Is Tradr 2X Short NBIS Daily ETF (NBIZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tradr 2X Short NBIS Daily ETF (NBIZ) research center and poll results.
CBOE : NBIZ
Tradr 2X Short NBIS Daily ETF
$12.82 USD
-$1.08 (-7.77%)
- Volume
- 3.57M
- Average Volume
- 2.81M
- Market Capitalization
- $14.64K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $400.00
- Year Low
- $5.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.43
2026-07-17
Close Price
$12.82
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.65
Average
78.26
Maximum
252.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.43 | $12.82 | 3.6M |
| 2026-07-16 | 9.14 | $13.90 | 4.0M |
| 2026-07-15 | 8.83 | $10.84 | 3.9M |
| 2026-07-14 | 8.70 | $11.48 | 2.3M |
| 2026-07-13 | 8.65 | $9.92 | 2.7M |
| 2026-07-10 | 8.74 | $9.19 | 2.4M |
| 2026-07-09 | 8.93 | $9.48 | 2.8M |
| 2026-07-08 | 9.07 | $9.41 | 5.4M |
| 2026-07-07 | 9.21 | $12.06 | 3.2M |
| 2026-07-06 | 9.18 | $10.34 | 2.7M |
| 2026-07-02 | 9.11 | $10.07 | 8.1M |
| 2026-07-01 | 9.10 | $9.05 | 8.4M |
| 2026-06-30 | 9.10 | $6.71 | 7.5M |
| 2026-06-29 | 9.20 | $7.60 | 4.1M |
| 2026-06-26 | 9.44 | $9.18 | 1.9M |
| 2026-06-25 | 9.64 | $8.15 | 2.5M |
| 2026-06-24 | 10.01 | $7.99 | 3.5M |
| 2026-06-23 | 10.41 | $7.13 | 7.5M |
| 2026-06-22 | 10.79 | $6.75 | 4.3M |
| 2026-06-18 | 11.16 | $6.58 | 5.2M |
| 2026-06-17 | 11.82 | $6.88 | 9.8M |
| 2026-06-16 | 12.42 | $7.82 | 3.2M |
| 2026-06-15 | 12.95 | $8.13 | 3.2M |
| 2026-06-12 | 13.33 | $10.63 | 1.7M |
| 2026-06-11 | 13.56 | $11.69 | 1.5M |
| 2026-06-10 | 13.87 | $13.03 | 1.7M |
| 2026-06-09 | 14.51 | $12.10 | 2.0M |
| 2026-06-08 | 15.11 | $12.33 | 2.6M |
| 2026-06-05 | 15.85 | $11.35 | 3.5M |
| 2026-06-04 | 16.52 | $9.12 | 3.5M |
| 2026-06-03 | 17.19 | $9.76 | 2.0M |
| 2026-06-02 | 18.14 | $9.10 | 2.7M |
| 2026-06-01 | 19.12 | $8.60 | 5.9M |
| 2026-05-29 | 20.67 | $12.50 | 2.2M |
| 2026-05-28 | 22.66 | $13.10 | 3.7M |
| 2026-05-27 | 24.51 | $15.70 | 1.9M |
| 2026-05-26 | 26.46 | $15.80 | 991101 |
| 2026-05-22 | 28.08 | $14.80 | 1.4M |
| 2026-05-21 | 29.68 | $14.10 | 3.0M |
| 2026-05-20 | 31.05 | $19.90 | 1.3M |
| 2026-05-19 | 32.16 | $18.90 | 2.3M |
| 2026-05-18 | 33.31 | $18.40 | 2.0M |
| 2026-05-15 | 34.43 | $15.60 | 3.5M |
| 2026-05-14 | 35.72 | $15.40 | 4.6M |
| 2026-05-13 | 36.84 | $17.80 | 6.0M |
| 2026-05-12 | 37.81 | $25.90 | 633833 |
| 2026-05-11 | 38.50 | $24.10 | 853271 |
| 2026-05-08 | 39.49 | $27.00 | 668110 |
| 2026-05-07 | 40.66 | $24.90 | 1.4M |
| 2026-05-06 | 42.32 | $22.50 | 1.2M |
| 2026-05-05 | 44.72 | $28.70 | 687330 |
| 2026-05-04 | 47.33 | $28.60 | 1.8M |
| 2026-05-01 | 50.33 | $39.70 | 826621 |
| 2026-04-30 | 53.10 | $52.20 | 273060 |
| 2026-04-29 | 55.98 | $50.10 | 347680 |
| 2026-04-28 | 58.77 | $54.70 | 438633 |
| 2026-04-27 | 63.11 | $48.20 | 367240 |
| 2026-04-24 | 66.71 | $46.90 | 469880 |
| 2026-04-23 | 69.85 | $41.50 | 511912 |
| 2026-04-22 | 72.52 | $42.10 | 331350 |
| 2026-04-21 | 75.17 | $41.90 | 356100 |
| 2026-04-20 | 77.87 | $40.70 | 484610 |
| 2026-04-17 | 80.35 | $41.50 | 607440 |
| 2026-04-16 | 82.53 | $37.80 | 704500 |
| 2026-04-15 | 85.11 | $37.20 | 895260 |
| 2026-04-14 | 87.93 | $39.70 | 851964 |
| 2026-04-13 | 89.84 | $43.80 | 867423 |
| 2026-04-10 | 93.16 | $50.50 | 814860 |
| 2026-04-09 | 96.69 | $58.10 | 441561 |
| 2026-04-08 | 99.46 | $70.50 | 190560 |
| 2026-04-07 | 104.30 | $80.90 | 251540 |
| 2026-04-06 | 108.90 | $88.50 | 136100 |
| 2026-04-02 | 114.32 | $95.20 | 252130 |
| 2026-04-01 | 118.26 | $109.70 | 81932 |
| 2026-03-31 | 121.17 | $105.90 | 138591 |
| 2026-03-30 | 127.04 | $141.50 | 63742 |
| 2026-03-27 | 130.19 | $120.30 | 56202 |
| 2026-03-26 | 134.39 | $109.60 | 41370 |
| 2026-03-25 | 137.01 | $95.00 | 59723 |
| 2026-03-24 | 140.18 | $95.00 | 89655 |
| 2026-03-23 | 143.94 | $95.90 | 59350 |
| 2026-03-20 | 148.00 | $90.40 | 89800 |
| 2026-03-19 | 152.80 | $85.10 | 124301 |
| 2026-03-18 | 156.47 | $89.40 | 195130 |
| 2026-03-17 | 160.92 | $93.60 | 268352 |
| 2026-03-16 | 165.99 | $77.80 | 503361 |
| 2026-03-13 | 171.85 | $110.30 | 131201 |
| 2026-03-12 | 178.37 | $121.00 | 93510 |
| 2026-03-11 | 184.57 | $113.50 | 209940 |
| 2026-03-10 | 190.41 | $167.40 | 11201 |
| 2026-03-09 | 193.32 | $172.90 | 21910 |
| 2026-03-06 | 197.94 | $196.80 | 18321 |
| 2026-03-05 | 208.05 | $174.00 | 26316 |
| 2026-03-04 | 215.88 | $168.00 | 40493 |
