Is GraniteShares 2x Long NBIS Daily ETF (NBIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares 2x Long NBIS Daily ETF (NBIL) research center and poll results.
NASDAQ : NBIL
GraniteShares 2x Long NBIS Daily ETF
$21.14 USD
$1.31 (6.61%)
- Volume
- 3.31M
- Average Volume
- 1.74M
- Market Capitalization
- $118.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.49
- Year Low
- $6.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.50
2026-07-17
Close Price
$21.14
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.07
Average
20.37
Maximum
49.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.50 | $21.14 | 3.3M |
| 2026-07-16 | 41.47 | $19.83 | 3.9M |
| 2026-07-15 | 43.18 | $27.54 | 3.1M |
| 2026-07-14 | 44.41 | $26.08 | 2.9M |
| 2026-07-13 | 45.21 | $30.89 | 1.3M |
| 2026-07-10 | 45.60 | $33.67 | 1.4M |
| 2026-07-09 | 45.66 | $32.68 | 2.5M |
| 2026-07-08 | 45.93 | $32.70 | 3.4M |
| 2026-07-07 | 46.16 | $26.92 | 2.2M |
| 2026-07-06 | 46.86 | $32.27 | 1.6M |
| 2026-07-02 | 47.96 | $33.16 | 3.6M |
| 2026-07-01 | 48.84 | $37.70 | 4.2M |
| 2026-06-30 | 49.69 | $57.15 | 1.3M |
| 2026-06-29 | 49.65 | $51.30 | 1.4M |
| 2026-06-26 | 49.27 | $43.70 | 1.2M |
| 2026-06-25 | 49.19 | $50.09 | 1.2M |
| 2026-06-24 | 48.48 | $51.08 | 1.4M |
| 2026-06-23 | 47.71 | $57.72 | 1.5M |
| 2026-06-22 | 46.72 | $61.38 | 896900 |
| 2026-06-18 | 45.66 | $63.09 | 1.6M |
| 2026-06-17 | 44.05 | $60.50 | 2.1M |
| 2026-06-16 | 42.68 | $54.03 | 1.3M |
| 2026-06-15 | 41.66 | $52.15 | 1.4M |
| 2026-06-12 | 41.12 | $42.11 | 1.7M |
| 2026-06-11 | 41.09 | $38.54 | 1.4M |
| 2026-06-10 | 41.00 | $34.97 | 1.8M |
| 2026-06-09 | 40.65 | $38.06 | 2.3M |
| 2026-06-08 | 40.27 | $37.33 | 1.8M |
| 2026-06-05 | 39.77 | $40.91 | 2.2M |
| 2026-06-04 | 39.23 | $54.21 | 1.0M |
| 2026-06-03 | 38.19 | $50.79 | 882400 |
| 2026-06-02 | 37.03 | $54.71 | 1.2M |
| 2026-06-01 | 35.68 | $56.42 | 2.0M |
| 2026-05-29 | 33.94 | $43.63 | 1.9M |
| 2026-05-28 | 32.63 | $42.03 | 1.6M |
| 2026-05-27 | 31.45 | $35.89 | 1.3M |
| 2026-05-26 | 30.49 | $35.75 | 899300 |
| 2026-05-22 | 29.68 | $37.95 | 690649 |
| 2026-05-21 | 28.78 | $40.05 | 1.5M |
| 2026-05-20 | 27.92 | $31.01 | 839319 |
| 2026-05-19 | 27.50 | $33.01 | 1.2M |
| 2026-05-18 | 26.99 | $33.70 | 1.6M |
| 2026-05-15 | 26.48 | $41.25 | 1.5M |
| 2026-05-14 | 25.56 | $41.53 | 2.2M |
| 2026-05-13 | 24.76 | $36.78 | 3.4M |
| 2026-05-12 | 24.22 | $28.07 | 902921 |
| 2026-05-11 | 24.03 | $30.32 | 1.2M |
| 2026-05-08 | 23.63 | $27.38 | 1.0M |
| 2026-05-07 | 23.25 | $30.02 | 1.8M |
| 2026-05-06 | 22.62 | $33.54 | 1.4M |
| 2026-05-05 | 21.69 | $27.53 | 1.4M |
| 2026-05-04 | 20.97 | $27.73 | 2.3M |
| 2026-05-01 | 20.19 | $21.60 | 2.2M |
| 2026-04-30 | 19.67 | $17.49 | 1.9M |
| 2026-04-29 | 19.30 | $18.30 | 1.3M |
| 2026-04-28 | 18.90 | $16.81 | 1.3M |
| 2026-04-27 | 18.47 | $19.45 | 1.2M |
| 2026-04-24 | 18.00 | $20.03 | 2.5M |
| 2026-04-23 | 17.55 | $22.83 | 1.2M |
| 2026-04-22 | 17.07 | $22.72 | 833400 |
| 2026-04-21 | 16.59 | $22.77 | 842915 |
| 2026-04-20 | 16.10 | $23.40 | 996500 |
| 2026-04-17 | 15.62 | $22.93 | 1.2M |
| 2026-04-16 | 15.21 | $25.48 | 1.3M |
| 2026-04-15 | 14.64 | $25.90 | 1.2M |
| 2026-04-14 | 14.02 | $24.43 | 1.6M |
| 2026-04-13 | 13.65 | $22.32 | 2.0M |
| 2026-04-10 | 13.19 | $19.73 | 2.5M |
| 2026-04-09 | 12.81 | $17.47 | 2.9M |
| 2026-04-08 | 12.59 | $14.86 | 2.4M |
| 2026-04-07 | 12.33 | $13.15 | 2.1M |
| 2026-04-06 | 12.15 | $12.11 | 1.3M |
| 2026-04-02 | 11.97 | $11.30 | 2.1M |
| 2026-04-01 | 11.89 | $9.97 | 3.5M |
| 2026-03-31 | 11.90 | $10.36 | 2.6M |
| 2026-03-30 | 11.79 | $8.28 | 2.5M |
| 2026-03-27 | 11.83 | $10.00 | 1.1M |
| 2026-03-26 | 11.78 | $11.07 | 1.3M |
| 2026-03-25 | 11.84 | $13.16 | 1.0M |
| 2026-03-24 | 11.80 | $13.12 | 1.4M |
| 2026-03-23 | 11.73 | $12.98 | 2.1M |
| 2026-03-20 | 11.65 | $13.81 | 1.6M |
| 2026-03-19 | 11.49 | $14.73 | 2.3M |
| 2026-03-18 | 11.41 | $14.03 | 2.9M |
| 2026-03-17 | 11.29 | $13.49 | 5.3M |
| 2026-03-16 | 11.15 | $17.09 | 3.8M |
| 2026-03-13 | 10.84 | $13.14 | 1.9M |
| 2026-03-12 | 10.64 | $12.08 | 1.1M |
| 2026-03-11 | 10.49 | $12.97 | 4.3M |
| 2026-03-10 | 10.32 | $9.83 | 1.1M |
| 2026-03-09 | 10.32 | $9.50 | 1.6M |
| 2026-03-06 | 10.28 | $8.47 | 1.1M |
| 2026-03-05 | 10.17 | $9.75 | 1.7M |
| 2026-03-04 | 10.09 | $10.21 | 1.7M |
| 2026-03-03 | 10.07 | $8.15 | 1.5M |
| 2026-03-02 | 10.13 | $8.97 | 2.0M |
| 2026-02-27 | 10.12 | $9.03 | 2.9M |
| 2026-02-26 | 10.22 | $12.24 | 1.4M |
| 2026-02-25 | 10.22 | $12.49 | 1.3M |
| 2026-02-24 | 10.19 | $11.69 | 1.4M |
| 2026-02-23 | 10.12 | $11.27 | 1.5M |
| 2026-02-20 | 10.11 | $10.70 | 3.3M |
| 2026-02-19 | 10.15 | $13.04 | 2.7M |
| 2026-02-18 | 10.11 | $11.69 | 2.0M |
| 2026-02-17 | 10.14 | $10.76 | 2.4M |
| 2026-02-13 | 10.33 | $10.86 | 3.1M |
| 2026-02-12 | 10.47 | $9.15 | 4.7M |
| 2026-02-11 | 10.66 | $8.97 | 2.7M |
| 2026-02-10 | 10.91 | $9.65 | 1.5M |
| 2026-02-09 | 11.16 | $9.88 | 2.3M |
| 2026-02-06 | 11.27 | $8.55 | 2.3M |
| 2026-02-05 | 11.44 | $6.42 | 2.4M |
| 2026-02-04 | 11.71 | $8.10 | 2.3M |
| 2026-02-03 | 11.94 | $9.76 | 1.7M |
| 2026-02-02 | 12.00 | $9.37 | 1.3M |
| 2026-01-30 | 12.05 | $8.76 | 2.0M |
| 2026-01-29 | 12.07 | $11.03 | 1.2M |
| 2026-01-28 | 11.98 | $12.34 | 1.3M |
| 2026-01-27 | 11.84 | $11.76 | 1.6M |
| 2026-01-26 | 11.75 | $10.33 | 1.5M |
| 2026-01-23 | 11.77 | $11.03 | 1.1M |
| 2026-01-22 | 11.74 | $11.63 | 1.0M |
| 2026-01-21 | 11.72 | $12.13 | 1.8M |
| 2026-01-20 | 11.64 | $12.24 | 2.3M |
| 2026-01-16 | 11.43 | $14.73 | 1.4M |
| 2026-01-15 | 11.07 | $13.56 | 1.1M |
| 2026-01-14 | 10.83 | $13.04 | 938200 |
| 2026-01-13 | 10.61 | $13.94 | 852000 |
| 2026-01-12 | 10.43 | $14.50 | 1.8M |
| 2026-01-09 | 10.31 | $12.17 | 1.2M |
| 2026-01-08 | 10.29 | $11.99 | 1.1M |
| 2026-01-07 | 10.32 | $11.74 | 654100 |
| 2026-01-06 | 10.41 | $12.75 | 2.1M |
| 2026-01-05 | 10.43 | $11.00 | 808700 |
| 2026-01-02 | 10.60 | $10.37 | 830249 |
| 2025-12-31 | 10.75 | $9.03 | 971113 |
| 2025-12-30 | 10.93 | $9.35 | 381523 |
| 2025-12-29 | 11.15 | $9.56 | 438900 |
| 2025-12-26 | 11.29 | $9.88 | 613400 |
| 2025-12-24 | 11.41 | $10.73 | 378000 |
| 2025-12-23 | 11.42 | $10.51 | 892239 |
| 2025-12-22 | 11.48 | $11.24 | 1.4M |
| 2025-12-19 | 11.40 | $10.41 | 1.3M |
| 2025-12-18 | 11.38 | $8.04 | 994800 |
| 2025-12-17 | 11.62 | $7.53 | 1.4M |
| 2025-12-16 | 11.82 | $8.76 | 1.2M |
| 2025-12-15 | 11.91 | $8.78 | 1.8M |
| 2025-12-12 | 11.97 | $10.32 | 1.3M |
| 2025-12-11 | 12.02 | $12.00 | 1.2M |
| 2025-12-10 | 12.06 | $11.82 | 695900 |
| 2025-12-09 | 12.23 | $12.57 | 782400 |
| 2025-12-08 | 12.49 | $13.61 | 735700 |
| 2025-12-05 | 12.71 | $13.05 | 1.1M |
| 2025-12-04 | 12.93 | $14.42 | 891627 |
| 2025-12-03 | 13.22 | $13.36 | 889400 |
| 2025-12-02 | 13.45 | $12.68 | 970367 |
| 2025-12-01 | 13.90 | $13.71 | 985336 |
| 2025-11-28 | 14.49 | $12.35 | 584046 |
| 2025-11-26 | 15.03 | $12.30 | 1.2M |
| 2025-11-25 | 15.60 | $10.91 | 1.2M |
| 2025-11-24 | 16.17 | $11.68 | 1.1M |
| 2025-11-21 | 16.77 | $9.64 | 2.1M |
| 2025-11-20 | 17.33 | $10.01 | 2.9M |
| 2025-11-19 | 17.70 | $12.83 | 1.5M |
| 2025-11-18 | 17.81 | $11.64 | 1.7M |
| 2025-11-17 | 18.06 | $10.55 | 1.2M |
| 2025-11-14 | 18.46 | $9.99 | 1.8M |
| 2025-11-13 | 18.96 | $11.30 | 2.1M |
| 2025-11-12 | 19.57 | $12.85 | 2.6M |
| 2025-11-11 | 20.17 | $15.21 | 2.5M |
| 2025-11-10 | 20.70 | $17.65 | 984300 |
| 2025-11-07 | 21.27 | $18.05 | 952900 |
| 2025-11-06 | 21.69 | $17.53 | 1.0M |
| 2025-11-05 | 22.21 | $20.18 | 766513 |
| 2025-11-04 | 22.38 | $18.00 | 726616 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.47
2026-07-17
Close Price
$21.14
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
20.25
Maximum
49.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.47 | $21.14 | 3.3M |
| 2026-07-16 | 35.87 | $19.83 | 3.9M |
| 2026-07-15 | 37.56 | $27.54 | 3.1M |
| 2026-07-14 | 38.61 | $26.08 | 2.9M |
| 2026-07-13 | 39.93 | $30.89 | 1.3M |
| 2026-07-10 | 40.88 | $33.67 | 1.4M |
| 2026-07-09 | 41.64 | $32.68 | 2.5M |
| 2026-07-08 | 42.58 | $32.70 | 3.4M |
| 2026-07-07 | 43.62 | $26.92 | 2.2M |
| 2026-07-06 | 45.38 | $32.27 | 1.6M |
| 2026-07-02 | 46.76 | $33.16 | 3.6M |
| 2026-07-01 | 48.19 | $37.70 | 4.2M |
| 2026-06-30 | 49.30 | $57.15 | 1.3M |
| 2026-06-29 | 48.47 | $51.30 | 1.4M |
| 2026-06-26 | 48.17 | $43.70 | 1.2M |
| 2026-06-25 | 48.65 | $50.09 | 1.2M |
| 2026-06-24 | 48.49 | $51.08 | 1.4M |
| 2026-06-23 | 48.22 | $57.72 | 1.5M |
| 2026-06-22 | 47.22 | $61.38 | 896900 |
| 2026-06-18 | 45.73 | $63.09 | 1.6M |
| 2026-06-17 | 43.90 | $60.50 | 2.1M |
| 2026-06-16 | 42.16 | $54.03 | 1.3M |
| 2026-06-15 | 40.91 | $52.15 | 1.4M |
| 2026-06-12 | 39.72 | $42.11 | 1.7M |
| 2026-06-11 | 39.47 | $38.54 | 1.4M |
| 2026-06-10 | 39.57 | $34.97 | 1.8M |
| 2026-06-09 | 40.06 | $38.06 | 2.3M |
| 2026-06-08 | 40.27 | $37.33 | 1.8M |
| 2026-06-05 | 40.57 | $40.91 | 2.2M |
| 2026-06-04 | 40.54 | $54.21 | 1.0M |
| 2026-06-03 | 39.10 | $50.79 | 882400 |
| 2026-06-02 | 37.87 | $54.71 | 1.2M |
| 2026-06-01 | 36.10 | $56.42 | 2.0M |
| 2026-05-29 | 33.96 | $43.63 | 1.9M |
| 2026-05-28 | 32.94 | $42.03 | 1.6M |
| 2026-05-27 | 31.98 | $35.89 | 1.3M |
| 2026-05-26 | 31.57 | $35.75 | 899300 |
| 2026-05-22 | 31.13 | $37.95 | 690649 |
| 2026-05-21 | 30.41 | $40.05 | 1.5M |
| 2026-05-20 | 29.40 | $31.01 | 839319 |
| 2026-05-19 | 29.23 | $33.01 | 1.2M |
| 2026-05-18 | 28.83 | $33.70 | 1.6M |
| 2026-05-15 | 28.32 | $41.25 | 1.5M |
| 2026-05-14 | 26.96 | $41.53 | 2.2M |
| 2026-05-13 | 25.42 | $36.78 | 3.4M |
| 2026-05-12 | 24.23 | $28.07 | 902921 |
| 2026-05-11 | 23.82 | $30.32 | 1.2M |
| 2026-05-08 | 23.14 | $27.38 | 1.0M |
| 2026-05-07 | 22.69 | $30.02 | 1.8M |
| 2026-05-06 | 21.92 | $33.54 | 1.4M |
| 2026-05-05 | 20.70 | $27.53 | 1.4M |
| 2026-05-04 | 19.98 | $27.73 | 2.3M |
| 2026-05-01 | 19.17 | $21.60 | 2.2M |
| 2026-04-30 | 18.91 | $17.49 | 1.9M |
| 2026-04-29 | 19.06 | $18.30 | 1.3M |
| 2026-04-28 | 19.14 | $16.81 | 1.3M |
| 2026-04-27 | 19.38 | $19.45 | 1.2M |
| 2026-04-24 | 19.38 | $20.03 | 2.5M |
| 2026-04-23 | 19.31 | $22.83 | 1.2M |
| 2026-04-22 | 18.94 | $22.72 | 833400 |
| 2026-04-21 | 18.54 | $22.77 | 842915 |
| 2026-04-20 | 18.10 | $23.40 | 996500 |
| 2026-04-17 | 17.54 | $22.93 | 1.2M |
| 2026-04-16 | 16.97 | $25.48 | 1.3M |
| 2026-04-15 | 16.07 | $25.90 | 1.2M |
| 2026-04-14 | 15.04 | $24.43 | 1.6M |
| 2026-04-13 | 14.05 | $22.32 | 2.0M |
| 2026-04-10 | 13.18 | $19.73 | 2.5M |
| 2026-04-09 | 12.49 | $17.47 | 2.9M |
| 2026-04-08 | 11.97 | $14.86 | 2.4M |
| 2026-04-07 | 11.66 | $13.15 | 2.1M |
| 2026-04-06 | 11.51 | $12.11 | 1.3M |
| 2026-04-02 | 11.44 | $11.30 | 2.1M |
| 2026-04-01 | 11.46 | $9.97 | 3.5M |
| 2026-03-31 | 11.61 | $10.36 | 2.6M |
| 2026-03-30 | 11.75 | $8.28 | 2.5M |
| 2026-03-27 | 12.11 | $10.00 | 1.1M |
| 2026-03-26 | 12.33 | $11.07 | 1.3M |
| 2026-03-25 | 12.47 | $13.16 | 1.0M |
| 2026-03-24 | 12.39 | $13.12 | 1.4M |
| 2026-03-23 | 12.32 | $12.98 | 2.1M |
| 2026-03-20 | 12.25 | $13.81 | 1.6M |
| 2026-03-19 | 12.08 | $14.73 | 2.3M |
| 2026-03-18 | 11.80 | $14.03 | 2.9M |
| 2026-03-17 | 11.57 | $13.49 | 5.3M |
| 2026-03-16 | 11.37 | $17.09 | 3.8M |
| 2026-03-13 | 10.76 | $13.14 | 1.9M |
| 2026-03-12 | 10.51 | $12.08 | 1.1M |
| 2026-03-11 | 10.35 | $12.97 | 4.3M |
| 2026-03-10 | 10.07 | $9.83 | 1.1M |
| 2026-03-09 | 10.10 | $9.50 | 1.6M |
| 2026-03-06 | 10.16 | $8.47 | 1.1M |
| 2026-03-05 | 10.34 | $9.75 | 1.7M |
| 2026-03-04 | 10.40 | $10.21 | 1.7M |
| 2026-03-03 | 10.42 | $8.15 | 1.5M |
| 2026-03-02 | 10.66 | $8.97 | 2.0M |
| 2026-02-27 | 10.84 | $9.03 | 2.9M |
| 2026-02-26 | 11.03 | $12.24 | 1.4M |
| 2026-02-25 | 10.90 | $12.49 | 1.3M |
| 2026-02-24 | 10.73 | $11.69 | 1.4M |
| 2026-02-23 | 10.63 | $11.27 | 1.5M |
| 2026-02-20 | 10.56 | $10.70 | 3.3M |
| 2026-02-19 | 10.55 | $13.04 | 2.7M |
| 2026-02-18 | 10.29 | $11.69 | 2.0M |
| 2026-02-17 | 10.14 | $10.76 | 2.4M |
| 2026-02-13 | 10.07 | $10.86 | 3.1M |
| 2026-02-12 | 9.99 | $9.15 | 4.7M |
| 2026-02-11 | 10.08 | $8.97 | 2.7M |
| 2026-02-10 | 10.19 | $9.65 | 1.5M |
| 2026-02-09 | 10.25 | $9.88 | 2.3M |
| 2026-02-06 | 10.29 | $8.55 | 2.3M |
| 2026-02-05 | 10.47 | $6.42 | 2.4M |
| 2026-02-04 | 10.90 | $8.10 | 2.3M |
| 2026-02-03 | 11.19 | $9.76 | 1.7M |
| 2026-02-02 | 11.35 | $9.37 | 1.3M |
| 2026-01-30 | 11.55 | $8.76 | 2.0M |
| 2026-01-29 | 11.85 | $11.03 | 1.2M |
| 2026-01-28 | 11.93 | $12.34 | 1.3M |
| 2026-01-27 | 11.89 | $11.76 | 1.6M |
| 2026-01-26 | 11.90 | $10.33 | 1.5M |
| 2026-01-23 | 12.07 | $11.03 | 1.1M |
| 2026-01-22 | 12.18 | $11.63 | 1.0M |
| 2026-01-21 | 12.24 | $12.13 | 1.8M |
| 2026-01-20 | 12.25 | $12.24 | 2.3M |
| 2026-01-16 | 12.25 | $14.73 | 1.4M |
| 2026-01-15 | 11.99 | $13.56 | 1.1M |
| 2026-01-14 | 11.82 | $13.04 | 938200 |
| 2026-01-13 | 11.69 | $13.94 | 852000 |
| 2026-01-12 | 11.46 | $14.50 | 1.8M |
| 2026-01-09 | 11.14 | $12.17 | 1.2M |
| 2026-01-08 | 11.03 | $11.99 | 1.1M |
| 2026-01-07 | 10.93 | $11.74 | 654100 |
| 2026-01-06 | 10.84 | $12.75 | 2.1M |
| 2026-01-05 | 10.64 | $11.00 | 808700 |
| 2026-01-02 | 10.60 | $10.37 | 830249 |
| 2025-12-31 | 10.63 | $9.03 | 971113 |
| 2025-12-30 | 10.80 | $9.35 | 381523 |
| 2025-12-29 | 10.95 | $9.56 | 438900 |
| 2025-12-26 | 11.09 | $9.88 | 613400 |
| 2025-12-24 | 11.22 | $10.73 | 378000 |
| 2025-12-23 | 11.27 | $10.51 | 892239 |
| 2025-12-22 | 11.35 | $11.24 | 1.4M |
| 2025-12-19 | 11.37 | $10.41 | 1.3M |
| 2025-12-18 | 11.47 | $8.04 | 994800 |
| 2025-12-17 | 11.83 | $7.53 | 1.4M |
| 2025-12-16 | 12.28 | $8.76 | 1.2M |
| 2025-12-15 | 12.65 | $8.78 | 1.8M |
| 2025-12-12 | 13.06 | $10.32 | 1.3M |
| 2025-12-11 | 13.35 | $12.00 | 1.2M |
| 2025-12-10 | 13.49 | $11.82 | 695900 |
| 2025-12-09 | 13.66 | $12.57 | 782400 |
| 2025-12-08 | 13.78 | $13.61 | 735700 |
| 2025-12-05 | 13.80 | $13.05 | 1.1M |
| 2025-12-04 | 13.88 | $14.42 | 891627 |
| 2025-12-03 | 13.82 | $13.36 | 889400 |
| 2025-12-02 | 13.87 | $12.68 | 970367 |
| 2025-12-01 | 13.99 | $13.71 | 985336 |
| 2025-11-28 | 14.02 | $12.35 | 584046 |
| 2025-11-26 | 14.20 | $12.30 | 1.2M |
| 2025-11-25 | 14.40 | $10.91 | 1.2M |
| 2025-11-24 | 14.76 | $11.68 | 1.1M |
| 2025-11-21 | 15.09 | $9.64 | 2.1M |
| 2025-11-20 | 15.66 | $10.01 | 2.9M |
| 2025-11-19 | 16.26 | $12.83 | 1.5M |
| 2025-11-18 | 16.62 | $11.64 | 1.7M |
| 2025-11-17 | 17.14 | $10.55 | 1.2M |
| 2025-11-14 | 17.83 | $9.99 | 1.8M |
| 2025-11-13 | 18.66 | $11.30 | 2.1M |
| 2025-11-12 | 19.43 | $12.85 | 2.6M |
| 2025-11-11 | 20.13 | $15.21 | 2.5M |
| 2025-11-10 | 20.64 | $17.65 | 984300 |
| 2025-11-07 | 20.96 | $18.05 | 952900 |
| 2025-11-06 | 21.27 | $17.53 | 1.0M |
| 2025-11-05 | 21.66 | $20.18 | 766513 |
| 2025-11-04 | 21.81 | $18.00 | 726616 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.68
2026-07-17
Close Price
$21.14
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.61
Average
20.66
Maximum
51.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.68 | $21.14 | 3.3M |
| 2026-07-16 | 34.61 | $19.83 | 3.9M |
| 2026-07-15 | 36.84 | $27.54 | 3.1M |
| 2026-07-14 | 38.44 | $26.08 | 2.9M |
| 2026-07-13 | 40.26 | $30.89 | 1.3M |
| 2026-07-10 | 41.67 | $33.67 | 1.4M |
| 2026-07-09 | 42.81 | $32.68 | 2.5M |
| 2026-07-08 | 44.07 | $32.70 | 3.4M |
| 2026-07-07 | 45.35 | $26.92 | 2.2M |
| 2026-07-06 | 47.25 | $32.27 | 1.6M |
| 2026-07-02 | 48.75 | $33.16 | 3.6M |
| 2026-07-01 | 50.24 | $37.70 | 4.2M |
| 2026-06-30 | 51.38 | $57.15 | 1.3M |
| 2026-06-29 | 50.67 | $51.30 | 1.4M |
| 2026-06-26 | 50.47 | $43.70 | 1.2M |
| 2026-06-25 | 51.00 | $50.09 | 1.2M |
| 2026-06-24 | 50.84 | $51.08 | 1.4M |
| 2026-06-23 | 50.52 | $57.72 | 1.5M |
| 2026-06-22 | 49.47 | $61.38 | 896900 |
| 2026-06-18 | 47.98 | $63.09 | 1.6M |
| 2026-06-17 | 46.16 | $60.50 | 2.1M |
| 2026-06-16 | 44.47 | $54.03 | 1.3M |
| 2026-06-15 | 43.29 | $52.15 | 1.4M |
| 2026-06-12 | 42.24 | $42.11 | 1.7M |
| 2026-06-11 | 42.14 | $38.54 | 1.4M |
| 2026-06-10 | 42.37 | $34.97 | 1.8M |
| 2026-06-09 | 42.92 | $38.06 | 2.3M |
| 2026-06-08 | 43.13 | $37.33 | 1.8M |
| 2026-06-05 | 43.36 | $40.91 | 2.2M |
| 2026-06-04 | 43.20 | $54.21 | 1.0M |
| 2026-06-03 | 41.67 | $50.79 | 882400 |
| 2026-06-02 | 40.36 | $54.71 | 1.2M |
| 2026-06-01 | 38.55 | $56.42 | 2.0M |
| 2026-05-29 | 36.41 | $43.63 | 1.9M |
| 2026-05-28 | 35.36 | $42.03 | 1.6M |
| 2026-05-27 | 34.35 | $35.89 | 1.3M |
| 2026-05-26 | 33.84 | $35.75 | 899300 |
| 2026-05-22 | 33.26 | $37.95 | 690649 |
| 2026-05-21 | 32.39 | $40.05 | 1.5M |
| 2026-05-20 | 31.23 | $31.01 | 839319 |
| 2026-05-19 | 30.90 | $33.01 | 1.2M |
| 2026-05-18 | 30.32 | $33.70 | 1.6M |
| 2026-05-15 | 29.64 | $41.25 | 1.5M |
| 2026-05-14 | 28.14 | $41.53 | 2.2M |
| 2026-05-13 | 26.54 | $36.78 | 3.4M |
| 2026-05-12 | 25.35 | $28.07 | 902921 |
| 2026-05-11 | 24.96 | $30.32 | 1.2M |
| 2026-05-08 | 24.33 | $27.38 | 1.0M |
| 2026-05-07 | 23.93 | $30.02 | 1.8M |
| 2026-05-06 | 23.23 | $33.54 | 1.4M |
| 2026-05-05 | 22.10 | $27.53 | 1.4M |
| 2026-05-04 | 21.48 | $27.73 | 2.3M |
| 2026-05-01 | 20.76 | $21.60 | 2.2M |
| 2026-04-30 | 20.57 | $17.49 | 1.9M |
| 2026-04-29 | 20.75 | $18.30 | 1.3M |
| 2026-04-28 | 20.80 | $16.81 | 1.3M |
| 2026-04-27 | 20.96 | $19.45 | 1.2M |
| 2026-04-24 | 20.82 | $20.03 | 2.5M |
| 2026-04-23 | 20.59 | $22.83 | 1.2M |
| 2026-04-22 | 20.04 | $22.72 | 833400 |
| 2026-04-21 | 19.46 | $22.77 | 842915 |
| 2026-04-20 | 18.82 | $23.40 | 996500 |
| 2026-04-17 | 18.08 | $22.93 | 1.2M |
| 2026-04-16 | 17.34 | $25.48 | 1.3M |
| 2026-04-15 | 16.31 | $25.90 | 1.2M |
| 2026-04-14 | 15.18 | $24.43 | 1.6M |
| 2026-04-13 | 14.15 | $22.32 | 2.0M |
| 2026-04-10 | 13.28 | $19.73 | 2.5M |
| 2026-04-09 | 12.63 | $17.47 | 2.9M |
| 2026-04-08 | 12.16 | $14.86 | 2.4M |
| 2026-04-07 | 11.92 | $13.15 | 2.1M |
| 2026-04-06 | 11.82 | $12.11 | 1.3M |
| 2026-04-02 | 11.81 | $11.30 | 2.1M |
| 2026-04-01 | 11.87 | $9.97 | 3.5M |
| 2026-03-31 | 12.05 | $10.36 | 2.6M |
| 2026-03-30 | 12.19 | $8.28 | 2.5M |
| 2026-03-27 | 12.53 | $10.00 | 1.1M |
| 2026-03-26 | 12.70 | $11.07 | 1.3M |
| 2026-03-25 | 12.77 | $13.16 | 1.0M |
| 2026-03-24 | 12.64 | $13.12 | 1.4M |
| 2026-03-23 | 12.51 | $12.98 | 2.1M |
| 2026-03-20 | 12.38 | $13.81 | 1.6M |
| 2026-03-19 | 12.16 | $14.73 | 2.3M |
| 2026-03-18 | 11.84 | $14.03 | 2.9M |
| 2026-03-17 | 11.58 | $13.49 | 5.3M |
| 2026-03-16 | 11.36 | $17.09 | 3.8M |
| 2026-03-13 | 10.76 | $13.14 | 1.9M |
| 2026-03-12 | 10.53 | $12.08 | 1.1M |
| 2026-03-11 | 10.38 | $12.97 | 4.3M |
| 2026-03-10 | 10.12 | $9.83 | 1.1M |
| 2026-03-09 | 10.17 | $9.50 | 1.6M |
| 2026-03-06 | 10.24 | $8.47 | 1.1M |
| 2026-03-05 | 10.41 | $9.75 | 1.7M |
| 2026-03-04 | 10.44 | $10.21 | 1.7M |
| 2026-03-03 | 10.43 | $8.15 | 1.5M |
| 2026-03-02 | 10.61 | $8.97 | 2.0M |
| 2026-02-27 | 10.72 | $9.03 | 2.9M |
| 2026-02-26 | 10.84 | $12.24 | 1.4M |
| 2026-02-25 | 10.64 | $12.49 | 1.3M |
| 2026-02-24 | 10.42 | $11.69 | 1.4M |
| 2026-02-23 | 10.28 | $11.27 | 1.5M |
| 2026-02-20 | 10.16 | $10.70 | 3.3M |
| 2026-02-19 | 10.11 | $13.04 | 2.7M |
| 2026-02-18 | 9.83 | $11.69 | 2.0M |
| 2026-02-17 | 9.69 | $10.76 | 2.4M |
| 2026-02-13 | 9.64 | $10.86 | 3.1M |
| 2026-02-12 | 9.61 | $9.15 | 4.7M |
| 2026-02-11 | 9.75 | $8.97 | 2.7M |
| 2026-02-10 | 9.94 | $9.65 | 1.5M |
| 2026-02-09 | 10.08 | $9.88 | 2.3M |
| 2026-02-06 | 10.21 | $8.55 | 2.3M |
| 2026-02-05 | 10.49 | $6.42 | 2.4M |
| 2026-02-04 | 10.99 | $8.10 | 2.3M |
| 2026-02-03 | 11.36 | $9.76 | 1.7M |
| 2026-02-02 | 11.57 | $9.37 | 1.3M |
| 2026-01-30 | 11.83 | $8.76 | 2.0M |
| 2026-01-29 | 12.14 | $11.03 | 1.2M |
| 2026-01-28 | 12.23 | $12.34 | 1.3M |
| 2026-01-27 | 12.18 | $11.76 | 1.6M |
| 2026-01-26 | 12.18 | $10.33 | 1.5M |
| 2026-01-23 | 12.32 | $11.03 | 1.1M |
| 2026-01-22 | 12.39 | $11.63 | 1.0M |
| 2026-01-21 | 12.40 | $12.13 | 1.8M |
| 2026-01-20 | 12.35 | $12.24 | 2.3M |
| 2026-01-16 | 12.27 | $14.73 | 1.4M |
| 2026-01-15 | 11.92 | $13.56 | 1.1M |
| 2026-01-14 | 11.66 | $13.04 | 938200 |
| 2026-01-13 | 11.43 | $13.94 | 852000 |
| 2026-01-12 | 11.10 | $14.50 | 1.8M |
| 2026-01-09 | 10.70 | $12.17 | 1.2M |
| 2026-01-08 | 10.52 | $11.99 | 1.1M |
| 2026-01-07 | 10.36 | $11.74 | 654100 |
| 2026-01-06 | 10.23 | $12.75 | 2.1M |
| 2026-01-05 | 10.01 | $11.00 | 808700 |
| 2026-01-02 | 9.98 | $10.37 | 830249 |
| 2025-12-31 | 10.01 | $9.03 | 971113 |
| 2025-12-30 | 10.19 | $9.35 | 381523 |
| 2025-12-29 | 10.36 | $9.56 | 438900 |
| 2025-12-26 | 10.53 | $9.88 | 613400 |
| 2025-12-24 | 10.67 | $10.73 | 378000 |
| 2025-12-23 | 10.74 | $10.51 | 892239 |
| 2025-12-22 | 10.83 | $11.24 | 1.4M |
| 2025-12-19 | 10.85 | $10.41 | 1.3M |
| 2025-12-18 | 10.94 | $8.04 | 994800 |
| 2025-12-17 | 11.28 | $7.53 | 1.4M |
| 2025-12-16 | 11.69 | $8.76 | 1.2M |
| 2025-12-15 | 11.99 | $8.78 | 1.8M |
| 2025-12-12 | 12.29 | $10.32 | 1.3M |
| 2025-12-11 | 12.45 | $12.00 | 1.2M |
| 2025-12-10 | 12.46 | $11.82 | 695900 |
| 2025-12-09 | 12.50 | $12.57 | 782400 |
| 2025-12-08 | 12.49 | $13.61 | 735700 |
| 2025-12-05 | 12.41 | $13.05 | 1.1M |
| 2025-12-04 | 12.39 | $14.42 | 891627 |
| 2025-12-03 | 12.28 | $13.36 | 889400 |
| 2025-12-02 | 12.29 | $12.68 | 970367 |
| 2025-12-01 | 12.41 | $13.71 | 985336 |
| 2025-11-28 | 12.48 | $12.35 | 584046 |
| 2025-11-26 | 12.74 | $12.30 | 1.2M |
| 2025-11-25 | 13.05 | $10.91 | 1.2M |
| 2025-11-24 | 13.55 | $11.68 | 1.1M |
| 2025-11-21 | 14.04 | $9.64 | 2.1M |
| 2025-11-20 | 14.77 | $10.01 | 2.9M |
| 2025-11-19 | 15.50 | $12.83 | 1.5M |
| 2025-11-18 | 15.97 | $11.64 | 1.7M |
| 2025-11-17 | 16.59 | $10.55 | 1.2M |
| 2025-11-14 | 17.34 | $9.99 | 1.8M |
| 2025-11-13 | 18.19 | $11.30 | 2.1M |
| 2025-11-12 | 18.98 | $12.85 | 2.6M |
| 2025-11-11 | 19.68 | $15.21 | 2.5M |
| 2025-11-10 | 20.20 | $17.65 | 984300 |
| 2025-11-07 | 20.55 | $18.05 | 952900 |
| 2025-11-06 | 20.89 | $17.53 | 1.0M |
| 2025-11-05 | 21.34 | $20.18 | 766513 |
| 2025-11-04 | 21.55 | $18.00 | 726616 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.03
2026-07-17
Close Price
$21.14
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.89
Average
21.27
Maximum
56.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.03 | $21.14 | 3.3M |
| 2026-07-16 | 30.16 | $19.83 | 3.9M |
| 2026-07-15 | 32.94 | $27.54 | 3.1M |
| 2026-07-14 | 34.56 | $26.08 | 2.9M |
| 2026-07-13 | 36.77 | $30.89 | 1.3M |
| 2026-07-10 | 38.34 | $33.67 | 1.4M |
| 2026-07-09 | 39.59 | $32.68 | 2.5M |
| 2026-07-08 | 41.26 | $32.70 | 3.4M |
| 2026-07-07 | 43.20 | $26.92 | 2.2M |
| 2026-07-06 | 46.68 | $32.27 | 1.6M |
| 2026-07-02 | 49.57 | $33.16 | 3.6M |
| 2026-07-01 | 52.73 | $37.70 | 4.2M |
| 2026-06-30 | 55.42 | $57.15 | 1.3M |
| 2026-06-29 | 54.41 | $51.30 | 1.4M |
| 2026-06-26 | 54.44 | $43.70 | 1.2M |
| 2026-06-25 | 56.04 | $50.09 | 1.2M |
| 2026-06-24 | 56.51 | $51.08 | 1.4M |
| 2026-06-23 | 56.81 | $57.72 | 1.5M |
| 2026-06-22 | 55.72 | $61.38 | 896900 |
| 2026-06-18 | 53.63 | $63.09 | 1.6M |
| 2026-06-17 | 50.81 | $60.50 | 2.1M |
| 2026-06-16 | 48.04 | $54.03 | 1.3M |
| 2026-06-15 | 46.16 | $52.15 | 1.4M |
| 2026-06-12 | 44.35 | $42.11 | 1.7M |
| 2026-06-11 | 44.33 | $38.54 | 1.4M |
| 2026-06-10 | 45.04 | $34.97 | 1.8M |
| 2026-06-09 | 46.59 | $38.06 | 2.3M |
| 2026-06-08 | 47.69 | $37.33 | 1.8M |
| 2026-06-05 | 49.09 | $40.91 | 2.2M |
| 2026-06-04 | 49.92 | $54.21 | 1.0M |
| 2026-06-03 | 48.03 | $50.79 | 882400 |
| 2026-06-02 | 46.51 | $54.71 | 1.2M |
| 2026-06-01 | 43.87 | $56.42 | 2.0M |
| 2026-05-29 | 40.41 | $43.63 | 1.9M |
| 2026-05-28 | 39.06 | $42.03 | 1.6M |
| 2026-05-27 | 37.79 | $35.89 | 1.3M |
| 2026-05-26 | 37.57 | $35.75 | 899300 |
| 2026-05-22 | 37.33 | $37.95 | 690649 |
| 2026-05-21 | 36.54 | $40.05 | 1.5M |
| 2026-05-20 | 35.16 | $31.01 | 839319 |
| 2026-05-19 | 35.43 | $33.01 | 1.2M |
| 2026-05-18 | 35.28 | $33.70 | 1.6M |
| 2026-05-15 | 34.94 | $41.25 | 1.5M |
| 2026-05-14 | 32.91 | $41.53 | 2.2M |
| 2026-05-13 | 30.47 | $36.78 | 3.4M |
| 2026-05-12 | 28.61 | $28.07 | 902921 |
| 2026-05-11 | 28.26 | $30.32 | 1.2M |
| 2026-05-08 | 27.36 | $27.38 | 1.0M |
| 2026-05-07 | 26.92 | $30.02 | 1.8M |
| 2026-05-06 | 25.82 | $33.54 | 1.4M |
| 2026-05-05 | 23.78 | $27.53 | 1.4M |
| 2026-05-04 | 22.67 | $27.73 | 2.3M |
| 2026-05-01 | 21.32 | $21.60 | 2.2M |
| 2026-04-30 | 21.04 | $17.49 | 1.9M |
| 2026-04-29 | 21.56 | $18.30 | 1.3M |
| 2026-04-28 | 21.98 | $16.81 | 1.3M |
| 2026-04-27 | 22.77 | $19.45 | 1.2M |
| 2026-04-24 | 23.12 | $20.03 | 2.5M |
| 2026-04-23 | 23.37 | $22.83 | 1.2M |
| 2026-04-22 | 23.06 | $22.72 | 833400 |
| 2026-04-21 | 22.70 | $22.77 | 842915 |
| 2026-04-20 | 22.24 | $23.40 | 996500 |
| 2026-04-17 | 21.56 | $22.93 | 1.2M |
| 2026-04-16 | 20.85 | $25.48 | 1.3M |
| 2026-04-15 | 19.47 | $25.90 | 1.2M |
| 2026-04-14 | 17.76 | $24.43 | 1.6M |
| 2026-04-13 | 16.07 | $22.32 | 2.0M |
| 2026-04-10 | 14.54 | $19.73 | 2.5M |
| 2026-04-09 | 13.30 | $17.47 | 2.9M |
| 2026-04-08 | 12.34 | $14.86 | 2.4M |
| 2026-04-07 | 11.77 | $13.15 | 2.1M |
| 2026-04-06 | 11.47 | $12.11 | 1.3M |
| 2026-04-02 | 11.33 | $11.30 | 2.1M |
| 2026-04-01 | 11.35 | $9.97 | 3.5M |
| 2026-03-31 | 11.65 | $10.36 | 2.6M |
| 2026-03-30 | 11.92 | $8.28 | 2.5M |
| 2026-03-27 | 12.67 | $10.00 | 1.1M |
| 2026-03-26 | 13.17 | $11.07 | 1.3M |
| 2026-03-25 | 13.53 | $13.16 | 1.0M |
| 2026-03-24 | 13.49 | $13.12 | 1.4M |
| 2026-03-23 | 13.46 | $12.98 | 2.1M |
| 2026-03-20 | 13.44 | $13.81 | 1.6M |
| 2026-03-19 | 13.23 | $14.73 | 2.3M |
| 2026-03-18 | 12.80 | $14.03 | 2.9M |
| 2026-03-17 | 12.43 | $13.49 | 5.3M |
| 2026-03-16 | 12.12 | $17.09 | 3.8M |
| 2026-03-13 | 10.99 | $13.14 | 1.9M |
| 2026-03-12 | 10.52 | $12.08 | 1.1M |
| 2026-03-11 | 10.19 | $12.97 | 4.3M |
| 2026-03-10 | 9.62 | $9.83 | 1.1M |
| 2026-03-09 | 9.62 | $9.50 | 1.6M |
| 2026-03-06 | 9.70 | $8.47 | 1.1M |
| 2026-03-05 | 10.01 | $9.75 | 1.7M |
| 2026-03-04 | 10.09 | $10.21 | 1.7M |
| 2026-03-03 | 10.10 | $8.15 | 1.5M |
| 2026-03-02 | 10.55 | $8.97 | 2.0M |
| 2026-02-27 | 10.89 | $9.03 | 2.9M |
| 2026-02-26 | 11.28 | $12.24 | 1.4M |
| 2026-02-25 | 11.05 | $12.49 | 1.3M |
| 2026-02-24 | 10.73 | $11.69 | 1.4M |
| 2026-02-23 | 10.52 | $11.27 | 1.5M |
| 2026-02-20 | 10.38 | $10.70 | 3.3M |
| 2026-02-19 | 10.33 | $13.04 | 2.7M |
| 2026-02-18 | 9.78 | $11.69 | 2.0M |
| 2026-02-17 | 9.43 | $10.76 | 2.4M |
| 2026-02-13 | 9.23 | $10.86 | 3.1M |
| 2026-02-12 | 8.97 | $9.15 | 4.7M |
| 2026-02-11 | 9.04 | $8.97 | 2.7M |
| 2026-02-10 | 9.17 | $9.65 | 1.5M |
| 2026-02-09 | 9.17 | $9.88 | 2.3M |
| 2026-02-06 | 9.14 | $8.55 | 2.3M |
| 2026-02-05 | 9.38 | $6.42 | 2.4M |
| 2026-02-04 | 10.12 | $8.10 | 2.3M |
| 2026-02-03 | 10.63 | $9.76 | 1.7M |
| 2026-02-02 | 10.87 | $9.37 | 1.3M |
| 2026-01-30 | 11.24 | $8.76 | 2.0M |
| 2026-01-29 | 11.79 | $11.03 | 1.2M |
| 2026-01-28 | 11.96 | $12.34 | 1.3M |
| 2026-01-27 | 11.88 | $11.76 | 1.6M |
| 2026-01-26 | 11.90 | $10.33 | 1.5M |
| 2026-01-23 | 12.23 | $11.03 | 1.1M |
| 2026-01-22 | 12.47 | $11.63 | 1.0M |
| 2026-01-21 | 12.62 | $12.13 | 1.8M |
| 2026-01-20 | 12.68 | $12.24 | 2.3M |
| 2026-01-16 | 12.72 | $14.73 | 1.4M |
| 2026-01-15 | 12.25 | $13.56 | 1.1M |
| 2026-01-14 | 11.95 | $13.04 | 938200 |
| 2026-01-13 | 11.71 | $13.94 | 852000 |
| 2026-01-12 | 11.23 | $14.50 | 1.8M |
| 2026-01-09 | 10.57 | $12.17 | 1.2M |
| 2026-01-08 | 10.29 | $11.99 | 1.1M |
| 2026-01-07 | 10.01 | $11.74 | 654100 |
| 2026-01-06 | 9.75 | $12.75 | 2.1M |
| 2026-01-05 | 9.23 | $11.00 | 808700 |
| 2026-01-02 | 9.00 | $10.37 | 830249 |
| 2025-12-31 | 8.89 | $9.03 | 971113 |
| 2025-12-30 | 9.04 | $9.35 | 381523 |
| 2025-12-29 | 9.16 | $9.56 | 438900 |
| 2025-12-26 | 9.26 | $9.88 | 613400 |
| 2025-12-24 | 9.32 | $10.73 | 378000 |
| 2025-12-23 | 9.23 | $10.51 | 892239 |
| 2025-12-22 | 9.17 | $11.24 | 1.4M |
| 2025-12-19 | 8.97 | $10.41 | 1.3M |
| 2025-12-18 | 8.92 | $8.04 | 994800 |
| 2025-12-17 | 9.37 | $7.53 | 1.4M |
| 2025-12-16 | 10.02 | $8.76 | 1.2M |
| 2025-12-15 | 10.52 | $8.78 | 1.8M |
| 2025-12-12 | 11.11 | $10.32 | 1.3M |
| 2025-12-11 | 11.48 | $12.00 | 1.2M |
| 2025-12-10 | 11.57 | $11.82 | 695900 |
| 2025-12-09 | 11.72 | $12.57 | 782400 |
| 2025-12-08 | 11.74 | $13.61 | 735700 |
| 2025-12-05 | 11.56 | $13.05 | 1.1M |
| 2025-12-04 | 11.48 | $14.42 | 891627 |
| 2025-12-03 | 11.12 | $13.36 | 889400 |
| 2025-12-02 | 10.93 | $12.68 | 970367 |
| 2025-12-01 | 10.87 | $13.71 | 985336 |
| 2025-11-28 | 10.60 | $12.35 | 584046 |
| 2025-11-26 | 10.59 | $12.30 | 1.2M |
| 2025-11-25 | 10.61 | $10.91 | 1.2M |
| 2025-11-24 | 10.95 | $11.68 | 1.1M |
| 2025-11-21 | 11.20 | $9.64 | 2.1M |
| 2025-11-20 | 11.93 | $10.01 | 2.9M |
| 2025-11-19 | 12.73 | $12.83 | 1.5M |
| 2025-11-18 | 13.08 | $11.64 | 1.7M |
| 2025-11-17 | 13.76 | $10.55 | 1.2M |
| 2025-11-14 | 14.79 | $9.99 | 1.8M |
| 2025-11-13 | 16.12 | $11.30 | 2.1M |
| 2025-11-12 | 17.40 | $12.85 | 2.6M |
| 2025-11-11 | 18.57 | $15.21 | 2.5M |
| 2025-11-10 | 19.44 | $17.65 | 984300 |
| 2025-11-07 | 19.95 | $18.05 | 952900 |
| 2025-11-06 | 20.45 | $17.53 | 1.0M |
| 2025-11-05 | 21.15 | $20.18 | 766513 |
| 2025-11-04 | 21.41 | $18.00 | 726616 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.58
2026-07-17
Close Price
$21.14
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.53
Average
21.28
Maximum
58.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.58 | $21.14 | 3.3M |
| 2026-07-16 | 23.75 | $19.83 | 3.9M |
| 2026-07-15 | 26.94 | $27.54 | 3.1M |
| 2026-07-14 | 28.50 | $26.08 | 2.9M |
| 2026-07-13 | 30.96 | $30.89 | 1.3M |
| 2026-07-10 | 32.54 | $33.67 | 1.4M |
| 2026-07-09 | 33.67 | $32.68 | 2.5M |
| 2026-07-08 | 35.45 | $32.70 | 3.4M |
| 2026-07-07 | 37.68 | $26.92 | 2.2M |
| 2026-07-06 | 42.28 | $32.27 | 1.6M |
| 2026-07-02 | 46.23 | $33.16 | 3.6M |
| 2026-07-01 | 50.77 | $37.70 | 4.2M |
| 2026-06-30 | 54.83 | $57.15 | 1.3M |
| 2026-06-29 | 53.58 | $51.30 | 1.4M |
| 2026-06-26 | 53.85 | $43.70 | 1.2M |
| 2026-06-25 | 56.52 | $50.09 | 1.2M |
| 2026-06-24 | 57.67 | $51.08 | 1.4M |
| 2026-06-23 | 58.66 | $57.72 | 1.5M |
| 2026-06-22 | 57.67 | $61.38 | 896900 |
| 2026-06-18 | 55.19 | $63.09 | 1.6M |
| 2026-06-17 | 51.53 | $60.50 | 2.1M |
| 2026-06-16 | 47.82 | $54.03 | 1.3M |
| 2026-06-15 | 45.29 | $52.15 | 1.4M |
| 2026-06-12 | 42.75 | $42.11 | 1.7M |
| 2026-06-11 | 42.81 | $38.54 | 1.4M |
| 2026-06-10 | 43.96 | $34.97 | 1.8M |
| 2026-06-09 | 46.45 | $38.06 | 2.3M |
| 2026-06-08 | 48.45 | $37.33 | 1.8M |
| 2026-06-05 | 51.02 | $40.91 | 2.2M |
| 2026-06-04 | 52.91 | $54.21 | 1.0M |
| 2026-06-03 | 50.88 | $50.79 | 882400 |
| 2026-06-02 | 49.37 | $54.71 | 1.2M |
| 2026-06-01 | 46.17 | $56.42 | 2.0M |
| 2026-05-29 | 41.63 | $43.63 | 1.9M |
| 2026-05-28 | 40.06 | $42.03 | 1.6M |
| 2026-05-27 | 38.58 | $35.89 | 1.3M |
| 2026-05-26 | 38.66 | $35.75 | 899300 |
| 2026-05-22 | 38.71 | $37.95 | 690649 |
| 2026-05-21 | 38.01 | $40.05 | 1.5M |
| 2026-05-20 | 36.41 | $31.01 | 839319 |
| 2026-05-19 | 37.25 | $33.01 | 1.2M |
| 2026-05-18 | 37.55 | $33.70 | 1.6M |
| 2026-05-15 | 37.61 | $41.25 | 1.5M |
| 2026-05-14 | 35.20 | $41.53 | 2.2M |
| 2026-05-13 | 32.09 | $36.78 | 3.4M |
| 2026-05-12 | 29.74 | $28.07 | 902921 |
| 2026-05-11 | 29.57 | $30.32 | 1.2M |
| 2026-05-08 | 28.59 | $27.38 | 1.0M |
| 2026-05-07 | 28.27 | $30.02 | 1.8M |
| 2026-05-06 | 26.99 | $33.54 | 1.4M |
| 2026-05-05 | 24.26 | $27.53 | 1.4M |
| 2026-05-04 | 22.81 | $27.73 | 2.3M |
| 2026-05-01 | 20.94 | $21.60 | 2.2M |
| 2026-04-30 | 20.59 | $17.49 | 1.9M |
| 2026-04-29 | 21.44 | $18.30 | 1.3M |
| 2026-04-28 | 22.19 | $16.81 | 1.3M |
| 2026-04-27 | 23.54 | $19.45 | 1.2M |
| 2026-04-24 | 24.32 | $20.03 | 2.5M |
| 2026-04-23 | 25.03 | $22.83 | 1.2M |
| 2026-04-22 | 24.94 | $22.72 | 833400 |
| 2026-04-21 | 24.81 | $22.77 | 842915 |
| 2026-04-20 | 24.58 | $23.40 | 996500 |
| 2026-04-17 | 24.02 | $22.93 | 1.2M |
| 2026-04-16 | 23.42 | $25.48 | 1.3M |
| 2026-04-15 | 21.82 | $25.90 | 1.2M |
| 2026-04-14 | 19.68 | $24.43 | 1.6M |
| 2026-04-13 | 17.49 | $22.32 | 2.0M |
| 2026-04-10 | 15.46 | $19.73 | 2.5M |
| 2026-04-09 | 13.77 | $17.47 | 2.9M |
| 2026-04-08 | 12.42 | $14.86 | 2.4M |
| 2026-04-07 | 11.59 | $13.15 | 2.1M |
| 2026-04-06 | 11.12 | $12.11 | 1.3M |
| 2026-04-02 | 10.89 | $11.30 | 2.1M |
| 2026-04-01 | 10.86 | $9.97 | 3.5M |
| 2026-03-31 | 11.26 | $10.36 | 2.6M |
| 2026-03-30 | 11.62 | $8.28 | 2.5M |
| 2026-03-27 | 12.72 | $10.00 | 1.1M |
| 2026-03-26 | 13.51 | $11.07 | 1.3M |
| 2026-03-25 | 14.12 | $13.16 | 1.0M |
| 2026-03-24 | 14.19 | $13.12 | 1.4M |
| 2026-03-23 | 14.27 | $12.98 | 2.1M |
| 2026-03-20 | 14.38 | $13.81 | 1.6M |
| 2026-03-19 | 14.24 | $14.73 | 2.3M |
| 2026-03-18 | 13.75 | $14.03 | 2.9M |
| 2026-03-17 | 13.36 | $13.49 | 5.3M |
| 2026-03-16 | 13.03 | $17.09 | 3.8M |
| 2026-03-13 | 11.48 | $13.14 | 1.9M |
| 2026-03-12 | 10.83 | $12.08 | 1.1M |
| 2026-03-11 | 10.36 | $12.97 | 4.3M |
| 2026-03-10 | 9.52 | $9.83 | 1.1M |
| 2026-03-09 | 9.49 | $9.50 | 1.6M |
| 2026-03-06 | 9.57 | $8.47 | 1.1M |
| 2026-03-05 | 9.99 | $9.75 | 1.7M |
| 2026-03-04 | 10.10 | $10.21 | 1.7M |
| 2026-03-03 | 10.10 | $8.15 | 1.5M |
| 2026-03-02 | 10.75 | $8.97 | 2.0M |
| 2026-02-27 | 11.28 | $9.03 | 2.9M |
| 2026-02-26 | 11.90 | $12.24 | 1.4M |
| 2026-02-25 | 11.64 | $12.49 | 1.3M |
| 2026-02-24 | 11.23 | $11.69 | 1.4M |
| 2026-02-23 | 10.98 | $11.27 | 1.5M |
| 2026-02-20 | 10.80 | $10.70 | 3.3M |
| 2026-02-19 | 10.76 | $13.04 | 2.7M |
| 2026-02-18 | 9.98 | $11.69 | 2.0M |
| 2026-02-17 | 9.45 | $10.76 | 2.4M |
| 2026-02-13 | 9.10 | $10.86 | 3.1M |
| 2026-02-12 | 8.66 | $9.15 | 4.7M |
| 2026-02-11 | 8.68 | $8.97 | 2.7M |
| 2026-02-10 | 8.77 | $9.65 | 1.5M |
| 2026-02-09 | 8.69 | $9.88 | 2.3M |
| 2026-02-06 | 8.53 | $8.55 | 2.3M |
| 2026-02-05 | 8.77 | $6.42 | 2.4M |
| 2026-02-04 | 9.76 | $8.10 | 2.3M |
| 2026-02-03 | 10.44 | $9.76 | 1.7M |
| 2026-02-02 | 10.75 | $9.37 | 1.3M |
| 2026-01-30 | 11.26 | $8.76 | 2.0M |
| 2026-01-29 | 12.08 | $11.03 | 1.2M |
| 2026-01-28 | 12.36 | $12.34 | 1.3M |
| 2026-01-27 | 12.28 | $11.76 | 1.6M |
| 2026-01-26 | 12.36 | $10.33 | 1.5M |
| 2026-01-23 | 12.91 | $11.03 | 1.1M |
| 2026-01-22 | 13.34 | $11.63 | 1.0M |
| 2026-01-21 | 13.66 | $12.13 | 1.8M |
| 2026-01-20 | 13.89 | $12.24 | 2.3M |
| 2026-01-16 | 14.11 | $14.73 | 1.4M |
| 2026-01-15 | 13.57 | $13.56 | 1.1M |
| 2026-01-14 | 13.27 | $13.04 | 938200 |
| 2026-01-13 | 13.05 | $13.94 | 852000 |
| 2026-01-12 | 12.48 | $14.50 | 1.8M |
| 2026-01-09 | 11.61 | $12.17 | 1.2M |
| 2026-01-08 | 11.27 | $11.99 | 1.1M |
| 2026-01-07 | 10.92 | $11.74 | 654100 |
| 2026-01-06 | 10.56 | $12.75 | 2.1M |
| 2026-01-05 | 9.82 | $11.00 | 808700 |
| 2026-01-02 | 9.47 | $10.37 | 830249 |
| 2025-12-31 | 9.25 | $9.03 | 971113 |
| 2025-12-30 | 9.43 | $9.35 | 381523 |
| 2025-12-29 | 9.56 | $9.56 | 438900 |
| 2025-12-26 | 9.66 | $9.88 | 613400 |
| 2025-12-24 | 9.70 | $10.73 | 378000 |
| 2025-12-23 | 9.49 | $10.51 | 892239 |
| 2025-12-22 | 9.33 | $11.24 | 1.4M |
| 2025-12-19 | 8.93 | $10.41 | 1.3M |
| 2025-12-18 | 8.72 | $8.04 | 994800 |
| 2025-12-17 | 9.24 | $7.53 | 1.4M |
| 2025-12-16 | 10.07 | $8.76 | 1.2M |
| 2025-12-15 | 10.71 | $8.78 | 1.8M |
| 2025-12-12 | 11.50 | $10.32 | 1.3M |
| 2025-12-11 | 12.00 | $12.00 | 1.2M |
| 2025-12-10 | 12.09 | $11.82 | 695900 |
| 2025-12-09 | 12.26 | $12.57 | 782400 |
| 2025-12-08 | 12.26 | $13.61 | 735700 |
| 2025-12-05 | 11.93 | $13.05 | 1.1M |
| 2025-12-04 | 11.74 | $14.42 | 891627 |
| 2025-12-03 | 11.09 | $13.36 | 889400 |
| 2025-12-02 | 10.66 | $12.68 | 970367 |
| 2025-12-01 | 10.39 | $13.71 | 985336 |
| 2025-11-28 | 9.77 | $12.35 | 584046 |
| 2025-11-26 | 9.49 | $12.30 | 1.2M |
| 2025-11-25 | 9.22 | $10.91 | 1.2M |
| 2025-11-24 | 9.38 | $11.68 | 1.1M |
| 2025-11-21 | 9.38 | $9.64 | 2.1M |
| 2025-11-20 | 10.09 | $10.01 | 2.9M |
| 2025-11-19 | 10.90 | $12.83 | 1.5M |
| 2025-11-18 | 11.04 | $11.64 | 1.7M |
| 2025-11-17 | 11.66 | $10.55 | 1.2M |
| 2025-11-14 | 12.80 | $9.99 | 1.8M |
| 2025-11-13 | 14.43 | $11.30 | 2.1M |
| 2025-11-12 | 16.04 | $12.85 | 2.6M |
| 2025-11-11 | 17.55 | $15.21 | 2.5M |
| 2025-11-10 | 18.67 | $17.65 | 984300 |
| 2025-11-07 | 19.28 | $18.05 | 952900 |
| 2025-11-06 | 19.91 | $17.53 | 1.0M |
| 2025-11-05 | 20.87 | $20.18 | 766513 |
| 2025-11-04 | 21.20 | $18.00 | 726616 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.29
2026-07-17
Close Price
$21.14
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.08
Average
51.36
Maximum
71.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.29 | $21.14 | 3.3M |
| 2026-07-16 | 39.34 | $19.83 | 3.9M |
| 2026-07-15 | 43.18 | $27.54 | 3.1M |
| 2026-07-14 | 42.16 | $26.08 | 2.9M |
| 2026-07-13 | 44.65 | $30.89 | 1.3M |
| 2026-07-10 | 46.15 | $33.67 | 1.4M |
| 2026-07-09 | 45.54 | $32.68 | 2.5M |
| 2026-07-08 | 45.55 | $32.70 | 3.4M |
| 2026-07-07 | 42.04 | $26.92 | 2.2M |
| 2026-07-06 | 44.56 | $32.27 | 1.6M |
| 2026-07-02 | 44.99 | $33.16 | 3.6M |
| 2026-07-01 | 47.18 | $37.70 | 4.2M |
| 2026-06-30 | 58.84 | $57.15 | 1.3M |
| 2026-06-29 | 55.71 | $51.30 | 1.4M |
| 2026-06-26 | 51.13 | $43.70 | 1.2M |
| 2026-06-25 | 55.74 | $50.09 | 1.2M |
| 2026-06-24 | 56.49 | $51.08 | 1.4M |
| 2026-06-23 | 61.78 | $57.72 | 1.5M |
| 2026-06-22 | 64.97 | $61.38 | 896900 |
| 2026-06-18 | 66.49 | $63.09 | 1.6M |
| 2026-06-17 | 65.32 | $60.50 | 2.1M |
| 2026-06-16 | 62.19 | $54.03 | 1.3M |
| 2026-06-15 | 61.22 | $52.15 | 1.4M |
| 2026-06-12 | 55.45 | $42.11 | 1.7M |
| 2026-06-11 | 53.08 | $38.54 | 1.4M |
| 2026-06-10 | 50.60 | $34.97 | 1.8M |
| 2026-06-09 | 52.90 | $38.06 | 2.3M |
| 2026-06-08 | 52.42 | $37.33 | 1.8M |
| 2026-06-05 | 55.07 | $40.91 | 2.2M |
| 2026-06-04 | 67.04 | $54.21 | 1.0M |
| 2026-06-03 | 65.19 | $50.79 | 882400 |
| 2026-06-02 | 69.43 | $54.71 | 1.2M |
| 2026-06-01 | 71.36 | $56.42 | 2.0M |
| 2026-05-29 | 64.34 | $43.63 | 1.9M |
| 2026-05-28 | 63.27 | $42.03 | 1.6M |
| 2026-05-27 | 58.75 | $35.89 | 1.3M |
| 2026-05-26 | 58.64 | $35.75 | 899300 |
| 2026-05-22 | 61.08 | $37.95 | 690649 |
| 2026-05-21 | 63.46 | $40.05 | 1.5M |
| 2026-05-20 | 56.51 | $31.01 | 839319 |
| 2026-05-19 | 58.87 | $33.01 | 1.2M |
| 2026-05-18 | 59.68 | $33.70 | 1.6M |
| 2026-05-15 | 69.71 | $41.25 | 1.5M |
| 2026-05-14 | 70.12 | $41.53 | 2.2M |
| 2026-05-13 | 66.95 | $36.78 | 3.4M |
| 2026-05-12 | 59.45 | $28.07 | 902921 |
| 2026-05-11 | 62.96 | $30.32 | 1.2M |
| 2026-05-08 | 60.03 | $27.38 | 1.0M |
| 2026-05-07 | 64.37 | $30.02 | 1.8M |
| 2026-05-06 | 70.85 | $33.54 | 1.4M |
| 2026-05-05 | 65.16 | $27.53 | 1.4M |
| 2026-05-04 | 65.57 | $27.73 | 2.3M |
| 2026-05-01 | 57.97 | $21.60 | 2.2M |
| 2026-04-30 | 51.09 | $17.49 | 1.9M |
| 2026-04-29 | 52.70 | $18.30 | 1.3M |
| 2026-04-28 | 49.94 | $16.81 | 1.3M |
| 2026-04-27 | 55.39 | $19.45 | 1.2M |
| 2026-04-24 | 56.68 | $20.03 | 2.5M |
| 2026-04-23 | 63.46 | $22.83 | 1.2M |
| 2026-04-22 | 63.30 | $22.72 | 833400 |
| 2026-04-21 | 63.42 | $22.77 | 842915 |
| 2026-04-20 | 64.93 | $23.40 | 996500 |
| 2026-04-17 | 64.33 | $22.93 | 1.2M |
| 2026-04-16 | 70.56 | $25.48 | 1.3M |
| 2026-04-15 | 71.65 | $25.90 | 1.2M |
| 2026-04-14 | 70.12 | $24.43 | 1.6M |
| 2026-04-13 | 67.74 | $22.32 | 2.0M |
| 2026-04-10 | 64.45 | $19.73 | 2.5M |
| 2026-04-09 | 61.16 | $17.47 | 2.9M |
| 2026-04-08 | 56.78 | $14.86 | 2.4M |
| 2026-04-07 | 53.51 | $13.15 | 2.1M |
| 2026-04-06 | 51.39 | $12.11 | 1.3M |
| 2026-04-02 | 49.69 | $11.30 | 2.1M |
| 2026-04-01 | 46.79 | $9.97 | 3.5M |
| 2026-03-31 | 47.55 | $10.36 | 2.6M |
| 2026-03-30 | 42.82 | $8.28 | 2.5M |
| 2026-03-27 | 46.08 | $10.00 | 1.1M |
| 2026-03-26 | 48.26 | $11.07 | 1.3M |
| 2026-03-25 | 52.89 | $13.16 | 1.0M |
| 2026-03-24 | 52.81 | $13.12 | 1.4M |
| 2026-03-23 | 52.54 | $12.98 | 2.1M |
| 2026-03-20 | 54.33 | $13.81 | 1.6M |
| 2026-03-19 | 56.35 | $14.73 | 2.3M |
| 2026-03-18 | 55.14 | $14.03 | 2.9M |
| 2026-03-17 | 54.21 | $13.49 | 5.3M |
| 2026-03-16 | 62.38 | $17.09 | 3.8M |
| 2026-03-13 | 55.37 | $13.14 | 1.9M |
| 2026-03-12 | 53.15 | $12.08 | 1.1M |
| 2026-03-11 | 55.35 | $12.97 | 4.3M |
| 2026-03-10 | 48.15 | $9.83 | 1.1M |
| 2026-03-09 | 47.30 | $9.50 | 1.6M |
| 2026-03-06 | 44.62 | $8.47 | 1.1M |
| 2026-03-05 | 47.47 | $9.75 | 1.7M |
| 2026-03-04 | 48.53 | $10.21 | 1.7M |
| 2026-03-03 | 43.12 | $8.15 | 1.5M |
| 2026-03-02 | 44.91 | $8.97 | 2.0M |
| 2026-02-27 | 45.04 | $9.03 | 2.9M |
| 2026-02-26 | 52.78 | $12.24 | 1.4M |
| 2026-02-25 | 53.46 | $12.49 | 1.3M |
| 2026-02-24 | 51.56 | $11.69 | 1.4M |
| 2026-02-23 | 50.56 | $11.27 | 1.5M |
| 2026-02-20 | 49.20 | $10.70 | 3.3M |
| 2026-02-19 | 55.11 | $13.04 | 2.7M |
| 2026-02-18 | 51.94 | $11.69 | 2.0M |
| 2026-02-17 | 49.62 | $10.76 | 2.4M |
| 2026-02-13 | 49.87 | $10.86 | 3.1M |
| 2026-02-12 | 45.47 | $9.15 | 4.7M |
| 2026-02-11 | 44.99 | $8.97 | 2.7M |
| 2026-02-10 | 46.47 | $9.65 | 1.5M |
| 2026-02-09 | 46.96 | $9.88 | 2.3M |
| 2026-02-06 | 43.67 | $8.55 | 2.3M |
| 2026-02-05 | 37.79 | $6.42 | 2.4M |
| 2026-02-04 | 41.00 | $8.10 | 2.3M |
| 2026-02-03 | 44.54 | $9.76 | 1.7M |
| 2026-02-02 | 43.45 | $9.37 | 1.3M |
| 2026-01-30 | 41.75 | $8.76 | 2.0M |
| 2026-01-29 | 46.72 | $11.03 | 1.2M |
| 2026-01-28 | 49.99 | $12.34 | 1.3M |
| 2026-01-27 | 48.47 | $11.76 | 1.6M |
| 2026-01-26 | 44.54 | $10.33 | 1.5M |
| 2026-01-23 | 46.18 | $11.03 | 1.1M |
| 2026-01-22 | 47.61 | $11.63 | 1.0M |
| 2026-01-21 | 48.80 | $12.13 | 1.8M |
| 2026-01-20 | 49.06 | $12.24 | 2.3M |
| 2026-01-16 | 55.33 | $14.73 | 1.4M |
| 2026-01-15 | 52.63 | $13.56 | 1.1M |
| 2026-01-14 | 51.38 | $13.04 | 938200 |
| 2026-01-13 | 53.70 | $13.94 | 852000 |
| 2026-01-12 | 55.17 | $14.50 | 1.8M |
| 2026-01-09 | 49.73 | $12.17 | 1.2M |
| 2026-01-08 | 49.28 | $11.99 | 1.1M |
| 2026-01-07 | 48.67 | $11.74 | 654100 |
| 2026-01-06 | 51.02 | $12.75 | 2.1M |
| 2026-01-05 | 46.79 | $11.00 | 808700 |
| 2026-01-02 | 45.18 | $10.37 | 830249 |
| 2025-12-31 | 41.59 | $9.03 | 971113 |
| 2025-12-30 | 42.21 | $9.35 | 381523 |
| 2025-12-29 | 42.61 | $9.56 | 438900 |
| 2025-12-26 | 43.21 | $9.88 | 613400 |
| 2025-12-24 | 44.78 | $10.73 | 378000 |
| 2025-12-23 | 44.28 | $10.51 | 892239 |
| 2025-12-22 | 45.58 | $11.24 | 1.4M |
| 2025-12-19 | 43.80 | $10.41 | 1.3M |
| 2025-12-18 | 38.33 | $8.04 | 994800 |
| 2025-12-17 | 37.08 | $7.53 | 1.4M |
| 2025-12-16 | 38.89 | $8.76 | 1.2M |
| 2025-12-15 | 38.92 | $8.78 | 1.8M |
| 2025-12-12 | 41.19 | $10.32 | 1.3M |
| 2025-12-11 | 43.84 | $12.00 | 1.2M |
| 2025-12-10 | 43.47 | $11.82 | 695900 |
| 2025-12-09 | 44.64 | $12.57 | 782400 |
| 2025-12-08 | 46.27 | $13.61 | 735700 |
| 2025-12-05 | 45.25 | $13.05 | 1.1M |
| 2025-12-04 | 47.35 | $14.42 | 891627 |
| 2025-12-03 | 45.49 | $13.36 | 889400 |
| 2025-12-02 | 44.29 | $12.68 | 970367 |
| 2025-12-01 | 45.74 | $13.71 | 985336 |
| 2025-11-28 | 43.41 | $12.35 | 584046 |
| 2025-11-26 | 43.33 | $12.30 | 1.2M |
| 2025-11-25 | 41.00 | $10.91 | 1.2M |
| 2025-11-24 | 41.90 | $11.68 | 1.1M |
| 2025-11-21 | 38.47 | $9.64 | 2.1M |
| 2025-11-20 | 38.87 | $10.01 | 2.9M |
| 2025-11-19 | 41.99 | $12.83 | 1.5M |
| 2025-11-18 | 40.06 | $11.64 | 1.7M |
| 2025-11-17 | 38.27 | $10.55 | 1.2M |
| 2025-11-14 | 37.36 | $9.99 | 1.8M |
| 2025-11-13 | 38.63 | $11.30 | 2.1M |
| 2025-11-12 | 40.16 | $12.85 | 2.6M |
| 2025-11-11 | 42.61 | $15.21 | 2.5M |
| 2025-11-10 | 45.32 | $17.65 | 984300 |
| 2025-11-07 | 45.77 | $18.05 | 952900 |
| 2025-11-06 | 45.10 | $17.53 | 1.0M |
| 2025-11-05 | 48.00 | $20.18 | 766513 |
| 2025-11-04 | 45.24 | $18.00 | 726616 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.84
2026-07-17
Close Price
$21.14
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.59
Average
-51.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.84 | $21.14 | 3.3M |
| 2026-07-16 | -98.56 | $19.83 | 3.9M |
| 2026-07-15 | -92.54 | $27.54 | 3.1M |
| 2026-07-14 | -99.30 | $26.08 | 2.9M |
| 2026-07-13 | -89.12 | $30.89 | 1.3M |
| 2026-07-10 | -82.53 | $33.67 | 1.4M |
| 2026-07-09 | -84.88 | $32.68 | 2.5M |
| 2026-07-08 | -84.83 | $32.70 | 3.4M |
| 2026-07-07 | -99.00 | $26.92 | 2.2M |
| 2026-07-06 | -94.89 | $32.27 | 1.6M |
| 2026-07-02 | -92.75 | $33.16 | 3.6M |
| 2026-07-01 | -82.68 | $37.70 | 4.2M |
| 2026-06-30 | -30.45 | $57.15 | 1.3M |
| 2026-06-29 | -46.16 | $51.30 | 1.4M |
| 2026-06-26 | -66.57 | $43.70 | 1.2M |
| 2026-06-25 | -49.41 | $50.09 | 1.2M |
| 2026-06-24 | -46.75 | $51.08 | 1.4M |
| 2026-06-23 | -28.92 | $57.72 | 1.5M |
| 2026-06-22 | -19.09 | $61.38 | 896900 |
| 2026-06-18 | -13.36 | $63.09 | 1.6M |
| 2026-06-17 | -18.54 | $60.50 | 2.1M |
| 2026-06-16 | -24.40 | $54.03 | 1.3M |
| 2026-06-15 | -29.88 | $52.15 | 1.4M |
| 2026-06-12 | -59.15 | $42.11 | 1.7M |
| 2026-06-11 | -69.56 | $38.54 | 1.4M |
| 2026-06-10 | -79.97 | $34.97 | 1.8M |
| 2026-06-09 | -66.48 | $38.06 | 2.3M |
| 2026-06-08 | -68.48 | $37.33 | 1.8M |
| 2026-06-05 | -58.70 | $40.91 | 2.2M |
| 2026-06-04 | -22.37 | $54.21 | 1.0M |
| 2026-06-03 | -31.71 | $50.79 | 882400 |
| 2026-06-02 | -20.71 | $54.71 | 1.2M |
| 2026-06-01 | -10.18 | $56.42 | 2.0M |
| 2026-05-29 | -8.80 | $43.63 | 1.9M |
| 2026-05-28 | -13.86 | $42.03 | 1.6M |
| 2026-05-27 | -34.59 | $35.89 | 1.3M |
| 2026-05-26 | -34.56 | $35.75 | 899300 |
| 2026-05-22 | -27.22 | $37.95 | 690649 |
| 2026-05-21 | -20.21 | $40.05 | 1.5M |
| 2026-05-20 | -50.37 | $31.01 | 839319 |
| 2026-05-19 | -43.70 | $33.01 | 1.2M |
| 2026-05-18 | -41.39 | $33.70 | 1.6M |
| 2026-05-15 | -16.21 | $41.25 | 1.5M |
| 2026-05-14 | -15.28 | $41.53 | 2.2M |
| 2026-05-13 | -12.80 | $36.78 | 3.4M |
| 2026-05-12 | -34.79 | $28.07 | 902921 |
| 2026-05-11 | -22.50 | $30.32 | 1.2M |
| 2026-05-08 | -38.56 | $27.38 | 1.0M |
| 2026-05-07 | -24.14 | $30.02 | 1.8M |
| 2026-05-06 | -1.11 | $33.54 | 1.4M |
| 2026-05-05 | -8.35 | $27.53 | 1.4M |
| 2026-05-04 | -4.55 | $27.73 | 2.3M |
| 2026-05-01 | -31.45 | $21.60 | 2.2M |
| 2026-04-30 | -51.00 | $17.49 | 1.9M |
| 2026-04-29 | -46.39 | $18.30 | 1.3M |
| 2026-04-28 | -54.87 | $16.81 | 1.3M |
| 2026-04-27 | -37.51 | $19.45 | 1.2M |
| 2026-04-24 | -34.41 | $20.03 | 2.5M |
| 2026-04-23 | -19.40 | $22.83 | 1.2M |
| 2026-04-22 | -19.99 | $22.72 | 833400 |
| 2026-04-21 | -19.72 | $22.77 | 842915 |
| 2026-04-20 | -16.35 | $23.40 | 996500 |
| 2026-04-17 | -18.86 | $22.93 | 1.2M |
| 2026-04-16 | -5.20 | $25.48 | 1.3M |
| 2026-04-15 | 0.00 | $25.90 | 1.2M |
| 2026-04-14 | -6.62 | $24.43 | 1.6M |
| 2026-04-13 | -8.33 | $22.32 | 2.0M |
| 2026-04-10 | -9.13 | $19.73 | 2.5M |
| 2026-04-09 | -1.73 | $17.47 | 2.9M |
| 2026-04-08 | -28.22 | $14.86 | 2.4M |
| 2026-04-07 | -45.58 | $13.15 | 2.1M |
| 2026-04-06 | -56.14 | $12.11 | 1.3M |
| 2026-04-02 | -64.37 | $11.30 | 2.1M |
| 2026-04-01 | -77.87 | $9.97 | 3.5M |
| 2026-03-31 | -73.91 | $10.36 | 2.6M |
| 2026-03-30 | -92.49 | $8.28 | 2.5M |
| 2026-03-27 | -75.49 | $10.00 | 1.1M |
| 2026-03-26 | -64.92 | $11.07 | 1.3M |
| 2026-03-25 | -44.27 | $13.16 | 1.0M |
| 2026-03-24 | -44.66 | $13.12 | 1.4M |
| 2026-03-23 | -46.05 | $12.98 | 2.1M |
| 2026-03-20 | -37.85 | $13.81 | 1.6M |
| 2026-03-19 | -28.75 | $14.73 | 2.3M |
| 2026-03-18 | -35.67 | $14.03 | 2.9M |
| 2026-03-17 | -41.01 | $13.49 | 5.3M |
| 2026-03-16 | -5.43 | $17.09 | 3.8M |
| 2026-03-13 | -12.46 | $13.14 | 1.9M |
| 2026-03-12 | -21.26 | $12.08 | 1.1M |
| 2026-03-11 | -6.92 | $12.97 | 4.3M |
| 2026-03-10 | -56.07 | $9.83 | 1.1M |
| 2026-03-09 | -61.56 | $9.50 | 1.6M |
| 2026-03-06 | -76.29 | $8.47 | 1.1M |
| 2026-03-05 | -50.51 | $9.75 | 1.7M |
| 2026-03-04 | -43.78 | $10.21 | 1.7M |
| 2026-03-03 | -73.94 | $8.15 | 1.5M |
| 2026-03-02 | -61.93 | $8.97 | 2.0M |
| 2026-02-27 | -61.05 | $9.03 | 2.9M |
| 2026-02-26 | -14.06 | $12.24 | 1.4M |
| 2026-02-25 | -10.40 | $12.49 | 1.3M |
| 2026-02-24 | -22.11 | $11.69 | 1.4M |
| 2026-02-23 | -28.26 | $11.27 | 1.5M |
| 2026-02-20 | -36.60 | $10.70 | 3.3M |
| 2026-02-19 | -3.75 | $13.04 | 2.7M |
| 2026-02-18 | -23.23 | $11.69 | 2.0M |
| 2026-02-17 | -39.28 | $10.76 | 2.4M |
| 2026-02-13 | -49.27 | $10.86 | 3.1M |
| 2026-02-12 | -68.59 | $9.15 | 4.7M |
| 2026-02-11 | -70.62 | $8.97 | 2.7M |
| 2026-02-10 | -62.94 | $9.65 | 1.5M |
| 2026-02-09 | -60.34 | $9.88 | 2.3M |
| 2026-02-06 | -75.37 | $8.55 | 2.3M |
| 2026-02-05 | -99.44 | $6.42 | 2.4M |
| 2026-02-04 | -89.34 | $8.10 | 2.3M |
| 2026-02-03 | -81.49 | $9.76 | 1.7M |
| 2026-02-02 | -87.31 | $9.37 | 1.3M |
| 2026-01-30 | -96.42 | $8.76 | 2.0M |
| 2026-01-29 | -65.78 | $11.03 | 1.2M |
| 2026-01-28 | -45.21 | $12.34 | 1.3M |
| 2026-01-27 | -54.32 | $11.76 | 1.6M |
| 2026-01-26 | -76.77 | $10.33 | 1.5M |
| 2026-01-23 | -65.78 | $11.03 | 1.1M |
| 2026-01-22 | -56.36 | $11.63 | 1.0M |
| 2026-01-21 | -48.51 | $12.13 | 1.8M |
| 2026-01-20 | -44.21 | $12.24 | 2.3M |
| 2026-01-16 | -6.66 | $14.73 | 1.4M |
| 2026-01-15 | -16.76 | $13.56 | 1.1M |
| 2026-01-14 | -23.90 | $13.04 | 938200 |
| 2026-01-13 | -11.54 | $13.94 | 852000 |
| 2026-01-12 | -3.85 | $14.50 | 1.8M |
| 2026-01-09 | -26.80 | $12.17 | 1.2M |
| 2026-01-08 | -22.59 | $11.99 | 1.1M |
| 2026-01-07 | -32.59 | $11.74 | 654100 |
| 2026-01-06 | -16.53 | $12.75 | 2.1M |
| 2026-01-05 | -45.48 | $11.00 | 808700 |
| 2026-01-02 | -59.75 | $10.37 | 830249 |
| 2025-12-31 | -78.54 | $9.03 | 971113 |
| 2025-12-30 | -74.05 | $9.35 | 381523 |
| 2025-12-29 | -71.11 | $9.56 | 438900 |
| 2025-12-26 | -66.62 | $9.88 | 613400 |
| 2025-12-24 | -54.70 | $10.73 | 378000 |
| 2025-12-23 | -57.78 | $10.51 | 892239 |
| 2025-12-22 | -47.55 | $11.24 | 1.4M |
| 2025-12-19 | -59.19 | $10.41 | 1.3M |
| 2025-12-18 | -92.66 | $8.04 | 994800 |
| 2025-12-17 | -99.59 | $7.53 | 1.4M |
| 2025-12-16 | -87.27 | $8.76 | 1.2M |
| 2025-12-15 | -95.60 | $8.78 | 1.8M |
| 2025-12-12 | -71.38 | $10.32 | 1.3M |
| 2025-12-11 | -44.97 | $12.00 | 1.2M |
| 2025-12-10 | -56.37 | $11.82 | 695900 |
| 2025-12-09 | -61.35 | $12.57 | 782400 |
| 2025-12-08 | -56.80 | $13.61 | 735700 |
| 2025-12-05 | -61.54 | $13.05 | 1.1M |
| 2025-12-04 | -54.29 | $14.42 | 891627 |
| 2025-12-03 | -62.47 | $13.36 | 889400 |
| 2025-12-02 | -67.72 | $12.68 | 970367 |
| 2025-12-01 | -72.12 | $13.71 | 985336 |
| 2025-11-28 | -79.40 | $12.35 | 584046 |
| 2025-11-26 | -79.67 | $12.30 | 1.2M |
| 2025-11-25 | -87.11 | $10.91 | 1.2M |
| 2025-11-24 | -82.99 | $11.68 | 1.1M |
| 2025-11-21 | -93.90 | $9.64 | 2.1M |
| 2025-11-20 | -97.17 | $10.01 | 2.9M |
| 2025-11-19 | -81.22 | $12.83 | 1.5M |
| 2025-11-18 | -87.95 | $11.64 | 1.7M |
| 2025-11-17 | -94.38 | $10.55 | 1.2M |
| 2025-11-14 | -97.56 | $9.99 | 1.8M |
| 2025-11-13 | -93.47 | $11.30 | 2.1M |
| 2025-11-12 | -94.97 | $12.85 | 2.6M |
| 2025-11-11 | -89.07 | $15.21 | 2.5M |
| 2025-11-10 | -72.73 | $17.65 | 984300 |
| 2025-11-07 | -73.69 | $18.05 | 952900 |
| 2025-11-06 | -78.33 | $17.53 | 1.0M |
| 2025-11-05 | -63.18 | $20.18 | 766513 |
| 2025-11-04 | -75.64 | $18.00 | 726616 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.87
2026-07-17
Close Price
$21.14
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
2.26
Average
15.71
Maximum
32.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.87 | $21.14 | 3.3M |
| 2026-07-16 | 14.84 | $19.83 | 3.9M |
| 2026-07-15 | 14.88 | $27.54 | 3.1M |
| 2026-07-14 | 15.24 | $26.08 | 2.9M |
| 2026-07-13 | 15.72 | $30.89 | 1.3M |
| 2026-07-10 | 16.43 | $33.67 | 1.4M |
| 2026-07-09 | 17.24 | $32.68 | 2.5M |
| 2026-07-08 | 18.11 | $32.70 | 3.4M |
| 2026-07-07 | 18.87 | $26.92 | 2.2M |
| 2026-07-06 | 19.50 | $32.27 | 1.6M |
| 2026-07-02 | 20.39 | $33.16 | 3.6M |
| 2026-07-01 | 21.32 | $37.70 | 4.2M |
| 2026-06-30 | 22.18 | $57.15 | 1.3M |
| 2026-06-29 | 22.28 | $51.30 | 1.4M |
| 2026-06-26 | 22.98 | $43.70 | 1.2M |
| 2026-06-25 | 24.07 | $50.09 | 1.2M |
| 2026-06-24 | 24.66 | $51.08 | 1.4M |
| 2026-06-23 | 25.29 | $57.72 | 1.5M |
| 2026-06-22 | 25.83 | $61.38 | 896900 |
| 2026-06-18 | 25.49 | $63.09 | 1.6M |
| 2026-06-17 | 25.15 | $60.50 | 2.1M |
| 2026-06-16 | 24.83 | $54.03 | 1.3M |
| 2026-06-15 | 24.93 | $52.15 | 1.4M |
| 2026-06-12 | 25.36 | $42.11 | 1.7M |
| 2026-06-11 | 26.30 | $38.54 | 1.4M |
| 2026-06-10 | 27.68 | $34.97 | 1.8M |
| 2026-06-09 | 28.96 | $38.06 | 2.3M |
| 2026-06-08 | 30.31 | $37.33 | 1.8M |
| 2026-06-05 | 31.24 | $40.91 | 2.2M |
| 2026-06-04 | 32.22 | $54.21 | 1.0M |
| 2026-06-03 | 32.53 | $50.79 | 882400 |
| 2026-06-02 | 32.34 | $54.71 | 1.2M |
| 2026-06-01 | 31.52 | $56.42 | 2.0M |
| 2026-05-29 | 30.74 | $43.63 | 1.9M |
| 2026-05-28 | 30.80 | $42.03 | 1.6M |
| 2026-05-27 | 30.42 | $35.89 | 1.3M |
| 2026-05-26 | 30.61 | $35.75 | 899300 |
| 2026-05-22 | 30.42 | $37.95 | 690649 |
| 2026-05-21 | 29.96 | $40.05 | 1.5M |
| 2026-05-20 | 29.47 | $31.01 | 839319 |
| 2026-05-19 | 29.49 | $33.01 | 1.2M |
| 2026-05-18 | 29.55 | $33.70 | 1.6M |
| 2026-05-15 | 29.32 | $41.25 | 1.5M |
| 2026-05-14 | 27.66 | $41.53 | 2.2M |
| 2026-05-13 | 25.92 | $36.78 | 3.4M |
| 2026-05-12 | 24.43 | $28.07 | 902921 |
| 2026-05-11 | 23.65 | $30.32 | 1.2M |
| 2026-05-08 | 22.27 | $27.38 | 1.0M |
| 2026-05-07 | 21.05 | $30.02 | 1.8M |
| 2026-05-06 | 19.75 | $33.54 | 1.4M |
| 2026-05-05 | 18.44 | $27.53 | 1.4M |
| 2026-05-04 | 17.60 | $27.73 | 2.3M |
| 2026-05-01 | 16.74 | $21.60 | 2.2M |
| 2026-04-30 | 16.82 | $17.49 | 1.9M |
| 2026-04-29 | 17.34 | $18.30 | 1.3M |
| 2026-04-28 | 18.08 | $16.81 | 1.3M |
| 2026-04-27 | 18.93 | $19.45 | 1.2M |
| 2026-04-24 | 19.48 | $20.03 | 2.5M |
| 2026-04-23 | 19.57 | $22.83 | 1.2M |
| 2026-04-22 | 18.96 | $22.72 | 833400 |
| 2026-04-21 | 18.22 | $22.77 | 842915 |
| 2026-04-20 | 17.62 | $23.40 | 996500 |
| 2026-04-17 | 17.05 | $22.93 | 1.2M |
| 2026-04-16 | 16.39 | $25.48 | 1.3M |
| 2026-04-15 | 15.23 | $25.90 | 1.2M |
| 2026-04-14 | 14.09 | $24.43 | 1.6M |
| 2026-04-13 | 12.67 | $22.32 | 2.0M |
| 2026-04-10 | 11.43 | $19.73 | 2.5M |
| 2026-04-09 | 10.52 | $17.47 | 2.9M |
| 2026-04-08 | 10.19 | $14.86 | 2.4M |
| 2026-04-07 | 10.30 | $13.15 | 2.1M |
| 2026-04-06 | 10.68 | $12.11 | 1.3M |
| 2026-04-02 | 10.83 | $11.30 | 2.1M |
| 2026-04-01 | 10.67 | $9.97 | 3.5M |
| 2026-03-31 | 10.75 | $10.36 | 2.6M |
| 2026-03-30 | 10.59 | $8.28 | 2.5M |
| 2026-03-27 | 10.39 | $10.00 | 1.1M |
| 2026-03-26 | 10.70 | $11.07 | 1.3M |
| 2026-03-25 | 11.21 | $13.16 | 1.0M |
| 2026-03-24 | 11.19 | $13.12 | 1.4M |
| 2026-03-23 | 11.22 | $12.98 | 2.1M |
| 2026-03-20 | 11.14 | $13.81 | 1.6M |
| 2026-03-19 | 11.07 | $14.73 | 2.3M |
| 2026-03-18 | 10.80 | $14.03 | 2.9M |
| 2026-03-17 | 10.53 | $13.49 | 5.3M |
| 2026-03-16 | 10.27 | $17.09 | 3.8M |
| 2026-03-13 | 9.07 | $13.14 | 1.9M |
| 2026-03-12 | 8.55 | $12.08 | 1.1M |
| 2026-03-11 | 8.29 | $12.97 | 4.3M |
| 2026-03-10 | 8.03 | $9.83 | 1.1M |
| 2026-03-09 | 8.24 | $9.50 | 1.6M |
| 2026-03-06 | 8.26 | $8.47 | 1.1M |
| 2026-03-05 | 8.39 | $9.75 | 1.7M |
| 2026-03-04 | 8.70 | $10.21 | 1.7M |
| 2026-03-03 | 8.96 | $8.15 | 1.5M |
| 2026-03-02 | 8.74 | $8.97 | 2.0M |
| 2026-02-27 | 8.66 | $9.03 | 2.9M |
| 2026-02-26 | 8.64 | $12.24 | 1.4M |
| 2026-02-25 | 8.61 | $12.49 | 1.3M |
| 2026-02-24 | 8.63 | $11.69 | 1.4M |
| 2026-02-23 | 8.91 | $11.27 | 1.5M |
| 2026-02-20 | 9.38 | $10.70 | 3.3M |
| 2026-02-19 | 9.75 | $13.04 | 2.7M |
| 2026-02-18 | 9.87 | $11.69 | 2.0M |
| 2026-02-17 | 10.23 | $10.76 | 2.4M |
| 2026-02-13 | 10.59 | $10.86 | 3.1M |
| 2026-02-12 | 10.98 | $9.15 | 4.7M |
| 2026-02-11 | 10.76 | $8.97 | 2.7M |
| 2026-02-10 | 10.93 | $9.65 | 1.5M |
| 2026-02-09 | 11.39 | $9.88 | 2.3M |
| 2026-02-06 | 11.75 | $8.55 | 2.3M |
| 2026-02-05 | 11.66 | $6.42 | 2.4M |
| 2026-02-04 | 11.25 | $8.10 | 2.3M |
| 2026-02-03 | 11.05 | $9.76 | 1.7M |
| 2026-02-02 | 11.23 | $9.37 | 1.3M |
| 2026-01-30 | 11.25 | $8.76 | 2.0M |
| 2026-01-29 | 11.28 | $11.03 | 1.2M |
| 2026-01-28 | 11.77 | $12.34 | 1.3M |
| 2026-01-27 | 12.06 | $11.76 | 1.6M |
| 2026-01-26 | 12.55 | $10.33 | 1.5M |
| 2026-01-23 | 13.06 | $11.03 | 1.1M |
| 2026-01-22 | 13.45 | $11.63 | 1.0M |
| 2026-01-21 | 13.62 | $12.13 | 1.8M |
| 2026-01-20 | 13.90 | $12.24 | 2.3M |
| 2026-01-16 | 13.77 | $14.73 | 1.4M |
| 2026-01-15 | 13.40 | $13.56 | 1.1M |
| 2026-01-14 | 13.14 | $13.04 | 938200 |
| 2026-01-13 | 12.97 | $13.94 | 852000 |
| 2026-01-12 | 12.38 | $14.50 | 1.8M |
| 2026-01-09 | 11.76 | $12.17 | 1.2M |
| 2026-01-08 | 11.29 | $11.99 | 1.1M |
| 2026-01-07 | 10.93 | $11.74 | 654100 |
| 2026-01-06 | 10.54 | $12.75 | 2.1M |
| 2026-01-05 | 10.22 | $11.00 | 808700 |
| 2026-01-02 | 10.13 | $10.37 | 830249 |
| 2025-12-31 | 10.27 | $9.03 | 971113 |
| 2025-12-30 | 10.62 | $9.35 | 381523 |
| 2025-12-29 | 10.90 | $9.56 | 438900 |
| 2025-12-26 | 11.19 | $9.88 | 613400 |
| 2025-12-24 | 11.38 | $10.73 | 378000 |
| 2025-12-23 | 11.47 | $10.51 | 892239 |
| 2025-12-22 | 11.57 | $11.24 | 1.4M |
| 2025-12-19 | 11.53 | $10.41 | 1.3M |
| 2025-12-18 | 11.70 | $8.04 | 994800 |
| 2025-12-17 | 12.24 | $7.53 | 1.4M |
| 2025-12-16 | 12.82 | $8.76 | 1.2M |
| 2025-12-15 | 13.46 | $8.78 | 1.8M |
| 2025-12-12 | 14.09 | $10.32 | 1.3M |
| 2025-12-11 | 14.50 | $12.00 | 1.2M |
| 2025-12-10 | 14.91 | $11.82 | 695900 |
| 2025-12-09 | 15.09 | $12.57 | 782400 |
| 2025-12-08 | 15.12 | $13.61 | 735700 |
| 2025-12-05 | 15.15 | $13.05 | 1.1M |
| 2025-12-04 | 15.15 | $14.42 | 891627 |
| 2025-12-03 | 15.09 | $13.36 | 889400 |
| 2025-12-02 | 15.16 | $12.68 | 970367 |
| 2025-12-01 | 15.05 | $13.71 | 985336 |
| 2025-11-28 | 14.97 | $12.35 | 584046 |
| 2025-11-26 | 14.72 | $12.30 | 1.2M |
| 2025-11-25 | 14.49 | $10.91 | 1.2M |
| 2025-11-24 | 14.34 | $11.68 | 1.1M |
| 2025-11-21 | 14.15 | $9.64 | 2.1M |
| 2025-11-20 | 14.04 | $10.01 | 2.9M |
| 2025-11-19 | 13.75 | $12.83 | 1.5M |
| 2025-11-18 | 13.18 | $11.64 | 1.7M |
| 2025-11-17 | 12.65 | $10.55 | 1.2M |
| 2025-11-14 | 12.16 | $9.99 | 1.8M |
| 2025-11-13 | 11.65 | $11.30 | 2.1M |
| 2025-11-12 | 11.05 | $12.85 | 2.6M |
| 2025-11-11 | 10.22 | $15.21 | 2.5M |
| 2025-11-10 | 9.08 | $17.65 | 984300 |
| 2025-11-07 | 7.57 | $18.05 | 952900 |
| 2025-11-06 | 6.10 | $17.53 | 1.0M |
| 2025-11-05 | 4.29 | $20.18 | 766513 |
| 2025-11-04 | 2.26 | $18.00 | 726616 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected