TSXV : NBM.V

NEO Battery Materials Ltd.

$0.29 CAD

$0.01 (3.57%)

Volume
56.29K
Average Volume
119.57K
Market Capitalization
$44.77M
P/E Ratio
-4.10
Dividend Yield
0.00%
Price Target
Year High
$0.82
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.82
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.28 $0.29 3.57% 66791
2026-07-15 $0.28 $0.28 0.00% 21200
2026-07-14 $0.31 $0.31 -1.61% 19600
2026-07-13 $0.28 $0.30 9.09% 132.34K
2026-07-10 $0.31 $0.30 -1.64% 24000
2026-07-09 $0.29 $0.30 3.45% 76004
2026-07-08 $0.27 $0.26 -3.70% 47200
2026-07-07 $0.28 $0.28 0.00% 77700
2026-07-06 $0.28 $0.29 3.57% 50144
2026-07-03 $0.31 $0.30 -3.28% 494.1K
2026-07-02 $0.32 $0.31 -1.59% 36200
2026-06-30 $0.35 $0.31 -10.14% 206.3K
2026-06-29 $0.31 $0.33 6.45% 172K
2026-06-26 $0.29 $0.29 0.00% 58900
2026-06-25 $0.30 $0.27 -8.47% 105.9K
2026-06-24 $0.29 $0.31 6.90% 44400
2026-06-23 $0.32 $0.31 -3.13% 140.5K
2026-06-22 $0.33 $0.32 -1.54% 40000
2026-06-19 $0.34 $0.33 -2.94% 55600
2026-06-18 $0.35 $0.34 -4.29% 27845
2026-06-17 $0.35 $0.35 0.00% 74000
2026-06-16 $0.36 $0.34 -6.94% 146.9K
2026-06-15 $0.38 $0.38 -1.32% 54204
2026-06-12 $0.36 $0.38 5.56% 37000
2026-06-11 $0.38 $0.37 -2.67% 45500
2026-06-10 $0.39 $0.38 -2.60% 44427
2026-06-09 $0.41 $0.40 -3.66% 14900
2026-06-08 $0.44 $0.40 -10.23% 231.33K
2026-06-05 $0.41 $0.43 6.17% 346.9K
2026-06-04 $0.38 $0.40 5.33% 125.5K
2026-06-03 $0.38 $0.39 2.63% 4548
2026-06-02 $0.38 $0.39 2.63% 79418
2026-06-01 $0.40 $0.38 -5.00% 307K
2026-05-29 $0.42 $0.40 -4.76% 231.2K
2026-05-28 $0.42 $0.42 0.00% 28000
2026-05-27 $0.42 $0.42 -1.19% 15100
2026-05-26 $0.43 $0.42 -1.18% 89228
2026-05-25 $0.43 $0.43 1.76% 13300
2026-05-22 $0.43 $0.43 0.00% 22213
2026-05-21 $0.43 $0.43 0.00% 135.8K
2026-05-20 $0.43 $0.43 0.00% 159.91K
2026-05-19 $0.43 $0.43 1.18% 44900
2026-05-15 $0.42 $0.42 0.00% 102.25K
2026-05-14 $0.49 $0.43 -12.24% 428.54K
2026-05-13 $0.43 $0.47 9.30% 364.31K
2026-05-12 $0.45 $0.43 -4.44% 108.8K
2026-05-11 $0.46 $0.44 -3.30% 132.1K
2026-05-08 $0.42 $0.44 4.76% 124.1K
2026-05-07 $0.47 $0.42 -10.75% 244.92K
2026-05-06 $0.44 $0.44 1.15% 144.32K
2026-05-05 $0.45 $0.43 -3.37% 70100
2026-05-04 $0.50 $0.45 -9.09% 143.9K
2026-05-01 $0.49 $0.49 0.00% 1033
2026-04-30 $0.49 $0.48 -2.04% 21242
2026-04-29 $0.50 $0.49 -3.00% 110.35K
2026-04-28 $0.48 $0.50 4.17% 161.92K
2026-04-27 $0.53 $0.50 -5.66% 161.2K
2026-04-24 $0.54 $0.53 -1.85% 56800
2026-04-23 $0.54 $0.53 -1.85% 146.02K
2026-04-22 $0.58 $0.54 -6.90% 223.8K
2026-04-21 $0.59 $0.55 -6.78% 56500
2026-04-20 $0.57 $0.59 3.51% 410.1K
2026-04-17 $0.56 $0.56 0.00% 59500
2026-04-16 $0.57 $0.55 -3.51% 82143
2026-04-15 $0.57 $0.58 1.75% 64009
2026-04-14 $0.55 $0.56 1.82% 45637
2026-04-13 $0.55 $0.55 0.00% 28739
2026-04-10 $0.57 $0.55 -3.51% 27400
2026-04-09 $0.54 $0.57 5.56% 18200
2026-04-08 $0.54 $0.53 -1.85% 288.83K
2026-04-07 $0.57 $0.55 -3.51% 132.1K
2026-04-06 $0.62 $0.58 -6.45% 75000
2026-04-02 $0.60 $0.59 -1.67% 46200
2026-04-01 $0.61 $0.60 -1.64% 66700
2026-03-31 $0.61 $0.59 -3.28% 66500
2026-03-30 $0.64 $0.60 -6.25% 187.34K
2026-03-27 $0.65 $0.64 -1.54% 75041
2026-03-26 $0.65 $0.65 0.00% 97445
2026-03-25 $0.65 $0.65 0.00% 90028
2026-03-24 $0.65 $0.64 -1.54% 116.9K
2026-03-23 $0.64 $0.64 0.00% 242.13K
2026-03-20 $0.66 $0.65 -1.52% 185.22K
2026-03-19 $0.64 $0.65 1.56% 73917
2026-03-18 $0.67 $0.65 -2.99% 138.5K
2026-03-17 $0.67 $0.66 -1.49% 91247
2026-03-16 $0.68 $0.67 -1.47% 162.34K
2026-03-13 $0.69 $0.65 -5.80% 230.3K
2026-03-12 $0.68 $0.69 1.47% 36920
2026-03-11 $0.70 $0.67 -4.29% 420.31K
2026-03-10 $0.68 $0.69 1.47% 52023