| 2026-03-03 | 221.64 | $223.20 | 21141 |
| 2026-03-02 | 225.17 | $204.60 | 21133 |
| 2026-02-27 | 230.79 | $204.20 | 29000 |
| 2026-02-26 | 233.75 | $162.10 | 14690 |
| 2026-02-25 | 237.40 | $158.30 | 15330 |
| 2026-02-24 | 241.97 | $170.20 | 11035 |
| 2026-02-23 | 247.94 | $177.10 | 16275 |
| 2026-02-20 | 252.68 | $186.40 | 28175 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.81
2026-07-17
Close Price
$12.82
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
78.32
Maximum
234.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.81 | $12.82 | 3.6M |
| 2026-07-16 | 10.60 | $13.90 | 4.0M |
| 2026-07-15 | 10.25 | $10.84 | 3.9M |
| 2026-07-14 | 10.19 | $11.48 | 2.3M |
| 2026-07-13 | 10.05 | $9.92 | 2.7M |
| 2026-07-10 | 10.07 | $9.19 | 2.4M |
| 2026-07-09 | 10.16 | $9.48 | 2.8M |
| 2026-07-08 | 10.23 | $9.41 | 5.4M |
| 2026-07-07 | 10.32 | $12.06 | 3.2M |
| 2026-07-06 | 10.13 | $10.34 | 2.7M |
| 2026-07-02 | 10.11 | $10.07 | 8.1M |
| 2026-07-01 | 10.12 | $9.05 | 8.4M |
| 2026-06-30 | 10.23 | $6.71 | 7.5M |
| 2026-06-29 | 10.60 | $7.60 | 4.1M |
| 2026-06-26 | 10.92 | $9.18 | 1.9M |
| 2026-06-25 | 11.10 | $8.15 | 2.5M |
| 2026-06-24 | 11.41 | $7.99 | 3.5M |
| 2026-06-23 | 11.77 | $7.13 | 7.5M |
| 2026-06-22 | 12.26 | $6.75 | 4.3M |
| 2026-06-18 | 12.84 | $6.58 | 5.2M |
| 2026-06-17 | 13.49 | $6.88 | 9.8M |
| 2026-06-16 | 14.19 | $7.82 | 3.2M |
| 2026-06-15 | 14.86 | $8.13 | 3.2M |
| 2026-06-12 | 15.57 | $10.63 | 1.7M |
| 2026-06-11 | 16.09 | $11.69 | 1.5M |
| 2026-06-10 | 16.55 | $13.03 | 1.7M |
| 2026-06-09 | 16.92 | $12.10 | 2.0M |
| 2026-06-08 | 17.43 | $12.33 | 2.6M |
| 2026-06-05 | 17.97 | $11.35 | 3.5M |
| 2026-06-04 | 18.67 | $9.12 | 3.5M |
| 2026-06-03 | 19.67 | $9.76 | 2.0M |
| 2026-06-02 | 20.71 | $9.10 | 2.7M |
| 2026-06-01 | 21.94 | $8.60 | 5.9M |
| 2026-05-29 | 23.34 | $12.50 | 2.2M |
| 2026-05-28 | 24.48 | $13.10 | 3.7M |
| 2026-05-27 | 25.68 | $15.70 | 1.9M |
| 2026-05-26 | 26.73 | $15.80 | 991101 |
| 2026-05-22 | 27.88 | $14.80 | 1.4M |
| 2026-05-21 | 29.26 | $14.10 | 3.0M |
| 2026-05-20 | 30.85 | $19.90 | 1.3M |
| 2026-05-19 | 32.01 | $18.90 | 2.3M |
| 2026-05-18 | 33.39 | $18.40 | 2.0M |
| 2026-05-15 | 34.96 | $15.60 | 3.5M |
| 2026-05-14 | 37.00 | $15.40 | 4.6M |
| 2026-05-13 | 39.27 | $17.80 | 6.0M |
| 2026-05-12 | 41.53 | $25.90 | 633833 |
| 2026-05-11 | 43.18 | $24.10 | 853271 |
| 2026-05-08 | 45.19 | $27.00 | 668110 |
| 2026-05-07 | 47.10 | $24.90 | 1.4M |
| 2026-05-06 | 49.44 | $22.50 | 1.2M |
| 2026-05-05 | 52.28 | $28.70 | 687330 |
| 2026-05-04 | 54.76 | $28.60 | 1.8M |
| 2026-05-01 | 57.51 | $39.70 | 826621 |
| 2026-04-30 | 59.39 | $52.20 | 273060 |
| 2026-04-29 | 60.14 | $50.10 | 347680 |
| 2026-04-28 | 61.20 | $54.70 | 438633 |
| 2026-04-27 | 61.89 | $48.20 | 367240 |
| 2026-04-24 | 63.33 | $46.90 | 469880 |
| 2026-04-23 | 65.05 | $41.50 | 511912 |
| 2026-04-22 | 67.53 | $42.10 | 331350 |
| 2026-04-21 | 70.21 | $41.90 | 356100 |
| 2026-04-20 | 73.19 | $40.70 | 484610 |
| 2026-04-17 | 76.61 | $41.50 | 607440 |
| 2026-04-16 | 80.31 | $37.80 | 704500 |
| 2026-04-15 | 84.78 | $37.20 | 895260 |
| 2026-04-14 | 89.79 | $39.70 | 851964 |
| 2026-04-13 | 95.06 | $43.80 | 867423 |
| 2026-04-10 | 100.46 | $50.50 | 814860 |
| 2026-04-09 | 105.72 | $58.10 | 441561 |
| 2026-04-08 | 110.73 | $70.50 | 190560 |
| 2026-04-07 | 114.97 | $80.90 | 251540 |
| 2026-04-06 | 118.55 | $88.50 | 136100 |
| 2026-04-02 | 121.72 | $95.20 | 252130 |
| 2026-04-01 | 124.51 | $109.70 | 81932 |
| 2026-03-31 | 126.07 | $105.90 | 138591 |
| 2026-03-30 | 128.19 | $141.50 | 63742 |
| 2026-03-27 | 126.79 | $120.30 | 56202 |
| 2026-03-26 | 127.47 | $109.60 | 41370 |
| 2026-03-25 | 129.35 | $95.00 | 59723 |
| 2026-03-24 | 132.97 | $95.00 | 89655 |
| 2026-03-23 | 136.96 | $95.90 | 59350 |
| 2026-03-20 | 141.28 | $90.40 | 89800 |
| 2026-03-19 | 146.64 | $85.10 | 124301 |
| 2026-03-18 | 153.12 | $89.40 | 195130 |
| 2026-03-17 | 159.83 | $93.60 | 268352 |
| 2026-03-16 | 166.80 | $77.80 | 503361 |
| 2026-03-13 | 176.17 | $110.30 | 131201 |
| 2026-03-12 | 183.10 | $121.00 | 93510 |
| 2026-03-11 | 189.64 | $113.50 | 209940 |
| 2026-03-10 | 197.65 | $167.40 | 11201 |
| 2026-03-09 | 200.83 | $172.90 | 21910 |
| 2026-03-06 | 203.77 | $196.80 | 18321 |
| 2026-03-05 | 204.51 | $174.00 | 26316 |
| 2026-03-04 | 207.72 | $168.00 | 40493 |
| 2026-03-03 | 211.90 | $223.20 | 21141 |
| 2026-03-02 | 210.71 | $204.60 | 21133 |
| 2026-02-27 | 211.36 | $204.20 | 29000 |
| 2026-02-26 | 212.11 | $162.10 | 14690 |
| 2026-02-25 | 217.37 | $158.30 | 15330 |
| 2026-02-24 | 223.59 | $170.20 | 11035 |
| 2026-02-23 | 229.21 | $177.10 | 16275 |
| 2026-02-20 | 234.70 | $186.40 | 28175 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.38
2026-07-17
Close Price
$12.82
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.39
Average
70.25
Maximum
233.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.38 | $12.82 | 3.6M |
| 2026-07-16 | 10.03 | $13.90 | 4.0M |
| 2026-07-15 | 9.54 | $10.84 | 3.9M |
| 2026-07-14 | 9.34 | $11.48 | 2.3M |
| 2026-07-13 | 9.07 | $9.92 | 2.7M |
| 2026-07-10 | 8.96 | $9.19 | 2.4M |
| 2026-07-09 | 8.93 | $9.48 | 2.8M |
| 2026-07-08 | 8.89 | $9.41 | 5.4M |
| 2026-07-07 | 8.87 | $12.06 | 3.2M |
| 2026-07-06 | 8.60 | $10.34 | 2.7M |
| 2026-07-02 | 8.48 | $10.07 | 8.1M |
| 2026-07-01 | 8.39 | $9.05 | 8.4M |
| 2026-06-30 | 8.40 | $6.71 | 7.5M |
| 2026-06-29 | 8.63 | $7.60 | 4.1M |
| 2026-06-26 | 8.81 | $9.18 | 1.9M |
| 2026-06-25 | 8.85 | $8.15 | 2.5M |
| 2026-06-24 | 9.03 | $7.99 | 3.5M |
| 2026-06-23 | 9.26 | $7.13 | 7.5M |
| 2026-06-22 | 9.61 | $6.75 | 4.3M |
| 2026-06-18 | 10.03 | $6.58 | 5.2M |
| 2026-06-17 | 10.53 | $6.88 | 9.8M |
| 2026-06-16 | 11.05 | $7.82 | 3.2M |
| 2026-06-15 | 11.54 | $8.13 | 3.2M |
| 2026-06-12 | 12.04 | $10.63 | 1.7M |
| 2026-06-11 | 12.32 | $11.69 | 1.5M |
| 2026-06-10 | 12.52 | $13.03 | 1.7M |
| 2026-06-09 | 12.67 | $12.10 | 2.0M |
| 2026-06-08 | 12.95 | $12.33 | 2.6M |
| 2026-06-05 | 13.29 | $11.35 | 3.5M |
| 2026-06-04 | 13.78 | $9.12 | 3.5M |
| 2026-06-03 | 14.55 | $9.76 | 2.0M |
| 2026-06-02 | 15.35 | $9.10 | 2.7M |
| 2026-06-01 | 16.30 | $8.60 | 5.9M |
| 2026-05-29 | 17.45 | $12.50 | 2.2M |
| 2026-05-28 | 18.42 | $13.10 | 3.7M |
| 2026-05-27 | 19.50 | $15.70 | 1.9M |
| 2026-05-26 | 20.53 | $15.80 | 991101 |
| 2026-05-22 | 21.70 | $14.80 | 1.4M |
| 2026-05-21 | 23.11 | $14.10 | 3.0M |
| 2026-05-20 | 24.73 | $19.90 | 1.3M |
| 2026-05-19 | 25.90 | $18.90 | 2.3M |
| 2026-05-18 | 27.27 | $18.40 | 2.0M |
| 2026-05-15 | 28.80 | $15.60 | 3.5M |
| 2026-05-14 | 30.71 | $15.40 | 4.6M |
| 2026-05-13 | 32.75 | $17.80 | 6.0M |
| 2026-05-12 | 34.66 | $25.90 | 633833 |
| 2026-05-11 | 35.86 | $24.10 | 853271 |
| 2026-05-08 | 37.32 | $27.00 | 668110 |
| 2026-05-07 | 38.63 | $24.90 | 1.4M |
| 2026-05-06 | 40.28 | $22.50 | 1.2M |
| 2026-05-05 | 42.40 | $28.70 | 687330 |
| 2026-05-04 | 44.17 | $28.60 | 1.8M |
| 2026-05-01 | 46.24 | $39.70 | 826621 |
| 2026-04-30 | 47.52 | $52.20 | 273060 |
| 2026-04-29 | 47.88 | $50.10 | 347680 |
| 2026-04-28 | 48.70 | $54.70 | 438633 |
| 2026-04-27 | 49.51 | $48.20 | 367240 |
| 2026-04-24 | 51.27 | $46.90 | 469880 |
| 2026-04-23 | 53.45 | $41.50 | 511912 |
| 2026-04-22 | 56.41 | $42.10 | 331350 |
| 2026-04-21 | 59.56 | $41.90 | 356100 |
| 2026-04-20 | 62.98 | $40.70 | 484610 |
| 2026-04-17 | 66.76 | $41.50 | 607440 |
| 2026-04-16 | 70.67 | $37.80 | 704500 |
| 2026-04-15 | 75.17 | $37.20 | 895260 |
| 2026-04-14 | 80.00 | $39.70 | 851964 |
| 2026-04-13 | 84.78 | $43.80 | 867423 |
| 2026-04-10 | 89.48 | $50.50 | 814860 |
| 2026-04-09 | 93.88 | $58.10 | 441561 |
| 2026-04-08 | 97.82 | $70.50 | 190560 |
| 2026-04-07 | 101.03 | $80.90 | 251540 |
| 2026-04-06 | 103.70 | $88.50 | 136100 |
| 2026-04-02 | 106.16 | $95.20 | 252130 |
| 2026-04-01 | 108.36 | $109.70 | 81932 |
| 2026-03-31 | 109.45 | $105.90 | 138591 |
| 2026-03-30 | 111.46 | $141.50 | 63742 |
| 2026-03-27 | 110.38 | $120.30 | 56202 |
| 2026-03-26 | 111.73 | $109.60 | 41370 |
| 2026-03-25 | 114.34 | $95.00 | 59723 |
| 2026-03-24 | 118.64 | $95.00 | 89655 |
| 2026-03-23 | 123.30 | $95.90 | 59350 |
| 2026-03-20 | 128.26 | $90.40 | 89800 |
| 2026-03-19 | 134.20 | $85.10 | 124301 |
| 2026-03-18 | 141.00 | $89.40 | 195130 |
| 2026-03-17 | 147.81 | $93.60 | 268352 |
| 2026-03-16 | 154.70 | $77.80 | 503361 |
| 2026-03-13 | 163.66 | $110.30 | 131201 |
| 2026-03-12 | 170.14 | $121.00 | 93510 |
| 2026-03-11 | 176.20 | $113.50 | 209940 |
| 2026-03-10 | 183.52 | $167.40 | 11201 |
| 2026-03-09 | 185.99 | $172.90 | 21910 |
| 2026-03-06 | 188.38 | $196.80 | 18321 |
| 2026-03-05 | 189.45 | $174.00 | 26316 |
| 2026-03-04 | 193.43 | $168.00 | 40493 |
| 2026-03-03 | 198.54 | $223.20 | 21141 |
| 2026-03-02 | 198.73 | $204.60 | 21133 |
| 2026-02-27 | 201.22 | $204.20 | 29000 |
| 2026-02-26 | 204.04 | $162.10 | 14690 |
| 2026-02-25 | 211.21 | $158.30 | 15330 |
| 2026-02-24 | 219.18 | $170.20 | 11035 |
| 2026-02-23 | 226.58 | $177.10 | 16275 |
| 2026-02-20 | 233.78 | $186.40 | 28175 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.49
2026-07-17
Close Price
$12.82
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.57
Average
54.91
Maximum
208.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.49 | $12.82 | 3.6M |
| 2026-07-16 | 8.93 | $13.90 | 4.0M |
| 2026-07-15 | 8.06 | $10.84 | 3.9M |
| 2026-07-14 | 7.71 | $11.48 | 2.3M |
| 2026-07-13 | 7.17 | $9.92 | 2.7M |
| 2026-07-10 | 6.90 | $9.19 | 2.4M |
| 2026-07-09 | 6.75 | $9.48 | 2.8M |
| 2026-07-08 | 6.54 | $9.41 | 5.4M |
| 2026-07-07 | 6.32 | $12.06 | 3.2M |
| 2026-07-06 | 5.53 | $10.34 | 2.7M |
| 2026-07-02 | 5.00 | $10.07 | 8.1M |
| 2026-07-01 | 4.47 | $9.05 | 8.4M |
| 2026-06-30 | 4.11 | $6.71 | 7.5M |
| 2026-06-29 | 4.20 | $7.60 | 4.1M |
| 2026-06-26 | 4.16 | $9.18 | 1.9M |
| 2026-06-25 | 3.81 | $8.15 | 2.5M |
| 2026-06-24 | 3.67 | $7.99 | 3.5M |
| 2026-06-23 | 3.57 | $7.13 | 7.5M |
| 2026-06-22 | 3.69 | $6.75 | 4.3M |
| 2026-06-18 | 3.94 | $6.58 | 5.2M |
| 2026-06-17 | 4.33 | $6.88 | 9.8M |
| 2026-06-16 | 4.75 | $7.82 | 3.2M |
| 2026-06-15 | 5.10 | $8.13 | 3.2M |
| 2026-06-12 | 5.49 | $10.63 | 1.7M |
| 2026-06-11 | 5.47 | $11.69 | 1.5M |
| 2026-06-10 | 5.28 | $13.03 | 1.7M |
| 2026-06-09 | 4.83 | $12.10 | 2.0M |
| 2026-06-08 | 4.57 | $12.33 | 2.6M |
| 2026-06-05 | 4.30 | $11.35 | 3.5M |
| 2026-06-04 | 4.25 | $9.12 | 3.5M |
| 2026-06-03 | 4.74 | $9.76 | 2.0M |
| 2026-06-02 | 5.26 | $9.10 | 2.7M |
| 2026-06-01 | 6.07 | $8.60 | 5.9M |
| 2026-05-29 | 7.21 | $12.50 | 2.2M |
| 2026-05-28 | 7.80 | $13.10 | 3.7M |
| 2026-05-27 | 8.44 | $15.70 | 1.9M |
| 2026-05-26 | 8.72 | $15.80 | 991101 |
| 2026-05-22 | 9.13 | $14.80 | 1.4M |
| 2026-05-21 | 9.91 | $14.10 | 3.0M |
| 2026-05-20 | 11.06 | $19.90 | 1.3M |
| 2026-05-19 | 11.28 | $18.90 | 2.3M |
| 2026-05-18 | 11.86 | $18.40 | 2.0M |
| 2026-05-15 | 12.75 | $15.60 | 3.5M |
| 2026-05-14 | 14.49 | $15.40 | 4.6M |
| 2026-05-13 | 16.67 | $17.80 | 6.0M |
| 2026-05-12 | 18.81 | $25.90 | 633833 |
| 2026-05-11 | 19.71 | $24.10 | 853271 |
| 2026-05-08 | 21.25 | $27.00 | 668110 |
| 2026-05-07 | 22.56 | $24.90 | 1.4M |
| 2026-05-06 | 24.66 | $22.50 | 1.2M |
| 2026-05-05 | 27.72 | $28.70 | 687330 |
| 2026-05-04 | 30.10 | $28.60 | 1.8M |
| 2026-05-01 | 33.01 | $39.70 | 826621 |
| 2026-04-30 | 34.18 | $52.20 | 273060 |
| 2026-04-29 | 33.04 | $50.10 | 347680 |
| 2026-04-28 | 32.30 | $54.70 | 438633 |
| 2026-04-27 | 30.63 | $48.20 | 367240 |
| 2026-04-24 | 30.22 | $46.90 | 469880 |
| 2026-04-23 | 30.19 | $41.50 | 511912 |
| 2026-04-22 | 31.48 | $42.10 | 331350 |
| 2026-04-21 | 33.04 | $41.90 | 356100 |
| 2026-04-20 | 35.08 | $40.70 | 484610 |
| 2026-04-17 | 37.91 | $41.50 | 607440 |
| 2026-04-16 | 41.23 | $37.80 | 704500 |
| 2026-04-15 | 46.07 | $37.20 | 895260 |
| 2026-04-14 | 52.01 | $39.70 | 851964 |
| 2026-04-13 | 58.58 | $43.80 | 867423 |
| 2026-04-10 | 65.53 | $50.50 | 814860 |
| 2026-04-09 | 72.37 | $58.10 | 441561 |
| 2026-04-08 | 78.88 | $70.50 | 190560 |
| 2026-04-07 | 84.00 | $80.90 | 251540 |
| 2026-04-06 | 87.91 | $88.50 | 136100 |
| 2026-04-02 | 91.02 | $95.20 | 252130 |
| 2026-04-01 | 93.37 | $109.70 | 81932 |
| 2026-03-31 | 93.21 | $105.90 | 138591 |
| 2026-03-30 | 93.99 | $141.50 | 63742 |
| 2026-03-27 | 87.59 | $120.30 | 56202 |
| 2026-03-26 | 84.83 | $109.60 | 41370 |
| 2026-03-25 | 84.10 | $95.00 | 59723 |
| 2026-03-24 | 86.57 | $95.00 | 89655 |
| 2026-03-23 | 89.68 | $95.90 | 59350 |
| 2026-03-20 | 93.35 | $90.40 | 89800 |
| 2026-03-19 | 99.02 | $85.10 | 124301 |
| 2026-03-18 | 106.96 | $89.40 | 195130 |
| 2026-03-17 | 115.51 | $93.60 | 268352 |
| 2026-03-16 | 124.79 | $77.80 | 503361 |
| 2026-03-13 | 139.11 | $110.30 | 131201 |
| 2026-03-12 | 149.07 | $121.00 | 93510 |
| 2026-03-11 | 158.56 | $113.50 | 209940 |
| 2026-03-10 | 171.32 | $167.40 | 11201 |
| 2026-03-09 | 174.92 | $172.90 | 21910 |
| 2026-03-06 | 178.07 | $196.80 | 18321 |
| 2026-03-05 | 176.84 | $174.00 | 26316 |
| 2026-03-04 | 180.35 | $168.00 | 40493 |
| 2026-03-03 | 185.83 | $223.20 | 21141 |
| 2026-03-02 | 180.70 | $204.60 | 21133 |
| 2026-02-27 | 178.83 | $204.20 | 29000 |
| 2026-02-26 | 176.91 | $162.10 | 14690 |
| 2026-02-25 | 183.74 | $158.30 | 15330 |
| 2026-02-24 | 192.63 | $170.20 | 11035 |
| 2026-02-23 | 200.61 | $177.10 | 16275 |
| 2026-02-20 | 208.58 | $186.40 | 28175 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.35
2026-07-17
Close Price
$12.82
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.13
Average
54.60
Maximum
186.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.35 | $12.82 | 3.6M |
| 2026-07-16 | 12.84 | $13.90 | 4.0M |
| 2026-07-15 | 11.86 | $10.84 | 3.9M |
| 2026-07-14 | 11.61 | $11.48 | 2.3M |
| 2026-07-13 | 11.09 | $9.92 | 2.7M |
| 2026-07-10 | 10.94 | $9.19 | 2.4M |
| 2026-07-09 | 10.98 | $9.48 | 2.8M |
| 2026-07-08 | 10.92 | $9.41 | 5.4M |
| 2026-07-07 | 10.86 | $12.06 | 3.2M |
| 2026-07-06 | 9.95 | $10.34 | 2.7M |
| 2026-07-02 | 9.38 | $10.07 | 8.1M |
| 2026-07-01 | 8.78 | $9.05 | 8.4M |
| 2026-06-30 | 8.38 | $6.71 | 7.5M |
| 2026-06-29 | 8.66 | $7.60 | 4.1M |
| 2026-06-26 | 8.72 | $9.18 | 1.9M |
| 2026-06-25 | 8.33 | $8.15 | 2.5M |
| 2026-06-24 | 8.20 | $7.99 | 3.5M |
| 2026-06-23 | 8.13 | $7.13 | 7.5M |
| 2026-06-22 | 8.35 | $6.75 | 4.3M |
| 2026-06-18 | 8.78 | $6.58 | 5.2M |
| 2026-06-17 | 9.39 | $6.88 | 9.8M |
| 2026-06-16 | 10.08 | $7.82 | 3.2M |
| 2026-06-15 | 10.67 | $8.13 | 3.2M |
| 2026-06-12 | 11.32 | $10.63 | 1.7M |
| 2026-06-11 | 11.37 | $11.69 | 1.5M |
| 2026-06-10 | 11.15 | $13.03 | 1.7M |
| 2026-06-09 | 10.51 | $12.10 | 2.0M |
| 2026-06-08 | 10.08 | $12.33 | 2.6M |
| 2026-06-05 | 9.57 | $11.35 | 3.5M |
| 2026-06-04 | 9.33 | $9.12 | 3.5M |
| 2026-06-03 | 9.85 | $9.76 | 2.0M |
| 2026-06-02 | 10.37 | $9.10 | 2.7M |
| 2026-06-01 | 11.32 | $8.60 | 5.9M |
| 2026-05-29 | 12.75 | $12.50 | 2.2M |
| 2026-05-28 | 13.36 | $13.10 | 3.7M |
| 2026-05-27 | 14.02 | $15.70 | 1.9M |
| 2026-05-26 | 14.13 | $15.80 | 991101 |
| 2026-05-22 | 14.36 | $14.80 | 1.4M |
| 2026-05-21 | 15.10 | $14.10 | 3.0M |
| 2026-05-20 | 16.36 | $19.90 | 1.3M |
| 2026-05-19 | 16.21 | $18.90 | 2.3M |
| 2026-05-18 | 16.50 | $18.40 | 2.0M |
| 2026-05-15 | 17.19 | $15.60 | 3.5M |
| 2026-05-14 | 19.09 | $15.40 | 4.6M |
| 2026-05-13 | 21.66 | $17.80 | 6.0M |
| 2026-05-12 | 24.21 | $25.90 | 633833 |
| 2026-05-11 | 24.93 | $24.10 | 853271 |
| 2026-05-08 | 26.56 | $27.00 | 668110 |
| 2026-05-07 | 27.83 | $24.90 | 1.4M |
| 2026-05-06 | 30.23 | $22.50 | 1.2M |
| 2026-05-05 | 34.10 | $28.70 | 687330 |
| 2026-05-04 | 37.05 | $28.60 | 1.8M |
| 2026-05-01 | 40.85 | $39.70 | 826621 |
| 2026-04-30 | 42.14 | $52.20 | 273060 |
| 2026-04-29 | 39.94 | $50.10 | 347680 |
| 2026-04-28 | 38.13 | $54.70 | 438633 |
| 2026-04-27 | 34.72 | $48.20 | 367240 |
| 2026-04-24 | 32.89 | $46.90 | 469880 |
| 2026-04-23 | 31.39 | $41.50 | 511912 |
| 2026-04-22 | 31.61 | $42.10 | 331350 |
| 2026-04-21 | 32.06 | $41.90 | 356100 |
| 2026-04-20 | 33.08 | $40.70 | 484610 |
| 2026-04-17 | 35.10 | $41.50 | 607440 |
| 2026-04-16 | 37.75 | $37.80 | 704500 |
| 2026-04-15 | 42.58 | $37.20 | 895260 |
| 2026-04-14 | 49.09 | $39.70 | 851964 |
| 2026-04-13 | 56.64 | $43.80 | 867423 |
| 2026-04-10 | 64.95 | $50.50 | 814860 |
| 2026-04-09 | 73.31 | $58.10 | 441561 |
| 2026-04-08 | 81.42 | $70.50 | 190560 |
| 2026-04-07 | 87.69 | $80.90 | 251540 |
| 2026-04-06 | 92.32 | $88.50 | 136100 |
| 2026-04-02 | 95.82 | $95.20 | 252130 |
| 2026-04-01 | 98.24 | $109.70 | 81932 |
| 2026-03-31 | 96.87 | $105.90 | 138591 |
| 2026-03-30 | 96.71 | $141.50 | 63742 |
| 2026-03-27 | 85.59 | $120.30 | 56202 |
| 2026-03-26 | 79.17 | $109.60 | 41370 |
| 2026-03-25 | 75.24 | $95.00 | 59723 |
| 2026-03-24 | 75.63 | $95.00 | 89655 |
| 2026-03-23 | 76.70 | $95.90 | 59350 |
| 2026-03-20 | 78.35 | $90.40 | 89800 |
| 2026-03-19 | 82.75 | $85.10 | 124301 |
| 2026-03-18 | 90.45 | $89.40 | 195130 |
| 2026-03-17 | 99.11 | $93.60 | 268352 |
| 2026-03-16 | 108.97 | $77.80 | 503361 |
| 2026-03-13 | 126.57 | $110.30 | 131201 |
| 2026-03-12 | 138.24 | $121.00 | 93510 |
| 2026-03-11 | 149.55 | $113.50 | 209940 |
| 2026-03-10 | 166.10 | $167.40 | 11201 |
| 2026-03-09 | 169.56 | $172.90 | 21910 |
| 2026-03-06 | 172.37 | $196.80 | 18321 |
| 2026-03-05 | 168.56 | $174.00 | 26316 |
| 2026-03-04 | 171.49 | $168.00 | 40493 |
| 2026-03-03 | 177.34 | $223.20 | 21141 |
| 2026-03-02 | 167.39 | $204.60 | 21133 |
| 2026-02-27 | 161.60 | $204.20 | 29000 |
| 2026-02-26 | 155.20 | $162.10 | 14690 |
| 2026-02-25 | 161.30 | $158.30 | 15330 |
| 2026-02-24 | 170.51 | $170.20 | 11035 |
| 2026-02-23 | 178.53 | $177.10 | 16275 |
| 2026-02-20 | 186.64 | $186.40 | 28175 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.27
2026-07-17
Close Price
$12.82
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.40
Average
38.12
Maximum
49.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.27 | $12.82 | 3.6M |
| 2026-07-16 | 46.62 | $13.90 | 4.0M |
| 2026-07-15 | 41.96 | $10.84 | 3.9M |
| 2026-07-14 | 42.70 | $11.48 | 2.3M |
| 2026-07-13 | 40.26 | $9.92 | 2.7M |
| 2026-07-10 | 39.10 | $9.19 | 2.4M |
| 2026-07-09 | 39.39 | $9.48 | 2.8M |
| 2026-07-08 | 39.29 | $9.41 | 5.4M |
| 2026-07-07 | 41.83 | $12.06 | 3.2M |
| 2026-07-06 | 39.41 | $10.34 | 2.7M |
| 2026-07-02 | 39.04 | $10.07 | 8.1M |
| 2026-07-01 | 37.65 | $9.05 | 8.4M |
| 2026-06-30 | 34.38 | $6.71 | 7.5M |
| 2026-06-29 | 35.04 | $7.60 | 4.1M |
| 2026-06-26 | 36.22 | $9.18 | 1.9M |
| 2026-06-25 | 34.86 | $8.15 | 2.5M |
| 2026-06-24 | 34.66 | $7.99 | 3.5M |
| 2026-06-23 | 33.59 | $7.13 | 7.5M |
| 2026-06-22 | 33.13 | $6.75 | 4.3M |
| 2026-06-18 | 32.94 | $6.58 | 5.2M |
| 2026-06-17 | 33.10 | $6.88 | 9.8M |
| 2026-06-16 | 33.60 | $7.82 | 3.2M |
| 2026-06-15 | 33.75 | $8.13 | 3.2M |
| 2026-06-12 | 35.02 | $10.63 | 1.7M |
| 2026-06-11 | 35.56 | $11.69 | 1.5M |
| 2026-06-10 | 36.22 | $13.03 | 1.7M |
| 2026-06-09 | 35.42 | $12.10 | 2.0M |
| 2026-06-08 | 35.53 | $12.33 | 2.6M |
| 2026-06-05 | 34.75 | $11.35 | 3.5M |
| 2026-06-04 | 33.00 | $9.12 | 3.5M |
| 2026-06-03 | 33.24 | $9.76 | 2.0M |
| 2026-06-02 | 32.76 | $9.10 | 2.7M |
| 2026-06-01 | 32.40 | $8.60 | 5.9M |
| 2026-05-29 | 33.72 | $12.50 | 2.2M |
| 2026-05-28 | 33.92 | $13.10 | 3.7M |
| 2026-05-27 | 34.77 | $15.70 | 1.9M |
| 2026-05-26 | 34.80 | $15.80 | 991101 |
| 2026-05-22 | 34.23 | $14.80 | 1.4M |
| 2026-05-21 | 33.84 | $14.10 | 3.0M |
| 2026-05-20 | 35.49 | $19.90 | 1.3M |
| 2026-05-19 | 34.97 | $18.90 | 2.3M |
| 2026-05-18 | 34.72 | $18.40 | 2.0M |
| 2026-05-15 | 33.36 | $15.60 | 3.5M |
| 2026-05-14 | 33.27 | $15.40 | 4.6M |
| 2026-05-13 | 33.81 | $17.80 | 6.0M |
| 2026-05-12 | 35.69 | $25.90 | 633833 |
| 2026-05-11 | 34.93 | $24.10 | 853271 |
| 2026-05-08 | 35.57 | $27.00 | 668110 |
| 2026-05-07 | 34.74 | $24.90 | 1.4M |
| 2026-05-06 | 33.82 | $22.50 | 1.2M |
| 2026-05-05 | 35.04 | $28.70 | 687330 |
| 2026-05-04 | 35.00 | $28.60 | 1.8M |
| 2026-05-01 | 37.17 | $39.70 | 826621 |
| 2026-04-30 | 39.80 | $52.20 | 273060 |
| 2026-04-29 | 39.12 | $50.10 | 347680 |
| 2026-04-28 | 40.07 | $54.70 | 438633 |
| 2026-04-27 | 38.04 | $48.20 | 367240 |
| 2026-04-24 | 37.64 | $46.90 | 469880 |
| 2026-04-23 | 36.00 | $41.50 | 511912 |
| 2026-04-22 | 36.10 | $42.10 | 331350 |
| 2026-04-21 | 36.05 | $41.90 | 356100 |
| 2026-04-20 | 35.72 | $40.70 | 484610 |
| 2026-04-17 | 35.84 | $41.50 | 607440 |
| 2026-04-16 | 34.92 | $37.80 | 704500 |
| 2026-04-15 | 34.78 | $37.20 | 895260 |
| 2026-04-14 | 35.08 | $39.70 | 851964 |
| 2026-04-13 | 35.57 | $43.80 | 867423 |
| 2026-04-10 | 36.36 | $50.50 | 814860 |
| 2026-04-09 | 37.24 | $58.10 | 441561 |
| 2026-04-08 | 38.70 | $70.50 | 190560 |
| 2026-04-07 | 39.95 | $80.90 | 251540 |
| 2026-04-06 | 40.87 | $88.50 | 136100 |
| 2026-04-02 | 41.67 | $95.20 | 252130 |
| 2026-04-01 | 43.41 | $109.70 | 81932 |
| 2026-03-31 | 42.82 | $105.90 | 138591 |
| 2026-03-30 | 47.25 | $141.50 | 63742 |
| 2026-03-27 | 43.97 | $120.30 | 56202 |
| 2026-03-26 | 42.24 | $109.60 | 41370 |
| 2026-03-25 | 39.85 | $95.00 | 59723 |
| 2026-03-24 | 39.85 | $95.00 | 89655 |
| 2026-03-23 | 39.94 | $95.90 | 59350 |
| 2026-03-20 | 39.12 | $90.40 | 89800 |
| 2026-03-19 | 38.35 | $85.10 | 124301 |
| 2026-03-18 | 38.73 | $89.40 | 195130 |
| 2026-03-17 | 39.08 | $93.60 | 268352 |
| 2026-03-16 | 37.01 | $77.80 | 503361 |
| 2026-03-13 | 39.65 | $110.30 | 131201 |
| 2026-03-12 | 40.55 | $121.00 | 93510 |
| 2026-03-11 | 39.64 | $113.50 | 209940 |
| 2026-03-10 | 44.29 | $167.40 | 11201 |
| 2026-03-09 | 44.80 | $172.90 | 21910 |
| 2026-03-06 | 47.04 | $196.80 | 18321 |
| 2026-03-05 | 44.53 | $174.00 | 26316 |
| 2026-03-04 | 43.87 | $168.00 | 40493 |
| 2026-03-03 | 49.00 | $223.20 | 21141 |
| 2026-03-02 | 47.02 | $204.60 | 21133 |
| 2026-02-27 | 46.97 | $204.20 | 29000 |
| 2026-02-26 | 42.39 | $162.10 | 14690 |
| 2026-02-25 | 41.96 | $158.30 | 15330 |
| 2026-02-24 | 42.91 | $170.20 | 11035 |
| 2026-02-23 | 43.45 | $177.10 | 16275 |
| 2026-02-20 | 44.17 | $186.40 | 28175 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.89
2026-07-17
Close Price
$12.82
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-82.86
Maximum
-2.68
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.89 | $12.82 | 3.6M |
| 2026-07-16 | -2.68 | $13.90 | 4.0M |
| 2026-07-15 | -23.80 | $10.84 | 3.9M |
| 2026-07-14 | -13.91 | $11.48 | 2.3M |
| 2026-07-13 | -38.02 | $9.92 | 2.7M |
| 2026-07-10 | -58.69 | $9.19 | 2.4M |
| 2026-07-09 | -56.46 | $9.48 | 2.8M |
| 2026-07-08 | -58.48 | $9.41 | 5.4M |
| 2026-07-07 | -27.05 | $12.06 | 3.2M |
| 2026-07-06 | -47.45 | $10.34 | 2.7M |
| 2026-07-02 | -50.65 | $10.07 | 8.1M |
| 2026-07-01 | -62.75 | $9.05 | 8.4M |
| 2026-06-30 | -90.51 | $6.71 | 7.5M |
| 2026-06-29 | -79.95 | $7.60 | 4.1M |
| 2026-06-26 | -63.22 | $9.18 | 1.9M |
| 2026-06-25 | -74.80 | $8.15 | 2.5M |
| 2026-06-24 | -81.58 | $7.99 | 3.5M |
| 2026-06-23 | -89.19 | $7.13 | 7.5M |
| 2026-06-22 | -92.56 | $6.75 | 4.3M |
| 2026-06-18 | -94.07 | $6.58 | 5.2M |
| 2026-06-17 | -93.21 | $6.88 | 9.8M |
| 2026-06-16 | -94.97 | $7.82 | 3.2M |
| 2026-06-15 | -98.32 | $8.13 | 3.2M |
| 2026-06-12 | -80.07 | $10.63 | 1.7M |
| 2026-06-11 | -72.34 | $11.69 | 1.5M |
| 2026-06-10 | -62.55 | $13.03 | 1.7M |
| 2026-06-09 | -78.79 | $12.10 | 2.0M |
| 2026-06-08 | -77.63 | $12.33 | 2.6M |
| 2026-06-05 | -82.58 | $11.35 | 3.5M |
| 2026-06-04 | -93.84 | $9.12 | 3.5M |
| 2026-06-03 | -91.14 | $9.76 | 2.0M |
| 2026-06-02 | -94.81 | $9.10 | 2.7M |
| 2026-06-01 | -97.74 | $8.60 | 5.9M |
| 2026-05-29 | -98.96 | $12.50 | 2.2M |
| 2026-05-28 | -97.63 | $13.10 | 3.7M |
| 2026-05-27 | -93.21 | $15.70 | 1.9M |
| 2026-05-26 | -93.12 | $15.80 | 991101 |
| 2026-05-22 | -95.41 | $14.80 | 1.4M |
| 2026-05-21 | -97.02 | $14.10 | 3.0M |
| 2026-05-20 | -84.69 | $19.90 | 1.3M |
| 2026-05-19 | -87.01 | $18.90 | 2.3M |
| 2026-05-18 | -88.17 | $18.40 | 2.0M |
| 2026-05-15 | -94.66 | $15.60 | 3.5M |
| 2026-05-14 | -95.13 | $15.40 | 4.6M |
| 2026-05-13 | -93.24 | $17.80 | 6.0M |
| 2026-05-12 | -86.40 | $25.90 | 633833 |
| 2026-05-11 | -91.50 | $24.10 | 853271 |
| 2026-05-08 | -85.22 | $27.00 | 668110 |
| 2026-05-07 | -91.91 | $24.90 | 1.4M |
| 2026-05-06 | -99.39 | $22.50 | 1.2M |
| 2026-05-05 | -96.86 | $28.70 | 687330 |
| 2026-05-04 | -97.70 | $28.60 | 1.8M |
| 2026-05-01 | -94.22 | $39.70 | 826621 |
| 2026-04-30 | -81.44 | $52.20 | 273060 |
| 2026-04-29 | -83.87 | $50.10 | 347680 |
| 2026-04-28 | -80.36 | $54.70 | 438633 |
| 2026-04-27 | -89.14 | $48.20 | 367240 |
| 2026-04-24 | -90.32 | $46.90 | 469880 |
| 2026-04-23 | -95.20 | $41.50 | 511912 |
| 2026-04-22 | -94.66 | $42.10 | 331350 |
| 2026-04-21 | -95.01 | $41.90 | 356100 |
| 2026-04-20 | -96.10 | $40.70 | 484610 |
| 2026-04-17 | -95.38 | $41.50 | 607440 |
| 2026-04-16 | -98.73 | $37.80 | 704500 |
| 2026-04-15 | -99.91 | $37.20 | 895260 |
| 2026-04-14 | -97.81 | $39.70 | 851964 |
| 2026-04-13 | -96.80 | $43.80 | 867423 |
| 2026-04-10 | -95.82 | $50.50 | 814860 |
| 2026-04-09 | -99.77 | $58.10 | 441561 |
| 2026-04-08 | -95.49 | $70.50 | 190560 |
| 2026-04-07 | -92.03 | $80.90 | 251540 |
| 2026-04-06 | -88.73 | $88.50 | 136100 |
| 2026-04-02 | -83.83 | $95.20 | 252130 |
| 2026-04-01 | -73.23 | $109.70 | 81932 |
| 2026-03-31 | -76.01 | $105.90 | 138591 |
| 2026-03-30 | -58.52 | $141.50 | 63742 |
| 2026-03-27 | -71.38 | $120.30 | 56202 |
| 2026-03-26 | -77.87 | $109.60 | 41370 |
| 2026-03-25 | -86.72 | $95.00 | 59723 |
| 2026-03-24 | -86.72 | $95.00 | 89655 |
| 2026-03-23 | -86.17 | $95.90 | 59350 |
| 2026-03-20 | -89.51 | $90.40 | 89800 |
| 2026-03-19 | -92.72 | $85.10 | 124301 |
| 2026-03-18 | -90.12 | $89.40 | 195130 |
| 2026-03-17 | -87.57 | $93.60 | 268352 |
| 2026-03-16 | -97.15 | $77.80 | 503361 |
| 2026-03-13 | -94.86 | $110.30 | 131201 |
| 2026-03-12 | -92.32 | $121.00 | 93510 |
| 2026-03-11 | -96.32 | $113.50 | 209940 |
| 2026-03-10 | -89.09 | $167.40 | 11201 |
| 2026-03-09 | -85.22 | $172.90 | 21910 |
| 2026-03-06 | -78.13 | $196.80 | 18321 |
| 2026-03-05 | -91.09 | $174.00 | 26316 |
| 2026-03-04 | -93.51 | $168.00 | 40493 |
| 2026-03-03 | -71.26 | $223.20 | 21141 |
| 2026-03-02 | -78.76 | $204.60 | 21133 |
| 2026-02-27 | -78.92 | $204.20 | 29000 |
| 2026-02-26 | -95.89 | $162.10 | 14690 |
| 2026-02-25 | -98.17 | $158.30 | 15330 |
| 2026-02-24 | -94.45 | $170.20 | 11035 |
| 2026-02-23 | -91.62 | $177.10 | 16275 |
| 2026-02-20 | -87.79 | $186.40 | 28175 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.26
2026-07-17
Close Price
$12.82
Vol: 3.6MAverage Directional Index - Detailed Analysis
Minimum
1.91
Average
12.45
Maximum
16.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.26 | $12.82 | 3.6M |
| 2026-07-16 | 13.84 | $13.90 | 4.0M |
| 2026-07-15 | 14.53 | $10.84 | 3.9M |
| 2026-07-14 | 14.96 | $11.48 | 2.3M |
| 2026-07-13 | 15.28 | $9.92 | 2.7M |
| 2026-07-10 | 15.43 | $9.19 | 2.4M |
| 2026-07-09 | 15.55 | $9.48 | 2.8M |
| 2026-07-08 | 15.62 | $9.41 | 5.4M |
| 2026-07-07 | 15.80 | $12.06 | 3.2M |
| 2026-07-06 | 16.20 | $10.34 | 2.7M |
| 2026-07-02 | 16.43 | $10.07 | 8.1M |
| 2026-07-01 | 16.64 | $9.05 | 8.4M |
| 2026-06-30 | 16.63 | $6.71 | 7.5M |
| 2026-06-29 | 16.44 | $7.60 | 4.1M |
| 2026-06-26 | 16.39 | $9.18 | 1.9M |
| 2026-06-25 | 16.47 | $8.15 | 2.5M |
| 2026-06-24 | 16.38 | $7.99 | 3.5M |
| 2026-06-23 | 16.30 | $7.13 | 7.5M |
| 2026-06-22 | 16.19 | $6.75 | 4.3M |
| 2026-06-18 | 15.92 | $6.58 | 5.2M |
| 2026-06-17 | 15.63 | $6.88 | 9.8M |
| 2026-06-16 | 15.33 | $7.82 | 3.2M |
| 2026-06-15 | 15.10 | $8.13 | 3.2M |
| 2026-06-12 | 14.92 | $10.63 | 1.7M |
| 2026-06-11 | 14.83 | $11.69 | 1.5M |
| 2026-06-10 | 14.84 | $13.03 | 1.7M |
| 2026-06-09 | 14.85 | $12.10 | 2.0M |
| 2026-06-08 | 14.87 | $12.33 | 2.6M |
| 2026-06-05 | 14.71 | $11.35 | 3.5M |
| 2026-06-04 | 14.54 | $9.12 | 3.5M |
| 2026-06-03 | 14.26 | $9.76 | 2.0M |
| 2026-06-02 | 13.90 | $9.10 | 2.7M |
| 2026-06-01 | 13.44 | $8.60 | 5.9M |
| 2026-05-29 | 12.97 | $12.50 | 2.2M |
| 2026-05-28 | 12.66 | $13.10 | 3.7M |
| 2026-05-27 | 12.29 | $15.70 | 1.9M |
| 2026-05-26 | 12.05 | $15.80 | 991101 |
| 2026-05-22 | 11.73 | $14.80 | 1.4M |
| 2026-05-21 | 11.34 | $14.10 | 3.0M |
| 2026-05-20 | 10.94 | $19.90 | 1.3M |
| 2026-05-19 | 10.70 | $18.90 | 2.3M |
| 2026-05-18 | 10.45 | $18.40 | 2.0M |
| 2026-05-15 | 10.11 | $15.60 | 3.5M |
| 2026-05-14 | 9.60 | $15.40 | 4.6M |
| 2026-05-13 | 9.06 | $17.80 | 6.0M |
| 2026-05-12 | 8.54 | $25.90 | 633833 |
| 2026-05-11 | 8.30 | $24.10 | 853271 |
| 2026-05-08 | 7.98 | $27.00 | 668110 |
| 2026-05-07 | 7.74 | $24.90 | 1.4M |
| 2026-05-06 | 7.47 | $22.50 | 1.2M |
| 2026-05-05 | 7.19 | $28.70 | 687330 |
| 2026-05-04 | 7.05 | $28.60 | 1.8M |
| 2026-05-01 | 6.91 | $39.70 | 826621 |
| 2026-04-30 | 7.08 | $52.20 | 273060 |
| 2026-04-29 | 7.43 | $50.10 | 347680 |
| 2026-04-28 | 7.73 | $54.70 | 438633 |
| 2026-04-27 | 7.96 | $48.20 | 367240 |
| 2026-04-24 | 8.33 | $46.90 | 469880 |
| 2026-04-23 | 8.69 | $41.50 | 511912 |
| 2026-04-22 | 8.96 | $42.10 | 331350 |
| 2026-04-21 | 9.23 | $41.90 | 356100 |
| 2026-04-20 | 9.57 | $40.70 | 484610 |
| 2026-04-17 | 9.94 | $41.50 | 607440 |
| 2026-04-16 | 10.31 | $37.80 | 704500 |
| 2026-04-15 | 10.65 | $37.20 | 895260 |
| 2026-04-14 | 11.02 | $39.70 | 851964 |
| 2026-04-13 | 11.39 | $43.80 | 867423 |
| 2026-04-10 | 11.85 | $50.50 | 814860 |
| 2026-04-09 | 12.42 | $58.10 | 441561 |
| 2026-04-08 | 12.92 | $70.50 | 190560 |
| 2026-04-07 | 13.29 | $80.90 | 251540 |
| 2026-04-06 | 13.43 | $88.50 | 136100 |
| 2026-04-02 | 13.47 | $95.20 | 252130 |
| 2026-04-01 | 13.36 | $109.70 | 81932 |
| 2026-03-31 | 13.40 | $105.90 | 138591 |
| 2026-03-30 | 13.32 | $141.50 | 63742 |
| 2026-03-27 | 13.03 | $120.30 | 56202 |
| 2026-03-26 | 13.03 | $109.60 | 41370 |
| 2026-03-25 | 13.19 | $95.00 | 59723 |
| 2026-03-24 | 13.52 | $95.00 | 89655 |
| 2026-03-23 | 13.84 | $95.90 | 59350 |
| 2026-03-20 | 14.22 | $90.40 | 89800 |
| 2026-03-19 | 14.61 | $85.10 | 124301 |
| 2026-03-18 | 14.99 | $89.40 | 195130 |
| 2026-03-17 | 15.39 | $93.60 | 268352 |
| 2026-03-16 | 15.76 | $77.80 | 503361 |
| 2026-03-13 | 16.23 | $110.30 | 131201 |
| 2026-03-12 | 16.38 | $121.00 | 93510 |
| 2026-03-11 | 16.39 | $113.50 | 209940 |
| 2026-03-10 | 16.39 | $167.40 | 11201 |
| 2026-03-09 | 15.71 | $172.90 | 21910 |
| 2026-03-06 | 14.86 | $196.80 | 18321 |
| 2026-03-05 | 14.04 | $174.00 | 26316 |
| 2026-03-04 | 13.25 | $168.00 | 40493 |
| 2026-03-03 | 12.39 | $223.20 | 21141 |
| 2026-03-02 | 10.92 | $204.60 | 21133 |
| 2026-02-27 | 9.45 | $204.20 | 29000 |
| 2026-02-26 | 7.97 | $162.10 | 14690 |
| 2026-02-25 | 6.65 | $158.30 | 15330 |
| 2026-02-24 | 5.27 | $170.20 | 11035 |
| 2026-02-23 | 3.68 | $177.10 | 16275 |
| 2026-02-20 | 1.91 | $186.40 | 28175 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected