Is Tradr 2X Short NBIS Daily ETF (NBIZ) a Buy, Sell, or Hold?
CBOE : NBIZ
Tradr 2X Short NBIS Daily ETF — Stock Chart
$21.37 USD
-$1.43 (-6.27%)
- Volume
- 1.26M
- Average Volume
- 988.7K
- Market Capitalization
- $8.14K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1200.00
- Year Low
- $17.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NBIZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $23.96 | $21.28 | -11.19% | 1.23M |
| 2026-07-21 | $32.41 | $22.80 | -29.65% | 2.48M |
| 2026-07-20 | $34.62 | $36.51 | 5.46% | 3.29M |
| 2026-07-17 | $45.09 | $38.46 | -14.70% | 3.61M |
| 2026-07-16 | $35.49 | $41.70 | 17.50% | 4.04M |
| 2026-07-15 | $33.06 | $32.52 | -1.63% | 3.92M |
| 2026-07-14 | $27.81 | $34.44 | 23.84% | 2.31M |
| 2026-07-13 | $29.34 | $29.76 | 1.43% | 2.71M |
| 2026-07-10 | $28.83 | $27.57 | -4.37% | 2.43M |
| 2026-07-09 | $25.08 | $28.43 | 13.36% | 2.78M |
| 2026-07-08 | $36.90 | $28.23 | -23.50% | 5.39M |
| 2026-07-07 | $34.20 | $36.18 | 5.79% | 3.23M |
| 2026-07-06 | $29.88 | $31.02 | 3.82% | 2.65M |
| 2026-07-02 | $26.10 | $30.21 | 15.75% | 8.1M |
| 2026-07-01 | $25.20 | $27.15 | 7.74% | 8.4M |
| 2026-06-30 | $23.13 | $20.13 | -12.97% | 7.51M |
| 2026-06-29 | $25.62 | $22.80 | -11.01% | 4.11M |
| 2026-06-26 | $26.79 | $27.54 | 2.80% | 1.91M |
| 2026-06-25 | $21.51 | $24.45 | 13.67% | 2.47M |
| 2026-06-24 | $21.33 | $23.97 | 12.38% | 3.52M |
| 2026-06-23 | $24.18 | $21.39 | -11.54% | 7.5M |
| 2026-06-22 | $19.38 | $20.25 | 4.49% | 4.33M |
| 2026-06-18 | $6.07 | $6.58 | 8.40% | 5.24M |
| 2026-06-17 | $7.83 | $6.88 | -12.13% | 9.82M |
| 2026-06-16 | $8.41 | $7.82 | -7.02% | 3.23M |
| 2026-06-15 | $8.96 | $8.13 | -9.26% | 3.24M |
| 2026-06-12 | $10.54 | $10.63 | 0.85% | 1.67M |
| 2026-06-11 | $13.73 | $11.69 | -14.86% | 1.49M |
| 2026-06-10 | $12.65 | $13.03 | 3.00% | 1.69M |
| 2026-06-09 | $10.95 | $12.10 | 10.50% | 2.03M |
| 2026-06-08 | $10.07 | $12.33 | 22.44% | 2.57M |
| 2026-06-05 | $10.04 | $11.35 | 13.05% | 3.51M |
| 2026-06-04 | $10.60 | $9.12 | -13.96% | 3.54M |
| 2026-06-03 | $9.19 | $9.76 | 6.20% | 2M |
| 2026-06-02 | $8.20 | $9.10 | 10.98% | 2.69M |
| 2026-06-01 | $11.20 | $8.60 | -23.21% | 5.88M |
| 2026-05-29 | $12.80 | $12.50 | -2.34% | 2.22M |
| 2026-05-28 | $12.40 | $13.10 | 5.65% | 3.73M |
| 2026-05-27 | $15.90 | $15.70 | -1.26% | 1.94M |
| 2026-05-26 | $13.90 | $15.80 | 13.67% | 991.1K |
| 2026-05-22 | $14.30 | $14.80 | 3.50% | 1.37M |
| 2026-05-21 | $15.90 | $14.10 | -11.32% | 2.98M |
| 2026-05-20 | $17.60 | $19.90 | 13.07% | 1.31M |
| 2026-05-19 | $20.20 | $18.90 | -6.44% | 2.32M |
| 2026-05-18 | $16.00 | $18.40 | 15.00% | 1.99M |
| 2026-05-15 | $16.10 | $15.60 | -3.11% | 3.53M |
| 2026-05-14 | $16.90 | $15.40 | -8.88% | 4.62M |
| 2026-05-13 | $18.90 | $17.80 | -5.82% | 6M |
| 2026-05-12 | $25.50 | $25.90 | 1.57% | 633.83K |
| 2026-05-11 | $26.10 | $24.10 | -7.66% | 853.27K |
| 2026-05-08 | $25.20 | $27.00 | 7.14% | 668.11K |
| 2026-05-07 | $23.60 | $24.90 | 5.51% | 1.36M |
| 2026-05-06 | $27.50 | $22.50 | -18.18% | 1.18M |
| 2026-05-05 | $30.00 | $28.70 | -4.33% | 687.33K |
| 2026-05-04 | $37.00 | $28.60 | -22.70% | 1.75M |
| 2026-05-01 | $49.50 | $39.70 | -19.80% | 826.62K |
| 2026-04-30 | $47.20 | $52.20 | 10.59% | 273.06K |
| 2026-04-29 | $50.80 | $50.10 | -1.38% | 347.68K |
| 2026-04-28 | $52.80 | $54.70 | 3.60% | 438.63K |
| 2026-04-27 | $45.90 | $48.20 | 5.01% | 367.24K |
| 2026-04-24 | $38.30 | $46.90 | 22.45% | 469.88K |
| 2026-04-23 | $42.50 | $41.50 | -2.35% | 511.91K |
| 2026-04-22 | $38.60 | $42.10 | 9.07% | 331.35K |
| 2026-04-21 | $39.50 | $41.90 | 6.08% | 356.1K |
| 2026-04-20 | $42.20 | $40.70 | -3.55% | 484.61K |
| 2026-04-17 | $38.70 | $41.50 | 7.24% | 607.44K |
| 2026-04-16 | $37.30 | $37.80 | 1.34% | 704.5K |
| 2026-04-15 | $40.50 | $37.20 | -8.15% | 895.26K |
| 2026-04-14 | $40.30 | $39.70 | -1.49% | 851.96K |
| 2026-04-13 | $52.00 | $43.80 | -15.77% | 867.42K |
| 2026-04-10 | $59.00 | $50.50 | -14.41% | 814.86K |
| 2026-04-09 | $71.40 | $58.10 | -18.63% | 441.56K |
| 2026-04-08 | $67.60 | $70.50 | 4.29% | 190.56K |
| 2026-04-07 | $92.30 | $80.90 | -12.35% | 251.54K |
| 2026-04-06 | $95.30 | $88.50 | -7.14% | 136.1K |
| 2026-04-02 | $122.40 | $95.20 | -22.22% | 252.13K |
| 2026-04-01 | $102.20 | $109.70 | 7.34% | 81932 |
| 2026-03-31 | $125.10 | $105.90 | -15.35% | 138.59K |
| 2026-03-30 | $117.00 | $141.50 | 20.94% | 63742 |
| 2026-03-27 | $111.20 | $120.30 | 8.18% | 56202 |
| 2026-03-26 | $98.30 | $109.60 | 11.50% | 41370 |
| 2026-03-25 | $91.30 | $95.00 | 4.05% | 59723 |
| 2026-03-24 | $93.20 | $95.00 | 1.93% | 89655 |
| 2026-03-23 | $91.50 | $95.90 | 4.81% | 59350 |
| 2026-03-20 | $87.50 | $90.40 | 3.31% | 89800 |
| 2026-03-19 | $96.00 | $85.10 | -11.35% | 124.3K |
| 2026-03-18 | $95.70 | $89.40 | -6.58% | 195.13K |
| 2026-03-17 | $88.60 | $93.60 | 5.64% | 268.35K |
| 2026-03-16 | $87.50 | $77.80 | -11.09% | 503.36K |
| 2026-03-13 | $117.30 | $110.30 | -5.97% | 131.2K |