Is GraniteShares 2x Long NBIS Daily ETF (NBIL) a Buy, Sell, or Hold?
NASDAQ : NBIL
GraniteShares 2x Long NBIS Daily ETF
$27.54 USD
$1.46 (5.6%)
- Volume
- 3.07M
- Average Volume
- 1.62M
- Market Capitalization
- $144.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.49
- Year Low
- $6.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $26.92 | $27.54 | 2.30% | 3.14M |
| 2026-07-14 | $33.12 | $26.08 | -21.26% | 2.9M |
| 2026-07-13 | $31.33 | $30.89 | -1.40% | 1.26M |
| 2026-07-10 | $32.00 | $33.67 | 5.22% | 1.4M |
| 2026-07-09 | $36.48 | $32.68 | -10.42% | 2.46M |
| 2026-07-08 | $26.30 | $32.70 | 24.33% | 3.36M |
| 2026-07-07 | $29.00 | $26.92 | -7.17% | 2.19M |
| 2026-07-06 | $33.53 | $32.27 | -3.76% | 1.6M |
| 2026-07-02 | $38.93 | $33.16 | -14.82% | 3.59M |
| 2026-07-01 | $42.51 | $37.70 | -11.31% | 4.18M |
| 2026-06-30 | $50.90 | $57.15 | 12.28% | 1.25M |
| 2026-06-29 | $46.81 | $51.30 | 9.59% | 1.42M |
| 2026-06-26 | $45.32 | $43.70 | -3.57% | 1.24M |
| 2026-06-25 | $56.00 | $50.09 | -10.55% | 1.23M |
| 2026-06-24 | $57.93 | $51.08 | -11.82% | 1.37M |
| 2026-06-23 | $49.89 | $57.72 | 15.69% | 1.5M |
| 2026-06-22 | $64.08 | $61.38 | -4.21% | 896.9K |
| 2026-06-18 | $67.73 | $63.09 | -6.85% | 1.61M |
| 2026-06-17 | $54.00 | $60.50 | 12.04% | 2.07M |
| 2026-06-16 | $49.68 | $54.03 | 8.76% | 1.3M |
| 2026-06-15 | $49.16 | $52.15 | 6.08% | 1.45M |
| 2026-06-12 | $41.24 | $42.11 | 2.11% | 1.72M |
| 2026-06-11 | $32.90 | $38.54 | 17.14% | 1.42M |
| 2026-06-10 | $36.37 | $34.97 | -3.85% | 1.81M |
| 2026-06-09 | $41.06 | $38.06 | -7.31% | 2.27M |
| 2026-06-08 | $44.95 | $37.33 | -16.95% | 1.76M |
| 2026-06-05 | $49.00 | $40.91 | -16.51% | 2.2M |
| 2026-06-04 | $46.29 | $54.21 | 17.11% | 1.02M |
| 2026-06-03 | $54.09 | $50.79 | -6.10% | 882.4K |
| 2026-06-02 | $60.08 | $54.71 | -8.94% | 1.18M |
| 2026-06-01 | $48.79 | $56.42 | 15.64% | 1.97M |
| 2026-05-29 | $42.21 | $43.63 | 3.36% | 1.88M |
| 2026-05-28 | $43.50 | $42.03 | -3.38% | 1.59M |
| 2026-05-27 | $35.50 | $35.89 | 1.10% | 1.34M |
| 2026-05-26 | $40.61 | $35.75 | -11.97% | 899.3K |
| 2026-05-22 | $39.39 | $37.95 | -3.66% | 690.65K |
| 2026-05-21 | $37.48 | $40.05 | 6.86% | 1.51M |
| 2026-05-20 | $35.01 | $31.01 | -11.43% | 839.32K |
| 2026-05-19 | $30.42 | $33.01 | 8.51% | 1.24M |
| 2026-05-18 | $40.41 | $33.70 | -16.60% | 1.55M |
| 2026-05-15 | $40.50 | $41.25 | 1.85% | 1.5M |
| 2026-05-14 | $38.98 | $41.53 | 6.54% | 2.16M |
| 2026-05-13 | $35.84 | $36.78 | 2.62% | 3.38M |
| 2026-05-12 | $28.58 | $28.07 | -1.78% | 902.92K |
| 2026-05-11 | $28.43 | $30.32 | 6.65% | 1.16M |
| 2026-05-08 | $29.90 | $27.38 | -8.43% | 1.04M |
| 2026-05-07 | $31.93 | $30.02 | -5.98% | 1.78M |
| 2026-05-06 | $28.85 | $33.54 | 16.26% | 1.42M |
| 2026-05-05 | $26.02 | $27.53 | 5.80% | 1.41M |
| 2026-05-04 | $23.13 | $27.73 | 19.89% | 2.3M |
| 2026-05-01 | $18.27 | $21.60 | 18.23% | 2.18M |
| 2026-04-30 | $19.30 | $17.49 | -9.38% | 1.89M |
| 2026-04-29 | $18.00 | $18.30 | 1.67% | 1.27M |
| 2026-04-28 | $17.46 | $16.81 | -3.72% | 1.26M |
| 2026-04-27 | $20.18 | $19.45 | -3.62% | 1.25M |
| 2026-04-24 | $24.80 | $20.03 | -19.23% | 2.47M |
| 2026-04-23 | $22.42 | $22.83 | 1.83% | 1.2M |
| 2026-04-22 | $24.60 | $22.72 | -7.64% | 833.4K |
| 2026-04-21 | $24.08 | $22.77 | -5.44% | 842.92K |
| 2026-04-20 | $23.03 | $23.40 | 1.61% | 996.5K |
| 2026-04-17 | $24.95 | $22.93 | -8.10% | 1.16M |
| 2026-04-16 | $25.85 | $25.48 | -1.43% | 1.26M |
| 2026-04-15 | $23.92 | $25.90 | 8.28% | 1.21M |
| 2026-04-14 | $24.21 | $24.43 | 0.91% | 1.63M |
| 2026-04-13 | $19.20 | $22.32 | 16.25% | 1.96M |
| 2026-04-10 | $17.10 | $19.73 | 15.38% | 2.47M |
| 2026-04-09 | $14.77 | $17.47 | 18.28% | 2.9M |
| 2026-04-08 | $15.25 | $14.86 | -2.56% | 2.42M |
| 2026-04-07 | $11.59 | $13.15 | 13.46% | 2.05M |
| 2026-04-06 | $11.14 | $12.11 | 8.71% | 1.33M |
| 2026-04-02 | $8.88 | $11.30 | 27.25% | 2.15M |
| 2026-04-01 | $10.70 | $9.97 | -6.82% | 3.46M |
| 2026-03-31 | $9.30 | $10.36 | 11.40% | 2.56M |
| 2026-03-30 | $10.29 | $8.28 | -19.53% | 2.46M |
| 2026-03-27 | $11.03 | $10.00 | -9.34% | 1.12M |
| 2026-03-26 | $12.75 | $11.07 | -13.18% | 1.35M |
| 2026-03-25 | $13.66 | $13.16 | -3.66% | 1.05M |
| 2026-03-24 | $13.40 | $13.12 | -2.09% | 1.43M |
| 2026-03-23 | $13.60 | $12.98 | -4.56% | 2.09M |
| 2026-03-20 | $14.50 | $13.81 | -4.76% | 1.63M |
| 2026-03-19 | $13.19 | $14.73 | 11.68% | 2.27M |
| 2026-03-18 | $13.16 | $14.03 | 6.61% | 2.87M |
| 2026-03-17 | $14.51 | $13.49 | -7.03% | 5.29M |
| 2026-03-16 | $15.87 | $17.09 | 7.69% | 3.84M |
| 2026-03-13 | $12.60 | $13.14 | 4.29% | 1.87M |
| 2026-03-12 | $12.24 | $12.08 | -1.31% | 1.09M |
| 2026-03-11 | $11.70 | $12.97 | 10.85% | 4.26M |
| 2026-03-10 | $9.59 | $9.83 | 2.50% | 1.12M |
| 2026-03-09 | $8.10 | $9.50 | 17.28% | 1.58M |
| 2026-03-06 | $8.96 | $8.47 | -5.47% | 1.13M |
Get the Latest News and Ratings for Your Stocks