.6M |
| 2026-05-13 | 25.82 | $25.79 | 2.5M |
| 2026-05-12 | 24.32 | $19.62 | 677400 |
| 2026-05-11 | 23.53 | $21.27 | 587200 |
| 2026-05-08 | 22.13 | $19.30 | 750500 |
| 2026-05-07 | 20.89 | $20.98 | 1.0M |
| 2026-05-06 | 19.59 | $23.45 | 1.0M |
| 2026-05-05 | 18.29 | $19.25 | 782006 |
| 2026-05-04 | 17.45 | $19.46 | 1.5M |
| 2026-05-01 | 16.60 | $15.11 | 1.2M |
| 2026-04-30 | 16.69 | $12.35 | 872544 |
| 2026-04-29 | 17.23 | $12.91 | 1.1M |
| 2026-04-28 | 17.98 | $11.87 | 1.1M |
| 2026-04-27 | 18.85 | $13.61 | 730436 |
| 2026-04-24 | 19.41 | $14.00 | 1.4M |
| 2026-04-23 | 19.51 | $16.09 | 1.2M |
| 2026-04-22 | 18.95 | $15.95 | 553503 |
| 2026-04-21 | 18.23 | $15.93 | 838832 |
| 2026-04-20 | 17.67 | $16.40 | 819320 |
| 2026-04-17 | 17.12 | $16.09 | 751625 |
| 2026-04-16 | 16.45 | $17.88 | 603100 |
| 2026-04-15 | 15.30 | $18.21 | 947300 |
| 2026-04-14 | 14.15 | $17.26 | 1.0M |
| 2026-04-13 | 12.73 | $15.77 | 1.3M |
| 2026-04-10 | 11.50 | $13.87 | 1.6M |
| 2026-04-09 | 10.59 | $12.36 | 1.3M |
| 2026-04-08 | 10.25 | $10.44 | 1.6M |
| 2026-04-07 | 10.36 | $9.25 | 1.4M |
| 2026-04-06 | 10.75 | $8.52 | 927338 |
| 2026-04-02 | 10.92 | $7.97 | 1.3M |
| 2026-04-01 | 10.78 | $7.02 | 1.9M |
| 2026-03-31 | 10.88 | $7.31 | 2.2M |
| 2026-03-30 | 10.74 | $5.84 | 1.6M |
| 2026-03-27 | 10.57 | $7.05 | 785424 |
| 2026-03-26 | 10.90 | $7.82 | 1.2M |
| 2026-03-25 | 11.40 | $9.27 | 815900 |
| 2026-03-24 | 11.39 | $9.26 | 981718 |
| 2026-03-23 | 11.44 | $9.15 | 1.4M |
| 2026-03-20 | 11.38 | $9.74 | 1.7M |
| 2026-03-19 | 11.33 | $10.43 | 1.8M |
| 2026-03-18 | 11.12 | $9.93 | 2.2M |
| 2026-03-17 | 10.91 | $9.53 | 4.1M |
| 2026-03-16 | 10.72 | $12.07 | 3.2M |
| 2026-03-13 | 9.58 | $9.28 | 1.5M |
| 2026-03-12 | 9.13 | $8.50 | 727700 |
| 2026-03-11 | 8.95 | $9.19 | 2.9M |
| 2026-03-10 | 8.77 | $6.93 | 838400 |
| 2026-03-09 | 8.97 | $6.74 | 777700 |
| 2026-03-06 | 8.98 | $5.98 | 976128 |
| 2026-03-05 | 9.10 | $6.90 | 520298 |
| 2026-03-04 | 9.39 | $7.20 | 1.3M |
| 2026-03-03 | 9.64 | $5.77 | 918536 |
| 2026-03-02 | 9.40 | $6.36 | 772237 |
| 2026-02-27 | 9.30 | $6.40 | 1.6M |
| 2026-02-26 | 9.27 | $8.66 | 588768 |
| 2026-02-25 | 9.35 | $8.84 | 714600 |
| 2026-02-24 | 9.34 | $8.28 | 689600 |
| 2026-02-23 | 9.58 | $7.99 | 668609 |
| 2026-02-20 | 10.01 | $7.59 | 959948 |
| 2026-02-19 | 10.35 | $9.24 | 734500 |
| 2026-02-18 | 10.44 | $8.30 | 787000 |
| 2026-02-17 | 10.76 | $7.65 | 614600 |
| 2026-02-13 | 11.22 | $7.73 | 1.1M |
| 2026-02-12 | 11.70 | $6.48 | 4.0M |
| 2026-02-11 | 11.60 | $6.37 | 2.1M |
| 2026-02-10 | 11.91 | $6.85 | 1.1M |
| 2026-02-09 | 12.50 | $7.01 | 782248 |
| 2026-02-06 | 13.00 | $6.07 | 1.2M |
| 2026-02-05 | 13.08 | $4.54 | 737900 |
| 2026-02-04 | 12.86 | $5.79 | 616315 |
| 2026-02-03 | 12.87 | $6.95 | 527638 |
| 2026-02-02 | 13.27 | $6.64 | 407620 |
| 2026-01-30 | 13.55 | $6.24 | 1.0M |
| 2026-01-29 | 13.85 | $7.84 | 748346 |
| 2026-01-28 | 14.54 | $8.78 | 640817 |
| 2026-01-27 | 14.82 | $8.37 | 805727 |
| 2026-01-26 | 15.29 | $7.35 | 944500 |
| 2026-01-23 | 15.78 | $7.85 | 768304 |
| 2026-01-22 | 16.13 | $8.26 | 550420 |
| 2026-01-21 | 16.27 | $8.65 | 1.2M |
| 2026-01-20 | 16.51 | $8.72 | 1.0M |
| 2026-01-16 | 16.33 | $10.51 | 868400 |
| 2026-01-15 | 15.89 | $9.64 | 721131 |
| 2026-01-14 | 15.57 | $9.31 | 550908 |
| 2026-01-13 | 15.29 | $9.96 | 671049 |
| 2026-01-12 | 14.62 | $10.30 | 1.4M |
| 2026-01-09 | 13.90 | $8.64 | 913200 |
| 2026-01-08 | 13.32 | $8.57 | 461400 |
| 2026-01-07 | 12.82 | $8.37 | 477211 |
| 2026-01-06 | 12.30 | $9.11 | 1.1M |
| 2026-01-05 | 11.83 | $7.84 | 373718 |
| 2026-01-02 | 11.56 | $7.38 | 365317 |
| 2025-12-31 | 11.49 | $6.44 | 760185 |
| 2025-12-30 | 11.59 | $6.67 | 135911 |
| 2025-12-29 | 11.61 | $6.81 | 264900 |
| 2025-12-26 | 11.62 | $7.04 | 368121 |
| 2025-12-24 | 11.52 | $7.67 | 90800 |
| 2025-12-23 | 11.29 | $7.49 | 306236 |
| 2025-12-22 | 11.05 | $8.04 | 1.1M |
| 2025-12-19 | 10.65 | $7.44 | 977337 |
| 2025-12-18 | 10.43 | $5.76 | 363825 |
| 2025-12-17 | 10.52 | $5.39 | 721229 |
| 2025-12-16 | 10.62 | $6.25 | 374200 |
| 2025-12-15 | 10.81 | $6.28 | 440744 |
| 2025-12-12 | 10.89 | $7.36 | 322739 |
| 2025-12-11 | 10.73 | $8.59 | 272500 |
| 2025-12-10 | 10.52 | $8.49 | 282000 |
| 2025-12-09 | 10.06 | $8.99 | 292144 |
| 2025-12-08 | 9.39 | $9.73 | 207910 |
| 2025-12-05 | 8.70 | $9.34 | 307432 |
| 2025-12-04 | 7.94 | $10.28 | 166628 |
| 2025-12-03 | 7.07 | $9.54 | 317408 |
| 2025-12-02 | 6.28 | $9.06 | 327742 |
| 2025-12-01 | 5.24 | $9.82 | 319632 |
| 2025-11-28 | 4.18 | $8.86 | 217000 |
| 2025-11-26 | 3.17 | $8.82 | 400400 |
| 2025-11-25 | 2.13 | $7.81 | 354000 |
| 2025-11-24 | 1.14 | $8.36 | 363410 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected