Is NEO Battery Materials Ltd. (NBM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our NEO Battery Materials Ltd. (NBM.V) research center and poll results.
TSXV : NBM.V
NEO Battery Materials Ltd.
$0.27 CAD
-$0.02 (-6.9%)
- Volume
- 19.84K
- Average Volume
- 119.57K
- Market Capitalization
- $41.69M
- P/E Ratio
- -3.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2026-07-17
Close Price
$0.27
Vol: 19840
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.41
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.30 | $0.27 | 19840 |
| 2026-07-16 | 0.30 | $0.29 | 66800 |
| 2026-07-15 | 0.30 | $0.28 | 21200 |
| 2026-07-14 | 0.31 | $0.31 | 19600 |
| 2026-07-13 | 0.31 | $0.30 | 132337 |
| 2026-07-10 | 0.31 | $0.30 | 24000 |
| 2026-07-09 | 0.32 | $0.30 | 76004 |
| 2026-07-08 | 0.32 | $0.26 | 47200 |
| 2026-07-07 | 0.33 | $0.28 | 77700 |
| 2026-07-06 | 0.33 | $0.29 | 50144 |
| 2026-07-03 | 0.34 | $0.30 | 494100 |
| 2026-07-02 | 0.35 | $0.31 | 36200 |
| 2026-06-30 | 0.35 | $0.31 | 206300 |
| 2026-06-29 | 0.35 | $0.33 | 172005 |
| 2026-06-26 | 0.36 | $0.29 | 58900 |
| 2026-06-25 | 0.36 | $0.27 | 105900 |
| 2026-06-24 | 0.37 | $0.31 | 44400 |
| 2026-06-23 | 0.37 | $0.31 | 140500 |
| 2026-06-22 | 0.38 | $0.32 | 40000 |
| 2026-06-19 | 0.39 | $0.33 | 55600 |
| 2026-06-18 | 0.39 | $0.34 | 27845 |
| 2026-06-17 | 0.39 | $0.35 | 74000 |
| 2026-06-16 | 0.40 | $0.34 | 146900 |
| 2026-06-15 | 0.40 | $0.38 | 54204 |
| 2026-06-12 | 0.41 | $0.38 | 37000 |
| 2026-06-11 | 0.41 | $0.37 | 45500 |
| 2026-06-10 | 0.41 | $0.38 | 44427 |
| 2026-06-09 | 0.42 | $0.40 | 14900 |
| 2026-06-08 | 0.42 | $0.40 | 231331 |
| 2026-06-05 | 0.42 | $0.43 | 346900 |
| 2026-06-04 | 0.42 | $0.40 | 125500 |
| 2026-06-03 | 0.42 | $0.39 | 4548 |
| 2026-06-02 | 0.42 | $0.39 | 79418 |
| 2026-06-01 | 0.43 | $0.38 | 307000 |
| 2026-05-29 | 0.43 | $0.40 | 231200 |
| 2026-05-28 | 0.44 | $0.42 | 28000 |
| 2026-05-27 | 0.44 | $0.42 | 15100 |
| 2026-05-26 | 0.44 | $0.42 | 89228 |
| 2026-05-25 | 0.45 | $0.43 | 13300 |
| 2026-05-22 | 0.45 | $0.43 | 22213 |
| 2026-05-21 | 0.46 | $0.43 | 135800 |
| 2026-05-20 | 0.46 | $0.43 | 159914 |
| 2026-05-19 | 0.47 | $0.43 | 44900 |
| 2026-05-15 | 0.48 | $0.42 | 102248 |
| 2026-05-14 | 0.49 | $0.43 | 428536 |
| 2026-05-13 | 0.49 | $0.47 | 364311 |
| 2026-05-12 | 0.50 | $0.43 | 108800 |
| 2026-05-11 | 0.50 | $0.44 | 132100 |
| 2026-05-08 | 0.51 | $0.44 | 124100 |
| 2026-05-07 | 0.51 | $0.42 | 244924 |
| 2026-05-06 | 0.52 | $0.44 | 144315 |
| 2026-05-05 | 0.53 | $0.43 | 70100 |
| 2026-05-04 | 0.53 | $0.45 | 143900 |
| 2026-05-01 | 0.54 | $0.49 | 1033 |
| 2026-04-30 | 0.54 | $0.48 | 21242 |
| 2026-04-29 | 0.55 | $0.49 | 110348 |
| 2026-04-28 | 0.56 | $0.50 | 161919 |
| 2026-04-27 | 0.56 | $0.50 | 161200 |
| 2026-04-24 | 0.57 | $0.53 | 56800 |
| 2026-04-23 | 0.57 | $0.53 | 146015 |
| 2026-04-22 | 0.58 | $0.54 | 223804 |
| 2026-04-21 | 0.58 | $0.55 | 56500 |
| 2026-04-20 | 0.59 | $0.59 | 410100 |
| 2026-04-17 | 0.59 | $0.56 | 59500 |
| 2026-04-16 | 0.60 | $0.55 | 82143 |
| 2026-04-15 | 0.60 | $0.58 | 64009 |
| 2026-04-14 | 0.61 | $0.56 | 45637 |
| 2026-04-13 | 0.61 | $0.55 | 28739 |
| 2026-04-10 | 0.62 | $0.55 | 27400 |
| 2026-04-09 | 0.62 | $0.57 | 18200 |
| 2026-04-08 | 0.63 | $0.53 | 288831 |
| 2026-04-07 | 0.64 | $0.55 | 132100 |
| 2026-04-06 | 0.64 | $0.58 | 75000 |
| 2026-04-02 | 0.65 | $0.59 | 46200 |
| 2026-04-01 | 0.65 | $0.60 | 66700 |
| 2026-03-31 | 0.66 | $0.59 | 66500 |
| 2026-03-30 | 0.66 | $0.60 | 187344 |
| 2026-03-27 | 0.67 | $0.64 | 75041 |
| 2026-03-26 | 0.67 | $0.65 | 97445 |
| 2026-03-25 | 0.68 | $0.65 | 90028 |
| 2026-03-24 | 0.69 | $0.64 | 116900 |
| 2026-03-23 | 0.69 | $0.64 | 242134 |
| 2026-03-20 | 0.69 | $0.65 | 185225 |
| 2026-03-19 | 0.70 | $0.65 | 73917 |
| 2026-03-18 | 0.70 | $0.65 | 138500 |
| 2026-03-17 | 0.70 | $0.66 | 91247 |
| 2026-03-16 | 0.69 | $0.67 | 162342 |
| 2026-03-13 | 0.69 | $0.65 | 230300 |
| 2026-03-12 | 0.69 | $0.69 | 36920 |
| 2026-03-11 | 0.69 | $0.67 | 420309 |
| 2026-03-10 | 0.68 | $0.69 | 52023 |
| 2026-03-09 | 0.68 | $0.67 | 66328 |
| 2026-03-06 | 0.68 | $0.69 | 176036 |
| 2026-03-05 | 0.67 | $0.67 | 134100 |
| 2026-03-04 | 0.67 | $0.70 | 52600 |
| 2026-03-03 | 0.67 | $0.70 | 170916 |
| 2026-03-02 | 0.66 | $0.72 | 483500 |
| 2026-02-27 | 0.66 | $0.78 | 173000 |
| 2026-02-26 | 0.66 | $0.77 | 528349 |
| 2026-02-25 | 0.65 | $0.78 | 610819 |
| 2026-02-24 | 0.65 | $0.73 | 605000 |
| 2026-02-23 | 0.64 | $0.70 | 433000 |
| 2026-02-20 | 0.64 | $0.67 | 505900 |
| 2026-02-19 | 0.64 | $0.67 | 581438 |
| 2026-02-18 | 0.64 | $0.63 | 255400 |
| 2026-02-17 | 0.65 | $0.59 | 105018 |
| 2026-02-13 | 0.66 | $0.61 | 47300 |
| 2026-02-12 | 0.66 | $0.62 | 72700 |
| 2026-02-11 | 0.67 | $0.64 | 98522 |
| 2026-02-10 | 0.67 | $0.61 | 72200 |
| 2026-02-09 | 0.67 | $0.64 | 231710 |
| 2026-02-06 | 0.67 | $0.61 | 191100 |
| 2026-02-05 | 0.67 | $0.60 | 149300 |
| 2026-02-04 | 0.68 | $0.62 | 259500 |
| 2026-02-03 | 0.68 | $0.64 | 281228 |
| 2026-02-02 | 0.68 | $0.66 | 270700 |
| 2026-01-30 | 0.68 | $0.65 | 107700 |
| 2026-01-29 | 0.68 | $0.66 | 246500 |
| 2026-01-28 | 0.68 | $0.69 | 107146 |
| 2026-01-27 | 0.67 | $0.69 | 171833 |
| 2026-01-26 | 0.67 | $0.67 | 110100 |
| 2026-01-23 | 0.66 | $0.65 | 227833 |
| 2026-01-22 | 0.65 | $0.71 | 50900 |
| 2026-01-21 | 0.64 | $0.67 | 119207 |
| 2026-01-20 | 0.63 | $0.74 | 12000 |
| 2026-01-19 | 0.62 | $0.72 | 56114 |
| 2026-01-16 | 0.60 | $0.75 | 727900 |
| 2026-01-15 | 0.59 | $0.74 | 2.9M |
| 2026-01-14 | 0.58 | $0.68 | 222543 |
| 2026-01-13 | 0.57 | $0.61 | 127600 |
| 2026-01-12 | 0.56 | $0.61 | 151801 |
| 2026-01-09 | 0.56 | $0.69 | 136502 |
| 2026-01-08 | 0.55 | $0.69 | 66400 |
| 2026-01-07 | 0.54 | $0.70 | 200400 |
| 2026-01-06 | 0.53 | $0.67 | 435801 |
| 2026-01-05 | 0.52 | $0.65 | 551600 |
| 2026-01-02 | 0.51 | $0.64 | 330600 |
| 2025-12-31 | 0.51 | $0.57 | 63400 |
| 2025-12-30 | 0.50 | $0.58 | 284700 |
| 2025-12-29 | 0.50 | $0.59 | 358200 |
| 2025-12-24 | 0.49 | $0.46 | 47449 |
| 2025-12-23 | 0.49 | $0.51 | 63823 |
| 2025-12-22 | 0.49 | $0.52 | 51700 |
| 2025-12-19 | 0.48 | $0.47 | 71226 |
| 2025-12-18 | 0.48 | $0.47 | 58100 |
| 2025-12-17 | 0.48 | $0.49 | 43500 |
| 2025-12-16 | 0.48 | $0.49 | 16328 |
| 2025-12-15 | 0.48 | $0.48 | 61044 |
| 2025-12-12 | 0.48 | $0.50 | 105500 |
| 2025-12-11 | 0.48 | $0.51 | 24846 |
| 2025-12-10 | 0.48 | $0.51 | 28000 |
| 2025-12-09 | 0.48 | $0.52 | 79500 |
| 2025-12-08 | 0.48 | $0.50 | 55800 |
| 2025-12-05 | 0.48 | $0.50 | 61500 |
| 2025-12-04 | 0.48 | $0.49 | 23135 |
| 2025-12-03 | 0.49 | $0.50 | 11500 |
| 2025-12-02 | 0.49 | $0.50 | 58800 |
| 2025-12-01 | 0.49 | $0.51 | 69004 |
| 2025-11-28 | 0.49 | $0.49 | 123200 |
| 2025-11-27 | 0.50 | $0.44 | 27900 |
| 2025-11-26 | 0.50 | $0.45 | 79500 |
| 2025-11-25 | 0.51 | $0.44 | 12600 |
| 2025-11-24 | 0.52 | $0.44 | 38500 |
| 2025-11-21 | 0.52 | $0.41 | 181100 |
| 2025-11-20 | 0.54 | $0.47 | 1000 |
| 2025-11-19 | 0.55 | $0.45 | 110100 |
| 2025-11-18 | 0.55 | $0.48 | 11926 |
| 2025-11-17 | 0.56 | $0.52 | 84000 |
| 2025-11-14 | 0.57 | $0.48 | 43200 |
| 2025-11-13 | 0.58 | $0.51 | 49530 |
| 2025-11-12 | 0.59 | $0.51 | 60820 |
| 2025-11-11 | 0.61 | $0.54 | 252500 |
| 2025-11-10 | 0.61 | $0.54 | 115800 |
| 2025-11-07 | 0.62 | $0.53 | 71500 |
| 2025-11-06 | 0.63 | $0.54 | 84200 |
| 2025-11-05 | 0.64 | $0.54 | 101323 |
| 2025-11-04 | 0.65 | $0.52 | 221425 |
| 2025-11-03 | 0.65 | $0.54 | 56011 |
| 2025-10-31 | 0.66 | $0.56 | 80800 |
| 2025-10-30 | 0.67 | $0.55 | 303911 |
| 2025-10-29 | 0.67 | $0.59 | 281500 |
| 2025-10-28 | 0.67 | $0.61 | 166008 |
| 2025-10-27 | 0.67 | $0.60 | 502748 |
| 2025-10-24 | 0.67 | $0.65 | 95310 |
| 2025-10-23 | 0.66 | $0.65 | 74600 |
| 2025-10-22 | 0.66 | $0.63 | 124000 |
| 2025-10-21 | 0.66 | $0.69 | 135400 |
| 2025-10-20 | 0.65 | $0.67 | 58400 |
| 2025-10-17 | 0.64 | $0.70 | 48833 |
| 2025-10-16 | 0.64 | $0.72 | 117700 |
| 2025-10-15 | 0.63 | $0.75 | 342900 |
| 2025-10-14 | 0.62 | $0.71 | 598816 |
| 2025-10-10 | 0.62 | $0.69 | 135210 |
| 2025-10-09 | 0.63 | $0.69 | 177745 |
| 2025-10-08 | 0.62 | $0.70 | 95700 |
| 2025-10-07 | 0.61 | $0.70 | 120346 |
| 2025-10-06 | 0.60 | $0.66 | 316117 |
| 2025-10-03 | 0.59 | $0.63 | 98538 |
| 2025-10-02 | 0.58 | $0.72 | 464109 |
| 2025-10-01 | 0.56 | $0.64 | 35430 |
| 2025-09-30 | 0.55 | $0.66 | 411408 |
| 2025-09-29 | 0.54 | $0.55 | 63700 |
| 2025-09-26 | 0.54 | $0.56 | 39400 |
| 2025-09-25 | 0.53 | $0.56 | 143500 |
| 2025-09-24 | 0.53 | $0.57 | 114100 |
| 2025-09-23 | 0.52 | $0.56 | 154500 |
| 2025-09-22 | 0.52 | $0.58 | 88900 |
| 2025-09-19 | 0.51 | $0.54 | 73411 |
| 2025-09-18 | 0.51 | $0.56 | 243400 |
| 2025-09-17 | 0.50 | $0.60 | 183636 |
| 2025-09-16 | 0.50 | $0.60 | 325323 |
| 2025-09-15 | 0.49 | $0.72 | 69800 |
| 2025-09-12 | 0.47 | $0.70 | 248009 |
| 2025-09-11 | 0.46 | $0.56 | 430617 |
| 2025-09-10 | 0.45 | $0.56 | 197500 |
| 2025-09-09 | 0.45 | $0.48 | 188500 |
| 2025-09-08 | 0.45 | $0.42 | 40100 |
| 2025-09-05 | 0.45 | $0.43 | 8340 |
| 2025-09-04 | 0.45 | $0.43 | 49427 |
| 2025-09-03 | 0.45 | $0.45 | 35600 |
| 2025-09-02 | 0.45 | $0.44 | 35737 |
| 2025-08-29 | 0.45 | $0.47 | 42730 |
| 2025-08-28 | 0.45 | $0.47 | 27025 |
| 2025-08-27 | 0.45 | $0.47 | 4504 |
| 2025-08-26 | 0.45 | $0.44 | 32833 |
| 2025-08-25 | 0.45 | $0.46 | 43400 |
| 2025-08-22 | 0.45 | $0.48 | 18225 |
| 2025-08-21 | 0.45 | $0.46 | 10500 |
| 2025-08-20 | 0.45 | $0.45 | 17700 |
| 2025-08-19 | 0.46 | $0.44 | 9807 |
| 2025-08-18 | 0.46 | $0.44 | 27000 |
| 2025-08-15 | 0.46 | $0.46 | 4000 |
| 2025-08-14 | 0.46 | $0.44 | 11400 |
| 2025-08-13 | 0.47 | $0.44 | 43546 |
| 2025-08-12 | 0.47 | $0.44 | 17600 |
| 2025-08-11 | 0.47 | $0.46 | 2400 |
| 2025-08-08 | 0.48 | $0.46 | 500 |
| 2025-08-07 | 0.48 | $0.45 | 24400 |
| 2025-08-06 | 0.48 | $0.46 | 68200 |
| 2025-08-05 | 0.48 | $0.48 | 14701 |
| 2025-08-01 | 0.49 | $0.45 | 50541 |
| 2025-07-31 | 0.49 | $0.46 | 25815 |
| 2025-07-30 | 0.49 | $0.45 | 53410 |
| 2025-07-29 | 0.50 | $0.44 | 91743 |
| 2025-07-28 | 0.50 | $0.47 | 54200 |
| 2025-07-25 | 0.51 | $0.46 | 4500 |
| 2025-07-24 | 0.51 | $0.48 | 44600 |
| 2025-07-23 | 0.51 | $0.48 | 10100 |
| 2025-07-22 | 0.51 | $0.49 | 8429 |
| 2025-07-21 | 0.52 | $0.50 | 20100 |
| 2025-07-18 | 0.52 | $0.49 | 55206 |
| 2025-07-17 | 0.51 | $0.51 | 40800 |
| 2025-07-16 | 0.51 | $0.50 | — |
| 2025-07-15 | 0.50 | $0.50 | 70035 |
| 2025-07-14 | 0.50 | $0.50 | 9600 |
| 2025-07-11 | 0.50 | $0.51 | 19000 |
| 2025-07-10 | 0.50 | $0.50 | 63500 |
| 2025-07-09 | 0.50 | $0.52 | 9645 |
| 2025-07-08 | 0.49 | $0.52 | — |
| 2025-07-07 | 0.50 | $0.52 | 28440 |
| 2025-07-04 | 0.50 | $0.53 | 4000 |
| 2025-07-03 | 0.50 | $0.53 | 57005 |
| 2025-07-02 | 0.50 | $0.53 | 30500 |
| 2025-06-30 | 0.50 | $0.53 | 33700 |
| 2025-06-27 | 0.50 | $0.53 | 77419 |
| 2025-06-26 | 0.50 | $0.53 | 102915 |
| 2025-06-25 | 0.50 | $0.51 | 67100 |
| 2025-06-24 | 0.51 | $0.54 | 151200 |
| 2025-06-23 | 0.51 | $0.54 | 271500 |
| 2025-06-20 | 0.52 | $0.51 | 259000 |
| 2025-06-19 | 0.52 | $0.42 | 31900 |
| 2025-06-18 | 0.53 | $0.42 | 9614 |
| 2025-06-17 | 0.55 | $0.41 | 53600 |
| 2025-06-16 | 0.56 | $0.44 | 103521 |
| 2025-06-13 | 0.57 | $0.46 | 6622 |
| 2025-06-12 | 0.58 | $0.48 | 13800 |
| 2025-06-11 | 0.58 | $0.47 | 50200 |
| 2025-06-10 | 0.59 | $0.49 | 9000 |
| 2025-06-09 | 0.59 | $0.54 | 64911 |
| 2025-06-06 | 0.60 | $0.54 | 20514 |
| 2025-06-05 | 0.60 | $0.54 | 179000 |
| 2025-06-04 | 0.60 | $0.52 | 122106 |
| 2025-06-03 | 0.61 | $0.57 | 66600 |
| 2025-06-02 | 0.61 | $0.55 | 61523 |
| 2025-05-30 | 0.61 | $0.57 | 73700 |
| 2025-05-29 | 0.62 | $0.58 | 44636 |
| 2025-05-28 | 0.62 | $0.60 | 56321 |
| 2025-05-27 | 0.62 | $0.62 | 67400 |
| 2025-05-26 | 0.63 | $0.64 | 5007 |
| 2025-05-23 | 0.63 | $0.64 | 10600 |
| 2025-05-22 | 0.63 | $0.63 | 77400 |
| 2025-05-21 | 0.63 | $0.64 | 61200 |
| 2025-05-20 | 0.63 | $0.62 | 66000 |
| 2025-05-16 | 0.63 | $0.69 | 83700 |
| 2025-05-15 | 0.63 | $0.69 | 90930 |
| 2025-05-14 | 0.63 | $0.54 | 18428 |
| 2025-05-13 | 0.64 | $0.53 | 79600 |
| 2025-05-12 | 0.65 | $0.59 | 39146 |
| 2025-05-09 | 0.65 | $0.60 | 47100 |
| 2025-05-08 | 0.65 | $0.60 | 89301 |
| 2025-05-07 | 0.66 | $0.62 | 3400 |
| 2025-05-06 | 0.66 | $0.63 | 43600 |
| 2025-05-05 | 0.66 | $0.62 | 25500 |
| 2025-05-02 | 0.66 | $0.63 | 53547 |
| 2025-05-01 | 0.66 | $0.64 | 14935 |
| 2025-04-30 | 0.67 | $0.66 | 3000 |
| 2025-04-29 | 0.67 | $0.66 | 58300 |
| 2025-04-28 | 0.67 | $0.68 | 75802 |
| 2025-04-25 | 0.68 | $0.63 | 7500 |
| 2025-04-24 | 0.68 | $0.67 | 1500 |
| 2025-04-23 | 0.69 | $0.67 | 37800 |
| 2025-04-22 | 0.70 | $0.65 | 108010 |
| 2025-04-21 | 0.70 | $0.64 | 68101 |
| 2025-04-17 | 0.71 | $0.73 | 62000 |
| 2025-04-16 | 0.71 | $0.67 | 31430 |
| 2025-04-15 | 0.72 | $0.67 | 5300 |
| 2025-04-14 | 0.72 | $0.66 | 110100 |
| 2025-04-11 | 0.73 | $0.64 | 1500 |
| 2025-04-10 | 0.74 | $0.67 | 68700 |
| 2025-04-09 | 0.75 | $0.69 | 68807 |
| 2025-04-08 | 0.75 | $0.65 | 30405 |
| 2025-04-07 | 0.75 | $0.60 | 165723 |
| 2025-04-04 | 0.76 | $0.67 | 84500 |
| 2025-04-03 | 0.76 | $0.71 | 15500 |
| 2025-04-02 | 0.76 | $0.73 | 38200 |
| 2025-04-01 | 0.76 | $0.73 | 123501 |
| 2025-03-31 | 0.76 | $0.69 | 53000 |
| 2025-03-28 | 0.76 | $0.76 | 13700 |
| 2025-03-27 | 0.75 | $0.78 | 77220 |
| 2025-03-26 | 0.75 | $0.79 | 60502 |
| 2025-03-25 | 0.75 | $0.80 | 18301 |
| 2025-03-24 | 0.75 | $0.79 | 61100 |
| 2025-03-21 | 0.75 | $0.81 | 82806 |
| 2025-03-20 | 0.75 | $0.78 | 27200 |
| 2025-03-19 | 0.76 | $0.77 | 25000 |
| 2025-03-18 | 0.76 | $0.75 | 75709 |
| 2025-03-17 | 0.76 | $0.82 | 61800 |
| 2025-03-14 | 0.77 | $0.82 | 110200 |
| 2025-03-13 | 0.77 | $0.78 | 47100 |
| 2025-03-12 | 0.78 | $0.74 | 35200 |
| 2025-03-11 | 0.78 | $0.72 | 97000 |
| 2025-03-10 | 0.79 | $0.68 | 40246 |
| 2025-03-07 | 0.80 | $0.72 | 33700 |
| 2025-03-06 | 0.81 | $0.71 | 98900 |
| 2025-03-05 | 0.82 | $0.69 | 82900 |
| 2025-03-04 | 0.83 | $0.71 | 300220 |
| 2025-03-03 | 0.84 | $0.73 | 134821 |
| 2025-02-28 | 0.84 | $0.68 | 182900 |
| 2025-02-27 | 0.85 | $0.71 | 47900 |
| 2025-02-26 | 0.86 | $0.74 | 246135 |
| 2025-02-25 | 0.87 | $0.83 | 108700 |
| 2025-02-24 | 0.88 | $0.85 | 39611 |
| 2025-02-21 | 0.89 | $0.84 | 32800 |
| 2025-02-20 | 0.90 | $0.86 | 34512 |
| 2025-02-19 | 0.90 | $0.83 | 84400 |
| 2025-02-18 | 0.91 | $0.83 | 80500 |
| 2025-02-14 | 0.91 | $0.87 | 152100 |
| 2025-02-13 | 0.91 | $0.89 | 186100 |
| 2025-02-12 | 0.91 | $0.88 | 128100 |
| 2025-02-11 | 0.91 | $0.92 | 165806 |
| 2025-02-10 | 0.91 | $0.90 | 74400 |
| 2025-02-07 | 0.90 | $0.91 | 43547 |
| 2025-02-06 | 0.89 | $0.90 | 73041 |
| 2025-02-05 | 0.88 | $0.90 | 136200 |
| 2025-02-04 | 0.87 | $0.87 | 76700 |
| 2025-02-03 | 0.87 | $0.81 | 172800 |
| 2025-01-31 | 0.87 | $0.87 | 146000 |
| 2025-01-30 | 0.86 | $0.90 | 113400 |
| 2025-01-29 | 0.86 | $0.88 | 263400 |
| 2025-01-28 | 0.85 | $0.94 | 105800 |
| 2025-01-27 | 0.84 | $0.97 | 219000 |
| 2025-01-24 | 0.83 | $1.03 | 552800 |
| 2025-01-23 | 0.82 | $1.00 | 580343 |
| 2025-01-22 | 0.81 | $0.96 | 460306 |
| 2025-01-21 | 0.79 | $0.93 | 346700 |
| 2025-01-20 | 0.78 | $0.94 | 442145 |
| 2025-01-17 | 0.77 | $0.88 | 209800 |
| 2025-01-16 | 0.74 | $0.91 | 573806 |
| 2025-01-15 | 0.73 | $0.84 | 392500 |
| 2025-01-14 | 0.72 | $0.81 | 602423 |
| 2025-01-13 | 0.71 | $0.72 | 252344 |
| 2025-01-10 | 0.71 | $0.72 | 155600 |
| 2025-01-09 | 0.71 | $0.74 | 255000 |
| 2025-01-08 | 0.70 | $0.77 | 106147 |
| 2025-01-07 | 0.71 | $0.78 | 137917 |
| 2025-01-06 | 0.70 | $0.75 | 235722 |
| 2025-01-03 | 0.71 | $0.78 | 253822 |
| 2025-01-02 | 0.71 | $0.77 | 418347 |
| 2024-12-31 | 0.72 | $0.79 | 203727 |
| 2024-12-30 | 0.72 | $0.80 | 302216 |
| 2024-12-27 | 0.72 | $0.79 | 313100 |
| 2024-12-24 | 0.73 | $0.77 | 150745 |
| 2024-12-23 | 0.73 | $0.75 | 296838 |
| 2024-12-20 | 0.73 | $0.65 | 229000 |
| 2024-12-19 | 0.74 | $0.68 | 627700 |
| 2024-12-18 | 0.75 | $0.62 | 1.0M |
| 2024-12-17 | 0.76 | $0.41 | 1.6M |
| 2024-12-16 | 0.77 | $0.61 | 329400 |
| 2024-12-13 | 0.78 | $0.68 | 127108 |
| 2024-12-12 | 0.78 | $0.65 | 427600 |
| 2024-12-11 | 0.78 | $0.70 | 208100 |
| 2024-12-10 | 0.78 | $0.72 | 490400 |
| 2024-12-09 | 0.78 | $0.64 | 904031 |
| 2024-12-06 | 0.77 | $0.79 | 295900 |
| 2024-12-05 | 0.76 | $0.77 | 410200 |
| 2024-12-04 | 0.75 | $0.83 | 367100 |
| 2024-12-03 | 0.73 | $0.81 | 1.0M |
| 2024-12-02 | 0.71 | $0.90 | 326649 |
| 2024-11-29 | 0.69 | $0.88 | 637910 |
| 2024-11-28 | 0.67 | $0.85 | 137735 |
| 2024-11-27 | 0.65 | $0.84 | 714248 |
| 2024-11-26 | 0.63 | $0.85 | 674400 |
| 2024-11-25 | 0.61 | $0.71 | 989500 |
| 2024-11-22 | 0.60 | $0.94 | 1.0M |
| 2024-11-21 | 0.57 | $0.82 | 676739 |
| 2024-11-20 | 0.56 | $0.77 | 985639 |
| 2024-11-19 | 0.54 | $0.70 | 304000 |
| 2024-11-18 | 0.53 | $0.69 | 285500 |
| 2024-11-15 | 0.52 | $0.69 | 408425 |
| 2024-11-14 | 0.51 | $0.69 | 923800 |
| 2024-11-13 | 0.49 | $0.68 | 334600 |
| 2024-11-12 | 0.48 | $0.67 | 1.7M |
| 2024-11-11 | 0.47 | $0.62 | 910000 |
| 2024-11-08 | 0.45 | $0.54 | 662500 |
| 2024-11-07 | 0.44 | $0.51 | 747545 |
| 2024-11-06 | 0.43 | $0.48 | 390000 |
| 2024-11-05 | 0.42 | $0.47 | 104817 |
| 2024-11-04 | 0.42 | $0.45 | 244300 |
| 2024-11-01 | 0.42 | $0.46 | 167000 |
| 2024-10-31 | 0.41 | $0.46 | 357200 |
| 2024-10-30 | 0.40 | $0.40 | 190800 |
| 2024-10-29 | 0.40 | $0.47 | 347400 |
| 2024-10-28 | 0.39 | $0.46 | 689600 |
| 2024-10-25 | 0.38 | $0.47 | 328000 |
| 2024-10-24 | 0.37 | $0.48 | 321500 |
| 2024-10-23 | 0.36 | $0.47 | 367911 |
| 2024-10-22 | 0.34 | $0.43 | 547648 |
| 2024-10-21 | 0.32 | $0.50 | 911833 |
| 2024-10-18 | 0.30 | $0.47 | 891300 |
| 2024-10-17 | 0.29 | $0.43 | 863830 |
| 2024-10-16 | 0.27 | $0.41 | 863622 |
| 2024-10-15 | 0.25 | $0.39 | 852900 |
| 2024-10-11 | 0.24 | $0.32 | 695302 |
| 2024-10-10 | 0.23 | $0.31 | 440128 |
| 2024-10-09 | 0.22 | $0.30 | 631900 |
| 2024-10-08 | 0.21 | $0.38 | 295020 |
| 2024-10-07 | 0.19 | $0.42 | 1.5M |
| 2024-10-04 | 0.18 | $0.32 | 168122 |
| 2024-10-03 | 0.17 | $0.32 | 153300 |
| 2024-10-02 | 0.16 | $0.31 | 293723 |
| 2024-10-01 | 0.15 | $0.29 | 85200 |
| 2024-09-30 | 0.14 | $0.29 | 110004 |
| 2024-09-27 | 0.13 | $0.26 | 604500 |
| 2024-09-26 | 0.12 | $0.28 | 1.5M |
| 2024-09-25 | 0.11 | $0.25 | 1.1M |
| 2024-09-24 | 0.11 | $0.16 | 546512 |
| 2024-09-23 | 0.10 | $0.12 | 81800 |
| 2024-09-20 | 0.10 | $0.11 | 24000 |
| 2024-09-19 | 0.10 | $0.10 | 57000 |
| 2024-09-18 | 0.10 | $0.10 | 20500 |
| 2024-09-17 | 0.11 | $0.10 | 11001 |
| 2024-09-16 | 0.11 | $0.10 | 6014 |
| 2024-09-13 | 0.11 | $0.10 | 35600 |
| 2024-09-12 | 0.11 | $0.10 | 7000 |
| 2024-09-11 | 0.11 | $0.10 | 20000 |
| 2024-09-10 | 0.11 | $0.09 | 62000 |
| 2024-09-09 | 0.12 | $0.10 | 23705 |
| 2024-09-06 | 0.12 | $0.10 | 99300 |
| 2024-09-05 | 0.12 | $0.11 | 3000 |
| 2024-09-04 | 0.12 | $0.11 | 25000 |
| 2024-09-03 | 0.12 | $0.12 | 3520 |
| 2024-08-30 | 0.12 | $0.11 | 95600 |
| 2024-08-29 | 0.12 | $0.12 | 21509 |
| 2024-08-28 | 0.12 | $0.12 | 1500 |
| 2024-08-27 | 0.11 | $0.10 | 66000 |
| 2024-08-26 | 0.11 | $0.12 | 19000 |
| 2024-08-23 | 0.11 | $0.12 | 8600 |
| 2024-08-22 | 0.11 | $0.13 | 27415 |
| 2024-08-21 | 0.11 | $0.10 | 104002 |
| 2024-08-20 | 0.10 | $0.11 | 5500 |
| 2024-08-19 | 0.10 | $0.12 | — |
| 2024-08-16 | 0.10 | $0.12 | — |
| 2024-08-15 | 0.10 | $0.12 | 56300 |
| 2024-08-14 | 0.10 | $0.14 | 36100 |
| 2024-08-13 | 0.10 | $0.14 | 9500 |
| 2024-08-12 | 0.09 | $0.14 | 63237 |
| 2024-08-09 | 0.09 | $0.17 | 198734 |
| 2024-08-08 | 0.09 | $0.14 | 161200 |
| 2024-08-07 | 0.08 | $0.10 | 17205 |
| 2024-08-06 | 0.08 | $0.09 | 10400 |
| 2024-08-02 | 0.08 | $0.09 | 25002 |
| 2024-08-01 | 0.09 | $0.09 | 59201 |
| 2024-07-31 | 0.09 | $0.09 | 94506 |
| 2024-07-30 | 0.09 | $0.08 | 33500 |
| 2024-07-29 | 0.09 | $0.08 | 54400 |
| 2024-07-26 | 0.09 | $0.08 | 60000 |
| 2024-07-25 | 0.09 | $0.07 | 118916 |
| 2024-07-24 | 0.10 | $0.08 | 172000 |
| 2024-07-23 | 0.10 | $0.09 | 12500 |
| 2024-07-22 | 0.10 | $0.09 | 1000 |
| 2024-07-19 | 0.10 | $0.09 | 7680 |
| 2024-07-18 | 0.10 | $0.09 | 1100 |
| 2024-07-17 | 0.10 | $0.09 | 2110 |
| 2024-07-16 | 0.10 | $0.09 | 85100 |
| 2024-07-15 | 0.11 | $0.09 | 30335 |
| 2024-07-12 | 0.11 | $0.09 | 70200 |
| 2024-07-11 | 0.11 | $0.09 | 165400 |
| 2024-07-10 | 0.11 | $0.09 | 90396 |
| 2024-07-09 | 0.11 | $0.09 | 112800 |
| 2024-07-08 | 0.12 | $0.10 | 81967 |
| 2024-07-05 | 0.12 | $0.11 | 41800 |
| 2024-07-04 | 0.12 | $0.11 | 33207 |
| 2024-07-03 | 0.12 | $0.11 | 66935 |
| 2024-07-02 | 0.12 | $0.11 | 78954 |
| 2024-06-28 | 0.12 | $0.11 | 25476 |
| 2024-06-27 | 0.12 | $0.12 | 51021 |
| 2024-06-26 | 0.12 | $0.11 | 1779 |
| 2024-06-25 | 0.12 | $0.10 | 100501 |
| 2024-06-24 | 0.12 | $0.12 | 33550 |
| 2024-06-21 | 0.12 | $0.11 | 26410 |
| 2024-06-20 | 0.13 | $0.11 | 76901 |
| 2024-06-19 | 0.13 | $0.12 | 1000 |
| 2024-06-18 | 0.13 | $0.13 | 43335 |
| 2024-06-17 | 0.13 | $0.12 | 73643 |
| 2024-06-14 | 0.13 | $0.13 | 3100 |
| 2024-06-13 | 0.13 | $0.13 | 2249 |
| 2024-06-12 | 0.13 | $0.14 | 3500 |
| 2024-06-11 | 0.13 | $0.13 | 21150 |
| 2024-06-10 | 0.13 | $0.13 | 19029 |
| 2024-06-07 | 0.13 | $0.14 | 61272 |
| 2024-06-06 | 0.13 | $0.14 | 28567 |
| 2024-06-05 | 0.13 | $0.13 | 16600 |
| 2024-06-04 | 0.13 | $0.12 | 16114 |
| 2024-06-03 | 0.13 | $0.12 | 19009 |
| 2024-05-31 | 0.13 | $0.13 | 12687 |
| 2024-05-30 | 0.13 | $0.13 | 74508 |
| 2024-05-29 | 0.13 | $0.13 | 4500 |
| 2024-05-28 | 0.13 | $0.13 | 1000 |
| 2024-05-27 | 0.14 | $0.12 | 13630 |
| 2024-05-24 | 0.14 | $0.13 | 66125 |
| 2024-05-23 | 0.14 | $0.13 | 24205 |
| 2024-05-22 | 0.14 | $0.12 | 56423 |
| 2024-05-21 | 0.14 | $0.13 | 44523 |
| 2024-05-17 | 0.14 | $0.13 | 12723 |
| 2024-05-16 | 0.14 | $0.13 | 269398 |
| 2024-05-15 | 0.14 | $0.14 | 27400 |
| 2024-05-14 | 0.14 | $0.14 | 66409 |
| 2024-05-13 | 0.14 | $0.14 | 13833 |
| 2024-05-10 | 0.14 | $0.14 | 15200 |
| 2024-05-09 | 0.14 | $0.14 | 26610 |
| 2024-05-08 | 0.14 | $0.14 | 4000 |
| 2024-05-07 | 0.14 | $0.14 | 18880 |
| 2024-05-06 | 0.15 | $0.14 | 86889 |
| 2024-05-03 | 0.15 | $0.15 | 23600 |
| 2024-05-02 | 0.15 | $0.15 | 1500 |
| 2024-05-01 | 0.15 | $0.15 | 4250 |
| 2024-04-30 | 0.15 | $0.15 | 101667 |
| 2024-04-29 | 0.15 | $0.14 | 25486 |
| 2024-04-26 | 0.15 | $0.14 | 78292 |
| 2024-04-25 | 0.15 | $0.14 | 15580 |
| 2024-04-24 | 0.15 | $0.14 | 48777 |
| 2024-04-23 | 0.16 | $0.14 | 86851 |
| 2024-04-22 | 0.16 | $0.14 | 12193 |
| 2024-04-19 | 0.16 | $0.15 | 41593 |
| 2024-04-18 | 0.16 | $0.14 | 57586 |
| 2024-04-17 | 0.16 | $0.15 | 4360 |
| 2024-04-16 | 0.16 | $0.14 | 108845 |
| 2024-04-15 | 0.17 | $0.15 | 26192 |
| 2024-04-12 | 0.17 | $0.16 | 15500 |
| 2024-04-11 | 0.17 | $0.16 | 29520 |
| 2024-04-10 | 0.17 | $0.17 | 15075 |
| 2024-04-09 | 0.17 | $0.17 | 33400 |
| 2024-04-08 | 0.17 | $0.15 | 132416 |
| 2024-04-05 | 0.17 | $0.15 | 13500 |
| 2024-04-04 | 0.18 | $0.14 | 112929 |
| 2024-04-03 | 0.18 | $0.15 | 130728 |
| 2024-04-02 | 0.18 | $0.15 | 145011 |
| 2024-04-01 | 0.18 | $0.17 | 155432 |
| 2024-03-28 | 0.18 | $0.19 | 13005 |
| 2024-03-27 | 0.19 | $0.20 | 2074 |
| 2024-03-26 | 0.19 | $0.18 | 76902 |
| 2024-03-25 | 0.19 | $0.18 | 500 |
| 2024-03-22 | 0.19 | $0.18 | 9641 |
| 2024-03-21 | 0.20 | $0.17 | 54052 |
| 2024-03-20 | 0.20 | $0.18 | 44594 |
| 2024-03-19 | 0.20 | $0.18 | 42982 |
| 2024-03-18 | 0.21 | $0.19 | 41750 |
| 2024-03-15 | 0.21 | $0.18 | 41808 |
| 2024-03-14 | 0.22 | $0.18 | 54295 |
| 2024-03-13 | 0.22 | $0.18 | 47341 |
| 2024-03-12 | 0.22 | $0.19 | 127161 |
| 2024-03-11 | 0.23 | $0.20 | 41587 |
| 2024-03-08 | 0.23 | $0.20 | 17014 |
| 2024-03-07 | 0.24 | $0.20 | 27500 |
| 2024-03-06 | 0.24 | $0.20 | 59370 |
| 2024-03-05 | 0.24 | $0.19 | 111770 |
| 2024-03-04 | 0.25 | $0.18 | 88451 |
| 2024-03-01 | 0.25 | $0.19 | 107460 |
| 2024-02-29 | 0.25 | $0.22 | 290898 |
| 2024-02-28 | 0.25 | $0.23 | 134000 |
| 2024-02-27 | 0.25 | $0.23 | 47284 |
| 2024-02-26 | 0.25 | $0.24 | 51252 |
| 2024-02-23 | 0.25 | $0.24 | 22192 |
| 2024-02-22 | 0.25 | $0.25 | 98125 |
| 2024-02-21 | 0.25 | $0.25 | 66452 |
| 2024-02-20 | 0.25 | $0.26 | 33576 |
| 2024-02-16 | 0.25 | $0.26 | 6669 |
| 2024-02-15 | 0.25 | $0.28 | 17234 |
| 2024-02-14 | 0.25 | $0.26 | 23625 |
| 2024-02-13 | 0.25 | $0.27 | 6581 |
| 2024-02-12 | 0.25 | $0.28 | 140691 |
| 2024-02-09 | 0.25 | $0.29 | 216525 |
| 2024-02-08 | 0.25 | $0.27 | 41626 |
| 2024-02-07 | 0.25 | $0.27 | 254800 |
| 2024-02-06 | 0.25 | $0.24 | 110662 |
| 2024-02-05 | 0.26 | $0.25 | 160435 |
| 2024-02-02 | 0.27 | $0.24 | 91970 |
| 2024-02-01 | 0.27 | $0.27 | 21007 |
| 2024-01-31 | 0.28 | $0.24 | 15002 |
| 2024-01-30 | 0.28 | $0.23 | 105874 |
| 2024-01-29 | 0.29 | $0.22 | 41525 |
| 2024-01-26 | 0.30 | $0.24 | 134502 |
| 2024-01-25 | 0.31 | $0.23 | 68817 |
| 2024-01-24 | 0.31 | $0.25 | 88201 |
| 2024-01-23 | 0.32 | $0.25 | 33866 |
| 2024-01-22 | 0.33 | $0.26 | 135520 |
| 2024-01-19 | 0.33 | $0.25 | 24500 |
| 2024-01-18 | 0.34 | $0.25 | 55310 |
| 2024-01-17 | 0.34 | $0.23 | 183956 |
| 2024-01-16 | 0.35 | $0.26 | 99096 |
| 2024-01-15 | 0.36 | $0.26 | 244795 |
| 2024-01-12 | 0.36 | $0.26 | 484255 |
| 2024-01-11 | 0.37 | $0.32 | 386123 |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.37 | — |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | — |
| 2024-01-02 | 0.37 | $0.37 | — |
| 2023-12-29 | 0.37 | $0.37 | — |
| 2023-12-28 | 0.37 | $0.37 | — |
| 2023-12-27 | 0.37 | $0.37 | — |
| 2023-12-22 | 0.37 | $0.37 | — |
| 2023-12-21 | 0.37 | $0.37 | — |
| 2023-12-20 | 0.37 | $0.37 | — |
| 2023-12-19 | 0.37 | $0.37 | — |
| 2023-12-18 | 0.37 | $0.37 | — |
| 2023-12-15 | 0.37 | $0.37 | — |
| 2023-12-14 | 0.37 | $0.37 | — |
| 2023-12-13 | 0.37 | $0.37 | — |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | — |
| 2023-12-06 | 0.37 | $0.37 | — |
| 2023-12-05 | 0.37 | $0.37 | — |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | — |
| 2023-11-27 | 0.37 | $0.37 | — |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-23 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | — |
| 2023-11-21 | 0.37 | $0.37 | — |
| 2023-11-20 | 0.37 | $0.37 | — |
| 2023-11-17 | 0.37 | $0.37 | — |
| 2023-11-16 | 0.37 | $0.37 | — |
| 2023-11-15 | 0.37 | $0.37 | — |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.37 | $0.37 | — |
| 2023-11-03 | 0.37 | $0.37 | — |
| 2023-11-02 | 0.37 | $0.37 | — |
| 2023-11-01 | 0.37 | $0.37 | — |
| 2023-10-31 | 0.37 | $0.37 | — |
| 2023-10-30 | 0.37 | $0.37 | — |
| 2023-10-27 | 0.37 | $0.37 | — |
| 2023-10-26 | 0.37 | $0.37 | — |
| 2023-10-25 | 0.37 | $0.37 | — |
| 2023-10-24 | 0.37 | $0.37 | — |
| 2023-10-23 | 0.37 | $0.37 | — |
| 2023-10-20 | 0.37 | $0.37 | — |
| 2023-10-19 | 0.37 | $0.37 | — |
| 2023-10-18 | 0.37 | $0.37 | — |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.38 | $0.37 | — |
| 2023-10-12 | 0.38 | $0.37 | — |
| 2023-10-11 | 0.38 | $0.37 | — |
| 2023-10-10 | 0.38 | $0.37 | — |
| 2023-10-06 | 0.38 | $0.37 | — |
| 2023-10-05 | 0.38 | $0.37 | — |
| 2023-10-04 | 0.38 | $0.37 | — |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | — |
| 2023-09-29 | 0.38 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 78013 |
| 2023-09-25 | 0.38 | $0.36 | 164521 |
| 2023-09-22 | 0.38 | $0.37 | 44847 |
| 2023-09-21 | 0.37 | $0.38 | 123337 |
| 2023-09-20 | 0.37 | $0.39 | 98000 |
| 2023-09-19 | 0.37 | $0.40 | 182914 |
| 2023-09-18 | 0.37 | $0.40 | 112526 |
| 2023-09-15 | 0.37 | $0.42 | 401823 |
| 2023-09-14 | 0.36 | $0.41 | 203329 |
| 2023-09-13 | 0.36 | $0.38 | 79449 |
| 2023-09-12 | 0.36 | $0.38 | 20586 |
| 2023-09-11 | 0.36 | $0.38 | 289867 |
| 2023-09-08 | 0.36 | $0.37 | 90422 |
| 2023-09-07 | 0.36 | $0.38 | 80826 |
| 2023-09-06 | 0.35 | $0.37 | 179760 |
| 2023-09-05 | 0.35 | $0.40 | 346665 |
| 2023-09-01 | 0.35 | $0.35 | 47961 |
| 2023-08-31 | 0.35 | $0.36 | 130015 |
| 2023-08-30 | 0.35 | $0.36 | 257527 |
| 2023-08-29 | 0.35 | $0.35 | 32207 |
| 2023-08-28 | 0.36 | $0.36 | 122700 |
| 2023-08-25 | 0.36 | $0.35 | 75686 |
| 2023-08-24 | 0.36 | $0.35 | 31944 |
| 2023-08-23 | 0.36 | $0.35 | 120508 |
| 2023-08-22 | 0.36 | $0.34 | 70756 |
| 2023-08-21 | 0.36 | $0.34 | 133100 |
| 2023-08-18 | 0.36 | $0.36 | 80200 |
| 2023-08-17 | 0.36 | $0.37 | 141900 |
| 2023-08-16 | 0.36 | $0.37 | 174600 |
| 2023-08-15 | 0.36 | $0.34 | 26600 |
| 2023-08-14 | 0.37 | $0.35 | 51300 |
| 2023-08-11 | 0.37 | $0.36 | 20900 |
| 2023-08-10 | 0.37 | $0.35 | 47000 |
| 2023-08-09 | 0.37 | $0.35 | 25600 |
| 2023-08-08 | 0.37 | $0.35 | 102800 |
| 2023-08-04 | 0.37 | $0.36 | 68700 |
| 2023-08-03 | 0.37 | $0.35 | 64200 |
| 2023-08-02 | 0.37 | $0.37 | 71300 |
| 2023-08-01 | 0.37 | $0.38 | 62900 |
| 2023-07-31 | 0.37 | $0.37 | 70500 |
| 2023-07-28 | 0.37 | $0.37 | 67600 |
| 2023-07-27 | 0.36 | $0.38 | 33500 |
| 2023-07-26 | 0.36 | $0.38 | 133200 |
| 2023-07-25 | 0.36 | $0.38 | 142500 |
| 2023-07-24 | 0.36 | $0.37 | 42600 |
| 2023-07-21 | 0.36 | $0.37 | 44200 |
| 2023-07-20 | 0.36 | $0.36 | 35000 |
| 2023-07-19 | 0.36 | $0.36 | 47500 |
| 2023-07-18 | 0.36 | $0.38 | 173100 |
| 2023-07-17 | 0.37 | $0.36 | 109200 |
| 2023-07-14 | 0.37 | $0.37 | 66800 |
| 2023-07-13 | 0.37 | $0.37 | 136300 |
| 2023-07-12 | 0.37 | $0.35 | 187100 |
| 2023-07-11 | 0.38 | $0.37 | 83400 |
| 2023-07-10 | 0.38 | $0.40 | 185400 |
| 2023-07-07 | 0.38 | $0.38 | 242400 |
| 2023-07-06 | 0.38 | $0.36 | 69300 |
| 2023-07-05 | 0.38 | $0.33 | 98800 |
| 2023-07-04 | 0.38 | $0.33 | 134100 |
| 2023-06-30 | 0.38 | $0.33 | 85300 |
| 2023-06-29 | 0.38 | $0.32 | 110100 |
| 2023-06-28 | 0.38 | $0.33 | 116300 |
| 2023-06-27 | 0.37 | $0.34 | 120500 |
| 2023-06-26 | 0.37 | $0.36 | 71000 |
| 2023-06-23 | 0.36 | $0.39 | 161700 |
| 2023-06-22 | 0.35 | $0.38 | 200700 |
| 2023-06-21 | 0.34 | $0.35 | 777500 |
| 2023-06-20 | 0.34 | $0.46 | 354200 |
| 2023-06-19 | 0.33 | $0.44 | 243000 |
| 2023-06-16 | 0.31 | $0.43 | 207900 |
| 2023-06-15 | 0.30 | $0.42 | 330700 |
| 2023-06-14 | 0.29 | $0.42 | 559100 |
| 2023-06-13 | 0.29 | $0.40 | 617700 |
| 2023-06-12 | 0.28 | $0.40 | 696200 |
| 2023-06-09 | 0.27 | $0.38 | 574000 |
| 2023-06-08 | 0.27 | $0.36 | 284100 |
| 2023-06-07 | 0.27 | $0.34 | 26700 |
| 2023-06-06 | 0.26 | $0.35 | 14300 |
| 2023-06-05 | 0.26 | $0.35 | 283600 |
| 2023-06-02 | 0.26 | $0.33 | 263100 |
| 2023-06-01 | 0.25 | $0.30 | 252500 |
| 2023-05-31 | 0.25 | $0.26 | 14000 |
| 2023-05-30 | 0.25 | $0.24 | 31900 |
| 2023-05-29 | 0.26 | $0.23 | 84300 |
| 2023-05-26 | 0.26 | $0.21 | 51100 |
| 2023-05-25 | 0.26 | $0.20 | 85600 |
| 2023-05-24 | 0.27 | $0.22 | 165700 |
| 2023-05-23 | 0.27 | $0.22 | 22000 |
| 2023-05-19 | 0.28 | $0.22 | 284100 |
| 2023-05-18 | 0.28 | $0.22 | 144200 |
| 2023-05-17 | 0.29 | $0.24 | 175400 |
| 2023-05-16 | 0.29 | $0.27 | 39500 |
| 2023-05-15 | 0.30 | $0.27 | 24500 |
| 2023-05-12 | 0.30 | $0.28 | 86000 |
| 2023-05-11 | 0.30 | $0.28 | 39500 |
| 2023-05-10 | 0.30 | $0.27 | 36200 |
| 2023-05-09 | 0.30 | $0.28 | 18100 |
| 2023-05-08 | 0.30 | $0.28 | 10200 |
| 2023-05-05 | 0.30 | $0.28 | 12500 |
| 2023-05-04 | 0.30 | $0.28 | 51300 |
| 2023-05-03 | 0.30 | $0.28 | 46400 |
| 2023-05-02 | 0.30 | $0.29 | 25700 |
| 2023-05-01 | 0.31 | $0.30 | 59500 |
| 2023-04-28 | 0.31 | $0.29 | 32400 |
| 2023-04-27 | 0.31 | $0.30 | 27400 |
| 2023-04-26 | 0.31 | $0.30 | 6200 |
| 2023-04-25 | 0.31 | $0.30 | 31700 |
| 2023-04-24 | 0.31 | $0.32 | 53200 |
| 2023-04-21 | 0.31 | $0.32 | 41400 |
| 2023-04-20 | 0.31 | $0.34 | 36900 |
| 2023-04-19 | 0.31 | $0.35 | 209300 |
| 2023-04-18 | 0.30 | $0.32 | 142000 |
| 2023-04-17 | 0.30 | $0.29 | 22700 |
| 2023-04-14 | 0.30 | $0.30 | 95400 |
| 2023-04-13 | 0.30 | $0.29 | 92500 |
| 2023-04-12 | 0.30 | $0.28 | 17200 |
| 2023-04-11 | 0.30 | $0.29 | 20500 |
| 2023-04-10 | 0.30 | $0.29 | 23300 |
| 2023-04-06 | 0.30 | $0.31 | 53200 |
| 2023-04-05 | 0.30 | $0.30 | 16500 |
| 2023-04-04 | 0.31 | $0.31 | 49700 |
| 2023-04-03 | 0.31 | $0.33 | 8100 |
| 2023-03-31 | 0.30 | $0.31 | 29500 |
| 2023-03-30 | 0.31 | $0.32 | 49500 |
| 2023-03-29 | 0.30 | $0.31 | 15400 |
| 2023-03-28 | 0.30 | $0.31 | 67700 |
| 2023-03-27 | 0.31 | $0.30 | 37000 |
| 2023-03-24 | 0.31 | $0.30 | 28000 |
| 2023-03-23 | 0.31 | $0.28 | 20300 |
| 2023-03-22 | 0.31 | $0.31 | 69900 |
| 2023-03-21 | 0.31 | $0.30 | 32800 |
| 2023-03-20 | 0.31 | $0.28 | 79800 |
| 2023-03-17 | 0.32 | $0.30 | 9600 |
| 2023-03-16 | 0.32 | $0.31 | 105600 |
| 2023-03-15 | 0.32 | $0.30 | 103000 |
| 2023-03-14 | 0.32 | $0.30 | 32500 |
| 2023-03-13 | 0.33 | $0.30 | 149800 |
| 2023-03-10 | 0.33 | $0.31 | 78800 |
| 2023-03-09 | 0.33 | $0.31 | 21100 |
| 2023-03-08 | 0.34 | $0.31 | 92300 |
| 2023-03-07 | 0.34 | $0.31 | 95500 |
| 2023-03-06 | 0.34 | $0.32 | 66800 |
| 2023-03-03 | 0.34 | $0.32 | 33100 |
| 2023-03-02 | 0.34 | $0.31 | 20800 |
| 2023-03-01 | 0.34 | $0.31 | 28400 |
| 2023-02-28 | 0.35 | $0.32 | 28800 |
| 2023-02-27 | 0.36 | $0.32 | 32400 |
| 2023-02-24 | 0.36 | $0.34 | 53300 |
| 2023-02-23 | 0.36 | $0.34 | 131500 |
| 2023-02-22 | 0.36 | $0.33 | 302600 |
| 2023-02-21 | 0.36 | $0.33 | 166300 |
| 2023-02-17 | 0.36 | $0.35 | 51000 |
| 2023-02-16 | 0.36 | $0.35 | 4100 |
| 2023-02-15 | 0.35 | $0.35 | 44600 |
| 2023-02-14 | 0.34 | $0.36 | 28300 |
| 2023-02-13 | 0.34 | $0.37 | 66900 |
| 2023-02-10 | 0.33 | $0.33 | 168300 |
| 2023-02-09 | 0.32 | $0.36 | 44800 |
| 2023-02-08 | 0.32 | $0.37 | 25700 |
| 2023-02-07 | 0.31 | $0.37 | 108600 |
| 2023-02-06 | 0.30 | $0.34 | 150900 |
| 2023-02-03 | 0.29 | $0.31 | 295400 |
| 2023-02-02 | 0.29 | $0.35 | 151100 |
| 2023-02-01 | 0.28 | $0.37 | 642600 |
| 2023-01-31 | 0.27 | $0.42 | 397500 |
| 2023-01-30 | 0.26 | $0.46 | 618600 |
| 2023-01-27 | 0.25 | $0.38 | 634500 |
| 2023-01-26 | 0.24 | $0.33 | 93800 |
| 2023-01-25 | 0.23 | $0.34 | 174200 |
| 2023-01-24 | 0.23 | $0.33 | 135200 |
| 2023-01-23 | 0.22 | $0.33 | 397300 |
| 2023-01-20 | 0.22 | $0.29 | 402100 |
| 2023-01-19 | 0.22 | $0.25 | 212600 |
| 2023-01-18 | 0.22 | $0.23 | 7000 |
| 2023-01-17 | 0.22 | $0.23 | 53700 |
| 2023-01-16 | 0.22 | $0.22 | 67500 |
| 2023-01-13 | 0.22 | $0.20 | 71700 |
| 2023-01-12 | 0.22 | $0.20 | 84600 |
| 2023-01-11 | 0.22 | $0.20 | 139500 |
| 2023-01-10 | 0.22 | $0.21 | 12300 |
| 2023-01-09 | 0.21 | $0.22 | 108300 |
| 2023-01-06 | 0.21 | $0.19 | 24600 |
| 2023-01-05 | 0.21 | $0.19 | 32200 |
| 2023-01-04 | 0.21 | $0.20 | 188700 |
| 2023-01-03 | 0.21 | $0.21 | 64200 |
| 2022-12-30 | 0.20 | $0.22 | 120900 |
| 2022-12-29 | 0.20 | $0.22 | 141400 |
| 2022-12-28 | 0.20 | $0.18 | 375100 |
| 2022-12-23 | 0.19 | $0.20 | 48500 |
| 2022-12-22 | 0.19 | $0.23 | 144900 |
| 2022-12-21 | 0.19 | $0.24 | 113400 |
| 2022-12-20 | 0.18 | $0.26 | 52300 |
| 2022-12-19 | 0.18 | $0.27 | 212000 |
| 2022-12-16 | 0.17 | $0.25 | 233600 |
| 2022-12-15 | 0.16 | $0.24 | 328000 |
| 2022-12-14 | 0.16 | $0.22 | 41300 |
| 2022-12-13 | 0.15 | $0.21 | 351000 |
| 2022-12-12 | 0.15 | $0.19 | 220800 |
| 2022-12-09 | 0.14 | $0.17 | 133500 |
| 2022-12-08 | 0.14 | $0.16 | 96400 |
| 2022-12-07 | 0.14 | $0.16 | 21800 |
| 2022-12-06 | 0.14 | $0.15 | 56000 |
| 2022-12-05 | 0.14 | $0.17 | 94100 |
| 2022-12-02 | 0.14 | $0.16 | 5500 |
| 2022-12-01 | 0.14 | $0.16 | 67300 |
| 2022-11-30 | 0.13 | $0.16 | 188000 |
| 2022-11-29 | 0.13 | $0.14 | 50600 |
| 2022-11-28 | 0.13 | $0.14 | 86100 |
| 2022-11-25 | 0.13 | $0.14 | 83100 |
| 2022-11-24 | 0.13 | $0.14 | 5100 |
| 2022-11-23 | 0.13 | $0.14 | 236400 |
| 2022-11-22 | 0.13 | $0.13 | 70600 |
| 2022-11-21 | 0.13 | $0.13 | 1800 |
| 2022-11-18 | 0.13 | $0.13 | 15600 |
| 2022-11-17 | 0.13 | $0.12 | 47300 |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | 87500 |
| 2022-11-14 | 0.14 | $0.12 | 76600 |
| 2022-11-11 | 0.14 | $0.13 | 53700 |
| 2022-11-10 | 0.14 | $0.13 | 82100 |
| 2022-11-09 | 0.14 | $0.12 | 152600 |
| 2022-11-08 | 0.15 | $0.14 | 80200 |
| 2022-11-07 | 0.15 | $0.14 | 50400 |
| 2022-11-04 | 0.15 | $0.13 | 27000 |
| 2022-11-03 | 0.15 | $0.13 | 54700 |
| 2022-11-02 | 0.15 | $0.14 | 20300 |
| 2022-11-01 | 0.15 | $0.14 | 45400 |
| 2022-10-31 | 0.16 | $0.14 | 79300 |
| 2022-10-28 | 0.16 | $0.14 | 85600 |
| 2022-10-27 | 0.16 | $0.14 | 40100 |
| 2022-10-26 | 0.16 | $0.13 | 415500 |
| 2022-10-25 | 0.16 | $0.14 | 32200 |
| 2022-10-24 | 0.17 | $0.15 | 157300 |
| 2022-10-21 | 0.17 | $0.14 | 42600 |
| 2022-10-20 | 0.17 | $0.15 | 415300 |
| 2022-10-19 | 0.17 | $0.16 | 24100 |
| 2022-10-18 | 0.17 | $0.16 | 6700 |
| 2022-10-17 | 0.17 | $0.16 | 26600 |
| 2022-10-14 | 0.17 | $0.16 | 132800 |
| 2022-10-13 | 0.18 | $0.16 | 39600 |
| 2022-10-12 | 0.18 | $0.16 | 19600 |
| 2022-10-11 | 0.18 | $0.16 | 62000 |
| 2022-10-07 | 0.18 | $0.17 | 106600 |
| 2022-10-06 | 0.18 | $0.18 | 42100 |
| 2022-10-05 | 0.18 | $0.17 | 15400 |
| 2022-10-04 | 0.19 | $0.18 | 19900 |
| 2022-10-03 | 0.19 | $0.18 | 1900 |
| 2022-09-30 | 0.19 | $0.17 | 50000 |
| 2022-09-29 | 0.19 | $0.17 | 55300 |
| 2022-09-28 | 0.19 | $0.18 | 140900 |
| 2022-09-27 | 0.19 | $0.17 | 37100 |
| 2022-09-26 | 0.20 | $0.17 | 15900 |
| 2022-09-23 | 0.20 | $0.17 | 19100 |
| 2022-09-22 | 0.20 | $0.16 | 352400 |
| 2022-09-21 | 0.20 | $0.18 | 68300 |
| 2022-09-20 | 0.20 | $0.19 | 36200 |
| 2022-09-19 | 0.20 | $0.19 | 46500 |
| 2022-09-16 | 0.20 | $0.20 | 43100 |
| 2022-09-15 | 0.20 | $0.21 | 109400 |
| 2022-09-14 | 0.20 | $0.20 | 3000 |
| 2022-09-13 | 0.20 | $0.20 | 53500 |
| 2022-09-12 | 0.20 | $0.20 | 27800 |
| 2022-09-09 | 0.20 | $0.20 | 71800 |
| 2022-09-08 | 0.20 | $0.20 | 83300 |
| 2022-09-07 | 0.20 | $0.20 | 18100 |
| 2022-09-06 | 0.20 | $0.21 | 95700 |
| 2022-09-02 | 0.20 | $0.21 | 63400 |
| 2022-09-01 | 0.20 | $0.21 | 104100 |
| 2022-08-31 | 0.20 | $0.22 | 314200 |
| 2022-08-30 | 0.20 | $0.19 | 44200 |
| 2022-08-29 | 0.20 | $0.19 | 16500 |
| 2022-08-26 | 0.20 | $0.18 | 183900 |
| 2022-08-25 | 0.20 | $0.19 | 42400 |
| 2022-08-24 | 0.20 | $0.19 | 131100 |
| 2022-08-23 | 0.20 | $0.19 | 152700 |
| 2022-08-22 | 0.20 | $0.21 | 50300 |
| 2022-08-19 | 0.20 | $0.21 | 66800 |
| 2022-08-18 | 0.20 | $0.19 | 15500 |
| 2022-08-17 | 0.20 | $0.20 | 59400 |
| 2022-08-16 | 0.20 | $0.20 | 32100 |
| 2022-08-15 | 0.19 | $0.21 | 153500 |
| 2022-08-12 | 0.19 | $0.21 | 6200 |
| 2022-08-11 | 0.19 | $0.21 | 101900 |
| 2022-08-10 | 0.19 | $0.21 | 12000 |
| 2022-08-09 | 0.19 | $0.21 | 197000 |
| 2022-08-08 | 0.19 | $0.22 | 106100 |
| 2022-08-05 | 0.18 | $0.20 | 131400 |
| 2022-08-04 | 0.18 | $0.19 | 193800 |
| 2022-08-03 | 0.19 | $0.19 | 351200 |
| 2022-08-02 | 0.19 | $0.24 | 251800 |
| 2022-07-29 | 0.19 | $0.23 | 558300 |
| 2022-07-28 | 0.19 | $0.17 | 58100 |
| 2022-07-27 | 0.19 | $0.17 | 244300 |
| 2022-07-26 | 0.19 | $0.17 | 5800 |
| 2022-07-25 | 0.19 | $0.17 | 86900 |
| 2022-07-22 | 0.20 | $0.17 | 116300 |
| 2022-07-21 | 0.20 | $0.18 | 71200 |
| 2022-07-20 | 0.20 | $0.19 | 307400 |
| 2022-07-19 | 0.21 | $0.17 | 150800 |
| 2022-07-18 | 0.21 | $0.16 | 124000 |
| 2022-07-15 | 0.21 | $0.16 | 312300 |
| 2022-07-14 | 0.22 | $0.17 | 264800 |
| 2022-07-13 | 0.22 | $0.18 | 896500 |
| 2022-07-12 | 0.23 | $0.19 | 61800 |
| 2022-07-11 | 0.23 | $0.19 | 53700 |
| 2022-07-08 | 0.24 | $0.20 | 132700 |
| 2022-07-07 | 0.24 | $0.20 | 204300 |
| 2022-07-06 | 0.25 | $0.21 | 122500 |
| 2022-07-05 | 0.25 | $0.21 | 89600 |
| 2022-07-04 | 0.25 | $0.21 | 145600 |
| 2022-06-30 | 0.26 | $0.23 | 421100 |
| 2022-06-29 | 0.26 | $0.23 | 55300 |
| 2022-06-28 | 0.26 | $0.23 | 49200 |
| 2022-06-27 | 0.27 | $0.22 | 325700 |
| 2022-06-24 | 0.27 | $0.22 | 215000 |
| 2022-06-23 | 0.28 | $0.21 | 533700 |
| 2022-06-22 | 0.28 | $0.24 | 156200 |
| 2022-06-21 | 0.29 | $0.27 | 189100 |
| 2022-06-20 | 0.29 | $0.26 | 32900 |
| 2022-06-17 | 0.29 | $0.26 | 83800 |
| 2022-06-16 | 0.30 | $0.25 | 272500 |
| 2022-06-15 | 0.30 | $0.27 | 131500 |
| 2022-06-14 | 0.31 | $0.27 | 47100 |
| 2022-06-13 | 0.31 | $0.25 | 258200 |
| 2022-06-10 | 0.31 | $0.28 | 146400 |
| 2022-06-09 | 0.31 | $0.28 | 442200 |
| 2022-06-08 | 0.32 | $0.35 | 1.0M |
| 2022-06-07 | 0.32 | $0.27 | 176000 |
| 2022-06-06 | 0.32 | $0.27 | 302400 |
| 2022-06-03 | 0.32 | $0.28 | 263800 |
| 2022-06-02 | 0.33 | $0.30 | 385300 |
| 2022-06-01 | 0.34 | $0.31 | 181000 |
| 2022-05-31 | 0.34 | $0.31 | 29800 |
| 2022-05-30 | 0.35 | $0.31 | 185800 |
| 2022-05-27 | 0.35 | $0.31 | 56600 |
| 2022-05-26 | 0.36 | $0.31 | 126000 |
| 2022-05-25 | 0.36 | $0.31 | 174500 |
| 2022-05-24 | 0.37 | $0.32 | 118800 |
| 2022-05-20 | 0.37 | $0.33 | 264600 |
| 2022-05-19 | 0.37 | $0.34 | 272500 |
| 2022-05-18 | 0.38 | $0.35 | 334700 |
| 2022-05-17 | 0.39 | $0.36 | 119100 |
| 2022-05-16 | 0.39 | $0.36 | 206200 |
| 2022-05-13 | 0.40 | $0.32 | 111200 |
| 2022-05-12 | 0.41 | $0.30 | 352500 |
| 2022-05-11 | 0.42 | $0.32 | 179500 |
| 2022-05-10 | 0.43 | $0.33 | 200200 |
| 2022-05-09 | 0.44 | $0.34 | 519300 |
| 2022-05-06 | 0.44 | $0.36 | 196000 |
| 2022-05-05 | 0.44 | $0.39 | 512200 |
| 2022-05-04 | 0.43 | $0.42 | 506300 |
| 2022-05-03 | 0.43 | $0.43 | 386400 |
| 2022-05-02 | 0.43 | $0.41 | 547100 |
| 2022-04-29 | 0.43 | $0.42 | 276100 |
| 2022-04-28 | 0.42 | $0.44 | 378700 |
| 2022-04-27 | 0.42 | $0.40 | 463400 |
| 2022-04-26 | 0.42 | $0.37 | 497500 |
| 2022-04-25 | 0.42 | $0.38 | 789800 |
| 2022-04-22 | 0.42 | $0.45 | 175400 |
| 2022-04-21 | 0.41 | $0.45 | 352300 |
| 2022-04-20 | 0.40 | $0.45 | 997100 |
| 2022-04-19 | 0.39 | $0.53 | — |
| 2022-04-18 | 0.38 | $0.53 | — |
| 2022-04-14 | 0.37 | $0.53 | — |
| 2022-04-13 | 0.35 | $0.53 | 932600 |
| 2022-04-12 | 0.34 | $0.46 | 539400 |
| 2022-04-11 | 0.33 | $0.41 | 669700 |
| 2022-04-08 | 0.33 | $0.36 | 79400 |
| 2022-04-07 | 0.32 | $0.35 | 134000 |
| 2022-04-06 | 0.32 | $0.35 | 81500 |
| 2022-04-05 | 0.32 | $0.37 | 171700 |
| 2022-04-04 | 0.31 | $0.40 | 254800 |
| 2022-04-01 | 0.31 | $0.33 | 188300 |
| 2022-03-31 | 0.31 | $0.35 | 265000 |
| 2022-03-30 | 0.31 | $0.37 | 151100 |
| 2022-03-29 | 0.30 | $0.38 | 200500 |
| 2022-03-28 | 0.30 | $0.37 | 543300 |
| 2022-03-25 | 0.30 | $0.33 | 66300 |
| 2022-03-24 | 0.30 | $0.31 | 88500 |
| 2022-03-23 | 0.29 | $0.30 | 77500 |
| 2022-03-22 | 0.29 | $0.29 | 65600 |
| 2022-03-21 | 0.30 | $0.28 | 127600 |
| 2022-03-18 | 0.30 | $0.28 | 64900 |
| 2022-03-17 | 0.30 | $0.27 | 73700 |
| 2022-03-16 | 0.31 | $0.28 | 181100 |
| 2022-03-15 | 0.31 | $0.26 | 409200 |
| 2022-03-14 | 0.32 | $0.27 | 270700 |
| 2022-03-11 | 0.32 | $0.30 | 58400 |
| 2022-03-10 | 0.32 | $0.30 | 105800 |
| 2022-03-09 | 0.33 | $0.30 | 121400 |
| 2022-03-08 | 0.33 | $0.29 | 155000 |
| 2022-03-07 | 0.33 | $0.30 | 156100 |
| 2022-03-04 | 0.33 | $0.31 | 157100 |
| 2022-03-03 | 0.33 | $0.31 | 126200 |
| 2022-03-02 | 0.34 | $0.32 | 59200 |
| 2022-03-01 | 0.34 | $0.31 | 106000 |
| 2022-02-28 | 0.34 | $0.32 | 111400 |
| 2022-02-25 | 0.34 | $0.31 | 146100 |
| 2022-02-24 | 0.34 | $0.28 | 388300 |
| 2022-02-23 | 0.34 | $0.31 | 177100 |
| 2022-02-22 | 0.35 | $0.32 | 289500 |
| 2022-02-18 | 0.35 | $0.34 | 66100 |
| 2022-02-17 | 0.35 | $0.35 | 62800 |
| 2022-02-16 | 0.35 | $0.35 | 147900 |
| 2022-02-15 | 0.35 | $0.36 | 118700 |
| 2022-02-14 | 0.35 | $0.37 | 291300 |
| 2022-02-11 | 0.35 | $0.36 | 254500 |
| 2022-02-10 | 0.35 | $0.34 | 239700 |
| 2022-02-09 | 0.35 | $0.36 | 143900 |
| 2022-02-08 | 0.34 | $0.35 | 160900 |
| 2022-02-07 | 0.34 | $0.35 | 732600 |
| 2022-02-04 | 0.34 | $0.33 | 218700 |
| 2022-02-03 | 0.35 | $0.33 | 39600 |
| 2022-02-02 | 0.35 | $0.34 | 128500 |
| 2022-02-01 | 0.35 | $0.35 | 58100 |
| 2022-01-31 | 0.35 | $0.35 | 214200 |
| 2022-01-28 | 0.36 | $0.33 | 217200 |
| 2022-01-27 | 0.36 | $0.34 | 474600 |
| 2022-01-26 | 0.36 | $0.35 | 1.4M |
| 2022-01-25 | 0.37 | $0.36 | — |
| 2022-01-24 | 0.37 | $0.36 | — |
| 2022-01-21 | 0.37 | $0.36 | 309700 |
| 2022-01-20 | 0.37 | $0.36 | 197700 |
| 2022-01-19 | 0.37 | $0.34 | 89900 |
| 2022-01-18 | 0.37 | $0.34 | 257700 |
| 2022-01-17 | 0.37 | $0.36 | 246700 |
| 2022-01-14 | 0.37 | $0.33 | 227700 |
| 2022-01-13 | 0.37 | $0.31 | 756400 |
| 2022-01-12 | 0.37 | $0.35 | 162600 |
| 2022-01-11 | 0.37 | $0.35 | 387400 |
| 2022-01-10 | 0.37 | $0.35 | 612700 |
| 2022-01-07 | 0.37 | $0.38 | 286600 |
| 2022-01-06 | 0.37 | $0.38 | 145600 |
| 2022-01-05 | 0.37 | $0.38 | 246000 |
| 2022-01-04 | 0.37 | $0.40 | 327200 |
| 2021-12-31 | 0.36 | $0.39 | 547100 |
| 2021-12-30 | 0.36 | $0.38 | 1.1M |
| 2021-12-29 | 0.36 | $0.41 | 1.2M |
| 2021-12-24 | 0.36 | $0.42 | 807600 |
| 2021-12-23 | 0.36 | $0.38 | 448500 |
| 2021-12-22 | 0.36 | $0.39 | 1.4M |
| 2021-12-21 | 0.36 | $0.36 | 175300 |
| 2021-12-20 | 0.37 | $0.36 | 182800 |
| 2021-12-17 | 0.37 | $0.35 | 480900 |
| 2021-12-16 | 0.38 | $0.34 | 590900 |
| 2021-12-15 | 0.39 | $0.35 | 117200 |
| 2021-12-14 | 0.39 | $0.34 | 171600 |
| 2021-12-13 | 0.40 | $0.34 | 208900 |
| 2021-12-10 | 0.41 | $0.35 | 170000 |
| 2021-12-09 | 0.42 | $0.35 | 195700 |
| 2021-12-08 | 0.43 | $0.35 | 355900 |
| 2021-12-07 | 0.43 | $0.35 | 371200 |
| 2021-12-06 | 0.44 | $0.36 | 291900 |
| 2021-12-03 | 0.45 | $0.35 | 865800 |
| 2021-12-02 | 0.46 | $0.37 | 89000 |
| 2021-12-01 | 0.46 | $0.37 | 230000 |
| 2021-11-30 | 0.47 | $0.37 | 741700 |
| 2021-11-29 | 0.47 | $0.38 | 455400 |
| 2021-11-26 | 0.48 | $0.39 | 677200 |
| 2021-11-25 | 0.48 | $0.41 | 726200 |
| 2021-11-24 | 0.49 | $0.41 | 1.6M |
| 2021-11-23 | 0.49 | $0.44 | 1.2M |
| 2021-11-22 | 0.49 | $0.48 | 474600 |
| 2021-11-19 | 0.50 | $0.49 | 156100 |
| 2021-11-18 | 0.49 | $0.49 | 420700 |
| 2021-11-17 | 0.49 | $0.50 | 305700 |
| 2021-11-16 | 0.49 | $0.49 | 564000 |
| 2021-11-15 | 0.49 | $0.51 | 253300 |
| 2021-11-12 | 0.49 | $0.51 | 82400 |
| 2021-11-11 | 0.48 | $0.51 | 322100 |
| 2021-11-10 | 0.48 | $0.49 | 548100 |
| 2021-11-09 | 0.48 | $0.52 | 1.1M |
| 2021-11-08 | 0.48 | $0.53 | 1.8M |
| 2021-11-05 | 0.48 | $0.48 | 1.0M |
| 2021-11-04 | 0.48 | $0.46 | 907000 |
| 2021-11-03 | 0.49 | $0.45 | 922200 |
| 2021-11-02 | 0.49 | $0.47 | 515200 |
| 2021-11-01 | 0.50 | $0.49 | 1.2M |
| 2021-10-29 | 0.51 | $0.49 | 317800 |
| 2021-10-28 | 0.51 | $0.49 | 583200 |
| 2021-10-27 | 0.52 | $0.47 | 1.0M |
| 2021-10-26 | 0.53 | $0.52 | 4.2M |
| 2021-10-25 | 0.53 | $0.55 | 1.6M |
| 2021-10-22 | 0.54 | $0.46 | 544000 |
| 2021-10-21 | 0.55 | $0.45 | 800800 |
| 2021-10-20 | 0.56 | $0.46 | 750600 |
| 2021-10-19 | 0.57 | $0.46 | 393800 |
| 2021-10-18 | 0.59 | $0.48 | 1.6M |
| 2021-10-15 | 0.60 | $0.45 | 672900 |
| 2021-10-14 | 0.61 | $0.45 | 1.4M |
| 2021-10-13 | 0.63 | $0.48 | 818500 |
| 2021-10-12 | 0.64 | $0.51 | 591400 |
| 2021-10-08 | 0.65 | $0.52 | 357900 |
| 2021-10-07 | 0.67 | $0.54 | 442700 |
| 2021-10-06 | 0.68 | $0.58 | 266000 |
| 2021-10-05 | 0.69 | $0.56 | 646200 |
| 2021-10-04 | 0.70 | $0.59 | 642300 |
| 2021-10-01 | 0.72 | $0.62 | 440800 |
| 2021-09-30 | 0.73 | $0.60 | 439000 |
| 2021-09-29 | 0.74 | $0.60 | 509100 |
| 2021-09-28 | 0.75 | $0.63 | 619000 |
| 2021-09-27 | 0.76 | $0.64 | 496300 |
| 2021-09-24 | 0.77 | $0.68 | 323200 |
| 2021-09-23 | 0.78 | $0.68 | 275000 |
| 2021-09-22 | 0.79 | $0.69 | 333000 |
| 2021-09-21 | 0.79 | $0.70 | 313000 |
| 2021-09-20 | 0.80 | $0.71 | 1.0M |
| 2021-09-17 | 0.81 | $0.74 | 745200 |
| 2021-09-16 | 0.80 | $0.73 | 210700 |
| 2021-09-15 | 0.79 | $0.74 | 404500 |
| 2021-09-14 | 0.79 | $0.74 | 977800 |
| 2021-09-13 | 0.78 | $0.77 | 634400 |
| 2021-09-10 | 0.78 | $0.81 | 764400 |
| 2021-09-09 | 0.76 | $0.78 | 1.2M |
| 2021-09-08 | 0.76 | $0.81 | 1.3M |
| 2021-09-07 | 0.75 | $0.83 | 597500 |
| 2021-09-03 | 0.74 | $0.86 | 1.3M |
| 2021-09-02 | 0.73 | $0.89 | 3.3M |
| 2021-09-01 | 0.72 | $0.79 | 1.1M |
| 2021-08-31 | 0.72 | $0.82 | 2.5M |
| 2021-08-30 | 0.72 | $0.79 | 1.7M |
| 2021-08-27 | 0.72 | $0.83 | 1.9M |
| 2021-08-26 | 0.72 | $0.88 | 5.1M |
| 2021-08-25 | 0.71 | $0.82 | 904900 |
| 2021-08-24 | 0.71 | $0.81 | 1.1M |
| 2021-08-23 | 0.71 | $0.89 | 1.8M |
| 2021-08-20 | 0.71 | $0.78 | 958500 |
| 2021-08-19 | 0.72 | $0.60 | 98900 |
| 2021-08-18 | 0.74 | $0.62 | 127600 |
| 2021-08-17 | 0.75 | $0.63 | 126900 |
| 2021-08-16 | 0.76 | $0.66 | 340100 |
| 2021-08-13 | 0.77 | $0.61 | 482400 |
| 2021-08-12 | 0.78 | $0.59 | 839000 |
| 2021-08-11 | 0.80 | $0.62 | 267700 |
| 2021-08-10 | 0.82 | $0.63 | 755400 |
| 2021-08-09 | 0.84 | $0.70 | 369300 |
| 2021-08-06 | 0.85 | $0.70 | 413700 |
| 2021-08-05 | 0.87 | $0.68 | 532500 |
| 2021-08-04 | 0.90 | $0.72 | 1.4M |
| 2021-08-03 | 0.91 | $0.76 | 566200 |
| 2021-07-30 | 0.92 | $0.83 | 745200 |
| 2021-07-29 | 0.92 | $0.81 | 574000 |
| 2021-07-28 | 0.92 | $0.76 | 759100 |
| 2021-07-27 | 0.93 | $0.79 | 925400 |
| 2021-07-26 | 0.93 | $0.88 | 546100 |
| 2021-07-23 | 0.92 | $0.87 | 846600 |
| 2021-07-22 | 0.91 | $0.95 | 1.3M |
| 2021-07-21 | 0.88 | $0.94 | 1.3M |
| 2021-07-20 | 0.86 | $0.95 | 2.7M |
| 2021-07-19 | 0.82 | $0.76 | 1.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2026-07-17
Close Price
$0.27
Vol: 19840
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.41
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.27 | 19840 |
| 2026-07-16 | 0.31 | $0.29 | 66800 |
| 2026-07-15 | 0.31 | $0.28 | 21200 |
| 2026-07-14 | 0.31 | $0.31 | 19600 |
| 2026-07-13 | 0.32 | $0.30 | 132337 |
| 2026-07-10 | 0.32 | $0.30 | 24000 |
| 2026-07-09 | 0.32 | $0.30 | 76004 |
| 2026-07-08 | 0.32 | $0.26 | 47200 |
| 2026-07-07 | 0.33 | $0.28 | 77700 |
| 2026-07-06 | 0.33 | $0.29 | 50144 |
| 2026-07-03 | 0.34 | $0.30 | 494100 |
| 2026-07-02 | 0.34 | $0.31 | 36200 |
| 2026-06-30 | 0.34 | $0.31 | 206300 |
| 2026-06-29 | 0.35 | $0.33 | 172005 |
| 2026-06-26 | 0.35 | $0.29 | 58900 |
| 2026-06-25 | 0.36 | $0.27 | 105900 |
| 2026-06-24 | 0.36 | $0.31 | 44400 |
| 2026-06-23 | 0.37 | $0.31 | 140500 |
| 2026-06-22 | 0.38 | $0.32 | 40000 |
| 2026-06-19 | 0.38 | $0.33 | 55600 |
| 2026-06-18 | 0.39 | $0.34 | 27845 |
| 2026-06-17 | 0.39 | $0.35 | 74000 |
| 2026-06-16 | 0.40 | $0.34 | 146900 |
| 2026-06-15 | 0.40 | $0.38 | 54204 |
| 2026-06-12 | 0.41 | $0.38 | 37000 |
| 2026-06-11 | 0.41 | $0.37 | 45500 |
| 2026-06-10 | 0.42 | $0.38 | 44427 |
| 2026-06-09 | 0.42 | $0.40 | 14900 |
| 2026-06-08 | 0.42 | $0.40 | 231331 |
| 2026-06-05 | 0.42 | $0.43 | 346900 |
| 2026-06-04 | 0.42 | $0.40 | 125500 |
| 2026-06-03 | 0.43 | $0.39 | 4548 |
| 2026-06-02 | 0.43 | $0.39 | 79418 |
| 2026-06-01 | 0.44 | $0.38 | 307000 |
| 2026-05-29 | 0.44 | $0.40 | 231200 |
| 2026-05-28 | 0.45 | $0.42 | 28000 |
| 2026-05-27 | 0.45 | $0.42 | 15100 |
| 2026-05-26 | 0.45 | $0.42 | 89228 |
| 2026-05-25 | 0.46 | $0.43 | 13300 |
| 2026-05-22 | 0.46 | $0.43 | 22213 |
| 2026-05-21 | 0.46 | $0.43 | 135800 |
| 2026-05-20 | 0.47 | $0.43 | 159914 |
| 2026-05-19 | 0.47 | $0.43 | 44900 |
| 2026-05-15 | 0.47 | $0.42 | 102248 |
| 2026-05-14 | 0.48 | $0.43 | 428536 |
| 2026-05-13 | 0.48 | $0.47 | 364311 |
| 2026-05-12 | 0.49 | $0.43 | 108800 |
| 2026-05-11 | 0.49 | $0.44 | 132100 |
| 2026-05-08 | 0.50 | $0.44 | 124100 |
| 2026-05-07 | 0.50 | $0.42 | 244924 |
| 2026-05-06 | 0.51 | $0.44 | 144315 |
| 2026-05-05 | 0.52 | $0.43 | 70100 |
| 2026-05-04 | 0.53 | $0.45 | 143900 |
| 2026-05-01 | 0.54 | $0.49 | 1033 |
| 2026-04-30 | 0.54 | $0.48 | 21242 |
| 2026-04-29 | 0.55 | $0.49 | 110348 |
| 2026-04-28 | 0.56 | $0.50 | 161919 |
| 2026-04-27 | 0.56 | $0.50 | 161200 |
| 2026-04-24 | 0.57 | $0.53 | 56800 |
| 2026-04-23 | 0.58 | $0.53 | 146015 |
| 2026-04-22 | 0.58 | $0.54 | 223804 |
| 2026-04-21 | 0.58 | $0.55 | 56500 |
| 2026-04-20 | 0.59 | $0.59 | 410100 |
| 2026-04-17 | 0.59 | $0.56 | 59500 |
| 2026-04-16 | 0.59 | $0.55 | 82143 |
| 2026-04-15 | 0.60 | $0.58 | 64009 |
| 2026-04-14 | 0.60 | $0.56 | 45637 |
| 2026-04-13 | 0.60 | $0.55 | 28739 |
| 2026-04-10 | 0.61 | $0.55 | 27400 |
| 2026-04-09 | 0.61 | $0.57 | 18200 |
| 2026-04-08 | 0.62 | $0.53 | 288831 |
| 2026-04-07 | 0.63 | $0.55 | 132100 |
| 2026-04-06 | 0.63 | $0.58 | 75000 |
| 2026-04-02 | 0.64 | $0.59 | 46200 |
| 2026-04-01 | 0.64 | $0.60 | 66700 |
| 2026-03-31 | 0.65 | $0.59 | 66500 |
| 2026-03-30 | 0.66 | $0.60 | 187344 |
| 2026-03-27 | 0.66 | $0.64 | 75041 |
| 2026-03-26 | 0.66 | $0.65 | 97445 |
| 2026-03-25 | 0.66 | $0.65 | 90028 |
| 2026-03-24 | 0.67 | $0.64 | 116900 |
| 2026-03-23 | 0.67 | $0.64 | 242134 |
| 2026-03-20 | 0.67 | $0.65 | 185225 |
| 2026-03-19 | 0.67 | $0.65 | 73917 |
| 2026-03-18 | 0.68 | $0.65 | 138500 |
| 2026-03-17 | 0.68 | $0.66 | 91247 |
| 2026-03-16 | 0.68 | $0.67 | 162342 |
| 2026-03-13 | 0.68 | $0.65 | 230300 |
| 2026-03-12 | 0.69 | $0.69 | 36920 |
| 2026-03-11 | 0.69 | $0.67 | 420309 |
| 2026-03-10 | 0.69 | $0.69 | 52023 |
| 2026-03-09 | 0.69 | $0.67 | 66328 |
| 2026-03-06 | 0.69 | $0.69 | 176036 |
| 2026-03-05 | 0.69 | $0.67 | 134100 |
| 2026-03-04 | 0.69 | $0.70 | 52600 |
| 2026-03-03 | 0.69 | $0.70 | 170916 |
| 2026-03-02 | 0.69 | $0.72 | 483500 |
| 2026-02-27 | 0.69 | $0.78 | 173000 |
| 2026-02-26 | 0.68 | $0.77 | 528349 |
| 2026-02-25 | 0.67 | $0.78 | 610819 |
| 2026-02-24 | 0.65 | $0.73 | 605000 |
| 2026-02-23 | 0.64 | $0.70 | 433000 |
| 2026-02-20 | 0.64 | $0.67 | 505900 |
| 2026-02-19 | 0.64 | $0.67 | 581438 |
| 2026-02-18 | 0.63 | $0.63 | 255400 |
| 2026-02-17 | 0.63 | $0.59 | 105018 |
| 2026-02-13 | 0.64 | $0.61 | 47300 |
| 2026-02-12 | 0.64 | $0.62 | 72700 |
| 2026-02-11 | 0.64 | $0.64 | 98522 |
| 2026-02-10 | 0.64 | $0.61 | 72200 |
| 2026-02-09 | 0.65 | $0.64 | 231710 |
| 2026-02-06 | 0.65 | $0.61 | 191100 |
| 2026-02-05 | 0.65 | $0.60 | 149300 |
| 2026-02-04 | 0.65 | $0.62 | 259500 |
| 2026-02-03 | 0.66 | $0.64 | 281228 |
| 2026-02-02 | 0.66 | $0.66 | 270700 |
| 2026-01-30 | 0.66 | $0.65 | 107700 |
| 2026-01-29 | 0.66 | $0.66 | 246500 |
| 2026-01-28 | 0.66 | $0.69 | 107146 |
| 2026-01-27 | 0.66 | $0.69 | 171833 |
| 2026-01-26 | 0.65 | $0.67 | 110100 |
| 2026-01-23 | 0.65 | $0.65 | 227833 |
| 2026-01-22 | 0.65 | $0.71 | 50900 |
| 2026-01-21 | 0.65 | $0.67 | 119207 |
| 2026-01-20 | 0.65 | $0.74 | 12000 |
| 2026-01-19 | 0.64 | $0.72 | 56114 |
| 2026-01-16 | 0.63 | $0.75 | 727900 |
| 2026-01-15 | 0.61 | $0.74 | 2.9M |
| 2026-01-14 | 0.60 | $0.68 | 222543 |
| 2026-01-13 | 0.59 | $0.61 | 127600 |
| 2026-01-12 | 0.59 | $0.61 | 151801 |
| 2026-01-09 | 0.59 | $0.69 | 136502 |
| 2026-01-08 | 0.58 | $0.69 | 66400 |
| 2026-01-07 | 0.57 | $0.70 | 200400 |
| 2026-01-06 | 0.55 | $0.67 | 435801 |
| 2026-01-05 | 0.54 | $0.65 | 551600 |
| 2026-01-02 | 0.53 | $0.64 | 330600 |
| 2025-12-31 | 0.51 | $0.57 | 63400 |
| 2025-12-30 | 0.51 | $0.58 | 284700 |
| 2025-12-29 | 0.50 | $0.59 | 358200 |
| 2025-12-24 | 0.49 | $0.46 | 47449 |
| 2025-12-23 | 0.50 | $0.51 | 63823 |
| 2025-12-22 | 0.49 | $0.52 | 51700 |
| 2025-12-19 | 0.49 | $0.47 | 71226 |
| 2025-12-18 | 0.49 | $0.47 | 58100 |
| 2025-12-17 | 0.50 | $0.49 | 43500 |
| 2025-12-16 | 0.50 | $0.49 | 16328 |
| 2025-12-15 | 0.50 | $0.48 | 61044 |
| 2025-12-12 | 0.50 | $0.50 | 105500 |
| 2025-12-11 | 0.50 | $0.51 | 24846 |
| 2025-12-10 | 0.50 | $0.51 | 28000 |
| 2025-12-09 | 0.50 | $0.52 | 79500 |
| 2025-12-08 | 0.50 | $0.50 | 55800 |
| 2025-12-05 | 0.50 | $0.50 | 61500 |
| 2025-12-04 | 0.50 | $0.49 | 23135 |
| 2025-12-03 | 0.50 | $0.50 | 11500 |
| 2025-12-02 | 0.50 | $0.50 | 58800 |
| 2025-12-01 | 0.50 | $0.51 | 69004 |
| 2025-11-28 | 0.49 | $0.49 | 123200 |
| 2025-11-27 | 0.49 | $0.44 | 27900 |
| 2025-11-26 | 0.50 | $0.45 | 79500 |
| 2025-11-25 | 0.51 | $0.44 | 12600 |
| 2025-11-24 | 0.51 | $0.44 | 38500 |
| 2025-11-21 | 0.52 | $0.41 | 181100 |
| 2025-11-20 | 0.53 | $0.47 | 1000 |
| 2025-11-19 | 0.54 | $0.45 | 110100 |
| 2025-11-18 | 0.55 | $0.48 | 11926 |
| 2025-11-17 | 0.56 | $0.52 | 84000 |
| 2025-11-14 | 0.56 | $0.48 | 43200 |
| 2025-11-13 | 0.57 | $0.51 | 49530 |
| 2025-11-12 | 0.57 | $0.51 | 60820 |
| 2025-11-11 | 0.58 | $0.54 | 252500 |
| 2025-11-10 | 0.59 | $0.54 | 115800 |
| 2025-11-07 | 0.59 | $0.53 | 71500 |
| 2025-11-06 | 0.60 | $0.54 | 84200 |
| 2025-11-05 | 0.60 | $0.54 | 101323 |
| 2025-11-04 | 0.61 | $0.52 | 221425 |
| 2025-11-03 | 0.62 | $0.54 | 56011 |
| 2025-10-31 | 0.63 | $0.56 | 80800 |
| 2025-10-30 | 0.63 | $0.55 | 303911 |
| 2025-10-29 | 0.64 | $0.59 | 281500 |
| 2025-10-28 | 0.65 | $0.61 | 166008 |
| 2025-10-27 | 0.65 | $0.60 | 502748 |
| 2025-10-24 | 0.66 | $0.65 | 95310 |
| 2025-10-23 | 0.66 | $0.65 | 74600 |
| 2025-10-22 | 0.66 | $0.63 | 124000 |
| 2025-10-21 | 0.66 | $0.69 | 135400 |
| 2025-10-20 | 0.66 | $0.67 | 58400 |
| 2025-10-17 | 0.66 | $0.70 | 48833 |
| 2025-10-16 | 0.65 | $0.72 | 117700 |
| 2025-10-15 | 0.64 | $0.75 | 342900 |
| 2025-10-14 | 0.63 | $0.71 | 598816 |
| 2025-10-10 | 0.63 | $0.69 | 135210 |
| 2025-10-09 | 0.62 | $0.69 | 177745 |
| 2025-10-08 | 0.61 | $0.70 | 95700 |
| 2025-10-07 | 0.60 | $0.70 | 120346 |
| 2025-10-06 | 0.59 | $0.66 | 316117 |
| 2025-10-03 | 0.58 | $0.63 | 98538 |
| 2025-10-02 | 0.58 | $0.72 | 464109 |
| 2025-10-01 | 0.57 | $0.64 | 35430 |
| 2025-09-30 | 0.56 | $0.66 | 411408 |
| 2025-09-29 | 0.55 | $0.55 | 63700 |
| 2025-09-26 | 0.55 | $0.56 | 39400 |
| 2025-09-25 | 0.54 | $0.56 | 143500 |
| 2025-09-24 | 0.54 | $0.57 | 114100 |
| 2025-09-23 | 0.54 | $0.56 | 154500 |
| 2025-09-22 | 0.54 | $0.58 | 88900 |
| 2025-09-19 | 0.53 | $0.54 | 73411 |
| 2025-09-18 | 0.53 | $0.56 | 243400 |
| 2025-09-17 | 0.53 | $0.60 | 183636 |
| 2025-09-16 | 0.52 | $0.60 | 325323 |
| 2025-09-15 | 0.51 | $0.72 | 69800 |
| 2025-09-12 | 0.49 | $0.70 | 248009 |
| 2025-09-11 | 0.47 | $0.56 | 430617 |
| 2025-09-10 | 0.46 | $0.56 | 197500 |
| 2025-09-09 | 0.45 | $0.48 | 188500 |
| 2025-09-08 | 0.45 | $0.42 | 40100 |
| 2025-09-05 | 0.45 | $0.43 | 8340 |
| 2025-09-04 | 0.45 | $0.43 | 49427 |
| 2025-09-03 | 0.46 | $0.45 | 35600 |
| 2025-09-02 | 0.46 | $0.44 | 35737 |
| 2025-08-29 | 0.46 | $0.47 | 42730 |
| 2025-08-28 | 0.46 | $0.47 | 27025 |
| 2025-08-27 | 0.46 | $0.47 | 4504 |
| 2025-08-26 | 0.46 | $0.44 | 32833 |
| 2025-08-25 | 0.46 | $0.46 | 43400 |
| 2025-08-22 | 0.46 | $0.48 | 18225 |
| 2025-08-21 | 0.46 | $0.46 | 10500 |
| 2025-08-20 | 0.46 | $0.45 | 17700 |
| 2025-08-19 | 0.46 | $0.44 | 9807 |
| 2025-08-18 | 0.46 | $0.44 | 27000 |
| 2025-08-15 | 0.46 | $0.46 | 4000 |
| 2025-08-14 | 0.46 | $0.44 | 11400 |
| 2025-08-13 | 0.47 | $0.44 | 43546 |
| 2025-08-12 | 0.47 | $0.44 | 17600 |
| 2025-08-11 | 0.47 | $0.46 | 2400 |
| 2025-08-08 | 0.47 | $0.46 | 500 |
| 2025-08-07 | 0.47 | $0.45 | 24400 |
| 2025-08-06 | 0.48 | $0.46 | 68200 |
| 2025-08-05 | 0.48 | $0.48 | 14701 |
| 2025-08-01 | 0.48 | $0.45 | 50541 |
| 2025-07-31 | 0.48 | $0.46 | 25815 |
| 2025-07-30 | 0.49 | $0.45 | 53410 |
| 2025-07-29 | 0.49 | $0.44 | 91743 |
| 2025-07-28 | 0.50 | $0.47 | 54200 |
| 2025-07-25 | 0.50 | $0.46 | 4500 |
| 2025-07-24 | 0.50 | $0.48 | 44600 |
| 2025-07-23 | 0.50 | $0.48 | 10100 |
| 2025-07-22 | 0.51 | $0.49 | 8429 |
| 2025-07-21 | 0.51 | $0.50 | 20100 |
| 2025-07-18 | 0.51 | $0.49 | 55206 |
| 2025-07-17 | 0.51 | $0.51 | 40800 |
| 2025-07-16 | 0.51 | $0.50 | — |
| 2025-07-15 | 0.51 | $0.50 | 70035 |
| 2025-07-14 | 0.52 | $0.50 | 9600 |
| 2025-07-11 | 0.52 | $0.51 | 19000 |
| 2025-07-10 | 0.52 | $0.50 | 63500 |
| 2025-07-09 | 0.52 | $0.52 | 9645 |
| 2025-07-08 | 0.52 | $0.52 | — |
| 2025-07-07 | 0.52 | $0.52 | 28440 |
| 2025-07-04 | 0.52 | $0.53 | 4000 |
| 2025-07-03 | 0.52 | $0.53 | 57005 |
| 2025-07-02 | 0.52 | $0.53 | 30500 |
| 2025-06-30 | 0.52 | $0.53 | 33700 |
| 2025-06-27 | 0.52 | $0.53 | 77419 |
| 2025-06-26 | 0.51 | $0.53 | 102915 |
| 2025-06-25 | 0.51 | $0.51 | 67100 |
| 2025-06-24 | 0.51 | $0.54 | 151200 |
| 2025-06-23 | 0.51 | $0.54 | 271500 |
| 2025-06-20 | 0.51 | $0.51 | 259000 |
| 2025-06-19 | 0.51 | $0.42 | 31900 |
| 2025-06-18 | 0.51 | $0.42 | 9614 |
| 2025-06-17 | 0.53 | $0.41 | 53600 |
| 2025-06-16 | 0.54 | $0.44 | 103521 |
| 2025-06-13 | 0.55 | $0.46 | 6622 |
| 2025-06-12 | 0.56 | $0.48 | 13800 |
| 2025-06-11 | 0.57 | $0.47 | 50200 |
| 2025-06-10 | 0.58 | $0.49 | 9000 |
| 2025-06-09 | 0.59 | $0.54 | 64911 |
| 2025-06-06 | 0.59 | $0.54 | 20514 |
| 2025-06-05 | 0.60 | $0.54 | 179000 |
| 2025-06-04 | 0.60 | $0.52 | 122106 |
| 2025-06-03 | 0.61 | $0.57 | 66600 |
| 2025-06-02 | 0.61 | $0.55 | 61523 |
| 2025-05-30 | 0.62 | $0.57 | 73700 |
| 2025-05-29 | 0.63 | $0.58 | 44636 |
| 2025-05-28 | 0.63 | $0.60 | 56321 |
| 2025-05-27 | 0.63 | $0.62 | 67400 |
| 2025-05-26 | 0.63 | $0.64 | 5007 |
| 2025-05-23 | 0.63 | $0.64 | 10600 |
| 2025-05-22 | 0.63 | $0.63 | 77400 |
| 2025-05-21 | 0.63 | $0.64 | 61200 |
| 2025-05-20 | 0.63 | $0.62 | 66000 |
| 2025-05-16 | 0.63 | $0.69 | 83700 |
| 2025-05-15 | 0.63 | $0.69 | 90930 |
| 2025-05-14 | 0.62 | $0.54 | 18428 |
| 2025-05-13 | 0.63 | $0.53 | 79600 |
| 2025-05-12 | 0.64 | $0.59 | 39146 |
| 2025-05-09 | 0.65 | $0.60 | 47100 |
| 2025-05-08 | 0.65 | $0.60 | 89301 |
| 2025-05-07 | 0.66 | $0.62 | 3400 |
| 2025-05-06 | 0.66 | $0.63 | 43600 |
| 2025-05-05 | 0.67 | $0.62 | 25500 |
| 2025-05-02 | 0.67 | $0.63 | 53547 |
| 2025-05-01 | 0.67 | $0.64 | 14935 |
| 2025-04-30 | 0.68 | $0.66 | 3000 |
| 2025-04-29 | 0.68 | $0.66 | 58300 |
| 2025-04-28 | 0.68 | $0.68 | 75802 |
| 2025-04-25 | 0.68 | $0.63 | 7500 |
| 2025-04-24 | 0.69 | $0.67 | 1500 |
| 2025-04-23 | 0.69 | $0.67 | 37800 |
| 2025-04-22 | 0.69 | $0.65 | 108010 |
| 2025-04-21 | 0.70 | $0.64 | 68101 |
| 2025-04-17 | 0.70 | $0.73 | 62000 |
| 2025-04-16 | 0.70 | $0.67 | 31430 |
| 2025-04-15 | 0.70 | $0.67 | 5300 |
| 2025-04-14 | 0.71 | $0.66 | 110100 |
| 2025-04-11 | 0.71 | $0.64 | 1500 |
| 2025-04-10 | 0.72 | $0.67 | 68700 |
| 2025-04-09 | 0.72 | $0.69 | 68807 |
| 2025-04-08 | 0.73 | $0.65 | 30405 |
| 2025-04-07 | 0.74 | $0.60 | 165723 |
| 2025-04-04 | 0.75 | $0.67 | 84500 |
| 2025-04-03 | 0.76 | $0.71 | 15500 |
| 2025-04-02 | 0.76 | $0.73 | 38200 |
| 2025-04-01 | 0.77 | $0.73 | 123501 |
| 2025-03-31 | 0.77 | $0.69 | 53000 |
| 2025-03-28 | 0.78 | $0.76 | 13700 |
| 2025-03-27 | 0.78 | $0.78 | 77220 |
| 2025-03-26 | 0.78 | $0.79 | 60502 |
| 2025-03-25 | 0.78 | $0.80 | 18301 |
| 2025-03-24 | 0.78 | $0.79 | 61100 |
| 2025-03-21 | 0.78 | $0.81 | 82806 |
| 2025-03-20 | 0.77 | $0.78 | 27200 |
| 2025-03-19 | 0.77 | $0.77 | 25000 |
| 2025-03-18 | 0.77 | $0.75 | 75709 |
| 2025-03-17 | 0.77 | $0.82 | 61800 |
| 2025-03-14 | 0.77 | $0.82 | 110200 |
| 2025-03-13 | 0.76 | $0.78 | 47100 |
| 2025-03-12 | 0.76 | $0.74 | 35200 |
| 2025-03-11 | 0.76 | $0.72 | 97000 |
| 2025-03-10 | 0.77 | $0.68 | 40246 |
| 2025-03-07 | 0.78 | $0.72 | 33700 |
| 2025-03-06 | 0.79 | $0.71 | 98900 |
| 2025-03-05 | 0.79 | $0.69 | 82900 |
| 2025-03-04 | 0.80 | $0.71 | 300220 |
| 2025-03-03 | 0.81 | $0.73 | 134821 |
| 2025-02-28 | 0.82 | $0.68 | 182900 |
| 2025-02-27 | 0.84 | $0.71 | 47900 |
| 2025-02-26 | 0.85 | $0.74 | 246135 |
| 2025-02-25 | 0.86 | $0.83 | 108700 |
| 2025-02-24 | 0.87 | $0.85 | 39611 |
| 2025-02-21 | 0.87 | $0.84 | 32800 |
| 2025-02-20 | 0.87 | $0.86 | 34512 |
| 2025-02-19 | 0.87 | $0.83 | 84400 |
| 2025-02-18 | 0.88 | $0.83 | 80500 |
| 2025-02-14 | 0.88 | $0.87 | 152100 |
| 2025-02-13 | 0.88 | $0.89 | 186100 |
| 2025-02-12 | 0.88 | $0.88 | 128100 |
| 2025-02-11 | 0.88 | $0.92 | 165806 |
| 2025-02-10 | 0.88 | $0.90 | 74400 |
| 2025-02-07 | 0.88 | $0.91 | 43547 |
| 2025-02-06 | 0.87 | $0.90 | 73041 |
| 2025-02-05 | 0.87 | $0.90 | 136200 |
| 2025-02-04 | 0.87 | $0.87 | 76700 |
| 2025-02-03 | 0.87 | $0.81 | 172800 |
| 2025-01-31 | 0.88 | $0.87 | 146000 |
| 2025-01-30 | 0.88 | $0.90 | 113400 |
| 2025-01-29 | 0.87 | $0.88 | 263400 |
| 2025-01-28 | 0.87 | $0.94 | 105800 |
| 2025-01-27 | 0.87 | $0.97 | 219000 |
| 2025-01-24 | 0.86 | $1.03 | 552800 |
| 2025-01-23 | 0.84 | $1.00 | 580343 |
| 2025-01-22 | 0.82 | $0.96 | 460306 |
| 2025-01-21 | 0.81 | $0.93 | 346700 |
| 2025-01-20 | 0.79 | $0.94 | 442145 |
| 2025-01-17 | 0.78 | $0.88 | 209800 |
| 2025-01-16 | 0.77 | $0.91 | 573806 |
| 2025-01-15 | 0.75 | $0.84 | 392500 |
| 2025-01-14 | 0.74 | $0.81 | 602423 |
| 2025-01-13 | 0.73 | $0.72 | 252344 |
| 2025-01-10 | 0.74 | $0.72 | 155600 |
| 2025-01-09 | 0.74 | $0.74 | 255000 |
| 2025-01-08 | 0.74 | $0.77 | 106147 |
| 2025-01-07 | 0.73 | $0.78 | 137917 |
| 2025-01-06 | 0.73 | $0.75 | 235722 |
| 2025-01-03 | 0.73 | $0.78 | 253822 |
| 2025-01-02 | 0.72 | $0.77 | 418347 |
| 2024-12-31 | 0.72 | $0.79 | 203727 |
| 2024-12-30 | 0.71 | $0.80 | 302216 |
| 2024-12-27 | 0.70 | $0.79 | 313100 |
| 2024-12-24 | 0.69 | $0.77 | 150745 |
| 2024-12-23 | 0.68 | $0.75 | 296838 |
| 2024-12-20 | 0.67 | $0.65 | 229000 |
| 2024-12-19 | 0.68 | $0.68 | 627700 |
| 2024-12-18 | 0.68 | $0.62 | 1.0M |
| 2024-12-17 | 0.68 | $0.41 | 1.6M |
| 2024-12-16 | 0.71 | $0.61 | 329400 |
| 2024-12-13 | 0.72 | $0.68 | 127108 |
| 2024-12-12 | 0.73 | $0.65 | 427600 |
| 2024-12-11 | 0.74 | $0.70 | 208100 |
| 2024-12-10 | 0.74 | $0.72 | 490400 |
| 2024-12-09 | 0.74 | $0.64 | 904031 |
| 2024-12-06 | 0.75 | $0.79 | 295900 |
| 2024-12-05 | 0.75 | $0.77 | 410200 |
| 2024-12-04 | 0.75 | $0.83 | 367100 |
| 2024-12-03 | 0.74 | $0.81 | 1.0M |
| 2024-12-02 | 0.73 | $0.90 | 326649 |
| 2024-11-29 | 0.71 | $0.88 | 637910 |
| 2024-11-28 | 0.70 | $0.85 | 137735 |
| 2024-11-27 | 0.68 | $0.84 | 714248 |
| 2024-11-26 | 0.66 | $0.85 | 674400 |
| 2024-11-25 | 0.64 | $0.71 | 989500 |
| 2024-11-22 | 0.64 | $0.94 | 1.0M |
| 2024-11-21 | 0.60 | $0.82 | 676739 |
| 2024-11-20 | 0.58 | $0.77 | 985639 |
| 2024-11-19 | 0.56 | $0.70 | 304000 |
| 2024-11-18 | 0.55 | $0.69 | 285500 |
| 2024-11-15 | 0.53 | $0.69 | 408425 |
| 2024-11-14 | 0.51 | $0.69 | 923800 |
| 2024-11-13 | 0.50 | $0.68 | 334600 |
| 2024-11-12 | 0.48 | $0.67 | 1.7M |
| 2024-11-11 | 0.46 | $0.62 | 910000 |
| 2024-11-08 | 0.44 | $0.54 | 662500 |
| 2024-11-07 | 0.43 | $0.51 | 747545 |
| 2024-11-06 | 0.42 | $0.48 | 390000 |
| 2024-11-05 | 0.41 | $0.47 | 104817 |
| 2024-11-04 | 0.41 | $0.45 | 244300 |
| 2024-11-01 | 0.40 | $0.46 | 167000 |
| 2024-10-31 | 0.40 | $0.46 | 357200 |
| 2024-10-30 | 0.39 | $0.40 | 190800 |
| 2024-10-29 | 0.39 | $0.47 | 347400 |
| 2024-10-28 | 0.38 | $0.46 | 689600 |
| 2024-10-25 | 0.38 | $0.47 | 328000 |
| 2024-10-24 | 0.37 | $0.48 | 321500 |
| 2024-10-23 | 0.35 | $0.47 | 367911 |
| 2024-10-22 | 0.34 | $0.43 | 547648 |
| 2024-10-21 | 0.33 | $0.50 | 911833 |
| 2024-10-18 | 0.32 | $0.47 | 891300 |
| 2024-10-17 | 0.30 | $0.43 | 863830 |
| 2024-10-16 | 0.28 | $0.41 | 863622 |
| 2024-10-15 | 0.27 | $0.39 | 852900 |
| 2024-10-11 | 0.26 | $0.32 | 695302 |
| 2024-10-10 | 0.25 | $0.31 | 440128 |
| 2024-10-09 | 0.25 | $0.30 | 631900 |
| 2024-10-08 | 0.24 | $0.38 | 295020 |
| 2024-10-07 | 0.23 | $0.42 | 1.5M |
| 2024-10-04 | 0.21 | $0.32 | 168122 |
| 2024-10-03 | 0.20 | $0.32 | 153300 |
| 2024-10-02 | 0.19 | $0.31 | 293723 |
| 2024-10-01 | 0.17 | $0.29 | 85200 |
| 2024-09-30 | 0.16 | $0.29 | 110004 |
| 2024-09-27 | 0.15 | $0.26 | 604500 |
| 2024-09-26 | 0.14 | $0.28 | 1.5M |
| 2024-09-25 | 0.12 | $0.25 | 1.1M |
| 2024-09-24 | 0.11 | $0.16 | 546512 |
| 2024-09-23 | 0.10 | $0.12 | 81800 |
| 2024-09-20 | 0.10 | $0.11 | 24000 |
| 2024-09-19 | 0.10 | $0.10 | 57000 |
| 2024-09-18 | 0.10 | $0.10 | 20500 |
| 2024-09-17 | 0.10 | $0.10 | 11001 |
| 2024-09-16 | 0.10 | $0.10 | 6014 |
| 2024-09-13 | 0.10 | $0.10 | 35600 |
| 2024-09-12 | 0.11 | $0.10 | 7000 |
| 2024-09-11 | 0.11 | $0.10 | 20000 |
| 2024-09-10 | 0.11 | $0.09 | 62000 |
| 2024-09-09 | 0.11 | $0.10 | 23705 |
| 2024-09-06 | 0.11 | $0.10 | 99300 |
| 2024-09-05 | 0.11 | $0.11 | 3000 |
| 2024-09-04 | 0.11 | $0.11 | 25000 |
| 2024-09-03 | 0.11 | $0.12 | 3520 |
| 2024-08-30 | 0.11 | $0.11 | 95600 |
| 2024-08-29 | 0.11 | $0.12 | 21509 |
| 2024-08-28 | 0.11 | $0.12 | 1500 |
| 2024-08-27 | 0.11 | $0.10 | 66000 |
| 2024-08-26 | 0.11 | $0.12 | 19000 |
| 2024-08-23 | 0.11 | $0.12 | 8600 |
| 2024-08-22 | 0.11 | $0.13 | 27415 |
| 2024-08-21 | 0.11 | $0.10 | 104002 |
| 2024-08-20 | 0.11 | $0.11 | 5500 |
| 2024-08-19 | 0.11 | $0.12 | — |
| 2024-08-16 | 0.11 | $0.12 | — |
| 2024-08-15 | 0.11 | $0.12 | 56300 |
| 2024-08-14 | 0.11 | $0.14 | 36100 |
| 2024-08-13 | 0.11 | $0.14 | 9500 |
| 2024-08-12 | 0.10 | $0.14 | 63237 |
| 2024-08-09 | 0.10 | $0.17 | 198734 |
| 2024-08-08 | 0.09 | $0.14 | 161200 |
| 2024-08-07 | 0.09 | $0.10 | 17205 |
| 2024-08-06 | 0.09 | $0.09 | 10400 |
| 2024-08-02 | 0.09 | $0.09 | 25002 |
| 2024-08-01 | 0.09 | $0.09 | 59201 |
| 2024-07-31 | 0.09 | $0.09 | 94506 |
| 2024-07-30 | 0.09 | $0.08 | 33500 |
| 2024-07-29 | 0.09 | $0.08 | 54400 |
| 2024-07-26 | 0.09 | $0.08 | 60000 |
| 2024-07-25 | 0.09 | $0.07 | 118916 |
| 2024-07-24 | 0.09 | $0.08 | 172000 |
| 2024-07-23 | 0.10 | $0.09 | 12500 |
| 2024-07-22 | 0.10 | $0.09 | 1000 |
| 2024-07-19 | 0.10 | $0.09 | 7680 |
| 2024-07-18 | 0.10 | $0.09 | 1100 |
| 2024-07-17 | 0.10 | $0.09 | 2110 |
| 2024-07-16 | 0.10 | $0.09 | 85100 |
| 2024-07-15 | 0.10 | $0.09 | 30335 |
| 2024-07-12 | 0.11 | $0.09 | 70200 |
| 2024-07-11 | 0.11 | $0.09 | 165400 |
| 2024-07-10 | 0.11 | $0.09 | 90396 |
| 2024-07-09 | 0.11 | $0.09 | 112800 |
| 2024-07-08 | 0.11 | $0.10 | 81967 |
| 2024-07-05 | 0.12 | $0.11 | 41800 |
| 2024-07-04 | 0.12 | $0.11 | 33207 |
| 2024-07-03 | 0.12 | $0.11 | 66935 |
| 2024-07-02 | 0.12 | $0.11 | 78954 |
| 2024-06-28 | 0.12 | $0.11 | 25476 |
| 2024-06-27 | 0.12 | $0.12 | 51021 |
| 2024-06-26 | 0.12 | $0.11 | 1779 |
| 2024-06-25 | 0.12 | $0.10 | 100501 |
| 2024-06-24 | 0.12 | $0.12 | 33550 |
| 2024-06-21 | 0.12 | $0.11 | 26410 |
| 2024-06-20 | 0.13 | $0.11 | 76901 |
| 2024-06-19 | 0.13 | $0.12 | 1000 |
| 2024-06-18 | 0.13 | $0.13 | 43335 |
| 2024-06-17 | 0.13 | $0.12 | 73643 |
| 2024-06-14 | 0.13 | $0.13 | 3100 |
| 2024-06-13 | 0.13 | $0.13 | 2249 |
| 2024-06-12 | 0.13 | $0.14 | 3500 |
| 2024-06-11 | 0.13 | $0.13 | 21150 |
| 2024-06-10 | 0.13 | $0.13 | 19029 |
| 2024-06-07 | 0.13 | $0.14 | 61272 |
| 2024-06-06 | 0.13 | $0.14 | 28567 |
| 2024-06-05 | 0.13 | $0.13 | 16600 |
| 2024-06-04 | 0.13 | $0.12 | 16114 |
| 2024-06-03 | 0.13 | $0.12 | 19009 |
| 2024-05-31 | 0.13 | $0.13 | 12687 |
| 2024-05-30 | 0.13 | $0.13 | 74508 |
| 2024-05-29 | 0.13 | $0.13 | 4500 |
| 2024-05-28 | 0.13 | $0.13 | 1000 |
| 2024-05-27 | 0.13 | $0.12 | 13630 |
| 2024-05-24 | 0.13 | $0.13 | 66125 |
| 2024-05-23 | 0.14 | $0.13 | 24205 |
| 2024-05-22 | 0.14 | $0.12 | 56423 |
| 2024-05-21 | 0.14 | $0.13 | 44523 |
| 2024-05-17 | 0.14 | $0.13 | 12723 |
| 2024-05-16 | 0.14 | $0.13 | 269398 |
| 2024-05-15 | 0.14 | $0.14 | 27400 |
| 2024-05-14 | 0.14 | $0.14 | 66409 |
| 2024-05-13 | 0.14 | $0.14 | 13833 |
| 2024-05-10 | 0.14 | $0.14 | 15200 |
| 2024-05-09 | 0.14 | $0.14 | 26610 |
| 2024-05-08 | 0.15 | $0.14 | 4000 |
| 2024-05-07 | 0.15 | $0.14 | 18880 |
| 2024-05-06 | 0.15 | $0.14 | 86889 |
| 2024-05-03 | 0.15 | $0.15 | 23600 |
| 2024-05-02 | 0.15 | $0.15 | 1500 |
| 2024-05-01 | 0.15 | $0.15 | 4250 |
| 2024-04-30 | 0.15 | $0.15 | 101667 |
| 2024-04-29 | 0.15 | $0.14 | 25486 |
| 2024-04-26 | 0.15 | $0.14 | 78292 |
| 2024-04-25 | 0.15 | $0.14 | 15580 |
| 2024-04-24 | 0.15 | $0.14 | 48777 |
| 2024-04-23 | 0.16 | $0.14 | 86851 |
| 2024-04-22 | 0.16 | $0.14 | 12193 |
| 2024-04-19 | 0.16 | $0.15 | 41593 |
| 2024-04-18 | 0.16 | $0.14 | 57586 |
| 2024-04-17 | 0.16 | $0.15 | 4360 |
| 2024-04-16 | 0.16 | $0.14 | 108845 |
| 2024-04-15 | 0.17 | $0.15 | 26192 |
| 2024-04-12 | 0.17 | $0.16 | 15500 |
| 2024-04-11 | 0.17 | $0.16 | 29520 |
| 2024-04-10 | 0.17 | $0.17 | 15075 |
| 2024-04-09 | 0.17 | $0.17 | 33400 |
| 2024-04-08 | 0.17 | $0.15 | 132416 |
| 2024-04-05 | 0.17 | $0.15 | 13500 |
| 2024-04-04 | 0.18 | $0.14 | 112929 |
| 2024-04-03 | 0.18 | $0.15 | 130728 |
| 2024-04-02 | 0.19 | $0.15 | 145011 |
| 2024-04-01 | 0.19 | $0.17 | 155432 |
| 2024-03-28 | 0.19 | $0.19 | 13005 |
| 2024-03-27 | 0.19 | $0.20 | 2074 |
| 2024-03-26 | 0.19 | $0.18 | 76902 |
| 2024-03-25 | 0.19 | $0.18 | 500 |
| 2024-03-22 | 0.20 | $0.18 | 9641 |
| 2024-03-21 | 0.20 | $0.17 | 54052 |
| 2024-03-20 | 0.20 | $0.18 | 44594 |
| 2024-03-19 | 0.20 | $0.18 | 42982 |
| 2024-03-18 | 0.20 | $0.19 | 41750 |
| 2024-03-15 | 0.21 | $0.18 | 41808 |
| 2024-03-14 | 0.21 | $0.18 | 54295 |
| 2024-03-13 | 0.21 | $0.18 | 47341 |
| 2024-03-12 | 0.22 | $0.19 | 127161 |
| 2024-03-11 | 0.22 | $0.20 | 41587 |
| 2024-03-08 | 0.22 | $0.20 | 17014 |
| 2024-03-07 | 0.23 | $0.20 | 27500 |
| 2024-03-06 | 0.23 | $0.20 | 59370 |
| 2024-03-05 | 0.23 | $0.19 | 111770 |
| 2024-03-04 | 0.24 | $0.18 | 88451 |
| 2024-03-01 | 0.24 | $0.19 | 107460 |
| 2024-02-29 | 0.25 | $0.22 | 290898 |
| 2024-02-28 | 0.25 | $0.23 | 134000 |
| 2024-02-27 | 0.26 | $0.23 | 47284 |
| 2024-02-26 | 0.26 | $0.24 | 51252 |
| 2024-02-23 | 0.26 | $0.24 | 22192 |
| 2024-02-22 | 0.26 | $0.25 | 98125 |
| 2024-02-21 | 0.26 | $0.25 | 66452 |
| 2024-02-20 | 0.27 | $0.26 | 33576 |
| 2024-02-16 | 0.27 | $0.26 | 6669 |
| 2024-02-15 | 0.27 | $0.28 | 17234 |
| 2024-02-14 | 0.27 | $0.26 | 23625 |
| 2024-02-13 | 0.27 | $0.27 | 6581 |
| 2024-02-12 | 0.27 | $0.28 | 140691 |
| 2024-02-09 | 0.27 | $0.29 | 216525 |
| 2024-02-08 | 0.26 | $0.27 | 41626 |
| 2024-02-07 | 0.26 | $0.27 | 254800 |
| 2024-02-06 | 0.26 | $0.24 | 110662 |
| 2024-02-05 | 0.27 | $0.25 | 160435 |
| 2024-02-02 | 0.27 | $0.24 | 91970 |
| 2024-02-01 | 0.27 | $0.27 | 21007 |
| 2024-01-31 | 0.27 | $0.24 | 15002 |
| 2024-01-30 | 0.27 | $0.23 | 105874 |
| 2024-01-29 | 0.28 | $0.22 | 41525 |
| 2024-01-26 | 0.28 | $0.24 | 134502 |
| 2024-01-25 | 0.29 | $0.23 | 68817 |
| 2024-01-24 | 0.30 | $0.25 | 88201 |
| 2024-01-23 | 0.30 | $0.25 | 33866 |
| 2024-01-22 | 0.31 | $0.26 | 135520 |
| 2024-01-19 | 0.31 | $0.25 | 24500 |
| 2024-01-18 | 0.32 | $0.25 | 55310 |
| 2024-01-17 | 0.33 | $0.23 | 183956 |
| 2024-01-16 | 0.34 | $0.26 | 99096 |
| 2024-01-15 | 0.35 | $0.26 | 244795 |
| 2024-01-12 | 0.35 | $0.26 | 484255 |
| 2024-01-11 | 0.36 | $0.32 | 386123 |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.37 | — |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | — |
| 2024-01-02 | 0.37 | $0.37 | — |
| 2023-12-29 | 0.37 | $0.37 | — |
| 2023-12-28 | 0.37 | $0.37 | — |
| 2023-12-27 | 0.37 | $0.37 | — |
| 2023-12-22 | 0.37 | $0.37 | — |
| 2023-12-21 | 0.37 | $0.37 | — |
| 2023-12-20 | 0.37 | $0.37 | — |
| 2023-12-19 | 0.37 | $0.37 | — |
| 2023-12-18 | 0.37 | $0.37 | — |
| 2023-12-15 | 0.37 | $0.37 | — |
| 2023-12-14 | 0.37 | $0.37 | — |
| 2023-12-13 | 0.37 | $0.37 | — |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | — |
| 2023-12-06 | 0.37 | $0.37 | — |
| 2023-12-05 | 0.37 | $0.37 | — |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | — |
| 2023-11-27 | 0.37 | $0.37 | — |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-23 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | — |
| 2023-11-21 | 0.37 | $0.37 | — |
| 2023-11-20 | 0.37 | $0.37 | — |
| 2023-11-17 | 0.37 | $0.37 | — |
| 2023-11-16 | 0.37 | $0.37 | — |
| 2023-11-15 | 0.37 | $0.37 | — |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.37 | $0.37 | — |
| 2023-11-03 | 0.37 | $0.37 | — |
| 2023-11-02 | 0.37 | $0.37 | — |
| 2023-11-01 | 0.37 | $0.37 | — |
| 2023-10-31 | 0.37 | $0.37 | — |
| 2023-10-30 | 0.37 | $0.37 | — |
| 2023-10-27 | 0.37 | $0.37 | — |
| 2023-10-26 | 0.37 | $0.37 | — |
| 2023-10-25 | 0.37 | $0.37 | — |
| 2023-10-24 | 0.37 | $0.37 | — |
| 2023-10-23 | 0.37 | $0.37 | — |
| 2023-10-20 | 0.37 | $0.37 | — |
| 2023-10-19 | 0.37 | $0.37 | — |
| 2023-10-18 | 0.37 | $0.37 | — |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | — |
| 2023-10-10 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | — |
| 2023-10-05 | 0.37 | $0.37 | — |
| 2023-10-04 | 0.37 | $0.37 | — |
| 2023-10-03 | 0.37 | $0.37 | — |
| 2023-10-02 | 0.37 | $0.37 | — |
| 2023-09-29 | 0.37 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 78013 |
| 2023-09-25 | 0.38 | $0.36 | 164521 |
| 2023-09-22 | 0.38 | $0.37 | 44847 |
| 2023-09-21 | 0.38 | $0.38 | 123337 |
| 2023-09-20 | 0.38 | $0.39 | 98000 |
| 2023-09-19 | 0.38 | $0.40 | 182914 |
| 2023-09-18 | 0.38 | $0.40 | 112526 |
| 2023-09-15 | 0.37 | $0.42 | 401823 |
| 2023-09-14 | 0.37 | $0.41 | 203329 |
| 2023-09-13 | 0.37 | $0.38 | 79449 |
| 2023-09-12 | 0.36 | $0.38 | 20586 |
| 2023-09-11 | 0.36 | $0.38 | 289867 |
| 2023-09-08 | 0.36 | $0.37 | 90422 |
| 2023-09-07 | 0.36 | $0.38 | 80826 |
| 2023-09-06 | 0.36 | $0.37 | 179760 |
| 2023-09-05 | 0.36 | $0.40 | 346665 |
| 2023-09-01 | 0.35 | $0.35 | 47961 |
| 2023-08-31 | 0.35 | $0.36 | 130015 |
| 2023-08-30 | 0.35 | $0.36 | 257527 |
| 2023-08-29 | 0.35 | $0.35 | 32207 |
| 2023-08-28 | 0.35 | $0.36 | 122700 |
| 2023-08-25 | 0.35 | $0.35 | 75686 |
| 2023-08-24 | 0.35 | $0.35 | 31944 |
| 2023-08-23 | 0.36 | $0.35 | 120508 |
| 2023-08-22 | 0.36 | $0.34 | 70756 |
| 2023-08-21 | 0.36 | $0.34 | 133100 |
| 2023-08-18 | 0.36 | $0.36 | 80200 |
| 2023-08-17 | 0.36 | $0.37 | 141900 |
| 2023-08-16 | 0.36 | $0.37 | 174600 |
| 2023-08-15 | 0.36 | $0.34 | 26600 |
| 2023-08-14 | 0.36 | $0.35 | 51300 |
| 2023-08-11 | 0.36 | $0.36 | 20900 |
| 2023-08-10 | 0.36 | $0.35 | 47000 |
| 2023-08-09 | 0.36 | $0.35 | 25600 |
| 2023-08-08 | 0.37 | $0.35 | 102800 |
| 2023-08-04 | 0.37 | $0.36 | 68700 |
| 2023-08-03 | 0.37 | $0.35 | 64200 |
| 2023-08-02 | 0.37 | $0.37 | 71300 |
| 2023-08-01 | 0.37 | $0.38 | 62900 |
| 2023-07-31 | 0.37 | $0.37 | 70500 |
| 2023-07-28 | 0.37 | $0.37 | 67600 |
| 2023-07-27 | 0.37 | $0.38 | 33500 |
| 2023-07-26 | 0.37 | $0.38 | 133200 |
| 2023-07-25 | 0.36 | $0.38 | 142500 |
| 2023-07-24 | 0.36 | $0.37 | 42600 |
| 2023-07-21 | 0.36 | $0.37 | 44200 |
| 2023-07-20 | 0.36 | $0.36 | 35000 |
| 2023-07-19 | 0.36 | $0.36 | 47500 |
| 2023-07-18 | 0.36 | $0.38 | 173100 |
| 2023-07-17 | 0.36 | $0.36 | 109200 |
| 2023-07-14 | 0.36 | $0.37 | 66800 |
| 2023-07-13 | 0.36 | $0.37 | 136300 |
| 2023-07-12 | 0.36 | $0.35 | 187100 |
| 2023-07-11 | 0.36 | $0.37 | 83400 |
| 2023-07-10 | 0.36 | $0.40 | 185400 |
| 2023-07-07 | 0.35 | $0.38 | 242400 |
| 2023-07-06 | 0.35 | $0.36 | 69300 |
| 2023-07-05 | 0.35 | $0.33 | 98800 |
| 2023-07-04 | 0.35 | $0.33 | 134100 |
| 2023-06-30 | 0.35 | $0.33 | 85300 |
| 2023-06-29 | 0.36 | $0.32 | 110100 |
| 2023-06-28 | 0.36 | $0.33 | 116300 |
| 2023-06-27 | 0.36 | $0.34 | 120500 |
| 2023-06-26 | 0.37 | $0.36 | 71000 |
| 2023-06-23 | 0.37 | $0.39 | 161700 |
| 2023-06-22 | 0.36 | $0.38 | 200700 |
| 2023-06-21 | 0.36 | $0.35 | 777500 |
| 2023-06-20 | 0.36 | $0.46 | 354200 |
| 2023-06-19 | 0.35 | $0.44 | 243000 |
| 2023-06-16 | 0.35 | $0.43 | 207900 |
| 2023-06-15 | 0.34 | $0.42 | 330700 |
| 2023-06-14 | 0.33 | $0.42 | 559100 |
| 2023-06-13 | 0.32 | $0.40 | 617700 |
| 2023-06-12 | 0.31 | $0.40 | 696200 |
| 2023-06-09 | 0.30 | $0.38 | 574000 |
| 2023-06-08 | 0.29 | $0.36 | 284100 |
| 2023-06-07 | 0.28 | $0.34 | 26700 |
| 2023-06-06 | 0.28 | $0.35 | 14300 |
| 2023-06-05 | 0.27 | $0.35 | 283600 |
| 2023-06-02 | 0.26 | $0.33 | 263100 |
| 2023-06-01 | 0.25 | $0.30 | 252500 |
| 2023-05-31 | 0.25 | $0.26 | 14000 |
| 2023-05-30 | 0.25 | $0.24 | 31900 |
| 2023-05-29 | 0.25 | $0.23 | 84300 |
| 2023-05-26 | 0.25 | $0.21 | 51100 |
| 2023-05-25 | 0.26 | $0.20 | 85600 |
| 2023-05-24 | 0.26 | $0.22 | 165700 |
| 2023-05-23 | 0.27 | $0.22 | 22000 |
| 2023-05-19 | 0.27 | $0.22 | 284100 |
| 2023-05-18 | 0.28 | $0.22 | 144200 |
| 2023-05-17 | 0.28 | $0.24 | 175400 |
| 2023-05-16 | 0.29 | $0.27 | 39500 |
| 2023-05-15 | 0.29 | $0.27 | 24500 |
| 2023-05-12 | 0.29 | $0.28 | 86000 |
| 2023-05-11 | 0.29 | $0.28 | 39500 |
| 2023-05-10 | 0.29 | $0.27 | 36200 |
| 2023-05-09 | 0.30 | $0.28 | 18100 |
| 2023-05-08 | 0.30 | $0.28 | 10200 |
| 2023-05-05 | 0.30 | $0.28 | 12500 |
| 2023-05-04 | 0.30 | $0.28 | 51300 |
| 2023-05-03 | 0.30 | $0.28 | 46400 |
| 2023-05-02 | 0.30 | $0.29 | 25700 |
| 2023-05-01 | 0.31 | $0.30 | 59500 |
| 2023-04-28 | 0.31 | $0.29 | 32400 |
| 2023-04-27 | 0.31 | $0.30 | 27400 |
| 2023-04-26 | 0.31 | $0.30 | 6200 |
| 2023-04-25 | 0.31 | $0.30 | 31700 |
| 2023-04-24 | 0.31 | $0.32 | 53200 |
| 2023-04-21 | 0.31 | $0.32 | 41400 |
| 2023-04-20 | 0.31 | $0.34 | 36900 |
| 2023-04-19 | 0.31 | $0.35 | 209300 |
| 2023-04-18 | 0.30 | $0.32 | 142000 |
| 2023-04-17 | 0.30 | $0.29 | 22700 |
| 2023-04-14 | 0.30 | $0.30 | 95400 |
| 2023-04-13 | 0.30 | $0.29 | 92500 |
| 2023-04-12 | 0.30 | $0.28 | 17200 |
| 2023-04-11 | 0.31 | $0.29 | 20500 |
| 2023-04-10 | 0.31 | $0.29 | 23300 |
| 2023-04-06 | 0.31 | $0.31 | 53200 |
| 2023-04-05 | 0.31 | $0.30 | 16500 |
| 2023-04-04 | 0.31 | $0.31 | 49700 |
| 2023-04-03 | 0.31 | $0.33 | 8100 |
| 2023-03-31 | 0.31 | $0.31 | 29500 |
| 2023-03-30 | 0.31 | $0.32 | 49500 |
| 2023-03-29 | 0.31 | $0.31 | 15400 |
| 2023-03-28 | 0.31 | $0.31 | 67700 |
| 2023-03-27 | 0.31 | $0.30 | 37000 |
| 2023-03-24 | 0.31 | $0.30 | 28000 |
| 2023-03-23 | 0.31 | $0.28 | 20300 |
| 2023-03-22 | 0.31 | $0.31 | 69900 |
| 2023-03-21 | 0.31 | $0.30 | 32800 |
| 2023-03-20 | 0.31 | $0.28 | 79800 |
| 2023-03-17 | 0.31 | $0.30 | 9600 |
| 2023-03-16 | 0.32 | $0.31 | 105600 |
| 2023-03-15 | 0.32 | $0.30 | 103000 |
| 2023-03-14 | 0.32 | $0.30 | 32500 |
| 2023-03-13 | 0.32 | $0.30 | 149800 |
| 2023-03-10 | 0.32 | $0.31 | 78800 |
| 2023-03-09 | 0.32 | $0.31 | 21100 |
| 2023-03-08 | 0.32 | $0.31 | 92300 |
| 2023-03-07 | 0.33 | $0.31 | 95500 |
| 2023-03-06 | 0.33 | $0.32 | 66800 |
| 2023-03-03 | 0.33 | $0.32 | 33100 |
| 2023-03-02 | 0.33 | $0.31 | 20800 |
| 2023-03-01 | 0.33 | $0.31 | 28400 |
| 2023-02-28 | 0.33 | $0.32 | 28800 |
| 2023-02-27 | 0.34 | $0.32 | 32400 |
| 2023-02-24 | 0.34 | $0.34 | 53300 |
| 2023-02-23 | 0.34 | $0.34 | 131500 |
| 2023-02-22 | 0.34 | $0.33 | 302600 |
| 2023-02-21 | 0.34 | $0.33 | 166300 |
| 2023-02-17 | 0.34 | $0.35 | 51000 |
| 2023-02-16 | 0.34 | $0.35 | 4100 |
| 2023-02-15 | 0.34 | $0.35 | 44600 |
| 2023-02-14 | 0.33 | $0.36 | 28300 |
| 2023-02-13 | 0.33 | $0.37 | 66900 |
| 2023-02-10 | 0.33 | $0.33 | 168300 |
| 2023-02-09 | 0.33 | $0.36 | 44800 |
| 2023-02-08 | 0.32 | $0.37 | 25700 |
| 2023-02-07 | 0.32 | $0.37 | 108600 |
| 2023-02-06 | 0.31 | $0.34 | 150900 |
| 2023-02-03 | 0.31 | $0.31 | 295400 |
| 2023-02-02 | 0.31 | $0.35 | 151100 |
| 2023-02-01 | 0.31 | $0.37 | 642600 |
| 2023-01-31 | 0.30 | $0.42 | 397500 |
| 2023-01-30 | 0.29 | $0.46 | 618600 |
| 2023-01-27 | 0.27 | $0.38 | 634500 |
| 2023-01-26 | 0.26 | $0.33 | 93800 |
| 2023-01-25 | 0.25 | $0.34 | 174200 |
| 2023-01-24 | 0.24 | $0.33 | 135200 |
| 2023-01-23 | 0.23 | $0.33 | 397300 |
| 2023-01-20 | 0.22 | $0.29 | 402100 |
| 2023-01-19 | 0.21 | $0.25 | 212600 |
| 2023-01-18 | 0.21 | $0.23 | 7000 |
| 2023-01-17 | 0.21 | $0.23 | 53700 |
| 2023-01-16 | 0.20 | $0.22 | 67500 |
| 2023-01-13 | 0.20 | $0.20 | 71700 |
| 2023-01-12 | 0.20 | $0.20 | 84600 |
| 2023-01-11 | 0.20 | $0.20 | 139500 |
| 2023-01-10 | 0.20 | $0.21 | 12300 |
| 2023-01-09 | 0.20 | $0.22 | 108300 |
| 2023-01-06 | 0.20 | $0.19 | 24600 |
| 2023-01-05 | 0.20 | $0.19 | 32200 |
| 2023-01-04 | 0.20 | $0.20 | 188700 |
| 2023-01-03 | 0.20 | $0.21 | 64200 |
| 2022-12-30 | 0.20 | $0.22 | 120900 |
| 2022-12-29 | 0.20 | $0.22 | 141400 |
| 2022-12-28 | 0.20 | $0.18 | 375100 |
| 2022-12-23 | 0.20 | $0.20 | 48500 |
| 2022-12-22 | 0.20 | $0.23 | 144900 |
| 2022-12-21 | 0.20 | $0.24 | 113400 |
| 2022-12-20 | 0.20 | $0.26 | 52300 |
| 2022-12-19 | 0.19 | $0.27 | 212000 |
| 2022-12-16 | 0.18 | $0.25 | 233600 |
| 2022-12-15 | 0.17 | $0.24 | 328000 |
| 2022-12-14 | 0.17 | $0.22 | 41300 |
| 2022-12-13 | 0.16 | $0.21 | 351000 |
| 2022-12-12 | 0.15 | $0.19 | 220800 |
| 2022-12-09 | 0.15 | $0.17 | 133500 |
| 2022-12-08 | 0.15 | $0.16 | 96400 |
| 2022-12-07 | 0.15 | $0.16 | 21800 |
| 2022-12-06 | 0.15 | $0.15 | 56000 |
| 2022-12-05 | 0.15 | $0.17 | 94100 |
| 2022-12-02 | 0.14 | $0.16 | 5500 |
| 2022-12-01 | 0.14 | $0.16 | 67300 |
| 2022-11-30 | 0.14 | $0.16 | 188000 |
| 2022-11-29 | 0.14 | $0.14 | 50600 |
| 2022-11-28 | 0.14 | $0.14 | 86100 |
| 2022-11-25 | 0.14 | $0.14 | 83100 |
| 2022-11-24 | 0.14 | $0.14 | 5100 |
| 2022-11-23 | 0.13 | $0.14 | 236400 |
| 2022-11-22 | 0.13 | $0.13 | 70600 |
| 2022-11-21 | 0.13 | $0.13 | 1800 |
| 2022-11-18 | 0.14 | $0.13 | 15600 |
| 2022-11-17 | 0.14 | $0.12 | 47300 |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | 87500 |
| 2022-11-14 | 0.14 | $0.12 | 76600 |
| 2022-11-11 | 0.14 | $0.13 | 53700 |
| 2022-11-10 | 0.14 | $0.13 | 82100 |
| 2022-11-09 | 0.14 | $0.12 | 152600 |
| 2022-11-08 | 0.15 | $0.14 | 80200 |
| 2022-11-07 | 0.15 | $0.14 | 50400 |
| 2022-11-04 | 0.15 | $0.13 | 27000 |
| 2022-11-03 | 0.15 | $0.13 | 54700 |
| 2022-11-02 | 0.15 | $0.14 | 20300 |
| 2022-11-01 | 0.15 | $0.14 | 45400 |
| 2022-10-31 | 0.15 | $0.14 | 79300 |
| 2022-10-28 | 0.16 | $0.14 | 85600 |
| 2022-10-27 | 0.16 | $0.14 | 40100 |
| 2022-10-26 | 0.16 | $0.13 | 415500 |
| 2022-10-25 | 0.16 | $0.14 | 32200 |
| 2022-10-24 | 0.16 | $0.15 | 157300 |
| 2022-10-21 | 0.17 | $0.14 | 42600 |
| 2022-10-20 | 0.17 | $0.15 | 415300 |
| 2022-10-19 | 0.17 | $0.16 | 24100 |
| 2022-10-18 | 0.17 | $0.16 | 6700 |
| 2022-10-17 | 0.17 | $0.16 | 26600 |
| 2022-10-14 | 0.17 | $0.16 | 132800 |
| 2022-10-13 | 0.18 | $0.16 | 39600 |
| 2022-10-12 | 0.18 | $0.16 | 19600 |
| 2022-10-11 | 0.18 | $0.16 | 62000 |
| 2022-10-07 | 0.18 | $0.17 | 106600 |
| 2022-10-06 | 0.18 | $0.18 | 42100 |
| 2022-10-05 | 0.18 | $0.17 | 15400 |
| 2022-10-04 | 0.18 | $0.18 | 19900 |
| 2022-10-03 | 0.18 | $0.18 | 1900 |
| 2022-09-30 | 0.18 | $0.17 | 50000 |
| 2022-09-29 | 0.19 | $0.17 | 55300 |
| 2022-09-28 | 0.19 | $0.18 | 140900 |
| 2022-09-27 | 0.19 | $0.17 | 37100 |
| 2022-09-26 | 0.19 | $0.17 | 15900 |
| 2022-09-23 | 0.19 | $0.17 | 19100 |
| 2022-09-22 | 0.19 | $0.16 | 352400 |
| 2022-09-21 | 0.20 | $0.18 | 68300 |
| 2022-09-20 | 0.20 | $0.19 | 36200 |
| 2022-09-19 | 0.20 | $0.19 | 46500 |
| 2022-09-16 | 0.20 | $0.20 | 43100 |
| 2022-09-15 | 0.20 | $0.21 | 109400 |
| 2022-09-14 | 0.20 | $0.20 | 3000 |
| 2022-09-13 | 0.20 | $0.20 | 53500 |
| 2022-09-12 | 0.20 | $0.20 | 27800 |
| 2022-09-09 | 0.20 | $0.20 | 71800 |
| 2022-09-08 | 0.20 | $0.20 | 83300 |
| 2022-09-07 | 0.20 | $0.20 | 18100 |
| 2022-09-06 | 0.20 | $0.21 | 95700 |
| 2022-09-02 | 0.20 | $0.21 | 63400 |
| 2022-09-01 | 0.20 | $0.21 | 104100 |
| 2022-08-31 | 0.20 | $0.22 | 314200 |
| 2022-08-30 | 0.20 | $0.19 | 44200 |
| 2022-08-29 | 0.20 | $0.19 | 16500 |
| 2022-08-26 | 0.20 | $0.18 | 183900 |
| 2022-08-25 | 0.20 | $0.19 | 42400 |
| 2022-08-24 | 0.20 | $0.19 | 131100 |
| 2022-08-23 | 0.20 | $0.19 | 152700 |
| 2022-08-22 | 0.20 | $0.21 | 50300 |
| 2022-08-19 | 0.20 | $0.21 | 66800 |
| 2022-08-18 | 0.20 | $0.19 | 15500 |
| 2022-08-17 | 0.20 | $0.20 | 59400 |
| 2022-08-16 | 0.20 | $0.20 | 32100 |
| 2022-08-15 | 0.20 | $0.21 | 153500 |
| 2022-08-12 | 0.20 | $0.21 | 6200 |
| 2022-08-11 | 0.20 | $0.21 | 101900 |
| 2022-08-10 | 0.20 | $0.21 | 12000 |
| 2022-08-09 | 0.20 | $0.21 | 197000 |
| 2022-08-08 | 0.20 | $0.22 | 106100 |
| 2022-08-05 | 0.20 | $0.20 | 131400 |
| 2022-08-04 | 0.20 | $0.19 | 193800 |
| 2022-08-03 | 0.20 | $0.19 | 351200 |
| 2022-08-02 | 0.20 | $0.24 | 251800 |
| 2022-07-29 | 0.19 | $0.23 | 558300 |
| 2022-07-28 | 0.19 | $0.17 | 58100 |
| 2022-07-27 | 0.19 | $0.17 | 244300 |
| 2022-07-26 | 0.19 | $0.17 | 5800 |
| 2022-07-25 | 0.20 | $0.17 | 86900 |
| 2022-07-22 | 0.20 | $0.17 | 116300 |
| 2022-07-21 | 0.20 | $0.18 | 71200 |
| 2022-07-20 | 0.20 | $0.19 | 307400 |
| 2022-07-19 | 0.20 | $0.17 | 150800 |
| 2022-07-18 | 0.21 | $0.16 | 124000 |
| 2022-07-15 | 0.21 | $0.16 | 312300 |
| 2022-07-14 | 0.22 | $0.17 | 264800 |
| 2022-07-13 | 0.22 | $0.18 | 896500 |
| 2022-07-12 | 0.23 | $0.19 | 61800 |
| 2022-07-11 | 0.23 | $0.19 | 53700 |
| 2022-07-08 | 0.24 | $0.20 | 132700 |
| 2022-07-07 | 0.24 | $0.20 | 204300 |
| 2022-07-06 | 0.24 | $0.21 | 122500 |
| 2022-07-05 | 0.25 | $0.21 | 89600 |
| 2022-07-04 | 0.25 | $0.21 | 145600 |
| 2022-06-30 | 0.26 | $0.23 | 421100 |
| 2022-06-29 | 0.26 | $0.23 | 55300 |
| 2022-06-28 | 0.26 | $0.23 | 49200 |
| 2022-06-27 | 0.27 | $0.22 | 325700 |
| 2022-06-24 | 0.27 | $0.22 | 215000 |
| 2022-06-23 | 0.28 | $0.21 | 533700 |
| 2022-06-22 | 0.28 | $0.24 | 156200 |
| 2022-06-21 | 0.29 | $0.27 | 189100 |
| 2022-06-20 | 0.29 | $0.26 | 32900 |
| 2022-06-17 | 0.29 | $0.26 | 83800 |
| 2022-06-16 | 0.30 | $0.25 | 272500 |
| 2022-06-15 | 0.30 | $0.27 | 131500 |
| 2022-06-14 | 0.30 | $0.27 | 47100 |
| 2022-06-13 | 0.31 | $0.25 | 258200 |
| 2022-06-10 | 0.31 | $0.28 | 146400 |
| 2022-06-09 | 0.32 | $0.28 | 442200 |
| 2022-06-08 | 0.32 | $0.35 | 1.0M |
| 2022-06-07 | 0.32 | $0.27 | 176000 |
| 2022-06-06 | 0.32 | $0.27 | 302400 |
| 2022-06-03 | 0.33 | $0.28 | 263800 |
| 2022-06-02 | 0.33 | $0.30 | 385300 |
| 2022-06-01 | 0.34 | $0.31 | 181000 |
| 2022-05-31 | 0.34 | $0.31 | 29800 |
| 2022-05-30 | 0.34 | $0.31 | 185800 |
| 2022-05-27 | 0.35 | $0.31 | 56600 |
| 2022-05-26 | 0.35 | $0.31 | 126000 |
| 2022-05-25 | 0.35 | $0.31 | 174500 |
| 2022-05-24 | 0.36 | $0.32 | 118800 |
| 2022-05-20 | 0.36 | $0.33 | 264600 |
| 2022-05-19 | 0.37 | $0.34 | 272500 |
| 2022-05-18 | 0.37 | $0.35 | 334700 |
| 2022-05-17 | 0.37 | $0.36 | 119100 |
| 2022-05-16 | 0.37 | $0.36 | 206200 |
| 2022-05-13 | 0.37 | $0.32 | 111200 |
| 2022-05-12 | 0.38 | $0.30 | 352500 |
| 2022-05-11 | 0.39 | $0.32 | 179500 |
| 2022-05-10 | 0.40 | $0.33 | 200200 |
| 2022-05-09 | 0.40 | $0.34 | 519300 |
| 2022-05-06 | 0.41 | $0.36 | 196000 |
| 2022-05-05 | 0.41 | $0.39 | 512200 |
| 2022-05-04 | 0.42 | $0.42 | 506300 |
| 2022-05-03 | 0.42 | $0.43 | 386400 |
| 2022-05-02 | 0.42 | $0.41 | 547100 |
| 2022-04-29 | 0.42 | $0.42 | 276100 |
| 2022-04-28 | 0.42 | $0.44 | 378700 |
| 2022-04-27 | 0.41 | $0.40 | 463400 |
| 2022-04-26 | 0.41 | $0.37 | 497500 |
| 2022-04-25 | 0.42 | $0.38 | 789800 |
| 2022-04-22 | 0.42 | $0.45 | 175400 |
| 2022-04-21 | 0.42 | $0.45 | 352300 |
| 2022-04-20 | 0.42 | $0.45 | 997100 |
| 2022-04-19 | 0.41 | $0.53 | — |
| 2022-04-18 | 0.40 | $0.53 | — |
| 2022-04-14 | 0.39 | $0.53 | — |
| 2022-04-13 | 0.37 | $0.53 | 932600 |
| 2022-04-12 | 0.36 | $0.46 | 539400 |
| 2022-04-11 | 0.35 | $0.41 | 669700 |
| 2022-04-08 | 0.34 | $0.36 | 79400 |
| 2022-04-07 | 0.34 | $0.35 | 134000 |
| 2022-04-06 | 0.34 | $0.35 | 81500 |
| 2022-04-05 | 0.33 | $0.37 | 171700 |
| 2022-04-04 | 0.33 | $0.40 | 254800 |
| 2022-04-01 | 0.32 | $0.33 | 188300 |
| 2022-03-31 | 0.32 | $0.35 | 265000 |
| 2022-03-30 | 0.32 | $0.37 | 151100 |
| 2022-03-29 | 0.31 | $0.38 | 200500 |
| 2022-03-28 | 0.31 | $0.37 | 543300 |
| 2022-03-25 | 0.30 | $0.33 | 66300 |
| 2022-03-24 | 0.30 | $0.31 | 88500 |
| 2022-03-23 | 0.30 | $0.30 | 77500 |
| 2022-03-22 | 0.30 | $0.29 | 65600 |
| 2022-03-21 | 0.30 | $0.28 | 127600 |
| 2022-03-18 | 0.30 | $0.28 | 64900 |
| 2022-03-17 | 0.30 | $0.27 | 73700 |
| 2022-03-16 | 0.30 | $0.28 | 181100 |
| 2022-03-15 | 0.31 | $0.26 | 409200 |
| 2022-03-14 | 0.31 | $0.27 | 270700 |
| 2022-03-11 | 0.32 | $0.30 | 58400 |
| 2022-03-10 | 0.32 | $0.30 | 105800 |
| 2022-03-09 | 0.32 | $0.30 | 121400 |
| 2022-03-08 | 0.32 | $0.29 | 155000 |
| 2022-03-07 | 0.32 | $0.30 | 156100 |
| 2022-03-04 | 0.33 | $0.31 | 157100 |
| 2022-03-03 | 0.33 | $0.31 | 126200 |
| 2022-03-02 | 0.33 | $0.32 | 59200 |
| 2022-03-01 | 0.33 | $0.31 | 106000 |
| 2022-02-28 | 0.33 | $0.32 | 111400 |
| 2022-02-25 | 0.34 | $0.31 | 146100 |
| 2022-02-24 | 0.34 | $0.28 | 388300 |
| 2022-02-23 | 0.34 | $0.31 | 177100 |
| 2022-02-22 | 0.35 | $0.32 | 289500 |
| 2022-02-18 | 0.35 | $0.34 | 66100 |
| 2022-02-17 | 0.35 | $0.35 | 62800 |
| 2022-02-16 | 0.35 | $0.35 | 147900 |
| 2022-02-15 | 0.35 | $0.36 | 118700 |
| 2022-02-14 | 0.35 | $0.37 | 291300 |
| 2022-02-11 | 0.35 | $0.36 | 254500 |
| 2022-02-10 | 0.35 | $0.34 | 239700 |
| 2022-02-09 | 0.35 | $0.36 | 143900 |
| 2022-02-08 | 0.35 | $0.35 | 160900 |
| 2022-02-07 | 0.35 | $0.35 | 732600 |
| 2022-02-04 | 0.35 | $0.33 | 218700 |
| 2022-02-03 | 0.35 | $0.33 | 39600 |
| 2022-02-02 | 0.35 | $0.34 | 128500 |
| 2022-02-01 | 0.35 | $0.35 | 58100 |
| 2022-01-31 | 0.35 | $0.35 | 214200 |
| 2022-01-28 | 0.35 | $0.33 | 217200 |
| 2022-01-27 | 0.36 | $0.34 | 474600 |
| 2022-01-26 | 0.36 | $0.35 | 1.4M |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | — |
| 2022-01-21 | 0.36 | $0.36 | 309700 |
| 2022-01-20 | 0.36 | $0.36 | 197700 |
| 2022-01-19 | 0.36 | $0.34 | 89900 |
| 2022-01-18 | 0.36 | $0.34 | 257700 |
| 2022-01-17 | 0.36 | $0.36 | 246700 |
| 2022-01-14 | 0.37 | $0.33 | 227700 |
| 2022-01-13 | 0.37 | $0.31 | 756400 |
| 2022-01-12 | 0.38 | $0.35 | 162600 |
| 2022-01-11 | 0.38 | $0.35 | 387400 |
| 2022-01-10 | 0.38 | $0.35 | 612700 |
| 2022-01-07 | 0.38 | $0.38 | 286600 |
| 2022-01-06 | 0.38 | $0.38 | 145600 |
| 2022-01-05 | 0.38 | $0.38 | 246000 |
| 2022-01-04 | 0.39 | $0.40 | 327200 |
| 2021-12-31 | 0.38 | $0.39 | 547100 |
| 2021-12-30 | 0.38 | $0.38 | 1.1M |
| 2021-12-29 | 0.38 | $0.41 | 1.2M |
| 2021-12-24 | 0.38 | $0.42 | 807600 |
| 2021-12-23 | 0.38 | $0.38 | 448500 |
| 2021-12-22 | 0.38 | $0.39 | 1.4M |
| 2021-12-21 | 0.37 | $0.36 | 175300 |
| 2021-12-20 | 0.38 | $0.36 | 182800 |
| 2021-12-17 | 0.38 | $0.35 | 480900 |
| 2021-12-16 | 0.38 | $0.34 | 590900 |
| 2021-12-15 | 0.38 | $0.35 | 117200 |
| 2021-12-14 | 0.39 | $0.34 | 171600 |
| 2021-12-13 | 0.39 | $0.34 | 208900 |
| 2021-12-10 | 0.40 | $0.35 | 170000 |
| 2021-12-09 | 0.40 | $0.35 | 195700 |
| 2021-12-08 | 0.41 | $0.35 | 355900 |
| 2021-12-07 | 0.42 | $0.35 | 371200 |
| 2021-12-06 | 0.42 | $0.36 | 291900 |
| 2021-12-03 | 0.43 | $0.35 | 865800 |
| 2021-12-02 | 0.44 | $0.37 | 89000 |
| 2021-12-01 | 0.44 | $0.37 | 230000 |
| 2021-11-30 | 0.45 | $0.37 | 741700 |
| 2021-11-29 | 0.46 | $0.38 | 455400 |
| 2021-11-26 | 0.47 | $0.39 | 677200 |
| 2021-11-25 | 0.48 | $0.41 | 726200 |
| 2021-11-24 | 0.49 | $0.41 | 1.6M |
| 2021-11-23 | 0.49 | $0.44 | 1.2M |
| 2021-11-22 | 0.50 | $0.48 | 474600 |
| 2021-11-19 | 0.50 | $0.49 | 156100 |
| 2021-11-18 | 0.50 | $0.49 | 420700 |
| 2021-11-17 | 0.50 | $0.50 | 305700 |
| 2021-11-16 | 0.50 | $0.49 | 564000 |
| 2021-11-15 | 0.51 | $0.51 | 253300 |
| 2021-11-12 | 0.51 | $0.51 | 82400 |
| 2021-11-11 | 0.50 | $0.51 | 322100 |
| 2021-11-10 | 0.50 | $0.49 | 548100 |
| 2021-11-09 | 0.51 | $0.52 | 1.1M |
| 2021-11-08 | 0.50 | $0.53 | 1.8M |
| 2021-11-05 | 0.50 | $0.48 | 1.0M |
| 2021-11-04 | 0.50 | $0.46 | 907000 |
| 2021-11-03 | 0.51 | $0.45 | 922200 |
| 2021-11-02 | 0.51 | $0.47 | 515200 |
| 2021-11-01 | 0.52 | $0.49 | 1.2M |
| 2021-10-29 | 0.52 | $0.49 | 317800 |
| 2021-10-28 | 0.52 | $0.49 | 583200 |
| 2021-10-27 | 0.53 | $0.47 | 1.0M |
| 2021-10-26 | 0.53 | $0.52 | 4.2M |
| 2021-10-25 | 0.54 | $0.55 | 1.6M |
| 2021-10-22 | 0.53 | $0.46 | 544000 |
| 2021-10-21 | 0.54 | $0.45 | 800800 |
| 2021-10-20 | 0.55 | $0.46 | 750600 |
| 2021-10-19 | 0.56 | $0.46 | 393800 |
| 2021-10-18 | 0.57 | $0.48 | 1.6M |
| 2021-10-15 | 0.58 | $0.45 | 672900 |
| 2021-10-14 | 0.60 | $0.45 | 1.4M |
| 2021-10-13 | 0.61 | $0.48 | 818500 |
| 2021-10-12 | 0.63 | $0.51 | 591400 |
| 2021-10-08 | 0.64 | $0.52 | 357900 |
| 2021-10-07 | 0.65 | $0.54 | 442700 |
| 2021-10-06 | 0.66 | $0.58 | 266000 |
| 2021-10-05 | 0.67 | $0.56 | 646200 |
| 2021-10-04 | 0.68 | $0.59 | 642300 |
| 2021-10-01 | 0.69 | $0.62 | 440800 |
| 2021-09-30 | 0.70 | $0.60 | 439000 |
| 2021-09-29 | 0.71 | $0.60 | 509100 |
| 2021-09-28 | 0.72 | $0.63 | 619000 |
| 2021-09-27 | 0.73 | $0.64 | 496300 |
| 2021-09-24 | 0.74 | $0.68 | 323200 |
| 2021-09-23 | 0.75 | $0.68 | 275000 |
| 2021-09-22 | 0.75 | $0.69 | 333000 |
| 2021-09-21 | 0.76 | $0.70 | 313000 |
| 2021-09-20 | 0.77 | $0.71 | 1.0M |
| 2021-09-17 | 0.77 | $0.74 | 745200 |
| 2021-09-16 | 0.78 | $0.73 | 210700 |
| 2021-09-15 | 0.78 | $0.74 | 404500 |
| 2021-09-14 | 0.79 | $0.74 | 977800 |
| 2021-09-13 | 0.79 | $0.77 | 634400 |
| 2021-09-10 | 0.79 | $0.81 | 764400 |
| 2021-09-09 | 0.79 | $0.78 | 1.2M |
| 2021-09-08 | 0.79 | $0.81 | 1.3M |
| 2021-09-07 | 0.79 | $0.83 | 597500 |
| 2021-09-03 | 0.79 | $0.86 | 1.3M |
| 2021-09-02 | 0.78 | $0.89 | 3.3M |
| 2021-09-01 | 0.77 | $0.79 | 1.1M |
| 2021-08-31 | 0.77 | $0.82 | 2.5M |
| 2021-08-30 | 0.76 | $0.79 | 1.7M |
| 2021-08-27 | 0.76 | $0.83 | 1.9M |
| 2021-08-26 | 0.75 | $0.88 | 5.1M |
| 2021-08-25 | 0.74 | $0.82 | 904900 |
| 2021-08-24 | 0.73 | $0.81 | 1.1M |
| 2021-08-23 | 0.72 | $0.89 | 1.8M |
| 2021-08-20 | 0.70 | $0.78 | 958500 |
| 2021-08-19 | 0.69 | $0.60 | 98900 |
| 2021-08-18 | 0.70 | $0.62 | 127600 |
| 2021-08-17 | 0.71 | $0.63 | 126900 |
| 2021-08-16 | 0.72 | $0.66 | 340100 |
| 2021-08-13 | 0.73 | $0.61 | 482400 |
| 2021-08-12 | 0.74 | $0.59 | 839000 |
| 2021-08-11 | 0.76 | $0.62 | 267700 |
| 2021-08-10 | 0.77 | $0.63 | 755400 |
| 2021-08-09 | 0.78 | $0.70 | 369300 |
| 2021-08-06 | 0.79 | $0.70 | 413700 |
| 2021-08-05 | 0.80 | $0.68 | 532500 |
| 2021-08-04 | 0.82 | $0.72 | 1.4M |
| 2021-08-03 | 0.83 | $0.76 | 566200 |
| 2021-07-30 | 0.83 | $0.83 | 745200 |
| 2021-07-29 | 0.83 | $0.81 | 574000 |
| 2021-07-28 | 0.84 | $0.76 | 759100 |
| 2021-07-27 | 0.84 | $0.79 | 925400 |
| 2021-07-26 | 0.85 | $0.88 | 546100 |
| 2021-07-23 | 0.85 | $0.87 | 846600 |
| 2021-07-22 | 0.84 | $0.95 | 1.3M |
| 2021-07-21 | 0.83 | $0.94 | 1.3M |
| 2021-07-20 | 0.82 | $0.95 | 2.7M |
| 2021-07-19 | 0.81 | $0.76 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.29
2026-07-17
Close Price
$0.27
Vol: 19840
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.41
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.29 | $0.27 | 19840 |
| 2026-07-16 | 0.30 | $0.29 | 66800 |
| 2026-07-15 | 0.30 | $0.28 | 21200 |
| 2026-07-14 | 0.30 | $0.31 | 19600 |
| 2026-07-13 | 0.30 | $0.30 | 132337 |
| 2026-07-10 | 0.30 | $0.30 | 24000 |
| 2026-07-09 | 0.30 | $0.30 | 76004 |
| 2026-07-08 | 0.30 | $0.26 | 47200 |
| 2026-07-07 | 0.31 | $0.28 | 77700 |
| 2026-07-06 | 0.32 | $0.29 | 50144 |
| 2026-07-03 | 0.32 | $0.30 | 494100 |
| 2026-07-02 | 0.33 | $0.31 | 36200 |
| 2026-06-30 | 0.33 | $0.31 | 206300 |
| 2026-06-29 | 0.33 | $0.33 | 172005 |
| 2026-06-26 | 0.34 | $0.29 | 58900 |
| 2026-06-25 | 0.34 | $0.27 | 105900 |
| 2026-06-24 | 0.35 | $0.31 | 44400 |
| 2026-06-23 | 0.36 | $0.31 | 140500 |
| 2026-06-22 | 0.36 | $0.32 | 40000 |
| 2026-06-19 | 0.37 | $0.33 | 55600 |
| 2026-06-18 | 0.38 | $0.34 | 27845 |
| 2026-06-17 | 0.38 | $0.35 | 74000 |
| 2026-06-16 | 0.39 | $0.34 | 146900 |
| 2026-06-15 | 0.39 | $0.38 | 54204 |
| 2026-06-12 | 0.40 | $0.38 | 37000 |
| 2026-06-11 | 0.40 | $0.37 | 45500 |
| 2026-06-10 | 0.40 | $0.38 | 44427 |
| 2026-06-09 | 0.41 | $0.40 | 14900 |
| 2026-06-08 | 0.41 | $0.40 | 231331 |
| 2026-06-05 | 0.41 | $0.43 | 346900 |
| 2026-06-04 | 0.41 | $0.40 | 125500 |
| 2026-06-03 | 0.41 | $0.39 | 4548 |
| 2026-06-02 | 0.42 | $0.39 | 79418 |
| 2026-06-01 | 0.42 | $0.38 | 307000 |
| 2026-05-29 | 0.43 | $0.40 | 231200 |
| 2026-05-28 | 0.43 | $0.42 | 28000 |
| 2026-05-27 | 0.43 | $0.42 | 15100 |
| 2026-05-26 | 0.43 | $0.42 | 89228 |
| 2026-05-25 | 0.44 | $0.43 | 13300 |
| 2026-05-22 | 0.44 | $0.43 | 22213 |
| 2026-05-21 | 0.44 | $0.43 | 135800 |
| 2026-05-20 | 0.44 | $0.43 | 159914 |
| 2026-05-19 | 0.45 | $0.43 | 44900 |
| 2026-05-15 | 0.45 | $0.42 | 102248 |
| 2026-05-14 | 0.46 | $0.43 | 428536 |
| 2026-05-13 | 0.47 | $0.47 | 364311 |
| 2026-05-12 | 0.47 | $0.43 | 108800 |
| 2026-05-11 | 0.48 | $0.44 | 132100 |
| 2026-05-08 | 0.48 | $0.44 | 124100 |
| 2026-05-07 | 0.49 | $0.42 | 244924 |
| 2026-05-06 | 0.50 | $0.44 | 144315 |
| 2026-05-05 | 0.51 | $0.43 | 70100 |
| 2026-05-04 | 0.52 | $0.45 | 143900 |
| 2026-05-01 | 0.53 | $0.49 | 1033 |
| 2026-04-30 | 0.53 | $0.48 | 21242 |
| 2026-04-29 | 0.54 | $0.49 | 110348 |
| 2026-04-28 | 0.54 | $0.50 | 161919 |
| 2026-04-27 | 0.55 | $0.50 | 161200 |
| 2026-04-24 | 0.56 | $0.53 | 56800 |
| 2026-04-23 | 0.56 | $0.53 | 146015 |
| 2026-04-22 | 0.56 | $0.54 | 223804 |
| 2026-04-21 | 0.57 | $0.55 | 56500 |
| 2026-04-20 | 0.57 | $0.59 | 410100 |
| 2026-04-17 | 0.57 | $0.56 | 59500 |
| 2026-04-16 | 0.58 | $0.55 | 82143 |
| 2026-04-15 | 0.58 | $0.58 | 64009 |
| 2026-04-14 | 0.58 | $0.56 | 45637 |
| 2026-04-13 | 0.59 | $0.55 | 28739 |
| 2026-04-10 | 0.59 | $0.55 | 27400 |
| 2026-04-09 | 0.60 | $0.57 | 18200 |
| 2026-04-08 | 0.61 | $0.53 | 288831 |
| 2026-04-07 | 0.62 | $0.55 | 132100 |
| 2026-04-06 | 0.63 | $0.58 | 75000 |
| 2026-04-02 | 0.63 | $0.59 | 46200 |
| 2026-04-01 | 0.64 | $0.60 | 66700 |
| 2026-03-31 | 0.64 | $0.59 | 66500 |
| 2026-03-30 | 0.65 | $0.60 | 187344 |
| 2026-03-27 | 0.66 | $0.64 | 75041 |
| 2026-03-26 | 0.66 | $0.65 | 97445 |
| 2026-03-25 | 0.66 | $0.65 | 90028 |
| 2026-03-24 | 0.67 | $0.64 | 116900 |
| 2026-03-23 | 0.67 | $0.64 | 242134 |
| 2026-03-20 | 0.68 | $0.65 | 185225 |
| 2026-03-19 | 0.68 | $0.65 | 73917 |
| 2026-03-18 | 0.68 | $0.65 | 138500 |
| 2026-03-17 | 0.69 | $0.66 | 91247 |
| 2026-03-16 | 0.69 | $0.67 | 162342 |
| 2026-03-13 | 0.69 | $0.65 | 230300 |
| 2026-03-12 | 0.70 | $0.69 | 36920 |
| 2026-03-11 | 0.70 | $0.67 | 420309 |
| 2026-03-10 | 0.70 | $0.69 | 52023 |
| 2026-03-09 | 0.70 | $0.67 | 66328 |
| 2026-03-06 | 0.70 | $0.69 | 176036 |
| 2026-03-05 | 0.70 | $0.67 | 134100 |
| 2026-03-04 | 0.70 | $0.70 | 52600 |
| 2026-03-03 | 0.69 | $0.70 | 170916 |
| 2026-03-02 | 0.69 | $0.72 | 483500 |
| 2026-02-27 | 0.68 | $0.78 | 173000 |
| 2026-02-26 | 0.67 | $0.77 | 528349 |
| 2026-02-25 | 0.66 | $0.78 | 610819 |
| 2026-02-24 | 0.65 | $0.73 | 605000 |
| 2026-02-23 | 0.64 | $0.70 | 433000 |
| 2026-02-20 | 0.63 | $0.67 | 505900 |
| 2026-02-19 | 0.63 | $0.67 | 581438 |
| 2026-02-18 | 0.63 | $0.63 | 255400 |
| 2026-02-17 | 0.63 | $0.59 | 105018 |
| 2026-02-13 | 0.64 | $0.61 | 47300 |
| 2026-02-12 | 0.64 | $0.62 | 72700 |
| 2026-02-11 | 0.65 | $0.64 | 98522 |
| 2026-02-10 | 0.65 | $0.61 | 72200 |
| 2026-02-09 | 0.66 | $0.64 | 231710 |
| 2026-02-06 | 0.66 | $0.61 | 191100 |
| 2026-02-05 | 0.66 | $0.60 | 149300 |
| 2026-02-04 | 0.67 | $0.62 | 259500 |
| 2026-02-03 | 0.68 | $0.64 | 281228 |
| 2026-02-02 | 0.68 | $0.66 | 270700 |
| 2026-01-30 | 0.68 | $0.65 | 107700 |
| 2026-01-29 | 0.69 | $0.66 | 246500 |
| 2026-01-28 | 0.69 | $0.69 | 107146 |
| 2026-01-27 | 0.69 | $0.69 | 171833 |
| 2026-01-26 | 0.68 | $0.67 | 110100 |
| 2026-01-23 | 0.68 | $0.65 | 227833 |
| 2026-01-22 | 0.68 | $0.71 | 50900 |
| 2026-01-21 | 0.68 | $0.67 | 119207 |
| 2026-01-20 | 0.67 | $0.74 | 12000 |
| 2026-01-19 | 0.66 | $0.72 | 56114 |
| 2026-01-16 | 0.65 | $0.75 | 727900 |
| 2026-01-15 | 0.63 | $0.74 | 2.9M |
| 2026-01-14 | 0.62 | $0.68 | 222543 |
| 2026-01-13 | 0.61 | $0.61 | 127600 |
| 2026-01-12 | 0.60 | $0.61 | 151801 |
| 2026-01-09 | 0.60 | $0.69 | 136502 |
| 2026-01-08 | 0.59 | $0.69 | 66400 |
| 2026-01-07 | 0.57 | $0.70 | 200400 |
| 2026-01-06 | 0.55 | $0.67 | 435801 |
| 2026-01-05 | 0.54 | $0.65 | 551600 |
| 2026-01-02 | 0.53 | $0.64 | 330600 |
| 2025-12-31 | 0.52 | $0.57 | 63400 |
| 2025-12-30 | 0.51 | $0.58 | 284700 |
| 2025-12-29 | 0.50 | $0.59 | 358200 |
| 2025-12-24 | 0.49 | $0.46 | 47449 |
| 2025-12-23 | 0.50 | $0.51 | 63823 |
| 2025-12-22 | 0.49 | $0.52 | 51700 |
| 2025-12-19 | 0.49 | $0.47 | 71226 |
| 2025-12-18 | 0.49 | $0.47 | 58100 |
| 2025-12-17 | 0.49 | $0.49 | 43500 |
| 2025-12-16 | 0.49 | $0.49 | 16328 |
| 2025-12-15 | 0.49 | $0.48 | 61044 |
| 2025-12-12 | 0.49 | $0.50 | 105500 |
| 2025-12-11 | 0.49 | $0.51 | 24846 |
| 2025-12-10 | 0.49 | $0.51 | 28000 |
| 2025-12-09 | 0.48 | $0.52 | 79500 |
| 2025-12-08 | 0.48 | $0.50 | 55800 |
| 2025-12-05 | 0.48 | $0.50 | 61500 |
| 2025-12-04 | 0.48 | $0.49 | 23135 |
| 2025-12-03 | 0.48 | $0.50 | 11500 |
| 2025-12-02 | 0.48 | $0.50 | 58800 |
| 2025-12-01 | 0.47 | $0.51 | 69004 |
| 2025-11-28 | 0.47 | $0.49 | 123200 |
| 2025-11-27 | 0.47 | $0.44 | 27900 |
| 2025-11-26 | 0.48 | $0.45 | 79500 |
| 2025-11-25 | 0.48 | $0.44 | 12600 |
| 2025-11-24 | 0.49 | $0.44 | 38500 |
| 2025-11-21 | 0.50 | $0.41 | 181100 |
| 2025-11-20 | 0.51 | $0.47 | 1000 |
| 2025-11-19 | 0.52 | $0.45 | 110100 |
| 2025-11-18 | 0.53 | $0.48 | 11926 |
| 2025-11-17 | 0.54 | $0.52 | 84000 |
| 2025-11-14 | 0.54 | $0.48 | 43200 |
| 2025-11-13 | 0.55 | $0.51 | 49530 |
| 2025-11-12 | 0.56 | $0.51 | 60820 |
| 2025-11-11 | 0.57 | $0.54 | 252500 |
| 2025-11-10 | 0.58 | $0.54 | 115800 |
| 2025-11-07 | 0.58 | $0.53 | 71500 |
| 2025-11-06 | 0.59 | $0.54 | 84200 |
| 2025-11-05 | 0.60 | $0.54 | 101323 |
| 2025-11-04 | 0.61 | $0.52 | 221425 |
| 2025-11-03 | 0.63 | $0.54 | 56011 |
| 2025-10-31 | 0.64 | $0.56 | 80800 |
| 2025-10-30 | 0.65 | $0.55 | 303911 |
| 2025-10-29 | 0.66 | $0.59 | 281500 |
| 2025-10-28 | 0.67 | $0.61 | 166008 |
| 2025-10-27 | 0.67 | $0.60 | 502748 |
| 2025-10-24 | 0.68 | $0.65 | 95310 |
| 2025-10-23 | 0.68 | $0.65 | 74600 |
| 2025-10-22 | 0.68 | $0.63 | 124000 |
| 2025-10-21 | 0.68 | $0.69 | 135400 |
| 2025-10-20 | 0.68 | $0.67 | 58400 |
| 2025-10-17 | 0.68 | $0.70 | 48833 |
| 2025-10-16 | 0.67 | $0.72 | 117700 |
| 2025-10-15 | 0.66 | $0.75 | 342900 |
| 2025-10-14 | 0.65 | $0.71 | 598816 |
| 2025-10-10 | 0.64 | $0.69 | 135210 |
| 2025-10-09 | 0.64 | $0.69 | 177745 |
| 2025-10-08 | 0.63 | $0.70 | 95700 |
| 2025-10-07 | 0.62 | $0.70 | 120346 |
| 2025-10-06 | 0.61 | $0.66 | 316117 |
| 2025-10-03 | 0.61 | $0.63 | 98538 |
| 2025-10-02 | 0.60 | $0.72 | 464109 |
| 2025-10-01 | 0.59 | $0.64 | 35430 |
| 2025-09-30 | 0.58 | $0.66 | 411408 |
| 2025-09-29 | 0.57 | $0.55 | 63700 |
| 2025-09-26 | 0.57 | $0.56 | 39400 |
| 2025-09-25 | 0.56 | $0.56 | 143500 |
| 2025-09-24 | 0.56 | $0.57 | 114100 |
| 2025-09-23 | 0.56 | $0.56 | 154500 |
| 2025-09-22 | 0.55 | $0.58 | 88900 |
| 2025-09-19 | 0.55 | $0.54 | 73411 |
| 2025-09-18 | 0.54 | $0.56 | 243400 |
| 2025-09-17 | 0.54 | $0.60 | 183636 |
| 2025-09-16 | 0.53 | $0.60 | 325323 |
| 2025-09-15 | 0.52 | $0.72 | 69800 |
| 2025-09-12 | 0.49 | $0.70 | 248009 |
| 2025-09-11 | 0.47 | $0.56 | 430617 |
| 2025-09-10 | 0.46 | $0.56 | 197500 |
| 2025-09-09 | 0.45 | $0.48 | 188500 |
| 2025-09-08 | 0.45 | $0.42 | 40100 |
| 2025-09-05 | 0.45 | $0.43 | 8340 |
| 2025-09-04 | 0.45 | $0.43 | 49427 |
| 2025-09-03 | 0.45 | $0.45 | 35600 |
| 2025-09-02 | 0.45 | $0.44 | 35737 |
| 2025-08-29 | 0.46 | $0.47 | 42730 |
| 2025-08-28 | 0.45 | $0.47 | 27025 |
| 2025-08-27 | 0.45 | $0.47 | 4504 |
| 2025-08-26 | 0.45 | $0.44 | 32833 |
| 2025-08-25 | 0.45 | $0.46 | 43400 |
| 2025-08-22 | 0.45 | $0.48 | 18225 |
| 2025-08-21 | 0.45 | $0.46 | 10500 |
| 2025-08-20 | 0.45 | $0.45 | 17700 |
| 2025-08-19 | 0.45 | $0.44 | 9807 |
| 2025-08-18 | 0.45 | $0.44 | 27000 |
| 2025-08-15 | 0.45 | $0.46 | 4000 |
| 2025-08-14 | 0.46 | $0.44 | 11400 |
| 2025-08-13 | 0.46 | $0.44 | 43546 |
| 2025-08-12 | 0.46 | $0.44 | 17600 |
| 2025-08-11 | 0.46 | $0.46 | 2400 |
| 2025-08-08 | 0.47 | $0.46 | 500 |
| 2025-08-07 | 0.47 | $0.45 | 24400 |
| 2025-08-06 | 0.47 | $0.46 | 68200 |
| 2025-08-05 | 0.47 | $0.48 | 14701 |
| 2025-08-01 | 0.47 | $0.45 | 50541 |
| 2025-07-31 | 0.48 | $0.46 | 25815 |
| 2025-07-30 | 0.48 | $0.45 | 53410 |
| 2025-07-29 | 0.49 | $0.44 | 91743 |
| 2025-07-28 | 0.49 | $0.47 | 54200 |
| 2025-07-25 | 0.50 | $0.46 | 4500 |
| 2025-07-24 | 0.50 | $0.48 | 44600 |
| 2025-07-23 | 0.50 | $0.48 | 10100 |
| 2025-07-22 | 0.51 | $0.49 | 8429 |
| 2025-07-21 | 0.51 | $0.50 | 20100 |
| 2025-07-18 | 0.51 | $0.49 | 55206 |
| 2025-07-17 | 0.51 | $0.51 | 40800 |
| 2025-07-16 | 0.51 | $0.50 | — |
| 2025-07-15 | 0.51 | $0.50 | 70035 |
| 2025-07-14 | 0.51 | $0.50 | 9600 |
| 2025-07-11 | 0.51 | $0.51 | 19000 |
| 2025-07-10 | 0.51 | $0.50 | 63500 |
| 2025-07-09 | 0.51 | $0.52 | 9645 |
| 2025-07-08 | 0.51 | $0.52 | — |
| 2025-07-07 | 0.51 | $0.52 | 28440 |
| 2025-07-04 | 0.51 | $0.53 | 4000 |
| 2025-07-03 | 0.50 | $0.53 | 57005 |
| 2025-07-02 | 0.50 | $0.53 | 30500 |
| 2025-06-30 | 0.50 | $0.53 | 33700 |
| 2025-06-27 | 0.49 | $0.53 | 77419 |
| 2025-06-26 | 0.49 | $0.53 | 102915 |
| 2025-06-25 | 0.49 | $0.51 | 67100 |
| 2025-06-24 | 0.49 | $0.54 | 151200 |
| 2025-06-23 | 0.49 | $0.54 | 271500 |
| 2025-06-20 | 0.48 | $0.51 | 259000 |
| 2025-06-19 | 0.49 | $0.42 | 31900 |
| 2025-06-18 | 0.50 | $0.42 | 9614 |
| 2025-06-17 | 0.51 | $0.41 | 53600 |
| 2025-06-16 | 0.52 | $0.44 | 103521 |
| 2025-06-13 | 0.54 | $0.46 | 6622 |
| 2025-06-12 | 0.55 | $0.48 | 13800 |
| 2025-06-11 | 0.56 | $0.47 | 50200 |
| 2025-06-10 | 0.57 | $0.49 | 9000 |
| 2025-06-09 | 0.58 | $0.54 | 64911 |
| 2025-06-06 | 0.58 | $0.54 | 20514 |
| 2025-06-05 | 0.59 | $0.54 | 179000 |
| 2025-06-04 | 0.59 | $0.52 | 122106 |
| 2025-06-03 | 0.60 | $0.57 | 66600 |
| 2025-06-02 | 0.61 | $0.55 | 61523 |
| 2025-05-30 | 0.61 | $0.57 | 73700 |
| 2025-05-29 | 0.62 | $0.58 | 44636 |
| 2025-05-28 | 0.62 | $0.60 | 56321 |
| 2025-05-27 | 0.62 | $0.62 | 67400 |
| 2025-05-26 | 0.62 | $0.64 | 5007 |
| 2025-05-23 | 0.62 | $0.64 | 10600 |
| 2025-05-22 | 0.62 | $0.63 | 77400 |
| 2025-05-21 | 0.62 | $0.64 | 61200 |
| 2025-05-20 | 0.62 | $0.62 | 66000 |
| 2025-05-16 | 0.62 | $0.69 | 83700 |
| 2025-05-15 | 0.62 | $0.69 | 90930 |
| 2025-05-14 | 0.61 | $0.54 | 18428 |
| 2025-05-13 | 0.62 | $0.53 | 79600 |
| 2025-05-12 | 0.63 | $0.59 | 39146 |
| 2025-05-09 | 0.64 | $0.60 | 47100 |
| 2025-05-08 | 0.64 | $0.60 | 89301 |
| 2025-05-07 | 0.65 | $0.62 | 3400 |
| 2025-05-06 | 0.65 | $0.63 | 43600 |
| 2025-05-05 | 0.65 | $0.62 | 25500 |
| 2025-05-02 | 0.66 | $0.63 | 53547 |
| 2025-05-01 | 0.66 | $0.64 | 14935 |
| 2025-04-30 | 0.66 | $0.66 | 3000 |
| 2025-04-29 | 0.66 | $0.66 | 58300 |
| 2025-04-28 | 0.67 | $0.68 | 75802 |
| 2025-04-25 | 0.67 | $0.63 | 7500 |
| 2025-04-24 | 0.67 | $0.67 | 1500 |
| 2025-04-23 | 0.67 | $0.67 | 37800 |
| 2025-04-22 | 0.68 | $0.65 | 108010 |
| 2025-04-21 | 0.68 | $0.64 | 68101 |
| 2025-04-17 | 0.69 | $0.73 | 62000 |
| 2025-04-16 | 0.69 | $0.67 | 31430 |
| 2025-04-15 | 0.69 | $0.67 | 5300 |
| 2025-04-14 | 0.70 | $0.66 | 110100 |
| 2025-04-11 | 0.70 | $0.64 | 1500 |
| 2025-04-10 | 0.71 | $0.67 | 68700 |
| 2025-04-09 | 0.72 | $0.69 | 68807 |
| 2025-04-08 | 0.72 | $0.65 | 30405 |
| 2025-04-07 | 0.73 | $0.60 | 165723 |
| 2025-04-04 | 0.75 | $0.67 | 84500 |
| 2025-04-03 | 0.76 | $0.71 | 15500 |
| 2025-04-02 | 0.76 | $0.73 | 38200 |
| 2025-04-01 | 0.77 | $0.73 | 123501 |
| 2025-03-31 | 0.77 | $0.69 | 53000 |
| 2025-03-28 | 0.77 | $0.76 | 13700 |
| 2025-03-27 | 0.77 | $0.78 | 77220 |
| 2025-03-26 | 0.77 | $0.79 | 60502 |
| 2025-03-25 | 0.77 | $0.80 | 18301 |
| 2025-03-24 | 0.76 | $0.79 | 61100 |
| 2025-03-21 | 0.76 | $0.81 | 82806 |
| 2025-03-20 | 0.75 | $0.78 | 27200 |
| 2025-03-19 | 0.75 | $0.77 | 25000 |
| 2025-03-18 | 0.75 | $0.75 | 75709 |
| 2025-03-17 | 0.75 | $0.82 | 61800 |
| 2025-03-14 | 0.75 | $0.82 | 110200 |
| 2025-03-13 | 0.74 | $0.78 | 47100 |
| 2025-03-12 | 0.74 | $0.74 | 35200 |
| 2025-03-11 | 0.74 | $0.72 | 97000 |
| 2025-03-10 | 0.75 | $0.68 | 40246 |
| 2025-03-07 | 0.76 | $0.72 | 33700 |
| 2025-03-06 | 0.77 | $0.71 | 98900 |
| 2025-03-05 | 0.78 | $0.69 | 82900 |
| 2025-03-04 | 0.80 | $0.71 | 300220 |
| 2025-03-03 | 0.81 | $0.73 | 134821 |
| 2025-02-28 | 0.82 | $0.68 | 182900 |
| 2025-02-27 | 0.84 | $0.71 | 47900 |
| 2025-02-26 | 0.85 | $0.74 | 246135 |
| 2025-02-25 | 0.86 | $0.83 | 108700 |
| 2025-02-24 | 0.87 | $0.85 | 39611 |
| 2025-02-21 | 0.87 | $0.84 | 32800 |
| 2025-02-20 | 0.88 | $0.86 | 34512 |
| 2025-02-19 | 0.88 | $0.83 | 84400 |
| 2025-02-18 | 0.89 | $0.83 | 80500 |
| 2025-02-14 | 0.90 | $0.87 | 152100 |
| 2025-02-13 | 0.90 | $0.89 | 186100 |
| 2025-02-12 | 0.90 | $0.88 | 128100 |
| 2025-02-11 | 0.91 | $0.92 | 165806 |
| 2025-02-10 | 0.91 | $0.90 | 74400 |
| 2025-02-07 | 0.91 | $0.91 | 43547 |
| 2025-02-06 | 0.90 | $0.90 | 73041 |
| 2025-02-05 | 0.90 | $0.90 | 136200 |
| 2025-02-04 | 0.90 | $0.87 | 76700 |
| 2025-02-03 | 0.90 | $0.81 | 172800 |
| 2025-01-31 | 0.90 | $0.87 | 146000 |
| 2025-01-30 | 0.90 | $0.90 | 113400 |
| 2025-01-29 | 0.90 | $0.88 | 263400 |
| 2025-01-28 | 0.90 | $0.94 | 105800 |
| 2025-01-27 | 0.89 | $0.97 | 219000 |
| 2025-01-24 | 0.88 | $1.03 | 552800 |
| 2025-01-23 | 0.86 | $1.00 | 580343 |
| 2025-01-22 | 0.84 | $0.96 | 460306 |
| 2025-01-21 | 0.82 | $0.93 | 346700 |
| 2025-01-20 | 0.81 | $0.94 | 442145 |
| 2025-01-17 | 0.79 | $0.88 | 209800 |
| 2025-01-16 | 0.78 | $0.91 | 573806 |
| 2025-01-15 | 0.76 | $0.84 | 392500 |
| 2025-01-14 | 0.75 | $0.81 | 602423 |
| 2025-01-13 | 0.74 | $0.72 | 252344 |
| 2025-01-10 | 0.74 | $0.72 | 155600 |
| 2025-01-09 | 0.74 | $0.74 | 255000 |
| 2025-01-08 | 0.73 | $0.77 | 106147 |
| 2025-01-07 | 0.73 | $0.78 | 137917 |
| 2025-01-06 | 0.72 | $0.75 | 235722 |
| 2025-01-03 | 0.72 | $0.78 | 253822 |
| 2025-01-02 | 0.71 | $0.77 | 418347 |
| 2024-12-31 | 0.71 | $0.79 | 203727 |
| 2024-12-30 | 0.70 | $0.80 | 302216 |
| 2024-12-27 | 0.69 | $0.79 | 313100 |
| 2024-12-24 | 0.69 | $0.77 | 150745 |
| 2024-12-23 | 0.68 | $0.75 | 296838 |
| 2024-12-20 | 0.68 | $0.65 | 229000 |
| 2024-12-19 | 0.69 | $0.68 | 627700 |
| 2024-12-18 | 0.70 | $0.62 | 1.0M |
| 2024-12-17 | 0.71 | $0.41 | 1.6M |
| 2024-12-16 | 0.74 | $0.61 | 329400 |
| 2024-12-13 | 0.76 | $0.68 | 127108 |
| 2024-12-12 | 0.77 | $0.65 | 427600 |
| 2024-12-11 | 0.78 | $0.70 | 208100 |
| 2024-12-10 | 0.79 | $0.72 | 490400 |
| 2024-12-09 | 0.79 | $0.64 | 904031 |
| 2024-12-06 | 0.81 | $0.79 | 295900 |
| 2024-12-05 | 0.80 | $0.77 | 410200 |
| 2024-12-04 | 0.80 | $0.83 | 367100 |
| 2024-12-03 | 0.79 | $0.81 | 1.0M |
| 2024-12-02 | 0.78 | $0.90 | 326649 |
| 2024-11-29 | 0.77 | $0.88 | 637910 |
| 2024-11-28 | 0.75 | $0.85 | 137735 |
| 2024-11-27 | 0.73 | $0.84 | 714248 |
| 2024-11-26 | 0.71 | $0.85 | 674400 |
| 2024-11-25 | 0.68 | $0.71 | 989500 |
| 2024-11-22 | 0.67 | $0.94 | 1.0M |
| 2024-11-21 | 0.64 | $0.82 | 676739 |
| 2024-11-20 | 0.61 | $0.77 | 985639 |
| 2024-11-19 | 0.59 | $0.70 | 304000 |
| 2024-11-18 | 0.58 | $0.69 | 285500 |
| 2024-11-15 | 0.56 | $0.69 | 408425 |
| 2024-11-14 | 0.54 | $0.69 | 923800 |
| 2024-11-13 | 0.52 | $0.68 | 334600 |
| 2024-11-12 | 0.50 | $0.67 | 1.7M |
| 2024-11-11 | 0.48 | $0.62 | 910000 |
| 2024-11-08 | 0.47 | $0.54 | 662500 |
| 2024-11-07 | 0.46 | $0.51 | 747545 |
| 2024-11-06 | 0.45 | $0.48 | 390000 |
| 2024-11-05 | 0.45 | $0.47 | 104817 |
| 2024-11-04 | 0.44 | $0.45 | 244300 |
| 2024-11-01 | 0.44 | $0.46 | 167000 |
| 2024-10-31 | 0.43 | $0.46 | 357200 |
| 2024-10-30 | 0.43 | $0.40 | 190800 |
| 2024-10-29 | 0.43 | $0.47 | 347400 |
| 2024-10-28 | 0.42 | $0.46 | 689600 |
| 2024-10-25 | 0.41 | $0.47 | 328000 |
| 2024-10-24 | 0.40 | $0.48 | 321500 |
| 2024-10-23 | 0.39 | $0.47 | 367911 |
| 2024-10-22 | 0.38 | $0.43 | 547648 |
| 2024-10-21 | 0.37 | $0.50 | 911833 |
| 2024-10-18 | 0.35 | $0.47 | 891300 |
| 2024-10-17 | 0.33 | $0.43 | 863830 |
| 2024-10-16 | 0.32 | $0.41 | 863622 |
| 2024-10-15 | 0.30 | $0.39 | 852900 |
| 2024-10-11 | 0.29 | $0.32 | 695302 |
| 2024-10-10 | 0.28 | $0.31 | 440128 |
| 2024-10-09 | 0.27 | $0.30 | 631900 |
| 2024-10-08 | 0.26 | $0.38 | 295020 |
| 2024-10-07 | 0.25 | $0.42 | 1.5M |
| 2024-10-04 | 0.22 | $0.32 | 168122 |
| 2024-10-03 | 0.21 | $0.32 | 153300 |
| 2024-10-02 | 0.19 | $0.31 | 293723 |
| 2024-10-01 | 0.18 | $0.29 | 85200 |
| 2024-09-30 | 0.16 | $0.29 | 110004 |
| 2024-09-27 | 0.15 | $0.26 | 604500 |
| 2024-09-26 | 0.14 | $0.28 | 1.5M |
| 2024-09-25 | 0.12 | $0.25 | 1.1M |
| 2024-09-24 | 0.11 | $0.16 | 546512 |
| 2024-09-23 | 0.10 | $0.12 | 81800 |
| 2024-09-20 | 0.10 | $0.11 | 24000 |
| 2024-09-19 | 0.10 | $0.10 | 57000 |
| 2024-09-18 | 0.10 | $0.10 | 20500 |
| 2024-09-17 | 0.10 | $0.10 | 11001 |
| 2024-09-16 | 0.10 | $0.10 | 6014 |
| 2024-09-13 | 0.10 | $0.10 | 35600 |
| 2024-09-12 | 0.10 | $0.10 | 7000 |
| 2024-09-11 | 0.11 | $0.10 | 20000 |
| 2024-09-10 | 0.11 | $0.09 | 62000 |
| 2024-09-09 | 0.11 | $0.10 | 23705 |
| 2024-09-06 | 0.11 | $0.10 | 99300 |
| 2024-09-05 | 0.11 | $0.11 | 3000 |
| 2024-09-04 | 0.12 | $0.11 | 25000 |
| 2024-09-03 | 0.12 | $0.12 | 3520 |
| 2024-08-30 | 0.12 | $0.11 | 95600 |
| 2024-08-29 | 0.12 | $0.12 | 21509 |
| 2024-08-28 | 0.12 | $0.12 | 1500 |
| 2024-08-27 | 0.12 | $0.10 | 66000 |
| 2024-08-26 | 0.12 | $0.12 | 19000 |
| 2024-08-23 | 0.12 | $0.12 | 8600 |
| 2024-08-22 | 0.12 | $0.13 | 27415 |
| 2024-08-21 | 0.12 | $0.10 | 104002 |
| 2024-08-20 | 0.12 | $0.11 | 5500 |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.11 | $0.12 | — |
| 2024-08-15 | 0.11 | $0.12 | 56300 |
| 2024-08-14 | 0.11 | $0.14 | 36100 |
| 2024-08-13 | 0.11 | $0.14 | 9500 |
| 2024-08-12 | 0.10 | $0.14 | 63237 |
| 2024-08-09 | 0.10 | $0.17 | 198734 |
| 2024-08-08 | 0.09 | $0.14 | 161200 |
| 2024-08-07 | 0.08 | $0.10 | 17205 |
| 2024-08-06 | 0.08 | $0.09 | 10400 |
| 2024-08-02 | 0.08 | $0.09 | 25002 |
| 2024-08-01 | 0.08 | $0.09 | 59201 |
| 2024-07-31 | 0.08 | $0.09 | 94506 |
| 2024-07-30 | 0.08 | $0.08 | 33500 |
| 2024-07-29 | 0.08 | $0.08 | 54400 |
| 2024-07-26 | 0.08 | $0.08 | 60000 |
| 2024-07-25 | 0.09 | $0.07 | 118916 |
| 2024-07-24 | 0.09 | $0.08 | 172000 |
| 2024-07-23 | 0.09 | $0.09 | 12500 |
| 2024-07-22 | 0.09 | $0.09 | 1000 |
| 2024-07-19 | 0.09 | $0.09 | 7680 |
| 2024-07-18 | 0.10 | $0.09 | 1100 |
| 2024-07-17 | 0.10 | $0.09 | 2110 |
| 2024-07-16 | 0.10 | $0.09 | 85100 |
| 2024-07-15 | 0.10 | $0.09 | 30335 |
| 2024-07-12 | 0.10 | $0.09 | 70200 |
| 2024-07-11 | 0.10 | $0.09 | 165400 |
| 2024-07-10 | 0.11 | $0.09 | 90396 |
| 2024-07-09 | 0.11 | $0.09 | 112800 |
| 2024-07-08 | 0.11 | $0.10 | 81967 |
| 2024-07-05 | 0.11 | $0.11 | 41800 |
| 2024-07-04 | 0.11 | $0.11 | 33207 |
| 2024-07-03 | 0.12 | $0.11 | 66935 |
| 2024-07-02 | 0.12 | $0.11 | 78954 |
| 2024-06-28 | 0.12 | $0.11 | 25476 |
| 2024-06-27 | 0.12 | $0.12 | 51021 |
| 2024-06-26 | 0.12 | $0.11 | 1779 |
| 2024-06-25 | 0.12 | $0.10 | 100501 |
| 2024-06-24 | 0.12 | $0.12 | 33550 |
| 2024-06-21 | 0.12 | $0.11 | 26410 |
| 2024-06-20 | 0.12 | $0.11 | 76901 |
| 2024-06-19 | 0.13 | $0.12 | 1000 |
| 2024-06-18 | 0.13 | $0.13 | 43335 |
| 2024-06-17 | 0.13 | $0.12 | 73643 |
| 2024-06-14 | 0.13 | $0.13 | 3100 |
| 2024-06-13 | 0.13 | $0.13 | 2249 |
| 2024-06-12 | 0.13 | $0.14 | 3500 |
| 2024-06-11 | 0.13 | $0.13 | 21150 |
| 2024-06-10 | 0.13 | $0.13 | 19029 |
| 2024-06-07 | 0.13 | $0.14 | 61272 |
| 2024-06-06 | 0.13 | $0.14 | 28567 |
| 2024-06-05 | 0.13 | $0.13 | 16600 |
| 2024-06-04 | 0.13 | $0.12 | 16114 |
| 2024-06-03 | 0.13 | $0.12 | 19009 |
| 2024-05-31 | 0.13 | $0.13 | 12687 |
| 2024-05-30 | 0.13 | $0.13 | 74508 |
| 2024-05-29 | 0.13 | $0.13 | 4500 |
| 2024-05-28 | 0.13 | $0.13 | 1000 |
| 2024-05-27 | 0.13 | $0.12 | 13630 |
| 2024-05-24 | 0.13 | $0.13 | 66125 |
| 2024-05-23 | 0.13 | $0.13 | 24205 |
| 2024-05-22 | 0.13 | $0.12 | 56423 |
| 2024-05-21 | 0.14 | $0.13 | 44523 |
| 2024-05-17 | 0.14 | $0.13 | 12723 |
| 2024-05-16 | 0.14 | $0.13 | 269398 |
| 2024-05-15 | 0.14 | $0.14 | 27400 |
| 2024-05-14 | 0.14 | $0.14 | 66409 |
| 2024-05-13 | 0.14 | $0.14 | 13833 |
| 2024-05-10 | 0.14 | $0.14 | 15200 |
| 2024-05-09 | 0.14 | $0.14 | 26610 |
| 2024-05-08 | 0.14 | $0.14 | 4000 |
| 2024-05-07 | 0.14 | $0.14 | 18880 |
| 2024-05-06 | 0.14 | $0.14 | 86889 |
| 2024-05-03 | 0.14 | $0.15 | 23600 |
| 2024-05-02 | 0.14 | $0.15 | 1500 |
| 2024-05-01 | 0.14 | $0.15 | 4250 |
| 2024-04-30 | 0.14 | $0.15 | 101667 |
| 2024-04-29 | 0.14 | $0.14 | 25486 |
| 2024-04-26 | 0.14 | $0.14 | 78292 |
| 2024-04-25 | 0.15 | $0.14 | 15580 |
| 2024-04-24 | 0.15 | $0.14 | 48777 |
| 2024-04-23 | 0.15 | $0.14 | 86851 |
| 2024-04-22 | 0.15 | $0.14 | 12193 |
| 2024-04-19 | 0.15 | $0.15 | 41593 |
| 2024-04-18 | 0.15 | $0.14 | 57586 |
| 2024-04-17 | 0.16 | $0.15 | 4360 |
| 2024-04-16 | 0.16 | $0.14 | 108845 |
| 2024-04-15 | 0.16 | $0.15 | 26192 |
| 2024-04-12 | 0.16 | $0.16 | 15500 |
| 2024-04-11 | 0.16 | $0.16 | 29520 |
| 2024-04-10 | 0.16 | $0.17 | 15075 |
| 2024-04-09 | 0.16 | $0.17 | 33400 |
| 2024-04-08 | 0.17 | $0.15 | 132416 |
| 2024-04-05 | 0.17 | $0.15 | 13500 |
| 2024-04-04 | 0.17 | $0.14 | 112929 |
| 2024-04-03 | 0.17 | $0.15 | 130728 |
| 2024-04-02 | 0.18 | $0.15 | 145011 |
| 2024-04-01 | 0.18 | $0.17 | 155432 |
| 2024-03-28 | 0.18 | $0.19 | 13005 |
| 2024-03-27 | 0.18 | $0.20 | 2074 |
| 2024-03-26 | 0.18 | $0.18 | 76902 |
| 2024-03-25 | 0.18 | $0.18 | 500 |
| 2024-03-22 | 0.18 | $0.18 | 9641 |
| 2024-03-21 | 0.19 | $0.17 | 54052 |
| 2024-03-20 | 0.19 | $0.18 | 44594 |
| 2024-03-19 | 0.19 | $0.18 | 42982 |
| 2024-03-18 | 0.19 | $0.19 | 41750 |
| 2024-03-15 | 0.20 | $0.18 | 41808 |
| 2024-03-14 | 0.20 | $0.18 | 54295 |
| 2024-03-13 | 0.20 | $0.18 | 47341 |
| 2024-03-12 | 0.21 | $0.19 | 127161 |
| 2024-03-11 | 0.21 | $0.20 | 41587 |
| 2024-03-08 | 0.22 | $0.20 | 17014 |
| 2024-03-07 | 0.22 | $0.20 | 27500 |
| 2024-03-06 | 0.22 | $0.20 | 59370 |
| 2024-03-05 | 0.23 | $0.19 | 111770 |
| 2024-03-04 | 0.23 | $0.18 | 88451 |
| 2024-03-01 | 0.24 | $0.19 | 107460 |
| 2024-02-29 | 0.25 | $0.22 | 290898 |
| 2024-02-28 | 0.25 | $0.23 | 134000 |
| 2024-02-27 | 0.25 | $0.23 | 47284 |
| 2024-02-26 | 0.26 | $0.24 | 51252 |
| 2024-02-23 | 0.26 | $0.24 | 22192 |
| 2024-02-22 | 0.26 | $0.25 | 98125 |
| 2024-02-21 | 0.26 | $0.25 | 66452 |
| 2024-02-20 | 0.26 | $0.26 | 33576 |
| 2024-02-16 | 0.26 | $0.26 | 6669 |
| 2024-02-15 | 0.26 | $0.28 | 17234 |
| 2024-02-14 | 0.26 | $0.26 | 23625 |
| 2024-02-13 | 0.26 | $0.27 | 6581 |
| 2024-02-12 | 0.25 | $0.28 | 140691 |
| 2024-02-09 | 0.25 | $0.29 | 216525 |
| 2024-02-08 | 0.25 | $0.27 | 41626 |
| 2024-02-07 | 0.24 | $0.27 | 254800 |
| 2024-02-06 | 0.24 | $0.24 | 110662 |
| 2024-02-05 | 0.25 | $0.25 | 160435 |
| 2024-02-02 | 0.25 | $0.24 | 91970 |
| 2024-02-01 | 0.25 | $0.27 | 21007 |
| 2024-01-31 | 0.25 | $0.24 | 15002 |
| 2024-01-30 | 0.26 | $0.23 | 105874 |
| 2024-01-29 | 0.26 | $0.22 | 41525 |
| 2024-01-26 | 0.27 | $0.24 | 134502 |
| 2024-01-25 | 0.28 | $0.23 | 68817 |
| 2024-01-24 | 0.28 | $0.25 | 88201 |
| 2024-01-23 | 0.29 | $0.25 | 33866 |
| 2024-01-22 | 0.30 | $0.26 | 135520 |
| 2024-01-19 | 0.31 | $0.25 | 24500 |
| 2024-01-18 | 0.31 | $0.25 | 55310 |
| 2024-01-17 | 0.32 | $0.23 | 183956 |
| 2024-01-16 | 0.33 | $0.26 | 99096 |
| 2024-01-15 | 0.34 | $0.26 | 244795 |
| 2024-01-12 | 0.35 | $0.26 | 484255 |
| 2024-01-11 | 0.36 | $0.32 | 386123 |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.37 | — |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | — |
| 2024-01-02 | 0.37 | $0.37 | — |
| 2023-12-29 | 0.37 | $0.37 | — |
| 2023-12-28 | 0.37 | $0.37 | — |
| 2023-12-27 | 0.37 | $0.37 | — |
| 2023-12-22 | 0.37 | $0.37 | — |
| 2023-12-21 | 0.37 | $0.37 | — |
| 2023-12-20 | 0.37 | $0.37 | — |
| 2023-12-19 | 0.37 | $0.37 | — |
| 2023-12-18 | 0.37 | $0.37 | — |
| 2023-12-15 | 0.37 | $0.37 | — |
| 2023-12-14 | 0.37 | $0.37 | — |
| 2023-12-13 | 0.37 | $0.37 | — |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | — |
| 2023-12-06 | 0.37 | $0.37 | — |
| 2023-12-05 | 0.37 | $0.37 | — |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | — |
| 2023-11-27 | 0.37 | $0.37 | — |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-23 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | — |
| 2023-11-21 | 0.37 | $0.37 | — |
| 2023-11-20 | 0.37 | $0.37 | — |
| 2023-11-17 | 0.37 | $0.37 | — |
| 2023-11-16 | 0.37 | $0.37 | — |
| 2023-11-15 | 0.37 | $0.37 | — |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.37 | $0.37 | — |
| 2023-11-03 | 0.37 | $0.37 | — |
| 2023-11-02 | 0.37 | $0.37 | — |
| 2023-11-01 | 0.37 | $0.37 | — |
| 2023-10-31 | 0.37 | $0.37 | — |
| 2023-10-30 | 0.37 | $0.37 | — |
| 2023-10-27 | 0.37 | $0.37 | — |
| 2023-10-26 | 0.37 | $0.37 | — |
| 2023-10-25 | 0.37 | $0.37 | — |
| 2023-10-24 | 0.37 | $0.37 | — |
| 2023-10-23 | 0.37 | $0.37 | — |
| 2023-10-20 | 0.37 | $0.37 | — |
| 2023-10-19 | 0.37 | $0.37 | — |
| 2023-10-18 | 0.37 | $0.37 | — |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | — |
| 2023-10-10 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | — |
| 2023-10-05 | 0.38 | $0.37 | — |
| 2023-10-04 | 0.38 | $0.37 | — |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | — |
| 2023-09-29 | 0.38 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 78013 |
| 2023-09-25 | 0.38 | $0.36 | 164521 |
| 2023-09-22 | 0.38 | $0.37 | 44847 |
| 2023-09-21 | 0.38 | $0.38 | 123337 |
| 2023-09-20 | 0.38 | $0.39 | 98000 |
| 2023-09-19 | 0.38 | $0.40 | 182914 |
| 2023-09-18 | 0.38 | $0.40 | 112526 |
| 2023-09-15 | 0.38 | $0.42 | 401823 |
| 2023-09-14 | 0.37 | $0.41 | 203329 |
| 2023-09-13 | 0.37 | $0.38 | 79449 |
| 2023-09-12 | 0.36 | $0.38 | 20586 |
| 2023-09-11 | 0.36 | $0.38 | 289867 |
| 2023-09-08 | 0.36 | $0.37 | 90422 |
| 2023-09-07 | 0.36 | $0.38 | 80826 |
| 2023-09-06 | 0.36 | $0.37 | 179760 |
| 2023-09-05 | 0.36 | $0.40 | 346665 |
| 2023-09-01 | 0.35 | $0.35 | 47961 |
| 2023-08-31 | 0.35 | $0.36 | 130015 |
| 2023-08-30 | 0.35 | $0.36 | 257527 |
| 2023-08-29 | 0.35 | $0.35 | 32207 |
| 2023-08-28 | 0.35 | $0.36 | 122700 |
| 2023-08-25 | 0.35 | $0.35 | 75686 |
| 2023-08-24 | 0.35 | $0.35 | 31944 |
| 2023-08-23 | 0.35 | $0.35 | 120508 |
| 2023-08-22 | 0.36 | $0.34 | 70756 |
| 2023-08-21 | 0.36 | $0.34 | 133100 |
| 2023-08-18 | 0.36 | $0.36 | 80200 |
| 2023-08-17 | 0.36 | $0.37 | 141900 |
| 2023-08-16 | 0.36 | $0.37 | 174600 |
| 2023-08-15 | 0.36 | $0.34 | 26600 |
| 2023-08-14 | 0.36 | $0.35 | 51300 |
| 2023-08-11 | 0.36 | $0.36 | 20900 |
| 2023-08-10 | 0.36 | $0.35 | 47000 |
| 2023-08-09 | 0.37 | $0.35 | 25600 |
| 2023-08-08 | 0.37 | $0.35 | 102800 |
| 2023-08-04 | 0.37 | $0.36 | 68700 |
| 2023-08-03 | 0.37 | $0.35 | 64200 |
| 2023-08-02 | 0.37 | $0.37 | 71300 |
| 2023-08-01 | 0.37 | $0.38 | 62900 |
| 2023-07-31 | 0.37 | $0.37 | 70500 |
| 2023-07-28 | 0.37 | $0.37 | 67600 |
| 2023-07-27 | 0.37 | $0.38 | 33500 |
| 2023-07-26 | 0.37 | $0.38 | 133200 |
| 2023-07-25 | 0.37 | $0.38 | 142500 |
| 2023-07-24 | 0.36 | $0.37 | 42600 |
| 2023-07-21 | 0.36 | $0.37 | 44200 |
| 2023-07-20 | 0.36 | $0.36 | 35000 |
| 2023-07-19 | 0.36 | $0.36 | 47500 |
| 2023-07-18 | 0.36 | $0.38 | 173100 |
| 2023-07-17 | 0.36 | $0.36 | 109200 |
| 2023-07-14 | 0.36 | $0.37 | 66800 |
| 2023-07-13 | 0.36 | $0.37 | 136300 |
| 2023-07-12 | 0.36 | $0.35 | 187100 |
| 2023-07-11 | 0.36 | $0.37 | 83400 |
| 2023-07-10 | 0.36 | $0.40 | 185400 |
| 2023-07-07 | 0.36 | $0.38 | 242400 |
| 2023-07-06 | 0.36 | $0.36 | 69300 |
| 2023-07-05 | 0.36 | $0.33 | 98800 |
| 2023-07-04 | 0.37 | $0.33 | 134100 |
| 2023-06-30 | 0.37 | $0.33 | 85300 |
| 2023-06-29 | 0.38 | $0.32 | 110100 |
| 2023-06-28 | 0.38 | $0.33 | 116300 |
| 2023-06-27 | 0.39 | $0.34 | 120500 |
| 2023-06-26 | 0.39 | $0.36 | 71000 |
| 2023-06-23 | 0.39 | $0.39 | 161700 |
| 2023-06-22 | 0.39 | $0.38 | 200700 |
| 2023-06-21 | 0.38 | $0.35 | 777500 |
| 2023-06-20 | 0.38 | $0.46 | 354200 |
| 2023-06-19 | 0.37 | $0.44 | 243000 |
| 2023-06-16 | 0.36 | $0.43 | 207900 |
| 2023-06-15 | 0.34 | $0.42 | 330700 |
| 2023-06-14 | 0.33 | $0.42 | 559100 |
| 2023-06-13 | 0.32 | $0.40 | 617700 |
| 2023-06-12 | 0.31 | $0.40 | 696200 |
| 2023-06-09 | 0.30 | $0.38 | 574000 |
| 2023-06-08 | 0.29 | $0.36 | 284100 |
| 2023-06-07 | 0.28 | $0.34 | 26700 |
| 2023-06-06 | 0.27 | $0.35 | 14300 |
| 2023-06-05 | 0.26 | $0.35 | 283600 |
| 2023-06-02 | 0.25 | $0.33 | 263100 |
| 2023-06-01 | 0.24 | $0.30 | 252500 |
| 2023-05-31 | 0.24 | $0.26 | 14000 |
| 2023-05-30 | 0.24 | $0.24 | 31900 |
| 2023-05-29 | 0.24 | $0.23 | 84300 |
| 2023-05-26 | 0.24 | $0.21 | 51100 |
| 2023-05-25 | 0.25 | $0.20 | 85600 |
| 2023-05-24 | 0.26 | $0.22 | 165700 |
| 2023-05-23 | 0.26 | $0.22 | 22000 |
| 2023-05-19 | 0.27 | $0.22 | 284100 |
| 2023-05-18 | 0.27 | $0.22 | 144200 |
| 2023-05-17 | 0.28 | $0.24 | 175400 |
| 2023-05-16 | 0.28 | $0.27 | 39500 |
| 2023-05-15 | 0.29 | $0.27 | 24500 |
| 2023-05-12 | 0.29 | $0.28 | 86000 |
| 2023-05-11 | 0.29 | $0.28 | 39500 |
| 2023-05-10 | 0.29 | $0.27 | 36200 |
| 2023-05-09 | 0.29 | $0.28 | 18100 |
| 2023-05-08 | 0.30 | $0.28 | 10200 |
| 2023-05-05 | 0.30 | $0.28 | 12500 |
| 2023-05-04 | 0.30 | $0.28 | 51300 |
| 2023-05-03 | 0.30 | $0.28 | 46400 |
| 2023-05-02 | 0.31 | $0.29 | 25700 |
| 2023-05-01 | 0.31 | $0.30 | 59500 |
| 2023-04-28 | 0.31 | $0.29 | 32400 |
| 2023-04-27 | 0.31 | $0.30 | 27400 |
| 2023-04-26 | 0.31 | $0.30 | 6200 |
| 2023-04-25 | 0.31 | $0.30 | 31700 |
| 2023-04-24 | 0.31 | $0.32 | 53200 |
| 2023-04-21 | 0.31 | $0.32 | 41400 |
| 2023-04-20 | 0.31 | $0.34 | 36900 |
| 2023-04-19 | 0.31 | $0.35 | 209300 |
| 2023-04-18 | 0.30 | $0.32 | 142000 |
| 2023-04-17 | 0.30 | $0.29 | 22700 |
| 2023-04-14 | 0.30 | $0.30 | 95400 |
| 2023-04-13 | 0.30 | $0.29 | 92500 |
| 2023-04-12 | 0.30 | $0.28 | 17200 |
| 2023-04-11 | 0.30 | $0.29 | 20500 |
| 2023-04-10 | 0.31 | $0.29 | 23300 |
| 2023-04-06 | 0.31 | $0.31 | 53200 |
| 2023-04-05 | 0.31 | $0.30 | 16500 |
| 2023-04-04 | 0.31 | $0.31 | 49700 |
| 2023-04-03 | 0.31 | $0.33 | 8100 |
| 2023-03-31 | 0.30 | $0.31 | 29500 |
| 2023-03-30 | 0.30 | $0.32 | 49500 |
| 2023-03-29 | 0.30 | $0.31 | 15400 |
| 2023-03-28 | 0.30 | $0.31 | 67700 |
| 2023-03-27 | 0.30 | $0.30 | 37000 |
| 2023-03-24 | 0.30 | $0.30 | 28000 |
| 2023-03-23 | 0.30 | $0.28 | 20300 |
| 2023-03-22 | 0.31 | $0.31 | 69900 |
| 2023-03-21 | 0.31 | $0.30 | 32800 |
| 2023-03-20 | 0.31 | $0.28 | 79800 |
| 2023-03-17 | 0.31 | $0.30 | 9600 |
| 2023-03-16 | 0.31 | $0.31 | 105600 |
| 2023-03-15 | 0.31 | $0.30 | 103000 |
| 2023-03-14 | 0.32 | $0.30 | 32500 |
| 2023-03-13 | 0.32 | $0.30 | 149800 |
| 2023-03-10 | 0.32 | $0.31 | 78800 |
| 2023-03-09 | 0.32 | $0.31 | 21100 |
| 2023-03-08 | 0.33 | $0.31 | 92300 |
| 2023-03-07 | 0.33 | $0.31 | 95500 |
| 2023-03-06 | 0.33 | $0.32 | 66800 |
| 2023-03-03 | 0.33 | $0.32 | 33100 |
| 2023-03-02 | 0.33 | $0.31 | 20800 |
| 2023-03-01 | 0.34 | $0.31 | 28400 |
| 2023-02-28 | 0.34 | $0.32 | 28800 |
| 2023-02-27 | 0.35 | $0.32 | 32400 |
| 2023-02-24 | 0.35 | $0.34 | 53300 |
| 2023-02-23 | 0.35 | $0.34 | 131500 |
| 2023-02-22 | 0.35 | $0.33 | 302600 |
| 2023-02-21 | 0.36 | $0.33 | 166300 |
| 2023-02-17 | 0.36 | $0.35 | 51000 |
| 2023-02-16 | 0.36 | $0.35 | 4100 |
| 2023-02-15 | 0.36 | $0.35 | 44600 |
| 2023-02-14 | 0.36 | $0.36 | 28300 |
| 2023-02-13 | 0.36 | $0.37 | 66900 |
| 2023-02-10 | 0.35 | $0.33 | 168300 |
| 2023-02-09 | 0.35 | $0.36 | 44800 |
| 2023-02-08 | 0.35 | $0.37 | 25700 |
| 2023-02-07 | 0.34 | $0.37 | 108600 |
| 2023-02-06 | 0.33 | $0.34 | 150900 |
| 2023-02-03 | 0.33 | $0.31 | 295400 |
| 2023-02-02 | 0.33 | $0.35 | 151100 |
| 2023-02-01 | 0.32 | $0.37 | 642600 |
| 2023-01-31 | 0.31 | $0.42 | 397500 |
| 2023-01-30 | 0.30 | $0.46 | 618600 |
| 2023-01-27 | 0.28 | $0.38 | 634500 |
| 2023-01-26 | 0.26 | $0.33 | 93800 |
| 2023-01-25 | 0.25 | $0.34 | 174200 |
| 2023-01-24 | 0.24 | $0.33 | 135200 |
| 2023-01-23 | 0.23 | $0.33 | 397300 |
| 2023-01-20 | 0.22 | $0.29 | 402100 |
| 2023-01-19 | 0.21 | $0.25 | 212600 |
| 2023-01-18 | 0.21 | $0.23 | 7000 |
| 2023-01-17 | 0.21 | $0.23 | 53700 |
| 2023-01-16 | 0.21 | $0.22 | 67500 |
| 2023-01-13 | 0.21 | $0.20 | 71700 |
| 2023-01-12 | 0.21 | $0.20 | 84600 |
| 2023-01-11 | 0.21 | $0.20 | 139500 |
| 2023-01-10 | 0.21 | $0.21 | 12300 |
| 2023-01-09 | 0.21 | $0.22 | 108300 |
| 2023-01-06 | 0.21 | $0.19 | 24600 |
| 2023-01-05 | 0.21 | $0.19 | 32200 |
| 2023-01-04 | 0.22 | $0.20 | 188700 |
| 2023-01-03 | 0.22 | $0.21 | 64200 |
| 2022-12-30 | 0.22 | $0.22 | 120900 |
| 2022-12-29 | 0.21 | $0.22 | 141400 |
| 2022-12-28 | 0.21 | $0.18 | 375100 |
| 2022-12-23 | 0.21 | $0.20 | 48500 |
| 2022-12-22 | 0.21 | $0.23 | 144900 |
| 2022-12-21 | 0.21 | $0.24 | 113400 |
| 2022-12-20 | 0.20 | $0.26 | 52300 |
| 2022-12-19 | 0.19 | $0.27 | 212000 |
| 2022-12-16 | 0.19 | $0.25 | 233600 |
| 2022-12-15 | 0.18 | $0.24 | 328000 |
| 2022-12-14 | 0.17 | $0.22 | 41300 |
| 2022-12-13 | 0.16 | $0.21 | 351000 |
| 2022-12-12 | 0.16 | $0.19 | 220800 |
| 2022-12-09 | 0.15 | $0.17 | 133500 |
| 2022-12-08 | 0.15 | $0.16 | 96400 |
| 2022-12-07 | 0.15 | $0.16 | 21800 |
| 2022-12-06 | 0.15 | $0.15 | 56000 |
| 2022-12-05 | 0.14 | $0.17 | 94100 |
| 2022-12-02 | 0.14 | $0.16 | 5500 |
| 2022-12-01 | 0.14 | $0.16 | 67300 |
| 2022-11-30 | 0.14 | $0.16 | 188000 |
| 2022-11-29 | 0.13 | $0.14 | 50600 |
| 2022-11-28 | 0.13 | $0.14 | 86100 |
| 2022-11-25 | 0.13 | $0.14 | 83100 |
| 2022-11-24 | 0.13 | $0.14 | 5100 |
| 2022-11-23 | 0.13 | $0.14 | 236400 |
| 2022-11-22 | 0.13 | $0.13 | 70600 |
| 2022-11-21 | 0.13 | $0.13 | 1800 |
| 2022-11-18 | 0.13 | $0.13 | 15600 |
| 2022-11-17 | 0.13 | $0.12 | 47300 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | 87500 |
| 2022-11-14 | 0.13 | $0.12 | 76600 |
| 2022-11-11 | 0.14 | $0.13 | 53700 |
| 2022-11-10 | 0.14 | $0.13 | 82100 |
| 2022-11-09 | 0.14 | $0.12 | 152600 |
| 2022-11-08 | 0.14 | $0.14 | 80200 |
| 2022-11-07 | 0.14 | $0.14 | 50400 |
| 2022-11-04 | 0.14 | $0.13 | 27000 |
| 2022-11-03 | 0.14 | $0.13 | 54700 |
| 2022-11-02 | 0.15 | $0.14 | 20300 |
| 2022-11-01 | 0.15 | $0.14 | 45400 |
| 2022-10-31 | 0.15 | $0.14 | 79300 |
| 2022-10-28 | 0.15 | $0.14 | 85600 |
| 2022-10-27 | 0.15 | $0.14 | 40100 |
| 2022-10-26 | 0.15 | $0.13 | 415500 |
| 2022-10-25 | 0.16 | $0.14 | 32200 |
| 2022-10-24 | 0.16 | $0.15 | 157300 |
| 2022-10-21 | 0.16 | $0.14 | 42600 |
| 2022-10-20 | 0.16 | $0.15 | 415300 |
| 2022-10-19 | 0.17 | $0.16 | 24100 |
| 2022-10-18 | 0.17 | $0.16 | 6700 |
| 2022-10-17 | 0.17 | $0.16 | 26600 |
| 2022-10-14 | 0.17 | $0.16 | 132800 |
| 2022-10-13 | 0.17 | $0.16 | 39600 |
| 2022-10-12 | 0.17 | $0.16 | 19600 |
| 2022-10-11 | 0.17 | $0.16 | 62000 |
| 2022-10-07 | 0.18 | $0.17 | 106600 |
| 2022-10-06 | 0.18 | $0.18 | 42100 |
| 2022-10-05 | 0.18 | $0.17 | 15400 |
| 2022-10-04 | 0.18 | $0.18 | 19900 |
| 2022-10-03 | 0.18 | $0.18 | 1900 |
| 2022-09-30 | 0.18 | $0.17 | 50000 |
| 2022-09-29 | 0.18 | $0.17 | 55300 |
| 2022-09-28 | 0.19 | $0.18 | 140900 |
| 2022-09-27 | 0.19 | $0.17 | 37100 |
| 2022-09-26 | 0.19 | $0.17 | 15900 |
| 2022-09-23 | 0.19 | $0.17 | 19100 |
| 2022-09-22 | 0.19 | $0.16 | 352400 |
| 2022-09-21 | 0.20 | $0.18 | 68300 |
| 2022-09-20 | 0.20 | $0.19 | 36200 |
| 2022-09-19 | 0.20 | $0.19 | 46500 |
| 2022-09-16 | 0.20 | $0.20 | 43100 |
| 2022-09-15 | 0.20 | $0.21 | 109400 |
| 2022-09-14 | 0.20 | $0.20 | 3000 |
| 2022-09-13 | 0.20 | $0.20 | 53500 |
| 2022-09-12 | 0.20 | $0.20 | 27800 |
| 2022-09-09 | 0.20 | $0.20 | 71800 |
| 2022-09-08 | 0.20 | $0.20 | 83300 |
| 2022-09-07 | 0.20 | $0.20 | 18100 |
| 2022-09-06 | 0.20 | $0.21 | 95700 |
| 2022-09-02 | 0.20 | $0.21 | 63400 |
| 2022-09-01 | 0.20 | $0.21 | 104100 |
| 2022-08-31 | 0.20 | $0.22 | 314200 |
| 2022-08-30 | 0.20 | $0.19 | 44200 |
| 2022-08-29 | 0.20 | $0.19 | 16500 |
| 2022-08-26 | 0.20 | $0.18 | 183900 |
| 2022-08-25 | 0.20 | $0.19 | 42400 |
| 2022-08-24 | 0.20 | $0.19 | 131100 |
| 2022-08-23 | 0.20 | $0.19 | 152700 |
| 2022-08-22 | 0.20 | $0.21 | 50300 |
| 2022-08-19 | 0.20 | $0.21 | 66800 |
| 2022-08-18 | 0.20 | $0.19 | 15500 |
| 2022-08-17 | 0.20 | $0.20 | 59400 |
| 2022-08-16 | 0.20 | $0.20 | 32100 |
| 2022-08-15 | 0.20 | $0.21 | 153500 |
| 2022-08-12 | 0.20 | $0.21 | 6200 |
| 2022-08-11 | 0.20 | $0.21 | 101900 |
| 2022-08-10 | 0.20 | $0.21 | 12000 |
| 2022-08-09 | 0.19 | $0.21 | 197000 |
| 2022-08-08 | 0.19 | $0.22 | 106100 |
| 2022-08-05 | 0.19 | $0.20 | 131400 |
| 2022-08-04 | 0.19 | $0.19 | 193800 |
| 2022-08-03 | 0.19 | $0.19 | 351200 |
| 2022-08-02 | 0.19 | $0.24 | 251800 |
| 2022-07-29 | 0.18 | $0.23 | 558300 |
| 2022-07-28 | 0.18 | $0.17 | 58100 |
| 2022-07-27 | 0.18 | $0.17 | 244300 |
| 2022-07-26 | 0.18 | $0.17 | 5800 |
| 2022-07-25 | 0.18 | $0.17 | 86900 |
| 2022-07-22 | 0.18 | $0.17 | 116300 |
| 2022-07-21 | 0.19 | $0.18 | 71200 |
| 2022-07-20 | 0.19 | $0.19 | 307400 |
| 2022-07-19 | 0.19 | $0.17 | 150800 |
| 2022-07-18 | 0.19 | $0.16 | 124000 |
| 2022-07-15 | 0.20 | $0.16 | 312300 |
| 2022-07-14 | 0.21 | $0.17 | 264800 |
| 2022-07-13 | 0.21 | $0.18 | 896500 |
| 2022-07-12 | 0.22 | $0.19 | 61800 |
| 2022-07-11 | 0.22 | $0.19 | 53700 |
| 2022-07-08 | 0.22 | $0.20 | 132700 |
| 2022-07-07 | 0.23 | $0.20 | 204300 |
| 2022-07-06 | 0.23 | $0.21 | 122500 |
| 2022-07-05 | 0.24 | $0.21 | 89600 |
| 2022-07-04 | 0.24 | $0.21 | 145600 |
| 2022-06-30 | 0.24 | $0.23 | 421100 |
| 2022-06-29 | 0.25 | $0.23 | 55300 |
| 2022-06-28 | 0.25 | $0.23 | 49200 |
| 2022-06-27 | 0.25 | $0.22 | 325700 |
| 2022-06-24 | 0.26 | $0.22 | 215000 |
| 2022-06-23 | 0.26 | $0.21 | 533700 |
| 2022-06-22 | 0.27 | $0.24 | 156200 |
| 2022-06-21 | 0.28 | $0.27 | 189100 |
| 2022-06-20 | 0.28 | $0.26 | 32900 |
| 2022-06-17 | 0.28 | $0.26 | 83800 |
| 2022-06-16 | 0.28 | $0.25 | 272500 |
| 2022-06-15 | 0.29 | $0.27 | 131500 |
| 2022-06-14 | 0.29 | $0.27 | 47100 |
| 2022-06-13 | 0.30 | $0.25 | 258200 |
| 2022-06-10 | 0.30 | $0.28 | 146400 |
| 2022-06-09 | 0.31 | $0.28 | 442200 |
| 2022-06-08 | 0.31 | $0.35 | 1.0M |
| 2022-06-07 | 0.31 | $0.27 | 176000 |
| 2022-06-06 | 0.31 | $0.27 | 302400 |
| 2022-06-03 | 0.32 | $0.28 | 263800 |
| 2022-06-02 | 0.32 | $0.30 | 385300 |
| 2022-06-01 | 0.32 | $0.31 | 181000 |
| 2022-05-31 | 0.33 | $0.31 | 29800 |
| 2022-05-30 | 0.33 | $0.31 | 185800 |
| 2022-05-27 | 0.33 | $0.31 | 56600 |
| 2022-05-26 | 0.34 | $0.31 | 126000 |
| 2022-05-25 | 0.34 | $0.31 | 174500 |
| 2022-05-24 | 0.35 | $0.32 | 118800 |
| 2022-05-20 | 0.35 | $0.33 | 264600 |
| 2022-05-19 | 0.36 | $0.34 | 272500 |
| 2022-05-18 | 0.36 | $0.35 | 334700 |
| 2022-05-17 | 0.36 | $0.36 | 119100 |
| 2022-05-16 | 0.37 | $0.36 | 206200 |
| 2022-05-13 | 0.37 | $0.32 | 111200 |
| 2022-05-12 | 0.38 | $0.30 | 352500 |
| 2022-05-11 | 0.39 | $0.32 | 179500 |
| 2022-05-10 | 0.40 | $0.33 | 200200 |
| 2022-05-09 | 0.41 | $0.34 | 519300 |
| 2022-05-06 | 0.42 | $0.36 | 196000 |
| 2022-05-05 | 0.43 | $0.39 | 512200 |
| 2022-05-04 | 0.43 | $0.42 | 506300 |
| 2022-05-03 | 0.43 | $0.43 | 386400 |
| 2022-05-02 | 0.43 | $0.41 | 547100 |
| 2022-04-29 | 0.44 | $0.42 | 276100 |
| 2022-04-28 | 0.44 | $0.44 | 378700 |
| 2022-04-27 | 0.43 | $0.40 | 463400 |
| 2022-04-26 | 0.44 | $0.37 | 497500 |
| 2022-04-25 | 0.44 | $0.38 | 789800 |
| 2022-04-22 | 0.44 | $0.45 | 175400 |
| 2022-04-21 | 0.44 | $0.45 | 352300 |
| 2022-04-20 | 0.44 | $0.45 | 997100 |
| 2022-04-19 | 0.43 | $0.53 | — |
| 2022-04-18 | 0.42 | $0.53 | — |
| 2022-04-14 | 0.40 | $0.53 | — |
| 2022-04-13 | 0.38 | $0.53 | 932600 |
| 2022-04-12 | 0.37 | $0.46 | 539400 |
| 2022-04-11 | 0.35 | $0.41 | 669700 |
| 2022-04-08 | 0.35 | $0.36 | 79400 |
| 2022-04-07 | 0.34 | $0.35 | 134000 |
| 2022-04-06 | 0.34 | $0.35 | 81500 |
| 2022-04-05 | 0.34 | $0.37 | 171700 |
| 2022-04-04 | 0.33 | $0.40 | 254800 |
| 2022-04-01 | 0.32 | $0.33 | 188300 |
| 2022-03-31 | 0.32 | $0.35 | 265000 |
| 2022-03-30 | 0.31 | $0.37 | 151100 |
| 2022-03-29 | 0.31 | $0.38 | 200500 |
| 2022-03-28 | 0.30 | $0.37 | 543300 |
| 2022-03-25 | 0.29 | $0.33 | 66300 |
| 2022-03-24 | 0.29 | $0.31 | 88500 |
| 2022-03-23 | 0.29 | $0.30 | 77500 |
| 2022-03-22 | 0.29 | $0.29 | 65600 |
| 2022-03-21 | 0.29 | $0.28 | 127600 |
| 2022-03-18 | 0.29 | $0.28 | 64900 |
| 2022-03-17 | 0.29 | $0.27 | 73700 |
| 2022-03-16 | 0.30 | $0.28 | 181100 |
| 2022-03-15 | 0.30 | $0.26 | 409200 |
| 2022-03-14 | 0.30 | $0.27 | 270700 |
| 2022-03-11 | 0.31 | $0.30 | 58400 |
| 2022-03-10 | 0.31 | $0.30 | 105800 |
| 2022-03-09 | 0.31 | $0.30 | 121400 |
| 2022-03-08 | 0.32 | $0.29 | 155000 |
| 2022-03-07 | 0.32 | $0.30 | 156100 |
| 2022-03-04 | 0.32 | $0.31 | 157100 |
| 2022-03-03 | 0.33 | $0.31 | 126200 |
| 2022-03-02 | 0.33 | $0.32 | 59200 |
| 2022-03-01 | 0.33 | $0.31 | 106000 |
| 2022-02-28 | 0.33 | $0.32 | 111400 |
| 2022-02-25 | 0.33 | $0.31 | 146100 |
| 2022-02-24 | 0.34 | $0.28 | 388300 |
| 2022-02-23 | 0.34 | $0.31 | 177100 |
| 2022-02-22 | 0.35 | $0.32 | 289500 |
| 2022-02-18 | 0.35 | $0.34 | 66100 |
| 2022-02-17 | 0.35 | $0.35 | 62800 |
| 2022-02-16 | 0.35 | $0.35 | 147900 |
| 2022-02-15 | 0.35 | $0.36 | 118700 |
| 2022-02-14 | 0.35 | $0.37 | 291300 |
| 2022-02-11 | 0.35 | $0.36 | 254500 |
| 2022-02-10 | 0.35 | $0.34 | 239700 |
| 2022-02-09 | 0.35 | $0.36 | 143900 |
| 2022-02-08 | 0.34 | $0.35 | 160900 |
| 2022-02-07 | 0.34 | $0.35 | 732600 |
| 2022-02-04 | 0.34 | $0.33 | 218700 |
| 2022-02-03 | 0.35 | $0.33 | 39600 |
| 2022-02-02 | 0.35 | $0.34 | 128500 |
| 2022-02-01 | 0.35 | $0.35 | 58100 |
| 2022-01-31 | 0.35 | $0.35 | 214200 |
| 2022-01-28 | 0.35 | $0.33 | 217200 |
| 2022-01-27 | 0.35 | $0.34 | 474600 |
| 2022-01-26 | 0.35 | $0.35 | 1.4M |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | — |
| 2022-01-21 | 0.36 | $0.36 | 309700 |
| 2022-01-20 | 0.36 | $0.36 | 197700 |
| 2022-01-19 | 0.36 | $0.34 | 89900 |
| 2022-01-18 | 0.36 | $0.34 | 257700 |
| 2022-01-17 | 0.36 | $0.36 | 246700 |
| 2022-01-14 | 0.36 | $0.33 | 227700 |
| 2022-01-13 | 0.37 | $0.31 | 756400 |
| 2022-01-12 | 0.37 | $0.35 | 162600 |
| 2022-01-11 | 0.38 | $0.35 | 387400 |
| 2022-01-10 | 0.38 | $0.35 | 612700 |
| 2022-01-07 | 0.38 | $0.38 | 286600 |
| 2022-01-06 | 0.38 | $0.38 | 145600 |
| 2022-01-05 | 0.38 | $0.38 | 246000 |
| 2022-01-04 | 0.38 | $0.40 | 327200 |
| 2021-12-31 | 0.37 | $0.39 | 547100 |
| 2021-12-30 | 0.37 | $0.38 | 1.1M |
| 2021-12-29 | 0.37 | $0.41 | 1.2M |
| 2021-12-24 | 0.36 | $0.42 | 807600 |
| 2021-12-23 | 0.36 | $0.38 | 448500 |
| 2021-12-22 | 0.36 | $0.39 | 1.4M |
| 2021-12-21 | 0.35 | $0.36 | 175300 |
| 2021-12-20 | 0.35 | $0.36 | 182800 |
| 2021-12-17 | 0.36 | $0.35 | 480900 |
| 2021-12-16 | 0.36 | $0.34 | 590900 |
| 2021-12-15 | 0.36 | $0.35 | 117200 |
| 2021-12-14 | 0.37 | $0.34 | 171600 |
| 2021-12-13 | 0.37 | $0.34 | 208900 |
| 2021-12-10 | 0.38 | $0.35 | 170000 |
| 2021-12-09 | 0.39 | $0.35 | 195700 |
| 2021-12-08 | 0.39 | $0.35 | 355900 |
| 2021-12-07 | 0.40 | $0.35 | 371200 |
| 2021-12-06 | 0.41 | $0.36 | 291900 |
| 2021-12-03 | 0.42 | $0.35 | 865800 |
| 2021-12-02 | 0.43 | $0.37 | 89000 |
| 2021-12-01 | 0.44 | $0.37 | 230000 |
| 2021-11-30 | 0.45 | $0.37 | 741700 |
| 2021-11-29 | 0.46 | $0.38 | 455400 |
| 2021-11-26 | 0.47 | $0.39 | 677200 |
| 2021-11-25 | 0.47 | $0.41 | 726200 |
| 2021-11-24 | 0.48 | $0.41 | 1.6M |
| 2021-11-23 | 0.49 | $0.44 | 1.2M |
| 2021-11-22 | 0.49 | $0.48 | 474600 |
| 2021-11-19 | 0.50 | $0.49 | 156100 |
| 2021-11-18 | 0.50 | $0.49 | 420700 |
| 2021-11-17 | 0.50 | $0.50 | 305700 |
| 2021-11-16 | 0.49 | $0.49 | 564000 |
| 2021-11-15 | 0.49 | $0.51 | 253300 |
| 2021-11-12 | 0.49 | $0.51 | 82400 |
| 2021-11-11 | 0.49 | $0.51 | 322100 |
| 2021-11-10 | 0.49 | $0.49 | 548100 |
| 2021-11-09 | 0.49 | $0.52 | 1.1M |
| 2021-11-08 | 0.48 | $0.53 | 1.8M |
| 2021-11-05 | 0.48 | $0.48 | 1.0M |
| 2021-11-04 | 0.48 | $0.46 | 907000 |
| 2021-11-03 | 0.48 | $0.45 | 922200 |
| 2021-11-02 | 0.49 | $0.47 | 515200 |
| 2021-11-01 | 0.49 | $0.49 | 1.2M |
| 2021-10-29 | 0.49 | $0.49 | 317800 |
| 2021-10-28 | 0.49 | $0.49 | 583200 |
| 2021-10-27 | 0.49 | $0.47 | 1.0M |
| 2021-10-26 | 0.50 | $0.52 | 4.2M |
| 2021-10-25 | 0.50 | $0.55 | 1.6M |
| 2021-10-22 | 0.50 | $0.46 | 544000 |
| 2021-10-21 | 0.51 | $0.45 | 800800 |
| 2021-10-20 | 0.52 | $0.46 | 750600 |
| 2021-10-19 | 0.53 | $0.46 | 393800 |
| 2021-10-18 | 0.54 | $0.48 | 1.6M |
| 2021-10-15 | 0.55 | $0.45 | 672900 |
| 2021-10-14 | 0.57 | $0.45 | 1.4M |
| 2021-10-13 | 0.58 | $0.48 | 818500 |
| 2021-10-12 | 0.60 | $0.51 | 591400 |
| 2021-10-08 | 0.61 | $0.52 | 357900 |
| 2021-10-07 | 0.63 | $0.54 | 442700 |
| 2021-10-06 | 0.64 | $0.58 | 266000 |
| 2021-10-05 | 0.65 | $0.56 | 646200 |
| 2021-10-04 | 0.67 | $0.59 | 642300 |
| 2021-10-01 | 0.68 | $0.62 | 440800 |
| 2021-09-30 | 0.69 | $0.60 | 439000 |
| 2021-09-29 | 0.70 | $0.60 | 509100 |
| 2021-09-28 | 0.72 | $0.63 | 619000 |
| 2021-09-27 | 0.73 | $0.64 | 496300 |
| 2021-09-24 | 0.74 | $0.68 | 323200 |
| 2021-09-23 | 0.75 | $0.68 | 275000 |
| 2021-09-22 | 0.76 | $0.69 | 333000 |
| 2021-09-21 | 0.77 | $0.70 | 313000 |
| 2021-09-20 | 0.78 | $0.71 | 1.0M |
| 2021-09-17 | 0.79 | $0.74 | 745200 |
| 2021-09-16 | 0.79 | $0.73 | 210700 |
| 2021-09-15 | 0.80 | $0.74 | 404500 |
| 2021-09-14 | 0.81 | $0.74 | 977800 |
| 2021-09-13 | 0.81 | $0.77 | 634400 |
| 2021-09-10 | 0.81 | $0.81 | 764400 |
| 2021-09-09 | 0.81 | $0.78 | 1.2M |
| 2021-09-08 | 0.80 | $0.81 | 1.3M |
| 2021-09-07 | 0.80 | $0.83 | 597500 |
| 2021-09-03 | 0.79 | $0.86 | 1.3M |
| 2021-09-02 | 0.78 | $0.89 | 3.3M |
| 2021-09-01 | 0.76 | $0.79 | 1.1M |
| 2021-08-31 | 0.75 | $0.82 | 2.5M |
| 2021-08-30 | 0.74 | $0.79 | 1.7M |
| 2021-08-27 | 0.74 | $0.83 | 1.9M |
| 2021-08-26 | 0.73 | $0.88 | 5.1M |
| 2021-08-25 | 0.71 | $0.82 | 904900 |
| 2021-08-24 | 0.70 | $0.81 | 1.1M |
| 2021-08-23 | 0.69 | $0.89 | 1.8M |
| 2021-08-20 | 0.67 | $0.78 | 958500 |
| 2021-08-19 | 0.67 | $0.60 | 98900 |
| 2021-08-18 | 0.68 | $0.62 | 127600 |
| 2021-08-17 | 0.69 | $0.63 | 126900 |
| 2021-08-16 | 0.71 | $0.66 | 340100 |
| 2021-08-13 | 0.72 | $0.61 | 482400 |
| 2021-08-12 | 0.73 | $0.59 | 839000 |
| 2021-08-11 | 0.75 | $0.62 | 267700 |
| 2021-08-10 | 0.77 | $0.63 | 755400 |
| 2021-08-09 | 0.79 | $0.70 | 369300 |
| 2021-08-06 | 0.81 | $0.70 | 413700 |
| 2021-08-05 | 0.82 | $0.68 | 532500 |
| 2021-08-04 | 0.84 | $0.72 | 1.4M |
| 2021-08-03 | 0.86 | $0.76 | 566200 |
| 2021-07-30 | 0.88 | $0.83 | 745200 |
| 2021-07-29 | 0.88 | $0.81 | 574000 |
| 2021-07-28 | 0.89 | $0.76 | 759100 |
| 2021-07-27 | 0.91 | $0.79 | 925400 |
| 2021-07-26 | 0.92 | $0.88 | 546100 |
| 2021-07-23 | 0.93 | $0.87 | 846600 |
| 2021-07-22 | 0.93 | $0.95 | 1.3M |
| 2021-07-21 | 0.93 | $0.94 | 1.3M |
| 2021-07-20 | 0.92 | $0.95 | 2.7M |
| 2021-07-19 | 0.91 | $0.76 | 1.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-17
Close Price
$0.27
Vol: 19840
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.41
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.27 | 19840 |
| 2026-07-16 | 0.28 | $0.29 | 66800 |
| 2026-07-15 | 0.28 | $0.28 | 21200 |
| 2026-07-14 | 0.28 | $0.31 | 19600 |
| 2026-07-13 | 0.28 | $0.30 | 132337 |
| 2026-07-10 | 0.28 | $0.30 | 24000 |
| 2026-07-09 | 0.28 | $0.30 | 76004 |
| 2026-07-08 | 0.28 | $0.26 | 47200 |
| 2026-07-07 | 0.28 | $0.28 | 77700 |
| 2026-07-06 | 0.29 | $0.29 | 50144 |
| 2026-07-03 | 0.29 | $0.30 | 494100 |
| 2026-07-02 | 0.30 | $0.31 | 36200 |
| 2026-06-30 | 0.30 | $0.31 | 206300 |
| 2026-06-29 | 0.30 | $0.33 | 172005 |
| 2026-06-26 | 0.30 | $0.29 | 58900 |
| 2026-06-25 | 0.31 | $0.27 | 105900 |
| 2026-06-24 | 0.32 | $0.31 | 44400 |
| 2026-06-23 | 0.33 | $0.31 | 140500 |
| 2026-06-22 | 0.33 | $0.32 | 40000 |
| 2026-06-19 | 0.34 | $0.33 | 55600 |
| 2026-06-18 | 0.35 | $0.34 | 27845 |
| 2026-06-17 | 0.36 | $0.35 | 74000 |
| 2026-06-16 | 0.36 | $0.34 | 146900 |
| 2026-06-15 | 0.37 | $0.38 | 54204 |
| 2026-06-12 | 0.37 | $0.38 | 37000 |
| 2026-06-11 | 0.37 | $0.37 | 45500 |
| 2026-06-10 | 0.38 | $0.38 | 44427 |
| 2026-06-09 | 0.38 | $0.40 | 14900 |
| 2026-06-08 | 0.39 | $0.40 | 231331 |
| 2026-06-05 | 0.39 | $0.43 | 346900 |
| 2026-06-04 | 0.38 | $0.40 | 125500 |
| 2026-06-03 | 0.38 | $0.39 | 4548 |
| 2026-06-02 | 0.39 | $0.39 | 79418 |
| 2026-06-01 | 0.39 | $0.38 | 307000 |
| 2026-05-29 | 0.40 | $0.40 | 231200 |
| 2026-05-28 | 0.40 | $0.42 | 28000 |
| 2026-05-27 | 0.41 | $0.42 | 15100 |
| 2026-05-26 | 0.41 | $0.42 | 89228 |
| 2026-05-25 | 0.41 | $0.43 | 13300 |
| 2026-05-22 | 0.41 | $0.43 | 22213 |
| 2026-05-21 | 0.41 | $0.43 | 135800 |
| 2026-05-20 | 0.41 | $0.43 | 159914 |
| 2026-05-19 | 0.42 | $0.43 | 44900 |
| 2026-05-15 | 0.42 | $0.42 | 102248 |
| 2026-05-14 | 0.43 | $0.43 | 428536 |
| 2026-05-13 | 0.43 | $0.47 | 364311 |
| 2026-05-12 | 0.43 | $0.43 | 108800 |
| 2026-05-11 | 0.44 | $0.44 | 132100 |
| 2026-05-08 | 0.44 | $0.44 | 124100 |
| 2026-05-07 | 0.45 | $0.42 | 244924 |
| 2026-05-06 | 0.46 | $0.44 | 144315 |
| 2026-05-05 | 0.47 | $0.43 | 70100 |
| 2026-05-04 | 0.48 | $0.45 | 143900 |
| 2026-05-01 | 0.49 | $0.49 | 1033 |
| 2026-04-30 | 0.50 | $0.48 | 21242 |
| 2026-04-29 | 0.51 | $0.49 | 110348 |
| 2026-04-28 | 0.52 | $0.50 | 161919 |
| 2026-04-27 | 0.53 | $0.50 | 161200 |
| 2026-04-24 | 0.54 | $0.53 | 56800 |
| 2026-04-23 | 0.54 | $0.53 | 146015 |
| 2026-04-22 | 0.55 | $0.54 | 223804 |
| 2026-04-21 | 0.55 | $0.55 | 56500 |
| 2026-04-20 | 0.56 | $0.59 | 410100 |
| 2026-04-17 | 0.55 | $0.56 | 59500 |
| 2026-04-16 | 0.55 | $0.55 | 82143 |
| 2026-04-15 | 0.56 | $0.58 | 64009 |
| 2026-04-14 | 0.56 | $0.56 | 45637 |
| 2026-04-13 | 0.56 | $0.55 | 28739 |
| 2026-04-10 | 0.57 | $0.55 | 27400 |
| 2026-04-09 | 0.58 | $0.57 | 18200 |
| 2026-04-08 | 0.58 | $0.53 | 288831 |
| 2026-04-07 | 0.59 | $0.55 | 132100 |
| 2026-04-06 | 0.61 | $0.58 | 75000 |
| 2026-04-02 | 0.62 | $0.59 | 46200 |
| 2026-04-01 | 0.62 | $0.60 | 66700 |
| 2026-03-31 | 0.63 | $0.59 | 66500 |
| 2026-03-30 | 0.64 | $0.60 | 187344 |
| 2026-03-27 | 0.65 | $0.64 | 75041 |
| 2026-03-26 | 0.66 | $0.65 | 97445 |
| 2026-03-25 | 0.66 | $0.65 | 90028 |
| 2026-03-24 | 0.66 | $0.64 | 116900 |
| 2026-03-23 | 0.66 | $0.64 | 242134 |
| 2026-03-20 | 0.67 | $0.65 | 185225 |
| 2026-03-19 | 0.67 | $0.65 | 73917 |
| 2026-03-18 | 0.68 | $0.65 | 138500 |
| 2026-03-17 | 0.68 | $0.66 | 91247 |
| 2026-03-16 | 0.69 | $0.67 | 162342 |
| 2026-03-13 | 0.69 | $0.65 | 230300 |
| 2026-03-12 | 0.70 | $0.69 | 36920 |
| 2026-03-11 | 0.70 | $0.67 | 420309 |
| 2026-03-10 | 0.71 | $0.69 | 52023 |
| 2026-03-09 | 0.71 | $0.67 | 66328 |
| 2026-03-06 | 0.71 | $0.69 | 176036 |
| 2026-03-05 | 0.72 | $0.67 | 134100 |
| 2026-03-04 | 0.72 | $0.70 | 52600 |
| 2026-03-03 | 0.72 | $0.70 | 170916 |
| 2026-03-02 | 0.72 | $0.72 | 483500 |
| 2026-02-27 | 0.72 | $0.78 | 173000 |
| 2026-02-26 | 0.71 | $0.77 | 528349 |
| 2026-02-25 | 0.69 | $0.78 | 610819 |
| 2026-02-24 | 0.67 | $0.73 | 605000 |
| 2026-02-23 | 0.65 | $0.70 | 433000 |
| 2026-02-20 | 0.64 | $0.67 | 505900 |
| 2026-02-19 | 0.64 | $0.67 | 581438 |
| 2026-02-18 | 0.63 | $0.63 | 255400 |
| 2026-02-17 | 0.63 | $0.59 | 105018 |
| 2026-02-13 | 0.64 | $0.61 | 47300 |
| 2026-02-12 | 0.64 | $0.62 | 72700 |
| 2026-02-11 | 0.65 | $0.64 | 98522 |
| 2026-02-10 | 0.65 | $0.61 | 72200 |
| 2026-02-09 | 0.66 | $0.64 | 231710 |
| 2026-02-06 | 0.66 | $0.61 | 191100 |
| 2026-02-05 | 0.67 | $0.60 | 149300 |
| 2026-02-04 | 0.68 | $0.62 | 259500 |
| 2026-02-03 | 0.69 | $0.64 | 281228 |
| 2026-02-02 | 0.70 | $0.66 | 270700 |
| 2026-01-30 | 0.70 | $0.65 | 107700 |
| 2026-01-29 | 0.71 | $0.66 | 246500 |
| 2026-01-28 | 0.71 | $0.69 | 107146 |
| 2026-01-27 | 0.71 | $0.69 | 171833 |
| 2026-01-26 | 0.71 | $0.67 | 110100 |
| 2026-01-23 | 0.71 | $0.65 | 227833 |
| 2026-01-22 | 0.72 | $0.71 | 50900 |
| 2026-01-21 | 0.71 | $0.67 | 119207 |
| 2026-01-20 | 0.72 | $0.74 | 12000 |
| 2026-01-19 | 0.70 | $0.72 | 56114 |
| 2026-01-16 | 0.69 | $0.75 | 727900 |
| 2026-01-15 | 0.67 | $0.74 | 2.9M |
| 2026-01-14 | 0.65 | $0.68 | 222543 |
| 2026-01-13 | 0.64 | $0.61 | 127600 |
| 2026-01-12 | 0.64 | $0.61 | 151801 |
| 2026-01-09 | 0.65 | $0.69 | 136502 |
| 2026-01-08 | 0.63 | $0.69 | 66400 |
| 2026-01-07 | 0.61 | $0.70 | 200400 |
| 2026-01-06 | 0.59 | $0.67 | 435801 |
| 2026-01-05 | 0.57 | $0.65 | 551600 |
| 2026-01-02 | 0.55 | $0.64 | 330600 |
| 2025-12-31 | 0.52 | $0.57 | 63400 |
| 2025-12-30 | 0.51 | $0.58 | 284700 |
| 2025-12-29 | 0.50 | $0.59 | 358200 |
| 2025-12-24 | 0.48 | $0.46 | 47449 |
| 2025-12-23 | 0.49 | $0.51 | 63823 |
| 2025-12-22 | 0.48 | $0.52 | 51700 |
| 2025-12-19 | 0.48 | $0.47 | 71226 |
| 2025-12-18 | 0.48 | $0.47 | 58100 |
| 2025-12-17 | 0.48 | $0.49 | 43500 |
| 2025-12-16 | 0.48 | $0.49 | 16328 |
| 2025-12-15 | 0.48 | $0.48 | 61044 |
| 2025-12-12 | 0.49 | $0.50 | 105500 |
| 2025-12-11 | 0.48 | $0.51 | 24846 |
| 2025-12-10 | 0.48 | $0.51 | 28000 |
| 2025-12-09 | 0.48 | $0.52 | 79500 |
| 2025-12-08 | 0.47 | $0.50 | 55800 |
| 2025-12-05 | 0.47 | $0.50 | 61500 |
| 2025-12-04 | 0.46 | $0.49 | 23135 |
| 2025-12-03 | 0.46 | $0.50 | 11500 |
| 2025-12-02 | 0.46 | $0.50 | 58800 |
| 2025-12-01 | 0.45 | $0.51 | 69004 |
| 2025-11-28 | 0.44 | $0.49 | 123200 |
| 2025-11-27 | 0.44 | $0.44 | 27900 |
| 2025-11-26 | 0.44 | $0.45 | 79500 |
| 2025-11-25 | 0.45 | $0.44 | 12600 |
| 2025-11-24 | 0.46 | $0.44 | 38500 |
| 2025-11-21 | 0.47 | $0.41 | 181100 |
| 2025-11-20 | 0.48 | $0.47 | 1000 |
| 2025-11-19 | 0.49 | $0.45 | 110100 |
| 2025-11-18 | 0.51 | $0.48 | 11926 |
| 2025-11-17 | 0.52 | $0.52 | 84000 |
| 2025-11-14 | 0.52 | $0.48 | 43200 |
| 2025-11-13 | 0.53 | $0.51 | 49530 |
| 2025-11-12 | 0.54 | $0.51 | 60820 |
| 2025-11-11 | 0.55 | $0.54 | 252500 |
| 2025-11-10 | 0.56 | $0.54 | 115800 |
| 2025-11-07 | 0.56 | $0.53 | 71500 |
| 2025-11-06 | 0.57 | $0.54 | 84200 |
| 2025-11-05 | 0.58 | $0.54 | 101323 |
| 2025-11-04 | 0.59 | $0.52 | 221425 |
| 2025-11-03 | 0.61 | $0.54 | 56011 |
| 2025-10-31 | 0.63 | $0.56 | 80800 |
| 2025-10-30 | 0.64 | $0.55 | 303911 |
| 2025-10-29 | 0.66 | $0.59 | 281500 |
| 2025-10-28 | 0.67 | $0.61 | 166008 |
| 2025-10-27 | 0.68 | $0.60 | 502748 |
| 2025-10-24 | 0.69 | $0.65 | 95310 |
| 2025-10-23 | 0.70 | $0.65 | 74600 |
| 2025-10-22 | 0.71 | $0.63 | 124000 |
| 2025-10-21 | 0.72 | $0.69 | 135400 |
| 2025-10-20 | 0.72 | $0.67 | 58400 |
| 2025-10-17 | 0.72 | $0.70 | 48833 |
| 2025-10-16 | 0.72 | $0.72 | 117700 |
| 2025-10-15 | 0.71 | $0.75 | 342900 |
| 2025-10-14 | 0.70 | $0.71 | 598816 |
| 2025-10-10 | 0.69 | $0.69 | 135210 |
| 2025-10-09 | 0.68 | $0.69 | 177745 |
| 2025-10-08 | 0.67 | $0.70 | 95700 |
| 2025-10-07 | 0.66 | $0.70 | 120346 |
| 2025-10-06 | 0.64 | $0.66 | 316117 |
| 2025-10-03 | 0.64 | $0.63 | 98538 |
| 2025-10-02 | 0.63 | $0.72 | 464109 |
| 2025-10-01 | 0.61 | $0.64 | 35430 |
| 2025-09-30 | 0.60 | $0.66 | 411408 |
| 2025-09-29 | 0.58 | $0.55 | 63700 |
| 2025-09-26 | 0.58 | $0.56 | 39400 |
| 2025-09-25 | 0.58 | $0.56 | 143500 |
| 2025-09-24 | 0.58 | $0.57 | 114100 |
| 2025-09-23 | 0.58 | $0.56 | 154500 |
| 2025-09-22 | 0.58 | $0.58 | 88900 |
| 2025-09-19 | 0.58 | $0.54 | 73411 |
| 2025-09-18 | 0.58 | $0.56 | 243400 |
| 2025-09-17 | 0.58 | $0.60 | 183636 |
| 2025-09-16 | 0.57 | $0.60 | 325323 |
| 2025-09-15 | 0.56 | $0.72 | 69800 |
| 2025-09-12 | 0.52 | $0.70 | 248009 |
| 2025-09-11 | 0.48 | $0.56 | 430617 |
| 2025-09-10 | 0.46 | $0.56 | 197500 |
| 2025-09-09 | 0.44 | $0.48 | 188500 |
| 2025-09-08 | 0.44 | $0.42 | 40100 |
| 2025-09-05 | 0.44 | $0.43 | 8340 |
| 2025-09-04 | 0.44 | $0.43 | 49427 |
| 2025-09-03 | 0.45 | $0.45 | 35600 |
| 2025-09-02 | 0.45 | $0.44 | 35737 |
| 2025-08-29 | 0.45 | $0.47 | 42730 |
| 2025-08-28 | 0.45 | $0.47 | 27025 |
| 2025-08-27 | 0.45 | $0.47 | 4504 |
| 2025-08-26 | 0.44 | $0.44 | 32833 |
| 2025-08-25 | 0.45 | $0.46 | 43400 |
| 2025-08-22 | 0.44 | $0.48 | 18225 |
| 2025-08-21 | 0.44 | $0.46 | 10500 |
| 2025-08-20 | 0.44 | $0.45 | 17700 |
| 2025-08-19 | 0.44 | $0.44 | 9807 |
| 2025-08-18 | 0.44 | $0.44 | 27000 |
| 2025-08-15 | 0.44 | $0.46 | 4000 |
| 2025-08-14 | 0.44 | $0.44 | 11400 |
| 2025-08-13 | 0.44 | $0.44 | 43546 |
| 2025-08-12 | 0.45 | $0.44 | 17600 |
| 2025-08-11 | 0.45 | $0.46 | 2400 |
| 2025-08-08 | 0.45 | $0.46 | 500 |
| 2025-08-07 | 0.45 | $0.45 | 24400 |
| 2025-08-06 | 0.46 | $0.46 | 68200 |
| 2025-08-05 | 0.46 | $0.48 | 14701 |
| 2025-08-01 | 0.46 | $0.45 | 50541 |
| 2025-07-31 | 0.46 | $0.46 | 25815 |
| 2025-07-30 | 0.46 | $0.45 | 53410 |
| 2025-07-29 | 0.47 | $0.44 | 91743 |
| 2025-07-28 | 0.48 | $0.47 | 54200 |
| 2025-07-25 | 0.48 | $0.46 | 4500 |
| 2025-07-24 | 0.49 | $0.48 | 44600 |
| 2025-07-23 | 0.49 | $0.48 | 10100 |
| 2025-07-22 | 0.49 | $0.49 | 8429 |
| 2025-07-21 | 0.50 | $0.50 | 20100 |
| 2025-07-18 | 0.50 | $0.49 | 55206 |
| 2025-07-17 | 0.50 | $0.51 | 40800 |
| 2025-07-16 | 0.50 | $0.50 | — |
| 2025-07-15 | 0.50 | $0.50 | 70035 |
| 2025-07-14 | 0.50 | $0.50 | 9600 |
| 2025-07-11 | 0.50 | $0.51 | 19000 |
| 2025-07-10 | 0.50 | $0.50 | 63500 |
| 2025-07-09 | 0.51 | $0.52 | 9645 |
| 2025-07-08 | 0.51 | $0.52 | — |
| 2025-07-07 | 0.50 | $0.52 | 28440 |
| 2025-07-04 | 0.50 | $0.53 | 4000 |
| 2025-07-03 | 0.50 | $0.53 | 57005 |
| 2025-07-02 | 0.49 | $0.53 | 30500 |
| 2025-06-30 | 0.49 | $0.53 | 33700 |
| 2025-06-27 | 0.48 | $0.53 | 77419 |
| 2025-06-26 | 0.48 | $0.53 | 102915 |
| 2025-06-25 | 0.47 | $0.51 | 67100 |
| 2025-06-24 | 0.47 | $0.54 | 151200 |
| 2025-06-23 | 0.46 | $0.54 | 271500 |
| 2025-06-20 | 0.44 | $0.51 | 259000 |
| 2025-06-19 | 0.44 | $0.42 | 31900 |
| 2025-06-18 | 0.45 | $0.42 | 9614 |
| 2025-06-17 | 0.46 | $0.41 | 53600 |
| 2025-06-16 | 0.48 | $0.44 | 103521 |
| 2025-06-13 | 0.49 | $0.46 | 6622 |
| 2025-06-12 | 0.51 | $0.48 | 13800 |
| 2025-06-11 | 0.52 | $0.47 | 50200 |
| 2025-06-10 | 0.53 | $0.49 | 9000 |
| 2025-06-09 | 0.55 | $0.54 | 64911 |
| 2025-06-06 | 0.55 | $0.54 | 20514 |
| 2025-06-05 | 0.56 | $0.54 | 179000 |
| 2025-06-04 | 0.57 | $0.52 | 122106 |
| 2025-06-03 | 0.58 | $0.57 | 66600 |
| 2025-06-02 | 0.59 | $0.55 | 61523 |
| 2025-05-30 | 0.60 | $0.57 | 73700 |
| 2025-05-29 | 0.60 | $0.58 | 44636 |
| 2025-05-28 | 0.61 | $0.60 | 56321 |
| 2025-05-27 | 0.62 | $0.62 | 67400 |
| 2025-05-26 | 0.62 | $0.64 | 5007 |
| 2025-05-23 | 0.61 | $0.64 | 10600 |
| 2025-05-22 | 0.61 | $0.63 | 77400 |
| 2025-05-21 | 0.61 | $0.64 | 61200 |
| 2025-05-20 | 0.61 | $0.62 | 66000 |
| 2025-05-16 | 0.61 | $0.69 | 83700 |
| 2025-05-15 | 0.59 | $0.69 | 90930 |
| 2025-05-14 | 0.58 | $0.54 | 18428 |
| 2025-05-13 | 0.59 | $0.53 | 79600 |
| 2025-05-12 | 0.60 | $0.59 | 39146 |
| 2025-05-09 | 0.61 | $0.60 | 47100 |
| 2025-05-08 | 0.62 | $0.60 | 89301 |
| 2025-05-07 | 0.62 | $0.62 | 3400 |
| 2025-05-06 | 0.63 | $0.63 | 43600 |
| 2025-05-05 | 0.63 | $0.62 | 25500 |
| 2025-05-02 | 0.64 | $0.63 | 53547 |
| 2025-05-01 | 0.64 | $0.64 | 14935 |
| 2025-04-30 | 0.65 | $0.66 | 3000 |
| 2025-04-29 | 0.65 | $0.66 | 58300 |
| 2025-04-28 | 0.65 | $0.68 | 75802 |
| 2025-04-25 | 0.65 | $0.63 | 7500 |
| 2025-04-24 | 0.65 | $0.67 | 1500 |
| 2025-04-23 | 0.65 | $0.67 | 37800 |
| 2025-04-22 | 0.65 | $0.65 | 108010 |
| 2025-04-21 | 0.66 | $0.64 | 68101 |
| 2025-04-17 | 0.67 | $0.73 | 62000 |
| 2025-04-16 | 0.66 | $0.67 | 31430 |
| 2025-04-15 | 0.66 | $0.67 | 5300 |
| 2025-04-14 | 0.66 | $0.66 | 110100 |
| 2025-04-11 | 0.67 | $0.64 | 1500 |
| 2025-04-10 | 0.68 | $0.67 | 68700 |
| 2025-04-09 | 0.68 | $0.69 | 68807 |
| 2025-04-08 | 0.69 | $0.65 | 30405 |
| 2025-04-07 | 0.70 | $0.60 | 165723 |
| 2025-04-04 | 0.72 | $0.67 | 84500 |
| 2025-04-03 | 0.74 | $0.71 | 15500 |
| 2025-04-02 | 0.74 | $0.73 | 38200 |
| 2025-04-01 | 0.75 | $0.73 | 123501 |
| 2025-03-31 | 0.75 | $0.69 | 53000 |
| 2025-03-28 | 0.77 | $0.76 | 13700 |
| 2025-03-27 | 0.77 | $0.78 | 77220 |
| 2025-03-26 | 0.77 | $0.79 | 60502 |
| 2025-03-25 | 0.77 | $0.80 | 18301 |
| 2025-03-24 | 0.76 | $0.79 | 61100 |
| 2025-03-21 | 0.76 | $0.81 | 82806 |
| 2025-03-20 | 0.75 | $0.78 | 27200 |
| 2025-03-19 | 0.75 | $0.77 | 25000 |
| 2025-03-18 | 0.74 | $0.75 | 75709 |
| 2025-03-17 | 0.75 | $0.82 | 61800 |
| 2025-03-14 | 0.73 | $0.82 | 110200 |
| 2025-03-13 | 0.72 | $0.78 | 47100 |
| 2025-03-12 | 0.71 | $0.74 | 35200 |
| 2025-03-11 | 0.71 | $0.72 | 97000 |
| 2025-03-10 | 0.71 | $0.68 | 40246 |
| 2025-03-07 | 0.73 | $0.72 | 33700 |
| 2025-03-06 | 0.74 | $0.71 | 98900 |
| 2025-03-05 | 0.75 | $0.69 | 82900 |
| 2025-03-04 | 0.76 | $0.71 | 300220 |
| 2025-03-03 | 0.78 | $0.73 | 134821 |
| 2025-02-28 | 0.79 | $0.68 | 182900 |
| 2025-02-27 | 0.82 | $0.71 | 47900 |
| 2025-02-26 | 0.84 | $0.74 | 246135 |
| 2025-02-25 | 0.87 | $0.83 | 108700 |
| 2025-02-24 | 0.87 | $0.85 | 39611 |
| 2025-02-21 | 0.88 | $0.84 | 32800 |
| 2025-02-20 | 0.88 | $0.86 | 34512 |
| 2025-02-19 | 0.89 | $0.83 | 84400 |
| 2025-02-18 | 0.90 | $0.83 | 80500 |
| 2025-02-14 | 0.91 | $0.87 | 152100 |
| 2025-02-13 | 0.92 | $0.89 | 186100 |
| 2025-02-12 | 0.92 | $0.88 | 128100 |
| 2025-02-11 | 0.92 | $0.92 | 165806 |
| 2025-02-10 | 0.92 | $0.90 | 74400 |
| 2025-02-07 | 0.92 | $0.91 | 43547 |
| 2025-02-06 | 0.92 | $0.90 | 73041 |
| 2025-02-05 | 0.92 | $0.90 | 136200 |
| 2025-02-04 | 0.92 | $0.87 | 76700 |
| 2025-02-03 | 0.92 | $0.81 | 172800 |
| 2025-01-31 | 0.94 | $0.87 | 146000 |
| 2025-01-30 | 0.95 | $0.90 | 113400 |
| 2025-01-29 | 0.95 | $0.88 | 263400 |
| 2025-01-28 | 0.96 | $0.94 | 105800 |
| 2025-01-27 | 0.96 | $0.97 | 219000 |
| 2025-01-24 | 0.94 | $1.03 | 552800 |
| 2025-01-23 | 0.92 | $1.00 | 580343 |
| 2025-01-22 | 0.89 | $0.96 | 460306 |
| 2025-01-21 | 0.87 | $0.93 | 346700 |
| 2025-01-20 | 0.85 | $0.94 | 442145 |
| 2025-01-17 | 0.83 | $0.88 | 209800 |
| 2025-01-16 | 0.81 | $0.91 | 573806 |
| 2025-01-15 | 0.78 | $0.84 | 392500 |
| 2025-01-14 | 0.77 | $0.81 | 602423 |
| 2025-01-13 | 0.76 | $0.72 | 252344 |
| 2025-01-10 | 0.76 | $0.72 | 155600 |
| 2025-01-09 | 0.77 | $0.74 | 255000 |
| 2025-01-08 | 0.77 | $0.77 | 106147 |
| 2025-01-07 | 0.77 | $0.78 | 137917 |
| 2025-01-06 | 0.76 | $0.75 | 235722 |
| 2025-01-03 | 0.76 | $0.78 | 253822 |
| 2025-01-02 | 0.75 | $0.77 | 418347 |
| 2024-12-31 | 0.75 | $0.79 | 203727 |
| 2024-12-30 | 0.73 | $0.80 | 302216 |
| 2024-12-27 | 0.72 | $0.79 | 313100 |
| 2024-12-24 | 0.70 | $0.77 | 150745 |
| 2024-12-23 | 0.69 | $0.75 | 296838 |
| 2024-12-20 | 0.67 | $0.65 | 229000 |
| 2024-12-19 | 0.68 | $0.68 | 627700 |
| 2024-12-18 | 0.68 | $0.62 | 1.0M |
| 2024-12-17 | 0.69 | $0.41 | 1.6M |
| 2024-12-16 | 0.75 | $0.61 | 329400 |
| 2024-12-13 | 0.77 | $0.68 | 127108 |
| 2024-12-12 | 0.79 | $0.65 | 427600 |
| 2024-12-11 | 0.81 | $0.70 | 208100 |
| 2024-12-10 | 0.83 | $0.72 | 490400 |
| 2024-12-09 | 0.84 | $0.64 | 904031 |
| 2024-12-06 | 0.87 | $0.79 | 295900 |
| 2024-12-05 | 0.88 | $0.77 | 410200 |
| 2024-12-04 | 0.89 | $0.83 | 367100 |
| 2024-12-03 | 0.88 | $0.81 | 1.0M |
| 2024-12-02 | 0.88 | $0.90 | 326649 |
| 2024-11-29 | 0.86 | $0.88 | 637910 |
| 2024-11-28 | 0.85 | $0.85 | 137735 |
| 2024-11-27 | 0.83 | $0.84 | 714248 |
| 2024-11-26 | 0.81 | $0.85 | 674400 |
| 2024-11-25 | 0.79 | $0.71 | 989500 |
| 2024-11-22 | 0.79 | $0.94 | 1.0M |
| 2024-11-21 | 0.74 | $0.82 | 676739 |
| 2024-11-20 | 0.71 | $0.77 | 985639 |
| 2024-11-19 | 0.68 | $0.70 | 304000 |
| 2024-11-18 | 0.66 | $0.69 | 285500 |
| 2024-11-15 | 0.65 | $0.69 | 408425 |
| 2024-11-14 | 0.63 | $0.69 | 923800 |
| 2024-11-13 | 0.60 | $0.68 | 334600 |
| 2024-11-12 | 0.57 | $0.67 | 1.7M |
| 2024-11-11 | 0.54 | $0.62 | 910000 |
| 2024-11-08 | 0.52 | $0.54 | 662500 |
| 2024-11-07 | 0.50 | $0.51 | 747545 |
| 2024-11-06 | 0.49 | $0.48 | 390000 |
| 2024-11-05 | 0.49 | $0.47 | 104817 |
| 2024-11-04 | 0.49 | $0.45 | 244300 |
| 2024-11-01 | 0.49 | $0.46 | 167000 |
| 2024-10-31 | 0.48 | $0.46 | 357200 |
| 2024-10-30 | 0.48 | $0.40 | 190800 |
| 2024-10-29 | 0.49 | $0.47 | 347400 |
| 2024-10-28 | 0.48 | $0.46 | 689600 |
| 2024-10-25 | 0.48 | $0.47 | 328000 |
| 2024-10-24 | 0.47 | $0.48 | 321500 |
| 2024-10-23 | 0.46 | $0.47 | 367911 |
| 2024-10-22 | 0.44 | $0.43 | 547648 |
| 2024-10-21 | 0.43 | $0.50 | 911833 |
| 2024-10-18 | 0.41 | $0.47 | 891300 |
| 2024-10-17 | 0.39 | $0.43 | 863830 |
| 2024-10-16 | 0.37 | $0.41 | 863622 |
| 2024-10-15 | 0.35 | $0.39 | 852900 |
| 2024-10-11 | 0.34 | $0.32 | 695302 |
| 2024-10-10 | 0.33 | $0.31 | 440128 |
| 2024-10-09 | 0.33 | $0.30 | 631900 |
| 2024-10-08 | 0.33 | $0.38 | 295020 |
| 2024-10-07 | 0.31 | $0.42 | 1.5M |
| 2024-10-04 | 0.28 | $0.32 | 168122 |
| 2024-10-03 | 0.26 | $0.32 | 153300 |
| 2024-10-02 | 0.24 | $0.31 | 293723 |
| 2024-10-01 | 0.22 | $0.29 | 85200 |
| 2024-09-30 | 0.20 | $0.29 | 110004 |
| 2024-09-27 | 0.18 | $0.26 | 604500 |
| 2024-09-26 | 0.16 | $0.28 | 1.5M |
| 2024-09-25 | 0.14 | $0.25 | 1.1M |
| 2024-09-24 | 0.11 | $0.16 | 546512 |
| 2024-09-23 | 0.10 | $0.12 | 81800 |
| 2024-09-20 | 0.10 | $0.11 | 24000 |
| 2024-09-19 | 0.10 | $0.10 | 57000 |
| 2024-09-18 | 0.10 | $0.10 | 20500 |
| 2024-09-17 | 0.10 | $0.10 | 11001 |
| 2024-09-16 | 0.10 | $0.10 | 6014 |
| 2024-09-13 | 0.10 | $0.10 | 35600 |
| 2024-09-12 | 0.10 | $0.10 | 7000 |
| 2024-09-11 | 0.10 | $0.10 | 20000 |
| 2024-09-10 | 0.10 | $0.09 | 62000 |
| 2024-09-09 | 0.11 | $0.10 | 23705 |
| 2024-09-06 | 0.11 | $0.10 | 99300 |
| 2024-09-05 | 0.11 | $0.11 | 3000 |
| 2024-09-04 | 0.11 | $0.11 | 25000 |
| 2024-09-03 | 0.12 | $0.12 | 3520 |
| 2024-08-30 | 0.12 | $0.11 | 95600 |
| 2024-08-29 | 0.12 | $0.12 | 21509 |
| 2024-08-28 | 0.12 | $0.12 | 1500 |
| 2024-08-27 | 0.12 | $0.10 | 66000 |
| 2024-08-26 | 0.12 | $0.12 | 19000 |
| 2024-08-23 | 0.12 | $0.12 | 8600 |
| 2024-08-22 | 0.12 | $0.13 | 27415 |
| 2024-08-21 | 0.12 | $0.10 | 104002 |
| 2024-08-20 | 0.12 | $0.11 | 5500 |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | 56300 |
| 2024-08-14 | 0.12 | $0.14 | 36100 |
| 2024-08-13 | 0.12 | $0.14 | 9500 |
| 2024-08-12 | 0.11 | $0.14 | 63237 |
| 2024-08-09 | 0.10 | $0.17 | 198734 |
| 2024-08-08 | 0.09 | $0.14 | 161200 |
| 2024-08-07 | 0.08 | $0.10 | 17205 |
| 2024-08-06 | 0.08 | $0.09 | 10400 |
| 2024-08-02 | 0.08 | $0.09 | 25002 |
| 2024-08-01 | 0.08 | $0.09 | 59201 |
| 2024-07-31 | 0.07 | $0.09 | 94506 |
| 2024-07-30 | 0.07 | $0.08 | 33500 |
| 2024-07-29 | 0.07 | $0.08 | 54400 |
| 2024-07-26 | 0.08 | $0.08 | 60000 |
| 2024-07-25 | 0.08 | $0.07 | 118916 |
| 2024-07-24 | 0.08 | $0.08 | 172000 |
| 2024-07-23 | 0.08 | $0.09 | 12500 |
| 2024-07-22 | 0.08 | $0.09 | 1000 |
| 2024-07-19 | 0.09 | $0.09 | 7680 |
| 2024-07-18 | 0.09 | $0.09 | 1100 |
| 2024-07-17 | 0.09 | $0.09 | 2110 |
| 2024-07-16 | 0.09 | $0.09 | 85100 |
| 2024-07-15 | 0.09 | $0.09 | 30335 |
| 2024-07-12 | 0.09 | $0.09 | 70200 |
| 2024-07-11 | 0.10 | $0.09 | 165400 |
| 2024-07-10 | 0.10 | $0.09 | 90396 |
| 2024-07-09 | 0.10 | $0.09 | 112800 |
| 2024-07-08 | 0.10 | $0.10 | 81967 |
| 2024-07-05 | 0.11 | $0.11 | 41800 |
| 2024-07-04 | 0.11 | $0.11 | 33207 |
| 2024-07-03 | 0.11 | $0.11 | 66935 |
| 2024-07-02 | 0.11 | $0.11 | 78954 |
| 2024-06-28 | 0.11 | $0.11 | 25476 |
| 2024-06-27 | 0.11 | $0.12 | 51021 |
| 2024-06-26 | 0.11 | $0.11 | 1779 |
| 2024-06-25 | 0.11 | $0.10 | 100501 |
| 2024-06-24 | 0.12 | $0.12 | 33550 |
| 2024-06-21 | 0.12 | $0.11 | 26410 |
| 2024-06-20 | 0.12 | $0.11 | 76901 |
| 2024-06-19 | 0.12 | $0.12 | 1000 |
| 2024-06-18 | 0.12 | $0.13 | 43335 |
| 2024-06-17 | 0.12 | $0.12 | 73643 |
| 2024-06-14 | 0.13 | $0.13 | 3100 |
| 2024-06-13 | 0.13 | $0.13 | 2249 |
| 2024-06-12 | 0.13 | $0.14 | 3500 |
| 2024-06-11 | 0.13 | $0.13 | 21150 |
| 2024-06-10 | 0.12 | $0.13 | 19029 |
| 2024-06-07 | 0.13 | $0.14 | 61272 |
| 2024-06-06 | 0.12 | $0.14 | 28567 |
| 2024-06-05 | 0.12 | $0.13 | 16600 |
| 2024-06-04 | 0.12 | $0.12 | 16114 |
| 2024-06-03 | 0.12 | $0.12 | 19009 |
| 2024-05-31 | 0.12 | $0.13 | 12687 |
| 2024-05-30 | 0.12 | $0.13 | 74508 |
| 2024-05-29 | 0.12 | $0.13 | 4500 |
| 2024-05-28 | 0.12 | $0.13 | 1000 |
| 2024-05-27 | 0.12 | $0.12 | 13630 |
| 2024-05-24 | 0.12 | $0.13 | 66125 |
| 2024-05-23 | 0.13 | $0.13 | 24205 |
| 2024-05-22 | 0.13 | $0.12 | 56423 |
| 2024-05-21 | 0.13 | $0.13 | 44523 |
| 2024-05-17 | 0.13 | $0.13 | 12723 |
| 2024-05-16 | 0.13 | $0.13 | 269398 |
| 2024-05-15 | 0.13 | $0.14 | 27400 |
| 2024-05-14 | 0.13 | $0.14 | 66409 |
| 2024-05-13 | 0.13 | $0.14 | 13833 |
| 2024-05-10 | 0.13 | $0.14 | 15200 |
| 2024-05-09 | 0.13 | $0.14 | 26610 |
| 2024-05-08 | 0.13 | $0.14 | 4000 |
| 2024-05-07 | 0.13 | $0.14 | 18880 |
| 2024-05-06 | 0.14 | $0.14 | 86889 |
| 2024-05-03 | 0.14 | $0.15 | 23600 |
| 2024-05-02 | 0.14 | $0.15 | 1500 |
| 2024-05-01 | 0.13 | $0.15 | 4250 |
| 2024-04-30 | 0.13 | $0.15 | 101667 |
| 2024-04-29 | 0.13 | $0.14 | 25486 |
| 2024-04-26 | 0.13 | $0.14 | 78292 |
| 2024-04-25 | 0.13 | $0.14 | 15580 |
| 2024-04-24 | 0.14 | $0.14 | 48777 |
| 2024-04-23 | 0.14 | $0.14 | 86851 |
| 2024-04-22 | 0.14 | $0.14 | 12193 |
| 2024-04-19 | 0.14 | $0.15 | 41593 |
| 2024-04-18 | 0.14 | $0.14 | 57586 |
| 2024-04-17 | 0.14 | $0.15 | 4360 |
| 2024-04-16 | 0.14 | $0.14 | 108845 |
| 2024-04-15 | 0.15 | $0.15 | 26192 |
| 2024-04-12 | 0.15 | $0.16 | 15500 |
| 2024-04-11 | 0.15 | $0.16 | 29520 |
| 2024-04-10 | 0.15 | $0.17 | 15075 |
| 2024-04-09 | 0.15 | $0.17 | 33400 |
| 2024-04-08 | 0.15 | $0.15 | 132416 |
| 2024-04-05 | 0.15 | $0.15 | 13500 |
| 2024-04-04 | 0.15 | $0.14 | 112929 |
| 2024-04-03 | 0.16 | $0.15 | 130728 |
| 2024-04-02 | 0.16 | $0.15 | 145011 |
| 2024-04-01 | 0.17 | $0.17 | 155432 |
| 2024-03-28 | 0.17 | $0.19 | 13005 |
| 2024-03-27 | 0.17 | $0.20 | 2074 |
| 2024-03-26 | 0.17 | $0.18 | 76902 |
| 2024-03-25 | 0.17 | $0.18 | 500 |
| 2024-03-22 | 0.17 | $0.18 | 9641 |
| 2024-03-21 | 0.17 | $0.17 | 54052 |
| 2024-03-20 | 0.17 | $0.18 | 44594 |
| 2024-03-19 | 0.17 | $0.18 | 42982 |
| 2024-03-18 | 0.18 | $0.19 | 41750 |
| 2024-03-15 | 0.18 | $0.18 | 41808 |
| 2024-03-14 | 0.18 | $0.18 | 54295 |
| 2024-03-13 | 0.18 | $0.18 | 47341 |
| 2024-03-12 | 0.19 | $0.19 | 127161 |
| 2024-03-11 | 0.19 | $0.20 | 41587 |
| 2024-03-08 | 0.19 | $0.20 | 17014 |
| 2024-03-07 | 0.20 | $0.20 | 27500 |
| 2024-03-06 | 0.20 | $0.20 | 59370 |
| 2024-03-05 | 0.20 | $0.19 | 111770 |
| 2024-03-04 | 0.21 | $0.18 | 88451 |
| 2024-03-01 | 0.22 | $0.19 | 107460 |
| 2024-02-29 | 0.23 | $0.22 | 290898 |
| 2024-02-28 | 0.24 | $0.23 | 134000 |
| 2024-02-27 | 0.24 | $0.23 | 47284 |
| 2024-02-26 | 0.24 | $0.24 | 51252 |
| 2024-02-23 | 0.25 | $0.24 | 22192 |
| 2024-02-22 | 0.25 | $0.25 | 98125 |
| 2024-02-21 | 0.25 | $0.25 | 66452 |
| 2024-02-20 | 0.25 | $0.26 | 33576 |
| 2024-02-16 | 0.25 | $0.26 | 6669 |
| 2024-02-15 | 0.25 | $0.28 | 17234 |
| 2024-02-14 | 0.25 | $0.26 | 23625 |
| 2024-02-13 | 0.25 | $0.27 | 6581 |
| 2024-02-12 | 0.25 | $0.28 | 140691 |
| 2024-02-09 | 0.24 | $0.29 | 216525 |
| 2024-02-08 | 0.23 | $0.27 | 41626 |
| 2024-02-07 | 0.23 | $0.27 | 254800 |
| 2024-02-06 | 0.23 | $0.24 | 110662 |
| 2024-02-05 | 0.23 | $0.25 | 160435 |
| 2024-02-02 | 0.23 | $0.24 | 91970 |
| 2024-02-01 | 0.23 | $0.27 | 21007 |
| 2024-01-31 | 0.23 | $0.24 | 15002 |
| 2024-01-30 | 0.23 | $0.23 | 105874 |
| 2024-01-29 | 0.23 | $0.22 | 41525 |
| 2024-01-26 | 0.24 | $0.24 | 134502 |
| 2024-01-25 | 0.25 | $0.23 | 68817 |
| 2024-01-24 | 0.25 | $0.25 | 88201 |
| 2024-01-23 | 0.26 | $0.25 | 33866 |
| 2024-01-22 | 0.27 | $0.26 | 135520 |
| 2024-01-19 | 0.27 | $0.25 | 24500 |
| 2024-01-18 | 0.28 | $0.25 | 55310 |
| 2024-01-17 | 0.29 | $0.23 | 183956 |
| 2024-01-16 | 0.31 | $0.26 | 99096 |
| 2024-01-15 | 0.32 | $0.26 | 244795 |
| 2024-01-12 | 0.34 | $0.26 | 484255 |
| 2024-01-11 | 0.36 | $0.32 | 386123 |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.37 | — |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | — |
| 2024-01-02 | 0.37 | $0.37 | — |
| 2023-12-29 | 0.37 | $0.37 | — |
| 2023-12-28 | 0.37 | $0.37 | — |
| 2023-12-27 | 0.37 | $0.37 | — |
| 2023-12-22 | 0.37 | $0.37 | — |
| 2023-12-21 | 0.37 | $0.37 | — |
| 2023-12-20 | 0.37 | $0.37 | — |
| 2023-12-19 | 0.37 | $0.37 | — |
| 2023-12-18 | 0.37 | $0.37 | — |
| 2023-12-15 | 0.37 | $0.37 | — |
| 2023-12-14 | 0.37 | $0.37 | — |
| 2023-12-13 | 0.37 | $0.37 | — |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | — |
| 2023-12-06 | 0.37 | $0.37 | — |
| 2023-12-05 | 0.37 | $0.37 | — |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | — |
| 2023-11-27 | 0.37 | $0.37 | — |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-23 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | — |
| 2023-11-21 | 0.37 | $0.37 | — |
| 2023-11-20 | 0.37 | $0.37 | — |
| 2023-11-17 | 0.37 | $0.37 | — |
| 2023-11-16 | 0.37 | $0.37 | — |
| 2023-11-15 | 0.37 | $0.37 | — |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.37 | $0.37 | — |
| 2023-11-03 | 0.37 | $0.37 | — |
| 2023-11-02 | 0.37 | $0.37 | — |
| 2023-11-01 | 0.37 | $0.37 | — |
| 2023-10-31 | 0.37 | $0.37 | — |
| 2023-10-30 | 0.37 | $0.37 | — |
| 2023-10-27 | 0.37 | $0.37 | — |
| 2023-10-26 | 0.37 | $0.37 | — |
| 2023-10-25 | 0.37 | $0.37 | — |
| 2023-10-24 | 0.37 | $0.37 | — |
| 2023-10-23 | 0.37 | $0.37 | — |
| 2023-10-20 | 0.37 | $0.37 | — |
| 2023-10-19 | 0.37 | $0.37 | — |
| 2023-10-18 | 0.37 | $0.37 | — |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | — |
| 2023-10-10 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | — |
| 2023-10-05 | 0.37 | $0.37 | — |
| 2023-10-04 | 0.37 | $0.37 | — |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | — |
| 2023-09-29 | 0.38 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 78013 |
| 2023-09-25 | 0.38 | $0.36 | 164521 |
| 2023-09-22 | 0.39 | $0.37 | 44847 |
| 2023-09-21 | 0.39 | $0.38 | 123337 |
| 2023-09-20 | 0.39 | $0.39 | 98000 |
| 2023-09-19 | 0.39 | $0.40 | 182914 |
| 2023-09-18 | 0.39 | $0.40 | 112526 |
| 2023-09-15 | 0.39 | $0.42 | 401823 |
| 2023-09-14 | 0.38 | $0.41 | 203329 |
| 2023-09-13 | 0.37 | $0.38 | 79449 |
| 2023-09-12 | 0.37 | $0.38 | 20586 |
| 2023-09-11 | 0.37 | $0.38 | 289867 |
| 2023-09-08 | 0.37 | $0.37 | 90422 |
| 2023-09-07 | 0.36 | $0.38 | 80826 |
| 2023-09-06 | 0.36 | $0.37 | 179760 |
| 2023-09-05 | 0.36 | $0.40 | 346665 |
| 2023-09-01 | 0.35 | $0.35 | 47961 |
| 2023-08-31 | 0.35 | $0.36 | 130015 |
| 2023-08-30 | 0.35 | $0.36 | 257527 |
| 2023-08-29 | 0.35 | $0.35 | 32207 |
| 2023-08-28 | 0.35 | $0.36 | 122700 |
| 2023-08-25 | 0.35 | $0.35 | 75686 |
| 2023-08-24 | 0.35 | $0.35 | 31944 |
| 2023-08-23 | 0.35 | $0.35 | 120508 |
| 2023-08-22 | 0.35 | $0.34 | 70756 |
| 2023-08-21 | 0.36 | $0.34 | 133100 |
| 2023-08-18 | 0.36 | $0.36 | 80200 |
| 2023-08-17 | 0.36 | $0.37 | 141900 |
| 2023-08-16 | 0.36 | $0.37 | 174600 |
| 2023-08-15 | 0.36 | $0.34 | 26600 |
| 2023-08-14 | 0.36 | $0.35 | 51300 |
| 2023-08-11 | 0.36 | $0.36 | 20900 |
| 2023-08-10 | 0.36 | $0.35 | 47000 |
| 2023-08-09 | 0.36 | $0.35 | 25600 |
| 2023-08-08 | 0.37 | $0.35 | 102800 |
| 2023-08-04 | 0.37 | $0.36 | 68700 |
| 2023-08-03 | 0.37 | $0.35 | 64200 |
| 2023-08-02 | 0.38 | $0.37 | 71300 |
| 2023-08-01 | 0.38 | $0.38 | 62900 |
| 2023-07-31 | 0.38 | $0.37 | 70500 |
| 2023-07-28 | 0.38 | $0.37 | 67600 |
| 2023-07-27 | 0.38 | $0.38 | 33500 |
| 2023-07-26 | 0.38 | $0.38 | 133200 |
| 2023-07-25 | 0.37 | $0.38 | 142500 |
| 2023-07-24 | 0.37 | $0.37 | 42600 |
| 2023-07-21 | 0.37 | $0.37 | 44200 |
| 2023-07-20 | 0.37 | $0.36 | 35000 |
| 2023-07-19 | 0.37 | $0.36 | 47500 |
| 2023-07-18 | 0.37 | $0.38 | 173100 |
| 2023-07-17 | 0.37 | $0.36 | 109200 |
| 2023-07-14 | 0.37 | $0.37 | 66800 |
| 2023-07-13 | 0.37 | $0.37 | 136300 |
| 2023-07-12 | 0.37 | $0.35 | 187100 |
| 2023-07-11 | 0.37 | $0.37 | 83400 |
| 2023-07-10 | 0.37 | $0.40 | 185400 |
| 2023-07-07 | 0.37 | $0.38 | 242400 |
| 2023-07-06 | 0.36 | $0.36 | 69300 |
| 2023-07-05 | 0.36 | $0.33 | 98800 |
| 2023-07-04 | 0.36 | $0.33 | 134100 |
| 2023-06-30 | 0.37 | $0.33 | 85300 |
| 2023-06-29 | 0.38 | $0.32 | 110100 |
| 2023-06-28 | 0.39 | $0.33 | 116300 |
| 2023-06-27 | 0.40 | $0.34 | 120500 |
| 2023-06-26 | 0.41 | $0.36 | 71000 |
| 2023-06-23 | 0.41 | $0.39 | 161700 |
| 2023-06-22 | 0.41 | $0.38 | 200700 |
| 2023-06-21 | 0.41 | $0.35 | 777500 |
| 2023-06-20 | 0.42 | $0.46 | 354200 |
| 2023-06-19 | 0.41 | $0.44 | 243000 |
| 2023-06-16 | 0.39 | $0.43 | 207900 |
| 2023-06-15 | 0.38 | $0.42 | 330700 |
| 2023-06-14 | 0.37 | $0.42 | 559100 |
| 2023-06-13 | 0.35 | $0.40 | 617700 |
| 2023-06-12 | 0.34 | $0.40 | 696200 |
| 2023-06-09 | 0.32 | $0.38 | 574000 |
| 2023-06-08 | 0.31 | $0.36 | 284100 |
| 2023-06-07 | 0.30 | $0.34 | 26700 |
| 2023-06-06 | 0.28 | $0.35 | 14300 |
| 2023-06-05 | 0.27 | $0.35 | 283600 |
| 2023-06-02 | 0.25 | $0.33 | 263100 |
| 2023-06-01 | 0.24 | $0.30 | 252500 |
| 2023-05-31 | 0.23 | $0.26 | 14000 |
| 2023-05-30 | 0.22 | $0.24 | 31900 |
| 2023-05-29 | 0.22 | $0.23 | 84300 |
| 2023-05-26 | 0.22 | $0.21 | 51100 |
| 2023-05-25 | 0.23 | $0.20 | 85600 |
| 2023-05-24 | 0.24 | $0.22 | 165700 |
| 2023-05-23 | 0.24 | $0.22 | 22000 |
| 2023-05-19 | 0.25 | $0.22 | 284100 |
| 2023-05-18 | 0.26 | $0.22 | 144200 |
| 2023-05-17 | 0.27 | $0.24 | 175400 |
| 2023-05-16 | 0.28 | $0.27 | 39500 |
| 2023-05-15 | 0.28 | $0.27 | 24500 |
| 2023-05-12 | 0.28 | $0.28 | 86000 |
| 2023-05-11 | 0.28 | $0.28 | 39500 |
| 2023-05-10 | 0.28 | $0.27 | 36200 |
| 2023-05-09 | 0.29 | $0.28 | 18100 |
| 2023-05-08 | 0.29 | $0.28 | 10200 |
| 2023-05-05 | 0.29 | $0.28 | 12500 |
| 2023-05-04 | 0.29 | $0.28 | 51300 |
| 2023-05-03 | 0.30 | $0.28 | 46400 |
| 2023-05-02 | 0.30 | $0.29 | 25700 |
| 2023-05-01 | 0.30 | $0.30 | 59500 |
| 2023-04-28 | 0.31 | $0.29 | 32400 |
| 2023-04-27 | 0.31 | $0.30 | 27400 |
| 2023-04-26 | 0.31 | $0.30 | 6200 |
| 2023-04-25 | 0.31 | $0.30 | 31700 |
| 2023-04-24 | 0.32 | $0.32 | 53200 |
| 2023-04-21 | 0.31 | $0.32 | 41400 |
| 2023-04-20 | 0.31 | $0.34 | 36900 |
| 2023-04-19 | 0.31 | $0.35 | 209300 |
| 2023-04-18 | 0.30 | $0.32 | 142000 |
| 2023-04-17 | 0.29 | $0.29 | 22700 |
| 2023-04-14 | 0.30 | $0.30 | 95400 |
| 2023-04-13 | 0.30 | $0.29 | 92500 |
| 2023-04-12 | 0.30 | $0.28 | 17200 |
| 2023-04-11 | 0.30 | $0.29 | 20500 |
| 2023-04-10 | 0.30 | $0.29 | 23300 |
| 2023-04-06 | 0.31 | $0.31 | 53200 |
| 2023-04-05 | 0.31 | $0.30 | 16500 |
| 2023-04-04 | 0.31 | $0.31 | 49700 |
| 2023-04-03 | 0.31 | $0.33 | 8100 |
| 2023-03-31 | 0.30 | $0.31 | 29500 |
| 2023-03-30 | 0.30 | $0.32 | 49500 |
| 2023-03-29 | 0.30 | $0.31 | 15400 |
| 2023-03-28 | 0.30 | $0.31 | 67700 |
| 2023-03-27 | 0.30 | $0.30 | 37000 |
| 2023-03-24 | 0.30 | $0.30 | 28000 |
| 2023-03-23 | 0.30 | $0.28 | 20300 |
| 2023-03-22 | 0.30 | $0.31 | 69900 |
| 2023-03-21 | 0.30 | $0.30 | 32800 |
| 2023-03-20 | 0.30 | $0.28 | 79800 |
| 2023-03-17 | 0.31 | $0.30 | 9600 |
| 2023-03-16 | 0.31 | $0.31 | 105600 |
| 2023-03-15 | 0.31 | $0.30 | 103000 |
| 2023-03-14 | 0.31 | $0.30 | 32500 |
| 2023-03-13 | 0.32 | $0.30 | 149800 |
| 2023-03-10 | 0.32 | $0.31 | 78800 |
| 2023-03-09 | 0.32 | $0.31 | 21100 |
| 2023-03-08 | 0.33 | $0.31 | 92300 |
| 2023-03-07 | 0.33 | $0.31 | 95500 |
| 2023-03-06 | 0.33 | $0.32 | 66800 |
| 2023-03-03 | 0.34 | $0.32 | 33100 |
| 2023-03-02 | 0.34 | $0.31 | 20800 |
| 2023-03-01 | 0.34 | $0.31 | 28400 |
| 2023-02-28 | 0.35 | $0.32 | 28800 |
| 2023-02-27 | 0.36 | $0.32 | 32400 |
| 2023-02-24 | 0.36 | $0.34 | 53300 |
| 2023-02-23 | 0.36 | $0.34 | 131500 |
| 2023-02-22 | 0.36 | $0.33 | 302600 |
| 2023-02-21 | 0.37 | $0.33 | 166300 |
| 2023-02-17 | 0.37 | $0.35 | 51000 |
| 2023-02-16 | 0.38 | $0.35 | 4100 |
| 2023-02-15 | 0.38 | $0.35 | 44600 |
| 2023-02-14 | 0.38 | $0.36 | 28300 |
| 2023-02-13 | 0.38 | $0.37 | 66900 |
| 2023-02-10 | 0.37 | $0.33 | 168300 |
| 2023-02-09 | 0.38 | $0.36 | 44800 |
| 2023-02-08 | 0.38 | $0.37 | 25700 |
| 2023-02-07 | 0.37 | $0.37 | 108600 |
| 2023-02-06 | 0.37 | $0.34 | 150900 |
| 2023-02-03 | 0.37 | $0.31 | 295400 |
| 2023-02-02 | 0.37 | $0.35 | 151100 |
| 2023-02-01 | 0.37 | $0.37 | 642600 |
| 2023-01-31 | 0.37 | $0.42 | 397500 |
| 2023-01-30 | 0.35 | $0.46 | 618600 |
| 2023-01-27 | 0.32 | $0.38 | 634500 |
| 2023-01-26 | 0.30 | $0.33 | 93800 |
| 2023-01-25 | 0.29 | $0.34 | 174200 |
| 2023-01-24 | 0.27 | $0.33 | 135200 |
| 2023-01-23 | 0.26 | $0.33 | 397300 |
| 2023-01-20 | 0.24 | $0.29 | 402100 |
| 2023-01-19 | 0.23 | $0.25 | 212600 |
| 2023-01-18 | 0.22 | $0.23 | 7000 |
| 2023-01-17 | 0.22 | $0.23 | 53700 |
| 2023-01-16 | 0.21 | $0.22 | 67500 |
| 2023-01-13 | 0.21 | $0.20 | 71700 |
| 2023-01-12 | 0.21 | $0.20 | 84600 |
| 2023-01-11 | 0.22 | $0.20 | 139500 |
| 2023-01-10 | 0.22 | $0.21 | 12300 |
| 2023-01-09 | 0.22 | $0.22 | 108300 |
| 2023-01-06 | 0.22 | $0.19 | 24600 |
| 2023-01-05 | 0.22 | $0.19 | 32200 |
| 2023-01-04 | 0.22 | $0.20 | 188700 |
| 2023-01-03 | 0.23 | $0.21 | 64200 |
| 2022-12-30 | 0.23 | $0.22 | 120900 |
| 2022-12-29 | 0.23 | $0.22 | 141400 |
| 2022-12-28 | 0.23 | $0.18 | 375100 |
| 2022-12-23 | 0.23 | $0.20 | 48500 |
| 2022-12-22 | 0.24 | $0.23 | 144900 |
| 2022-12-21 | 0.23 | $0.24 | 113400 |
| 2022-12-20 | 0.23 | $0.26 | 52300 |
| 2022-12-19 | 0.22 | $0.27 | 212000 |
| 2022-12-16 | 0.21 | $0.25 | 233600 |
| 2022-12-15 | 0.19 | $0.24 | 328000 |
| 2022-12-14 | 0.18 | $0.22 | 41300 |
| 2022-12-13 | 0.17 | $0.21 | 351000 |
| 2022-12-12 | 0.16 | $0.19 | 220800 |
| 2022-12-09 | 0.16 | $0.17 | 133500 |
| 2022-12-08 | 0.15 | $0.16 | 96400 |
| 2022-12-07 | 0.15 | $0.16 | 21800 |
| 2022-12-06 | 0.15 | $0.15 | 56000 |
| 2022-12-05 | 0.15 | $0.17 | 94100 |
| 2022-12-02 | 0.14 | $0.16 | 5500 |
| 2022-12-01 | 0.14 | $0.16 | 67300 |
| 2022-11-30 | 0.14 | $0.16 | 188000 |
| 2022-11-29 | 0.13 | $0.14 | 50600 |
| 2022-11-28 | 0.13 | $0.14 | 86100 |
| 2022-11-25 | 0.13 | $0.14 | 83100 |
| 2022-11-24 | 0.13 | $0.14 | 5100 |
| 2022-11-23 | 0.13 | $0.14 | 236400 |
| 2022-11-22 | 0.12 | $0.13 | 70600 |
| 2022-11-21 | 0.12 | $0.13 | 1800 |
| 2022-11-18 | 0.12 | $0.13 | 15600 |
| 2022-11-17 | 0.12 | $0.12 | 47300 |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | 87500 |
| 2022-11-14 | 0.12 | $0.12 | 76600 |
| 2022-11-11 | 0.13 | $0.13 | 53700 |
| 2022-11-10 | 0.13 | $0.13 | 82100 |
| 2022-11-09 | 0.13 | $0.12 | 152600 |
| 2022-11-08 | 0.13 | $0.14 | 80200 |
| 2022-11-07 | 0.13 | $0.14 | 50400 |
| 2022-11-04 | 0.13 | $0.13 | 27000 |
| 2022-11-03 | 0.13 | $0.13 | 54700 |
| 2022-11-02 | 0.14 | $0.14 | 20300 |
| 2022-11-01 | 0.14 | $0.14 | 45400 |
| 2022-10-31 | 0.14 | $0.14 | 79300 |
| 2022-10-28 | 0.14 | $0.14 | 85600 |
| 2022-10-27 | 0.14 | $0.14 | 40100 |
| 2022-10-26 | 0.14 | $0.13 | 415500 |
| 2022-10-25 | 0.15 | $0.14 | 32200 |
| 2022-10-24 | 0.15 | $0.15 | 157300 |
| 2022-10-21 | 0.15 | $0.14 | 42600 |
| 2022-10-20 | 0.16 | $0.15 | 415300 |
| 2022-10-19 | 0.16 | $0.16 | 24100 |
| 2022-10-18 | 0.16 | $0.16 | 6700 |
| 2022-10-17 | 0.16 | $0.16 | 26600 |
| 2022-10-14 | 0.16 | $0.16 | 132800 |
| 2022-10-13 | 0.16 | $0.16 | 39600 |
| 2022-10-12 | 0.17 | $0.16 | 19600 |
| 2022-10-11 | 0.17 | $0.16 | 62000 |
| 2022-10-07 | 0.17 | $0.17 | 106600 |
| 2022-10-06 | 0.17 | $0.18 | 42100 |
| 2022-10-05 | 0.17 | $0.17 | 15400 |
| 2022-10-04 | 0.17 | $0.18 | 19900 |
| 2022-10-03 | 0.17 | $0.18 | 1900 |
| 2022-09-30 | 0.17 | $0.17 | 50000 |
| 2022-09-29 | 0.18 | $0.17 | 55300 |
| 2022-09-28 | 0.18 | $0.18 | 140900 |
| 2022-09-27 | 0.18 | $0.17 | 37100 |
| 2022-09-26 | 0.18 | $0.17 | 15900 |
| 2022-09-23 | 0.18 | $0.17 | 19100 |
| 2022-09-22 | 0.19 | $0.16 | 352400 |
| 2022-09-21 | 0.19 | $0.18 | 68300 |
| 2022-09-20 | 0.20 | $0.19 | 36200 |
| 2022-09-19 | 0.20 | $0.19 | 46500 |
| 2022-09-16 | 0.20 | $0.20 | 43100 |
| 2022-09-15 | 0.20 | $0.21 | 109400 |
| 2022-09-14 | 0.20 | $0.20 | 3000 |
| 2022-09-13 | 0.20 | $0.20 | 53500 |
| 2022-09-12 | 0.20 | $0.20 | 27800 |
| 2022-09-09 | 0.20 | $0.20 | 71800 |
| 2022-09-08 | 0.20 | $0.20 | 83300 |
| 2022-09-07 | 0.20 | $0.20 | 18100 |
| 2022-09-06 | 0.20 | $0.21 | 95700 |
| 2022-09-02 | 0.20 | $0.21 | 63400 |
| 2022-09-01 | 0.20 | $0.21 | 104100 |
| 2022-08-31 | 0.20 | $0.22 | 314200 |
| 2022-08-30 | 0.19 | $0.19 | 44200 |
| 2022-08-29 | 0.19 | $0.19 | 16500 |
| 2022-08-26 | 0.19 | $0.18 | 183900 |
| 2022-08-25 | 0.20 | $0.19 | 42400 |
| 2022-08-24 | 0.20 | $0.19 | 131100 |
| 2022-08-23 | 0.20 | $0.19 | 152700 |
| 2022-08-22 | 0.20 | $0.21 | 50300 |
| 2022-08-19 | 0.20 | $0.21 | 66800 |
| 2022-08-18 | 0.20 | $0.19 | 15500 |
| 2022-08-17 | 0.20 | $0.20 | 59400 |
| 2022-08-16 | 0.20 | $0.20 | 32100 |
| 2022-08-15 | 0.20 | $0.21 | 153500 |
| 2022-08-12 | 0.20 | $0.21 | 6200 |
| 2022-08-11 | 0.20 | $0.21 | 101900 |
| 2022-08-10 | 0.19 | $0.21 | 12000 |
| 2022-08-09 | 0.19 | $0.21 | 197000 |
| 2022-08-08 | 0.19 | $0.22 | 106100 |
| 2022-08-05 | 0.18 | $0.20 | 131400 |
| 2022-08-04 | 0.18 | $0.19 | 193800 |
| 2022-08-03 | 0.18 | $0.19 | 351200 |
| 2022-08-02 | 0.18 | $0.24 | 251800 |
| 2022-07-29 | 0.17 | $0.23 | 558300 |
| 2022-07-28 | 0.16 | $0.17 | 58100 |
| 2022-07-27 | 0.16 | $0.17 | 244300 |
| 2022-07-26 | 0.16 | $0.17 | 5800 |
| 2022-07-25 | 0.16 | $0.17 | 86900 |
| 2022-07-22 | 0.16 | $0.17 | 116300 |
| 2022-07-21 | 0.16 | $0.18 | 71200 |
| 2022-07-20 | 0.17 | $0.19 | 307400 |
| 2022-07-19 | 0.16 | $0.17 | 150800 |
| 2022-07-18 | 0.17 | $0.16 | 124000 |
| 2022-07-15 | 0.17 | $0.16 | 312300 |
| 2022-07-14 | 0.18 | $0.17 | 264800 |
| 2022-07-13 | 0.19 | $0.18 | 896500 |
| 2022-07-12 | 0.19 | $0.19 | 61800 |
| 2022-07-11 | 0.19 | $0.19 | 53700 |
| 2022-07-08 | 0.20 | $0.20 | 132700 |
| 2022-07-07 | 0.20 | $0.20 | 204300 |
| 2022-07-06 | 0.21 | $0.21 | 122500 |
| 2022-07-05 | 0.21 | $0.21 | 89600 |
| 2022-07-04 | 0.22 | $0.21 | 145600 |
| 2022-06-30 | 0.22 | $0.23 | 421100 |
| 2022-06-29 | 0.22 | $0.23 | 55300 |
| 2022-06-28 | 0.23 | $0.23 | 49200 |
| 2022-06-27 | 0.23 | $0.22 | 325700 |
| 2022-06-24 | 0.23 | $0.22 | 215000 |
| 2022-06-23 | 0.24 | $0.21 | 533700 |
| 2022-06-22 | 0.25 | $0.24 | 156200 |
| 2022-06-21 | 0.26 | $0.27 | 189100 |
| 2022-06-20 | 0.26 | $0.26 | 32900 |
| 2022-06-17 | 0.26 | $0.26 | 83800 |
| 2022-06-16 | 0.26 | $0.25 | 272500 |
| 2022-06-15 | 0.27 | $0.27 | 131500 |
| 2022-06-14 | 0.27 | $0.27 | 47100 |
| 2022-06-13 | 0.28 | $0.25 | 258200 |
| 2022-06-10 | 0.28 | $0.28 | 146400 |
| 2022-06-09 | 0.29 | $0.28 | 442200 |
| 2022-06-08 | 0.29 | $0.35 | 1.0M |
| 2022-06-07 | 0.28 | $0.27 | 176000 |
| 2022-06-06 | 0.29 | $0.27 | 302400 |
| 2022-06-03 | 0.30 | $0.28 | 263800 |
| 2022-06-02 | 0.31 | $0.30 | 385300 |
| 2022-06-01 | 0.31 | $0.31 | 181000 |
| 2022-05-31 | 0.31 | $0.31 | 29800 |
| 2022-05-30 | 0.32 | $0.31 | 185800 |
| 2022-05-27 | 0.32 | $0.31 | 56600 |
| 2022-05-26 | 0.32 | $0.31 | 126000 |
| 2022-05-25 | 0.33 | $0.31 | 174500 |
| 2022-05-24 | 0.34 | $0.32 | 118800 |
| 2022-05-20 | 0.34 | $0.33 | 264600 |
| 2022-05-19 | 0.35 | $0.34 | 272500 |
| 2022-05-18 | 0.35 | $0.35 | 334700 |
| 2022-05-17 | 0.35 | $0.36 | 119100 |
| 2022-05-16 | 0.35 | $0.36 | 206200 |
| 2022-05-13 | 0.36 | $0.32 | 111200 |
| 2022-05-12 | 0.36 | $0.30 | 352500 |
| 2022-05-11 | 0.38 | $0.32 | 179500 |
| 2022-05-10 | 0.39 | $0.33 | 200200 |
| 2022-05-09 | 0.41 | $0.34 | 519300 |
| 2022-05-06 | 0.42 | $0.36 | 196000 |
| 2022-05-05 | 0.43 | $0.39 | 512200 |
| 2022-05-04 | 0.44 | $0.42 | 506300 |
| 2022-05-03 | 0.44 | $0.43 | 386400 |
| 2022-05-02 | 0.44 | $0.41 | 547100 |
| 2022-04-29 | 0.45 | $0.42 | 276100 |
| 2022-04-28 | 0.45 | $0.44 | 378700 |
| 2022-04-27 | 0.45 | $0.40 | 463400 |
| 2022-04-26 | 0.45 | $0.37 | 497500 |
| 2022-04-25 | 0.46 | $0.38 | 789800 |
| 2022-04-22 | 0.48 | $0.45 | 175400 |
| 2022-04-21 | 0.48 | $0.45 | 352300 |
| 2022-04-20 | 0.48 | $0.45 | 997100 |
| 2022-04-19 | 0.48 | $0.53 | — |
| 2022-04-18 | 0.46 | $0.53 | — |
| 2022-04-14 | 0.44 | $0.53 | — |
| 2022-04-13 | 0.41 | $0.53 | 932600 |
| 2022-04-12 | 0.39 | $0.46 | 539400 |
| 2022-04-11 | 0.37 | $0.41 | 669700 |
| 2022-04-08 | 0.36 | $0.36 | 79400 |
| 2022-04-07 | 0.35 | $0.35 | 134000 |
| 2022-04-06 | 0.35 | $0.35 | 81500 |
| 2022-04-05 | 0.35 | $0.37 | 171700 |
| 2022-04-04 | 0.35 | $0.40 | 254800 |
| 2022-04-01 | 0.33 | $0.33 | 188300 |
| 2022-03-31 | 0.33 | $0.35 | 265000 |
| 2022-03-30 | 0.33 | $0.37 | 151100 |
| 2022-03-29 | 0.32 | $0.38 | 200500 |
| 2022-03-28 | 0.30 | $0.37 | 543300 |
| 2022-03-25 | 0.29 | $0.33 | 66300 |
| 2022-03-24 | 0.28 | $0.31 | 88500 |
| 2022-03-23 | 0.28 | $0.30 | 77500 |
| 2022-03-22 | 0.28 | $0.29 | 65600 |
| 2022-03-21 | 0.27 | $0.28 | 127600 |
| 2022-03-18 | 0.28 | $0.28 | 64900 |
| 2022-03-17 | 0.28 | $0.27 | 73700 |
| 2022-03-16 | 0.28 | $0.28 | 181100 |
| 2022-03-15 | 0.28 | $0.26 | 409200 |
| 2022-03-14 | 0.29 | $0.27 | 270700 |
| 2022-03-11 | 0.30 | $0.30 | 58400 |
| 2022-03-10 | 0.30 | $0.30 | 105800 |
| 2022-03-09 | 0.30 | $0.30 | 121400 |
| 2022-03-08 | 0.30 | $0.29 | 155000 |
| 2022-03-07 | 0.31 | $0.30 | 156100 |
| 2022-03-04 | 0.31 | $0.31 | 157100 |
| 2022-03-03 | 0.31 | $0.31 | 126200 |
| 2022-03-02 | 0.32 | $0.32 | 59200 |
| 2022-03-01 | 0.32 | $0.31 | 106000 |
| 2022-02-28 | 0.32 | $0.32 | 111400 |
| 2022-02-25 | 0.32 | $0.31 | 146100 |
| 2022-02-24 | 0.32 | $0.28 | 388300 |
| 2022-02-23 | 0.34 | $0.31 | 177100 |
| 2022-02-22 | 0.34 | $0.32 | 289500 |
| 2022-02-18 | 0.35 | $0.34 | 66100 |
| 2022-02-17 | 0.35 | $0.35 | 62800 |
| 2022-02-16 | 0.35 | $0.35 | 147900 |
| 2022-02-15 | 0.35 | $0.36 | 118700 |
| 2022-02-14 | 0.35 | $0.37 | 291300 |
| 2022-02-11 | 0.34 | $0.36 | 254500 |
| 2022-02-10 | 0.34 | $0.34 | 239700 |
| 2022-02-09 | 0.34 | $0.36 | 143900 |
| 2022-02-08 | 0.34 | $0.35 | 160900 |
| 2022-02-07 | 0.34 | $0.35 | 732600 |
| 2022-02-04 | 0.33 | $0.33 | 218700 |
| 2022-02-03 | 0.34 | $0.33 | 39600 |
| 2022-02-02 | 0.34 | $0.34 | 128500 |
| 2022-02-01 | 0.34 | $0.35 | 58100 |
| 2022-01-31 | 0.34 | $0.35 | 214200 |
| 2022-01-28 | 0.34 | $0.33 | 217200 |
| 2022-01-27 | 0.34 | $0.34 | 474600 |
| 2022-01-26 | 0.35 | $0.35 | 1.4M |
| 2022-01-25 | 0.35 | $0.36 | — |
| 2022-01-24 | 0.35 | $0.36 | — |
| 2022-01-21 | 0.34 | $0.36 | 309700 |
| 2022-01-20 | 0.34 | $0.36 | 197700 |
| 2022-01-19 | 0.34 | $0.34 | 89900 |
| 2022-01-18 | 0.34 | $0.34 | 257700 |
| 2022-01-17 | 0.35 | $0.36 | 246700 |
| 2022-01-14 | 0.34 | $0.33 | 227700 |
| 2022-01-13 | 0.35 | $0.31 | 756400 |
| 2022-01-12 | 0.36 | $0.35 | 162600 |
| 2022-01-11 | 0.36 | $0.35 | 387400 |
| 2022-01-10 | 0.37 | $0.35 | 612700 |
| 2022-01-07 | 0.37 | $0.38 | 286600 |
| 2022-01-06 | 0.37 | $0.38 | 145600 |
| 2022-01-05 | 0.37 | $0.38 | 246000 |
| 2022-01-04 | 0.37 | $0.40 | 327200 |
| 2021-12-31 | 0.37 | $0.39 | 547100 |
| 2021-12-30 | 0.36 | $0.38 | 1.1M |
| 2021-12-29 | 0.36 | $0.41 | 1.2M |
| 2021-12-24 | 0.35 | $0.42 | 807600 |
| 2021-12-23 | 0.34 | $0.38 | 448500 |
| 2021-12-22 | 0.34 | $0.39 | 1.4M |
| 2021-12-21 | 0.33 | $0.36 | 175300 |
| 2021-12-20 | 0.33 | $0.36 | 182800 |
| 2021-12-17 | 0.33 | $0.35 | 480900 |
| 2021-12-16 | 0.33 | $0.34 | 590900 |
| 2021-12-15 | 0.33 | $0.35 | 117200 |
| 2021-12-14 | 0.33 | $0.34 | 171600 |
| 2021-12-13 | 0.34 | $0.34 | 208900 |
| 2021-12-10 | 0.34 | $0.35 | 170000 |
| 2021-12-09 | 0.35 | $0.35 | 195700 |
| 2021-12-08 | 0.35 | $0.35 | 355900 |
| 2021-12-07 | 0.36 | $0.35 | 371200 |
| 2021-12-06 | 0.37 | $0.36 | 291900 |
| 2021-12-03 | 0.38 | $0.35 | 865800 |
| 2021-12-02 | 0.39 | $0.37 | 89000 |
| 2021-12-01 | 0.40 | $0.37 | 230000 |
| 2021-11-30 | 0.41 | $0.37 | 741700 |
| 2021-11-29 | 0.42 | $0.38 | 455400 |
| 2021-11-26 | 0.43 | $0.39 | 677200 |
| 2021-11-25 | 0.45 | $0.41 | 726200 |
| 2021-11-24 | 0.46 | $0.41 | 1.6M |
| 2021-11-23 | 0.47 | $0.44 | 1.2M |
| 2021-11-22 | 0.48 | $0.48 | 474600 |
| 2021-11-19 | 0.48 | $0.49 | 156100 |
| 2021-11-18 | 0.48 | $0.49 | 420700 |
| 2021-11-17 | 0.48 | $0.50 | 305700 |
| 2021-11-16 | 0.48 | $0.49 | 564000 |
| 2021-11-15 | 0.48 | $0.51 | 253300 |
| 2021-11-12 | 0.47 | $0.51 | 82400 |
| 2021-11-11 | 0.47 | $0.51 | 322100 |
| 2021-11-10 | 0.47 | $0.49 | 548100 |
| 2021-11-09 | 0.46 | $0.52 | 1.1M |
| 2021-11-08 | 0.46 | $0.53 | 1.8M |
| 2021-11-05 | 0.45 | $0.48 | 1.0M |
| 2021-11-04 | 0.44 | $0.46 | 907000 |
| 2021-11-03 | 0.45 | $0.45 | 922200 |
| 2021-11-02 | 0.45 | $0.47 | 515200 |
| 2021-11-01 | 0.46 | $0.49 | 1.2M |
| 2021-10-29 | 0.46 | $0.49 | 317800 |
| 2021-10-28 | 0.46 | $0.49 | 583200 |
| 2021-10-27 | 0.46 | $0.47 | 1.0M |
| 2021-10-26 | 0.46 | $0.52 | 4.2M |
| 2021-10-25 | 0.46 | $0.55 | 1.6M |
| 2021-10-22 | 0.44 | $0.46 | 544000 |
| 2021-10-21 | 0.45 | $0.45 | 800800 |
| 2021-10-20 | 0.46 | $0.46 | 750600 |
| 2021-10-19 | 0.47 | $0.46 | 393800 |
| 2021-10-18 | 0.48 | $0.48 | 1.6M |
| 2021-10-15 | 0.49 | $0.45 | 672900 |
| 2021-10-14 | 0.51 | $0.45 | 1.4M |
| 2021-10-13 | 0.53 | $0.48 | 818500 |
| 2021-10-12 | 0.55 | $0.51 | 591400 |
| 2021-10-08 | 0.57 | $0.52 | 357900 |
| 2021-10-07 | 0.58 | $0.54 | 442700 |
| 2021-10-06 | 0.60 | $0.58 | 266000 |
| 2021-10-05 | 0.61 | $0.56 | 646200 |
| 2021-10-04 | 0.63 | $0.59 | 642300 |
| 2021-10-01 | 0.64 | $0.62 | 440800 |
| 2021-09-30 | 0.65 | $0.60 | 439000 |
| 2021-09-29 | 0.67 | $0.60 | 509100 |
| 2021-09-28 | 0.69 | $0.63 | 619000 |
| 2021-09-27 | 0.70 | $0.64 | 496300 |
| 2021-09-24 | 0.72 | $0.68 | 323200 |
| 2021-09-23 | 0.73 | $0.68 | 275000 |
| 2021-09-22 | 0.74 | $0.69 | 333000 |
| 2021-09-21 | 0.75 | $0.70 | 313000 |
| 2021-09-20 | 0.76 | $0.71 | 1.0M |
| 2021-09-17 | 0.77 | $0.74 | 745200 |
| 2021-09-16 | 0.78 | $0.73 | 210700 |
| 2021-09-15 | 0.79 | $0.74 | 404500 |
| 2021-09-14 | 0.80 | $0.74 | 977800 |
| 2021-09-13 | 0.81 | $0.77 | 634400 |
| 2021-09-10 | 0.82 | $0.81 | 764400 |
| 2021-09-09 | 0.82 | $0.78 | 1.2M |
| 2021-09-08 | 0.83 | $0.81 | 1.3M |
| 2021-09-07 | 0.83 | $0.83 | 597500 |
| 2021-09-03 | 0.82 | $0.86 | 1.3M |
| 2021-09-02 | 0.81 | $0.89 | 3.3M |
| 2021-09-01 | 0.79 | $0.79 | 1.1M |
| 2021-08-31 | 0.79 | $0.82 | 2.5M |
| 2021-08-30 | 0.78 | $0.79 | 1.7M |
| 2021-08-27 | 0.78 | $0.83 | 1.9M |
| 2021-08-26 | 0.76 | $0.88 | 5.1M |
| 2021-08-25 | 0.74 | $0.82 | 904900 |
| 2021-08-24 | 0.72 | $0.81 | 1.1M |
| 2021-08-23 | 0.70 | $0.89 | 1.8M |
| 2021-08-20 | 0.66 | $0.78 | 958500 |
| 2021-08-19 | 0.64 | $0.60 | 98900 |
| 2021-08-18 | 0.66 | $0.62 | 127600 |
| 2021-08-17 | 0.67 | $0.63 | 126900 |
| 2021-08-16 | 0.68 | $0.66 | 340100 |
| 2021-08-13 | 0.69 | $0.61 | 482400 |
| 2021-08-12 | 0.71 | $0.59 | 839000 |
| 2021-08-11 | 0.74 | $0.62 | 267700 |
| 2021-08-10 | 0.76 | $0.63 | 755400 |
| 2021-08-09 | 0.79 | $0.70 | 369300 |
| 2021-08-06 | 0.81 | $0.70 | 413700 |
| 2021-08-05 | 0.83 | $0.68 | 532500 |
| 2021-08-04 | 0.86 | $0.72 | 1.4M |
| 2021-08-03 | 0.89 | $0.76 | 566200 |
| 2021-07-30 | 0.91 | $0.83 | 745200 |
| 2021-07-29 | 0.92 | $0.81 | 574000 |
| 2021-07-28 | 0.93 | $0.76 | 759100 |
| 2021-07-27 | 0.96 | $0.79 | 925400 |
| 2021-07-26 | 0.98 | $0.88 | 546100 |
| 2021-07-23 | 0.99 | $0.87 | 846600 |
| 2021-07-22 | 1.00 | $0.95 | 1.3M |
| 2021-07-21 | 0.99 | $0.94 | 1.3M |
| 2021-07-20 | 0.98 | $0.95 | 2.7M |
| 2021-07-19 | 0.97 | $0.76 | 1.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-17
Close Price
$0.27
Vol: 19840
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.41
Maximum
0.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.28 | $0.27 | 19840 |
| 2026-07-16 | 0.28 | $0.29 | 66800 |
| 2026-07-15 | 0.28 | $0.28 | 21200 |
| 2026-07-14 | 0.29 | $0.31 | 19600 |
| 2026-07-13 | 0.28 | $0.30 | 132337 |
| 2026-07-10 | 0.28 | $0.30 | 24000 |
| 2026-07-09 | 0.28 | $0.30 | 76004 |
| 2026-07-08 | 0.27 | $0.26 | 47200 |
| 2026-07-07 | 0.28 | $0.28 | 77700 |
| 2026-07-06 | 0.29 | $0.29 | 50144 |
| 2026-07-03 | 0.29 | $0.30 | 494100 |
| 2026-07-02 | 0.30 | $0.31 | 36200 |
| 2026-06-30 | 0.30 | $0.31 | 206300 |
| 2026-06-29 | 0.30 | $0.33 | 172005 |
| 2026-06-26 | 0.29 | $0.29 | 58900 |
| 2026-06-25 | 0.30 | $0.27 | 105900 |
| 2026-06-24 | 0.32 | $0.31 | 44400 |
| 2026-06-23 | 0.32 | $0.31 | 140500 |
| 2026-06-22 | 0.33 | $0.32 | 40000 |
| 2026-06-19 | 0.34 | $0.33 | 55600 |
| 2026-06-18 | 0.35 | $0.34 | 27845 |
| 2026-06-17 | 0.36 | $0.35 | 74000 |
| 2026-06-16 | 0.36 | $0.34 | 146900 |
| 2026-06-15 | 0.37 | $0.38 | 54204 |
| 2026-06-12 | 0.38 | $0.38 | 37000 |
| 2026-06-11 | 0.38 | $0.37 | 45500 |
| 2026-06-10 | 0.39 | $0.38 | 44427 |
| 2026-06-09 | 0.39 | $0.40 | 14900 |
| 2026-06-08 | 0.39 | $0.40 | 231331 |
| 2026-06-05 | 0.40 | $0.43 | 346900 |
| 2026-06-04 | 0.39 | $0.40 | 125500 |
| 2026-06-03 | 0.39 | $0.39 | 4548 |
| 2026-06-02 | 0.39 | $0.39 | 79418 |
| 2026-06-01 | 0.39 | $0.38 | 307000 |
| 2026-05-29 | 0.40 | $0.40 | 231200 |
| 2026-05-28 | 0.41 | $0.42 | 28000 |
| 2026-05-27 | 0.41 | $0.42 | 15100 |
| 2026-05-26 | 0.41 | $0.42 | 89228 |
| 2026-05-25 | 0.41 | $0.43 | 13300 |
| 2026-05-22 | 0.41 | $0.43 | 22213 |
| 2026-05-21 | 0.41 | $0.43 | 135800 |
| 2026-05-20 | 0.41 | $0.43 | 159914 |
| 2026-05-19 | 0.41 | $0.43 | 44900 |
| 2026-05-15 | 0.41 | $0.42 | 102248 |
| 2026-05-14 | 0.42 | $0.43 | 428536 |
| 2026-05-13 | 0.42 | $0.47 | 364311 |
| 2026-05-12 | 0.42 | $0.43 | 108800 |
| 2026-05-11 | 0.42 | $0.44 | 132100 |
| 2026-05-08 | 0.42 | $0.44 | 124100 |
| 2026-05-07 | 0.43 | $0.42 | 244924 |
| 2026-05-06 | 0.44 | $0.44 | 144315 |
| 2026-05-05 | 0.45 | $0.43 | 70100 |
| 2026-05-04 | 0.47 | $0.45 | 143900 |
| 2026-05-01 | 0.48 | $0.49 | 1033 |
| 2026-04-30 | 0.49 | $0.48 | 21242 |
| 2026-04-29 | 0.50 | $0.49 | 110348 |
| 2026-04-28 | 0.51 | $0.50 | 161919 |
| 2026-04-27 | 0.52 | $0.50 | 161200 |
| 2026-04-24 | 0.53 | $0.53 | 56800 |
| 2026-04-23 | 0.53 | $0.53 | 146015 |
| 2026-04-22 | 0.54 | $0.54 | 223804 |
| 2026-04-21 | 0.54 | $0.55 | 56500 |
| 2026-04-20 | 0.55 | $0.59 | 410100 |
| 2026-04-17 | 0.54 | $0.56 | 59500 |
| 2026-04-16 | 0.54 | $0.55 | 82143 |
| 2026-04-15 | 0.54 | $0.58 | 64009 |
| 2026-04-14 | 0.54 | $0.56 | 45637 |
| 2026-04-13 | 0.54 | $0.55 | 28739 |
| 2026-04-10 | 0.54 | $0.55 | 27400 |
| 2026-04-09 | 0.55 | $0.57 | 18200 |
| 2026-04-08 | 0.55 | $0.53 | 288831 |
| 2026-04-07 | 0.57 | $0.55 | 132100 |
| 2026-04-06 | 0.59 | $0.58 | 75000 |
| 2026-04-02 | 0.60 | $0.59 | 46200 |
| 2026-04-01 | 0.60 | $0.60 | 66700 |
| 2026-03-31 | 0.61 | $0.59 | 66500 |
| 2026-03-30 | 0.62 | $0.60 | 187344 |
| 2026-03-27 | 0.64 | $0.64 | 75041 |
| 2026-03-26 | 0.64 | $0.65 | 97445 |
| 2026-03-25 | 0.64 | $0.65 | 90028 |
| 2026-03-24 | 0.64 | $0.64 | 116900 |
| 2026-03-23 | 0.65 | $0.64 | 242134 |
| 2026-03-20 | 0.65 | $0.65 | 185225 |
| 2026-03-19 | 0.66 | $0.65 | 73917 |
| 2026-03-18 | 0.66 | $0.65 | 138500 |
| 2026-03-17 | 0.67 | $0.66 | 91247 |
| 2026-03-16 | 0.68 | $0.67 | 162342 |
| 2026-03-13 | 0.68 | $0.65 | 230300 |
| 2026-03-12 | 0.69 | $0.69 | 36920 |
| 2026-03-11 | 0.69 | $0.67 | 420309 |
| 2026-03-10 | 0.70 | $0.69 | 52023 |
| 2026-03-09 | 0.70 | $0.67 | 66328 |
| 2026-03-06 | 0.71 | $0.69 | 176036 |
| 2026-03-05 | 0.72 | $0.67 | 134100 |
| 2026-03-04 | 0.73 | $0.70 | 52600 |
| 2026-03-03 | 0.74 | $0.70 | 170916 |
| 2026-03-02 | 0.74 | $0.72 | 483500 |
| 2026-02-27 | 0.74 | $0.78 | 173000 |
| 2026-02-26 | 0.72 | $0.77 | 528349 |
| 2026-02-25 | 0.70 | $0.78 | 610819 |
| 2026-02-24 | 0.67 | $0.73 | 605000 |
| 2026-02-23 | 0.65 | $0.70 | 433000 |
| 2026-02-20 | 0.63 | $0.67 | 505900 |
| 2026-02-19 | 0.62 | $0.67 | 581438 |
| 2026-02-18 | 0.61 | $0.63 | 255400 |
| 2026-02-17 | 0.60 | $0.59 | 105018 |
| 2026-02-13 | 0.61 | $0.61 | 47300 |
| 2026-02-12 | 0.62 | $0.62 | 72700 |
| 2026-02-11 | 0.62 | $0.64 | 98522 |
| 2026-02-10 | 0.62 | $0.61 | 72200 |
| 2026-02-09 | 0.63 | $0.64 | 231710 |
| 2026-02-06 | 0.63 | $0.61 | 191100 |
| 2026-02-05 | 0.65 | $0.60 | 149300 |
| 2026-02-04 | 0.66 | $0.62 | 259500 |
| 2026-02-03 | 0.68 | $0.64 | 281228 |
| 2026-02-02 | 0.69 | $0.66 | 270700 |
| 2026-01-30 | 0.69 | $0.65 | 107700 |
| 2026-01-29 | 0.71 | $0.66 | 246500 |
| 2026-01-28 | 0.72 | $0.69 | 107146 |
| 2026-01-27 | 0.72 | $0.69 | 171833 |
| 2026-01-26 | 0.72 | $0.67 | 110100 |
| 2026-01-23 | 0.73 | $0.65 | 227833 |
| 2026-01-22 | 0.74 | $0.71 | 50900 |
| 2026-01-21 | 0.74 | $0.67 | 119207 |
| 2026-01-20 | 0.75 | $0.74 | 12000 |
| 2026-01-19 | 0.74 | $0.72 | 56114 |
| 2026-01-16 | 0.73 | $0.75 | 727900 |
| 2026-01-15 | 0.71 | $0.74 | 2.9M |
| 2026-01-14 | 0.68 | $0.68 | 222543 |
| 2026-01-13 | 0.67 | $0.61 | 127600 |
| 2026-01-12 | 0.68 | $0.61 | 151801 |
| 2026-01-09 | 0.69 | $0.69 | 136502 |
| 2026-01-08 | 0.68 | $0.69 | 66400 |
| 2026-01-07 | 0.66 | $0.70 | 200400 |
| 2026-01-06 | 0.63 | $0.67 | 435801 |
| 2026-01-05 | 0.60 | $0.65 | 551600 |
| 2026-01-02 | 0.58 | $0.64 | 330600 |
| 2025-12-31 | 0.55 | $0.57 | 63400 |
| 2025-12-30 | 0.53 | $0.58 | 284700 |
| 2025-12-29 | 0.52 | $0.59 | 358200 |
| 2025-12-24 | 0.49 | $0.46 | 47449 |
| 2025-12-23 | 0.50 | $0.51 | 63823 |
| 2025-12-22 | 0.49 | $0.52 | 51700 |
| 2025-12-19 | 0.48 | $0.47 | 71226 |
| 2025-12-18 | 0.49 | $0.47 | 58100 |
| 2025-12-17 | 0.49 | $0.49 | 43500 |
| 2025-12-16 | 0.49 | $0.49 | 16328 |
| 2025-12-15 | 0.50 | $0.48 | 61044 |
| 2025-12-12 | 0.50 | $0.50 | 105500 |
| 2025-12-11 | 0.50 | $0.51 | 24846 |
| 2025-12-10 | 0.49 | $0.51 | 28000 |
| 2025-12-09 | 0.49 | $0.52 | 79500 |
| 2025-12-08 | 0.48 | $0.50 | 55800 |
| 2025-12-05 | 0.47 | $0.50 | 61500 |
| 2025-12-04 | 0.47 | $0.49 | 23135 |
| 2025-12-03 | 0.46 | $0.50 | 11500 |
| 2025-12-02 | 0.45 | $0.50 | 58800 |
| 2025-12-01 | 0.44 | $0.51 | 69004 |
| 2025-11-28 | 0.43 | $0.49 | 123200 |
| 2025-11-27 | 0.42 | $0.44 | 27900 |
| 2025-11-26 | 0.42 | $0.45 | 79500 |
| 2025-11-25 | 0.42 | $0.44 | 12600 |
| 2025-11-24 | 0.43 | $0.44 | 38500 |
| 2025-11-21 | 0.43 | $0.41 | 181100 |
| 2025-11-20 | 0.45 | $0.47 | 1000 |
| 2025-11-19 | 0.46 | $0.45 | 110100 |
| 2025-11-18 | 0.48 | $0.48 | 11926 |
| 2025-11-17 | 0.48 | $0.52 | 84000 |
| 2025-11-14 | 0.48 | $0.48 | 43200 |
| 2025-11-13 | 0.50 | $0.51 | 49530 |
| 2025-11-12 | 0.51 | $0.51 | 60820 |
| 2025-11-11 | 0.52 | $0.54 | 252500 |
| 2025-11-10 | 0.52 | $0.54 | 115800 |
| 2025-11-07 | 0.52 | $0.53 | 71500 |
| 2025-11-06 | 0.53 | $0.54 | 84200 |
| 2025-11-05 | 0.54 | $0.54 | 101323 |
| 2025-11-04 | 0.55 | $0.52 | 221425 |
| 2025-11-03 | 0.57 | $0.54 | 56011 |
| 2025-10-31 | 0.59 | $0.56 | 80800 |
| 2025-10-30 | 0.61 | $0.55 | 303911 |
| 2025-10-29 | 0.63 | $0.59 | 281500 |
| 2025-10-28 | 0.65 | $0.61 | 166008 |
| 2025-10-27 | 0.66 | $0.60 | 502748 |
| 2025-10-24 | 0.68 | $0.65 | 95310 |
| 2025-10-23 | 0.69 | $0.65 | 74600 |
| 2025-10-22 | 0.70 | $0.63 | 124000 |
| 2025-10-21 | 0.72 | $0.69 | 135400 |
| 2025-10-20 | 0.73 | $0.67 | 58400 |
| 2025-10-17 | 0.73 | $0.70 | 48833 |
| 2025-10-16 | 0.74 | $0.72 | 117700 |
| 2025-10-15 | 0.73 | $0.75 | 342900 |
| 2025-10-14 | 0.71 | $0.71 | 598816 |
| 2025-10-10 | 0.71 | $0.69 | 135210 |
| 2025-10-09 | 0.70 | $0.69 | 177745 |
| 2025-10-08 | 0.69 | $0.70 | 95700 |
| 2025-10-07 | 0.68 | $0.70 | 120346 |
| 2025-10-06 | 0.66 | $0.66 | 316117 |
| 2025-10-03 | 0.65 | $0.63 | 98538 |
| 2025-10-02 | 0.65 | $0.72 | 464109 |
| 2025-10-01 | 0.62 | $0.64 | 35430 |
| 2025-09-30 | 0.61 | $0.66 | 411408 |
| 2025-09-29 | 0.59 | $0.55 | 63700 |
| 2025-09-26 | 0.59 | $0.56 | 39400 |
| 2025-09-25 | 0.60 | $0.56 | 143500 |
| 2025-09-24 | 0.60 | $0.57 | 114100 |
| 2025-09-23 | 0.60 | $0.56 | 154500 |
| 2025-09-22 | 0.61 | $0.58 | 88900 |
| 2025-09-19 | 0.61 | $0.54 | 73411 |
| 2025-09-18 | 0.62 | $0.56 | 243400 |
| 2025-09-17 | 0.62 | $0.60 | 183636 |
| 2025-09-16 | 0.62 | $0.60 | 325323 |
| 2025-09-15 | 0.61 | $0.72 | 69800 |
| 2025-09-12 | 0.56 | $0.70 | 248009 |
| 2025-09-11 | 0.50 | $0.56 | 430617 |
| 2025-09-10 | 0.48 | $0.56 | 197500 |
| 2025-09-09 | 0.45 | $0.48 | 188500 |
| 2025-09-08 | 0.44 | $0.42 | 40100 |
| 2025-09-05 | 0.44 | $0.43 | 8340 |
| 2025-09-04 | 0.45 | $0.43 | 49427 |
| 2025-09-03 | 0.45 | $0.45 | 35600 |
| 2025-09-02 | 0.46 | $0.44 | 35737 |
| 2025-08-29 | 0.46 | $0.47 | 42730 |
| 2025-08-28 | 0.46 | $0.47 | 27025 |
| 2025-08-27 | 0.45 | $0.47 | 4504 |
| 2025-08-26 | 0.45 | $0.44 | 32833 |
| 2025-08-25 | 0.45 | $0.46 | 43400 |
| 2025-08-22 | 0.45 | $0.48 | 18225 |
| 2025-08-21 | 0.44 | $0.46 | 10500 |
| 2025-08-20 | 0.44 | $0.45 | 17700 |
| 2025-08-19 | 0.44 | $0.44 | 9807 |
| 2025-08-18 | 0.44 | $0.44 | 27000 |
| 2025-08-15 | 0.44 | $0.46 | 4000 |
| 2025-08-14 | 0.44 | $0.44 | 11400 |
| 2025-08-13 | 0.44 | $0.44 | 43546 |
| 2025-08-12 | 0.45 | $0.44 | 17600 |
| 2025-08-11 | 0.45 | $0.46 | 2400 |
| 2025-08-08 | 0.45 | $0.46 | 500 |
| 2025-08-07 | 0.45 | $0.45 | 24400 |
| 2025-08-06 | 0.45 | $0.46 | 68200 |
| 2025-08-05 | 0.45 | $0.48 | 14701 |
| 2025-08-01 | 0.45 | $0.45 | 50541 |
| 2025-07-31 | 0.46 | $0.46 | 25815 |
| 2025-07-30 | 0.46 | $0.45 | 53410 |
| 2025-07-29 | 0.47 | $0.44 | 91743 |
| 2025-07-28 | 0.48 | $0.47 | 54200 |
| 2025-07-25 | 0.48 | $0.46 | 4500 |
| 2025-07-24 | 0.49 | $0.48 | 44600 |
| 2025-07-23 | 0.50 | $0.48 | 10100 |
| 2025-07-22 | 0.50 | $0.49 | 8429 |
| 2025-07-21 | 0.50 | $0.50 | 20100 |
| 2025-07-18 | 0.51 | $0.49 | 55206 |
| 2025-07-17 | 0.51 | $0.51 | 40800 |
| 2025-07-16 | 0.51 | $0.50 | — |
| 2025-07-15 | 0.51 | $0.50 | 70035 |
| 2025-07-14 | 0.52 | $0.50 | 9600 |
| 2025-07-11 | 0.52 | $0.51 | 19000 |
| 2025-07-10 | 0.52 | $0.50 | 63500 |
| 2025-07-09 | 0.53 | $0.52 | 9645 |
| 2025-07-08 | 0.53 | $0.52 | — |
| 2025-07-07 | 0.52 | $0.52 | 28440 |
| 2025-07-04 | 0.52 | $0.53 | 4000 |
| 2025-07-03 | 0.52 | $0.53 | 57005 |
| 2025-07-02 | 0.51 | $0.53 | 30500 |
| 2025-06-30 | 0.51 | $0.53 | 33700 |
| 2025-06-27 | 0.50 | $0.53 | 77419 |
| 2025-06-26 | 0.49 | $0.53 | 102915 |
| 2025-06-25 | 0.48 | $0.51 | 67100 |
| 2025-06-24 | 0.47 | $0.54 | 151200 |
| 2025-06-23 | 0.45 | $0.54 | 271500 |
| 2025-06-20 | 0.43 | $0.51 | 259000 |
| 2025-06-19 | 0.41 | $0.42 | 31900 |
| 2025-06-18 | 0.42 | $0.42 | 9614 |
| 2025-06-17 | 0.44 | $0.41 | 53600 |
| 2025-06-16 | 0.46 | $0.44 | 103521 |
| 2025-06-13 | 0.48 | $0.46 | 6622 |
| 2025-06-12 | 0.49 | $0.48 | 13800 |
| 2025-06-11 | 0.50 | $0.47 | 50200 |
| 2025-06-10 | 0.52 | $0.49 | 9000 |
| 2025-06-09 | 0.54 | $0.54 | 64911 |
| 2025-06-06 | 0.55 | $0.54 | 20514 |
| 2025-06-05 | 0.55 | $0.54 | 179000 |
| 2025-06-04 | 0.56 | $0.52 | 122106 |
| 2025-06-03 | 0.58 | $0.57 | 66600 |
| 2025-06-02 | 0.59 | $0.55 | 61523 |
| 2025-05-30 | 0.60 | $0.57 | 73700 |
| 2025-05-29 | 0.61 | $0.58 | 44636 |
| 2025-05-28 | 0.62 | $0.60 | 56321 |
| 2025-05-27 | 0.63 | $0.62 | 67400 |
| 2025-05-26 | 0.63 | $0.64 | 5007 |
| 2025-05-23 | 0.63 | $0.64 | 10600 |
| 2025-05-22 | 0.62 | $0.63 | 77400 |
| 2025-05-21 | 0.62 | $0.64 | 61200 |
| 2025-05-20 | 0.61 | $0.62 | 66000 |
| 2025-05-16 | 0.61 | $0.69 | 83700 |
| 2025-05-15 | 0.59 | $0.69 | 90930 |
| 2025-05-14 | 0.56 | $0.54 | 18428 |
| 2025-05-13 | 0.58 | $0.53 | 79600 |
| 2025-05-12 | 0.60 | $0.59 | 39146 |
| 2025-05-09 | 0.61 | $0.60 | 47100 |
| 2025-05-08 | 0.62 | $0.60 | 89301 |
| 2025-05-07 | 0.62 | $0.62 | 3400 |
| 2025-05-06 | 0.63 | $0.63 | 43600 |
| 2025-05-05 | 0.63 | $0.62 | 25500 |
| 2025-05-02 | 0.64 | $0.63 | 53547 |
| 2025-05-01 | 0.65 | $0.64 | 14935 |
| 2025-04-30 | 0.65 | $0.66 | 3000 |
| 2025-04-29 | 0.65 | $0.66 | 58300 |
| 2025-04-28 | 0.65 | $0.68 | 75802 |
| 2025-04-25 | 0.64 | $0.63 | 7500 |
| 2025-04-24 | 0.65 | $0.67 | 1500 |
| 2025-04-23 | 0.65 | $0.67 | 37800 |
| 2025-04-22 | 0.65 | $0.65 | 108010 |
| 2025-04-21 | 0.65 | $0.64 | 68101 |
| 2025-04-17 | 0.66 | $0.73 | 62000 |
| 2025-04-16 | 0.65 | $0.67 | 31430 |
| 2025-04-15 | 0.65 | $0.67 | 5300 |
| 2025-04-14 | 0.65 | $0.66 | 110100 |
| 2025-04-11 | 0.65 | $0.64 | 1500 |
| 2025-04-10 | 0.66 | $0.67 | 68700 |
| 2025-04-09 | 0.67 | $0.69 | 68807 |
| 2025-04-08 | 0.67 | $0.65 | 30405 |
| 2025-04-07 | 0.68 | $0.60 | 165723 |
| 2025-04-04 | 0.71 | $0.67 | 84500 |
| 2025-04-03 | 0.73 | $0.71 | 15500 |
| 2025-04-02 | 0.74 | $0.73 | 38200 |
| 2025-04-01 | 0.75 | $0.73 | 123501 |
| 2025-03-31 | 0.76 | $0.69 | 53000 |
| 2025-03-28 | 0.78 | $0.76 | 13700 |
| 2025-03-27 | 0.78 | $0.78 | 77220 |
| 2025-03-26 | 0.78 | $0.79 | 60502 |
| 2025-03-25 | 0.78 | $0.80 | 18301 |
| 2025-03-24 | 0.77 | $0.79 | 61100 |
| 2025-03-21 | 0.77 | $0.81 | 82806 |
| 2025-03-20 | 0.75 | $0.78 | 27200 |
| 2025-03-19 | 0.75 | $0.77 | 25000 |
| 2025-03-18 | 0.74 | $0.75 | 75709 |
| 2025-03-17 | 0.74 | $0.82 | 61800 |
| 2025-03-14 | 0.72 | $0.82 | 110200 |
| 2025-03-13 | 0.70 | $0.78 | 47100 |
| 2025-03-12 | 0.68 | $0.74 | 35200 |
| 2025-03-11 | 0.67 | $0.72 | 97000 |
| 2025-03-10 | 0.67 | $0.68 | 40246 |
| 2025-03-07 | 0.68 | $0.72 | 33700 |
| 2025-03-06 | 0.69 | $0.71 | 98900 |
| 2025-03-05 | 0.70 | $0.69 | 82900 |
| 2025-03-04 | 0.71 | $0.71 | 300220 |
| 2025-03-03 | 0.73 | $0.73 | 134821 |
| 2025-02-28 | 0.74 | $0.68 | 182900 |
| 2025-02-27 | 0.78 | $0.71 | 47900 |
| 2025-02-26 | 0.81 | $0.74 | 246135 |
| 2025-02-25 | 0.84 | $0.83 | 108700 |
| 2025-02-24 | 0.85 | $0.85 | 39611 |
| 2025-02-21 | 0.85 | $0.84 | 32800 |
| 2025-02-20 | 0.86 | $0.86 | 34512 |
| 2025-02-19 | 0.86 | $0.83 | 84400 |
| 2025-02-18 | 0.87 | $0.83 | 80500 |
| 2025-02-14 | 0.89 | $0.87 | 152100 |
| 2025-02-13 | 0.90 | $0.89 | 186100 |
| 2025-02-12 | 0.90 | $0.88 | 128100 |
| 2025-02-11 | 0.91 | $0.92 | 165806 |
| 2025-02-10 | 0.91 | $0.90 | 74400 |
| 2025-02-07 | 0.91 | $0.91 | 43547 |
| 2025-02-06 | 0.91 | $0.90 | 73041 |
| 2025-02-05 | 0.91 | $0.90 | 136200 |
| 2025-02-04 | 0.91 | $0.87 | 76700 |
| 2025-02-03 | 0.92 | $0.81 | 172800 |
| 2025-01-31 | 0.95 | $0.87 | 146000 |
| 2025-01-30 | 0.96 | $0.90 | 113400 |
| 2025-01-29 | 0.97 | $0.88 | 263400 |
| 2025-01-28 | 0.99 | $0.94 | 105800 |
| 2025-01-27 | 0.99 | $0.97 | 219000 |
| 2025-01-24 | 0.98 | $1.03 | 552800 |
| 2025-01-23 | 0.95 | $1.00 | 580343 |
| 2025-01-22 | 0.92 | $0.96 | 460306 |
| 2025-01-21 | 0.89 | $0.93 | 346700 |
| 2025-01-20 | 0.87 | $0.94 | 442145 |
| 2025-01-17 | 0.84 | $0.88 | 209800 |
| 2025-01-16 | 0.82 | $0.91 | 573806 |
| 2025-01-15 | 0.78 | $0.84 | 392500 |
| 2025-01-14 | 0.76 | $0.81 | 602423 |
| 2025-01-13 | 0.74 | $0.72 | 252344 |
| 2025-01-10 | 0.75 | $0.72 | 155600 |
| 2025-01-09 | 0.76 | $0.74 | 255000 |
| 2025-01-08 | 0.76 | $0.77 | 106147 |
| 2025-01-07 | 0.76 | $0.78 | 137917 |
| 2025-01-06 | 0.75 | $0.75 | 235722 |
| 2025-01-03 | 0.75 | $0.78 | 253822 |
| 2025-01-02 | 0.74 | $0.77 | 418347 |
| 2024-12-31 | 0.73 | $0.79 | 203727 |
| 2024-12-30 | 0.71 | $0.80 | 302216 |
| 2024-12-27 | 0.69 | $0.79 | 313100 |
| 2024-12-24 | 0.66 | $0.77 | 150745 |
| 2024-12-23 | 0.63 | $0.75 | 296838 |
| 2024-12-20 | 0.60 | $0.65 | 229000 |
| 2024-12-19 | 0.60 | $0.68 | 627700 |
| 2024-12-18 | 0.60 | $0.62 | 1.0M |
| 2024-12-17 | 0.61 | $0.41 | 1.6M |
| 2024-12-16 | 0.68 | $0.61 | 329400 |
| 2024-12-13 | 0.72 | $0.68 | 127108 |
| 2024-12-12 | 0.74 | $0.65 | 427600 |
| 2024-12-11 | 0.77 | $0.70 | 208100 |
| 2024-12-10 | 0.79 | $0.72 | 490400 |
| 2024-12-09 | 0.81 | $0.64 | 904031 |
| 2024-12-06 | 0.86 | $0.79 | 295900 |
| 2024-12-05 | 0.87 | $0.77 | 410200 |
| 2024-12-04 | 0.90 | $0.83 | 367100 |
| 2024-12-03 | 0.90 | $0.81 | 1.0M |
| 2024-12-02 | 0.91 | $0.90 | 326649 |
| 2024-11-29 | 0.89 | $0.88 | 637910 |
| 2024-11-28 | 0.87 | $0.85 | 137735 |
| 2024-11-27 | 0.86 | $0.84 | 714248 |
| 2024-11-26 | 0.84 | $0.85 | 674400 |
| 2024-11-25 | 0.82 | $0.71 | 989500 |
| 2024-11-22 | 0.83 | $0.94 | 1.0M |
| 2024-11-21 | 0.77 | $0.82 | 676739 |
| 2024-11-20 | 0.74 | $0.77 | 985639 |
| 2024-11-19 | 0.71 | $0.70 | 304000 |
| 2024-11-18 | 0.69 | $0.69 | 285500 |
| 2024-11-15 | 0.67 | $0.69 | 408425 |
| 2024-11-14 | 0.65 | $0.69 | 923800 |
| 2024-11-13 | 0.62 | $0.68 | 334600 |
| 2024-11-12 | 0.59 | $0.67 | 1.7M |
| 2024-11-11 | 0.55 | $0.62 | 910000 |
| 2024-11-08 | 0.51 | $0.54 | 662500 |
| 2024-11-07 | 0.50 | $0.51 | 747545 |
| 2024-11-06 | 0.49 | $0.48 | 390000 |
| 2024-11-05 | 0.49 | $0.47 | 104817 |
| 2024-11-04 | 0.48 | $0.45 | 244300 |
| 2024-11-01 | 0.49 | $0.46 | 167000 |
| 2024-10-31 | 0.49 | $0.46 | 357200 |
| 2024-10-30 | 0.49 | $0.40 | 190800 |
| 2024-10-29 | 0.50 | $0.47 | 347400 |
| 2024-10-28 | 0.50 | $0.46 | 689600 |
| 2024-10-25 | 0.50 | $0.47 | 328000 |
| 2024-10-24 | 0.50 | $0.48 | 321500 |
| 2024-10-23 | 0.49 | $0.47 | 367911 |
| 2024-10-22 | 0.47 | $0.43 | 547648 |
| 2024-10-21 | 0.47 | $0.50 | 911833 |
| 2024-10-18 | 0.44 | $0.47 | 891300 |
| 2024-10-17 | 0.42 | $0.43 | 863830 |
| 2024-10-16 | 0.40 | $0.41 | 863622 |
| 2024-10-15 | 0.38 | $0.39 | 852900 |
| 2024-10-11 | 0.36 | $0.32 | 695302 |
| 2024-10-10 | 0.37 | $0.31 | 440128 |
| 2024-10-09 | 0.37 | $0.30 | 631900 |
| 2024-10-08 | 0.38 | $0.38 | 295020 |
| 2024-10-07 | 0.35 | $0.42 | 1.5M |
| 2024-10-04 | 0.32 | $0.32 | 168122 |
| 2024-10-03 | 0.30 | $0.32 | 153300 |
| 2024-10-02 | 0.28 | $0.31 | 293723 |
| 2024-10-01 | 0.26 | $0.29 | 85200 |
| 2024-09-30 | 0.24 | $0.29 | 110004 |
| 2024-09-27 | 0.21 | $0.26 | 604500 |
| 2024-09-26 | 0.19 | $0.28 | 1.5M |
| 2024-09-25 | 0.15 | $0.25 | 1.1M |
| 2024-09-24 | 0.12 | $0.16 | 546512 |
| 2024-09-23 | 0.10 | $0.12 | 81800 |
| 2024-09-20 | 0.10 | $0.11 | 24000 |
| 2024-09-19 | 0.10 | $0.10 | 57000 |
| 2024-09-18 | 0.10 | $0.10 | 20500 |
| 2024-09-17 | 0.10 | $0.10 | 11001 |
| 2024-09-16 | 0.10 | $0.10 | 6014 |
| 2024-09-13 | 0.10 | $0.10 | 35600 |
| 2024-09-12 | 0.10 | $0.10 | 7000 |
| 2024-09-11 | 0.10 | $0.10 | 20000 |
| 2024-09-10 | 0.10 | $0.09 | 62000 |
| 2024-09-09 | 0.10 | $0.10 | 23705 |
| 2024-09-06 | 0.11 | $0.10 | 99300 |
| 2024-09-05 | 0.11 | $0.11 | 3000 |
| 2024-09-04 | 0.11 | $0.11 | 25000 |
| 2024-09-03 | 0.12 | $0.12 | 3520 |
| 2024-08-30 | 0.12 | $0.11 | 95600 |
| 2024-08-29 | 0.12 | $0.12 | 21509 |
| 2024-08-28 | 0.12 | $0.12 | 1500 |
| 2024-08-27 | 0.12 | $0.10 | 66000 |
| 2024-08-26 | 0.12 | $0.12 | 19000 |
| 2024-08-23 | 0.13 | $0.12 | 8600 |
| 2024-08-22 | 0.13 | $0.13 | 27415 |
| 2024-08-21 | 0.12 | $0.10 | 104002 |
| 2024-08-20 | 0.13 | $0.11 | 5500 |
| 2024-08-19 | 0.13 | $0.12 | — |
| 2024-08-16 | 0.14 | $0.12 | — |
| 2024-08-15 | 0.14 | $0.12 | 56300 |
| 2024-08-14 | 0.14 | $0.14 | 36100 |
| 2024-08-13 | 0.13 | $0.14 | 9500 |
| 2024-08-12 | 0.13 | $0.14 | 63237 |
| 2024-08-09 | 0.12 | $0.17 | 198734 |
| 2024-08-08 | 0.10 | $0.14 | 161200 |
| 2024-08-07 | 0.08 | $0.10 | 17205 |
| 2024-08-06 | 0.08 | $0.09 | 10400 |
| 2024-08-02 | 0.08 | $0.09 | 25002 |
| 2024-08-01 | 0.08 | $0.09 | 59201 |
| 2024-07-31 | 0.07 | $0.09 | 94506 |
| 2024-07-30 | 0.07 | $0.08 | 33500 |
| 2024-07-29 | 0.07 | $0.08 | 54400 |
| 2024-07-26 | 0.07 | $0.08 | 60000 |
| 2024-07-25 | 0.07 | $0.07 | 118916 |
| 2024-07-24 | 0.08 | $0.08 | 172000 |
| 2024-07-23 | 0.08 | $0.09 | 12500 |
| 2024-07-22 | 0.08 | $0.09 | 1000 |
| 2024-07-19 | 0.08 | $0.09 | 7680 |
| 2024-07-18 | 0.08 | $0.09 | 1100 |
| 2024-07-17 | 0.08 | $0.09 | 2110 |
| 2024-07-16 | 0.09 | $0.09 | 85100 |
| 2024-07-15 | 0.09 | $0.09 | 30335 |
| 2024-07-12 | 0.09 | $0.09 | 70200 |
| 2024-07-11 | 0.09 | $0.09 | 165400 |
| 2024-07-10 | 0.10 | $0.09 | 90396 |
| 2024-07-09 | 0.10 | $0.09 | 112800 |
| 2024-07-08 | 0.10 | $0.10 | 81967 |
| 2024-07-05 | 0.11 | $0.11 | 41800 |
| 2024-07-04 | 0.11 | $0.11 | 33207 |
| 2024-07-03 | 0.11 | $0.11 | 66935 |
| 2024-07-02 | 0.11 | $0.11 | 78954 |
| 2024-06-28 | 0.11 | $0.11 | 25476 |
| 2024-06-27 | 0.11 | $0.12 | 51021 |
| 2024-06-26 | 0.11 | $0.11 | 1779 |
| 2024-06-25 | 0.11 | $0.10 | 100501 |
| 2024-06-24 | 0.12 | $0.12 | 33550 |
| 2024-06-21 | 0.12 | $0.11 | 26410 |
| 2024-06-20 | 0.12 | $0.11 | 76901 |
| 2024-06-19 | 0.13 | $0.12 | 1000 |
| 2024-06-18 | 0.13 | $0.13 | 43335 |
| 2024-06-17 | 0.13 | $0.12 | 73643 |
| 2024-06-14 | 0.13 | $0.13 | 3100 |
| 2024-06-13 | 0.13 | $0.13 | 2249 |
| 2024-06-12 | 0.13 | $0.14 | 3500 |
| 2024-06-11 | 0.13 | $0.13 | 21150 |
| 2024-06-10 | 0.13 | $0.13 | 19029 |
| 2024-06-07 | 0.13 | $0.14 | 61272 |
| 2024-06-06 | 0.13 | $0.14 | 28567 |
| 2024-06-05 | 0.12 | $0.13 | 16600 |
| 2024-06-04 | 0.12 | $0.12 | 16114 |
| 2024-06-03 | 0.12 | $0.12 | 19009 |
| 2024-05-31 | 0.12 | $0.13 | 12687 |
| 2024-05-30 | 0.12 | $0.13 | 74508 |
| 2024-05-29 | 0.12 | $0.13 | 4500 |
| 2024-05-28 | 0.12 | $0.13 | 1000 |
| 2024-05-27 | 0.12 | $0.12 | 13630 |
| 2024-05-24 | 0.13 | $0.13 | 66125 |
| 2024-05-23 | 0.13 | $0.13 | 24205 |
| 2024-05-22 | 0.13 | $0.12 | 56423 |
| 2024-05-21 | 0.13 | $0.13 | 44523 |
| 2024-05-17 | 0.13 | $0.13 | 12723 |
| 2024-05-16 | 0.14 | $0.13 | 269398 |
| 2024-05-15 | 0.14 | $0.14 | 27400 |
| 2024-05-14 | 0.14 | $0.14 | 66409 |
| 2024-05-13 | 0.14 | $0.14 | 13833 |
| 2024-05-10 | 0.14 | $0.14 | 15200 |
| 2024-05-09 | 0.14 | $0.14 | 26610 |
| 2024-05-08 | 0.14 | $0.14 | 4000 |
| 2024-05-07 | 0.14 | $0.14 | 18880 |
| 2024-05-06 | 0.14 | $0.14 | 86889 |
| 2024-05-03 | 0.14 | $0.15 | 23600 |
| 2024-05-02 | 0.14 | $0.15 | 1500 |
| 2024-05-01 | 0.14 | $0.15 | 4250 |
| 2024-04-30 | 0.14 | $0.15 | 101667 |
| 2024-04-29 | 0.14 | $0.14 | 25486 |
| 2024-04-26 | 0.13 | $0.14 | 78292 |
| 2024-04-25 | 0.14 | $0.14 | 15580 |
| 2024-04-24 | 0.14 | $0.14 | 48777 |
| 2024-04-23 | 0.14 | $0.14 | 86851 |
| 2024-04-22 | 0.14 | $0.14 | 12193 |
| 2024-04-19 | 0.14 | $0.15 | 41593 |
| 2024-04-18 | 0.14 | $0.14 | 57586 |
| 2024-04-17 | 0.15 | $0.15 | 4360 |
| 2024-04-16 | 0.15 | $0.14 | 108845 |
| 2024-04-15 | 0.15 | $0.15 | 26192 |
| 2024-04-12 | 0.15 | $0.16 | 15500 |
| 2024-04-11 | 0.15 | $0.16 | 29520 |
| 2024-04-10 | 0.15 | $0.17 | 15075 |
| 2024-04-09 | 0.15 | $0.17 | 33400 |
| 2024-04-08 | 0.15 | $0.15 | 132416 |
| 2024-04-05 | 0.15 | $0.15 | 13500 |
| 2024-04-04 | 0.15 | $0.14 | 112929 |
| 2024-04-03 | 0.16 | $0.15 | 130728 |
| 2024-04-02 | 0.17 | $0.15 | 145011 |
| 2024-04-01 | 0.17 | $0.17 | 155432 |
| 2024-03-28 | 0.18 | $0.19 | 13005 |
| 2024-03-27 | 0.18 | $0.20 | 2074 |
| 2024-03-26 | 0.17 | $0.18 | 76902 |
| 2024-03-25 | 0.17 | $0.18 | 500 |
| 2024-03-22 | 0.17 | $0.18 | 9641 |
| 2024-03-21 | 0.17 | $0.17 | 54052 |
| 2024-03-20 | 0.17 | $0.18 | 44594 |
| 2024-03-19 | 0.17 | $0.18 | 42982 |
| 2024-03-18 | 0.17 | $0.19 | 41750 |
| 2024-03-15 | 0.17 | $0.18 | 41808 |
| 2024-03-14 | 0.18 | $0.18 | 54295 |
| 2024-03-13 | 0.18 | $0.18 | 47341 |
| 2024-03-12 | 0.18 | $0.19 | 127161 |
| 2024-03-11 | 0.19 | $0.20 | 41587 |
| 2024-03-08 | 0.19 | $0.20 | 17014 |
| 2024-03-07 | 0.19 | $0.20 | 27500 |
| 2024-03-06 | 0.19 | $0.20 | 59370 |
| 2024-03-05 | 0.20 | $0.19 | 111770 |
| 2024-03-04 | 0.21 | $0.18 | 88451 |
| 2024-03-01 | 0.22 | $0.19 | 107460 |
| 2024-02-29 | 0.23 | $0.22 | 290898 |
| 2024-02-28 | 0.24 | $0.23 | 134000 |
| 2024-02-27 | 0.24 | $0.23 | 47284 |
| 2024-02-26 | 0.25 | $0.24 | 51252 |
| 2024-02-23 | 0.25 | $0.24 | 22192 |
| 2024-02-22 | 0.26 | $0.25 | 98125 |
| 2024-02-21 | 0.26 | $0.25 | 66452 |
| 2024-02-20 | 0.26 | $0.26 | 33576 |
| 2024-02-16 | 0.26 | $0.26 | 6669 |
| 2024-02-15 | 0.26 | $0.28 | 17234 |
| 2024-02-14 | 0.26 | $0.26 | 23625 |
| 2024-02-13 | 0.26 | $0.27 | 6581 |
| 2024-02-12 | 0.26 | $0.28 | 140691 |
| 2024-02-09 | 0.25 | $0.29 | 216525 |
| 2024-02-08 | 0.24 | $0.27 | 41626 |
| 2024-02-07 | 0.23 | $0.27 | 254800 |
| 2024-02-06 | 0.22 | $0.24 | 110662 |
| 2024-02-05 | 0.22 | $0.25 | 160435 |
| 2024-02-02 | 0.22 | $0.24 | 91970 |
| 2024-02-01 | 0.22 | $0.27 | 21007 |
| 2024-01-31 | 0.21 | $0.24 | 15002 |
| 2024-01-30 | 0.21 | $0.23 | 105874 |
| 2024-01-29 | 0.21 | $0.22 | 41525 |
| 2024-01-26 | 0.22 | $0.24 | 134502 |
| 2024-01-25 | 0.22 | $0.23 | 68817 |
| 2024-01-24 | 0.23 | $0.25 | 88201 |
| 2024-01-23 | 0.24 | $0.25 | 33866 |
| 2024-01-22 | 0.24 | $0.26 | 135520 |
| 2024-01-19 | 0.25 | $0.25 | 24500 |
| 2024-01-18 | 0.26 | $0.25 | 55310 |
| 2024-01-17 | 0.27 | $0.23 | 183956 |
| 2024-01-16 | 0.29 | $0.26 | 99096 |
| 2024-01-15 | 0.31 | $0.26 | 244795 |
| 2024-01-12 | 0.33 | $0.26 | 484255 |
| 2024-01-11 | 0.36 | $0.32 | 386123 |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.37 | — |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | — |
| 2024-01-02 | 0.37 | $0.37 | — |
| 2023-12-29 | 0.37 | $0.37 | — |
| 2023-12-28 | 0.37 | $0.37 | — |
| 2023-12-27 | 0.37 | $0.37 | — |
| 2023-12-22 | 0.37 | $0.37 | — |
| 2023-12-21 | 0.37 | $0.37 | — |
| 2023-12-20 | 0.37 | $0.37 | — |
| 2023-12-19 | 0.37 | $0.37 | — |
| 2023-12-18 | 0.37 | $0.37 | — |
| 2023-12-15 | 0.37 | $0.37 | — |
| 2023-12-14 | 0.37 | $0.37 | — |
| 2023-12-13 | 0.37 | $0.37 | — |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | — |
| 2023-12-06 | 0.37 | $0.37 | — |
| 2023-12-05 | 0.37 | $0.37 | — |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | — |
| 2023-11-27 | 0.37 | $0.37 | — |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-23 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | — |
| 2023-11-21 | 0.37 | $0.37 | — |
| 2023-11-20 | 0.37 | $0.37 | — |
| 2023-11-17 | 0.37 | $0.37 | — |
| 2023-11-16 | 0.37 | $0.37 | — |
| 2023-11-15 | 0.37 | $0.37 | — |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.37 | $0.37 | — |
| 2023-11-03 | 0.37 | $0.37 | — |
| 2023-11-02 | 0.37 | $0.37 | — |
| 2023-11-01 | 0.37 | $0.37 | — |
| 2023-10-31 | 0.37 | $0.37 | — |
| 2023-10-30 | 0.37 | $0.37 | — |
| 2023-10-27 | 0.37 | $0.37 | — |
| 2023-10-26 | 0.37 | $0.37 | — |
| 2023-10-25 | 0.37 | $0.37 | — |
| 2023-10-24 | 0.37 | $0.37 | — |
| 2023-10-23 | 0.37 | $0.37 | — |
| 2023-10-20 | 0.37 | $0.37 | — |
| 2023-10-19 | 0.37 | $0.37 | — |
| 2023-10-18 | 0.37 | $0.37 | — |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | — |
| 2023-10-10 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | — |
| 2023-10-05 | 0.37 | $0.37 | — |
| 2023-10-04 | 0.37 | $0.37 | — |
| 2023-10-03 | 0.37 | $0.37 | — |
| 2023-10-02 | 0.37 | $0.37 | — |
| 2023-09-29 | 0.38 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 78013 |
| 2023-09-25 | 0.39 | $0.36 | 164521 |
| 2023-09-22 | 0.39 | $0.37 | 44847 |
| 2023-09-21 | 0.40 | $0.38 | 123337 |
| 2023-09-20 | 0.40 | $0.39 | 98000 |
| 2023-09-19 | 0.40 | $0.40 | 182914 |
| 2023-09-18 | 0.40 | $0.40 | 112526 |
| 2023-09-15 | 0.39 | $0.42 | 401823 |
| 2023-09-14 | 0.38 | $0.41 | 203329 |
| 2023-09-13 | 0.38 | $0.38 | 79449 |
| 2023-09-12 | 0.37 | $0.38 | 20586 |
| 2023-09-11 | 0.37 | $0.38 | 289867 |
| 2023-09-08 | 0.37 | $0.37 | 90422 |
| 2023-09-07 | 0.37 | $0.38 | 80826 |
| 2023-09-06 | 0.36 | $0.37 | 179760 |
| 2023-09-05 | 0.36 | $0.40 | 346665 |
| 2023-09-01 | 0.35 | $0.35 | 47961 |
| 2023-08-31 | 0.35 | $0.36 | 130015 |
| 2023-08-30 | 0.35 | $0.36 | 257527 |
| 2023-08-29 | 0.34 | $0.35 | 32207 |
| 2023-08-28 | 0.35 | $0.36 | 122700 |
| 2023-08-25 | 0.34 | $0.35 | 75686 |
| 2023-08-24 | 0.34 | $0.35 | 31944 |
| 2023-08-23 | 0.35 | $0.35 | 120508 |
| 2023-08-22 | 0.35 | $0.34 | 70756 |
| 2023-08-21 | 0.35 | $0.34 | 133100 |
| 2023-08-18 | 0.36 | $0.36 | 80200 |
| 2023-08-17 | 0.36 | $0.37 | 141900 |
| 2023-08-16 | 0.35 | $0.37 | 174600 |
| 2023-08-15 | 0.35 | $0.34 | 26600 |
| 2023-08-14 | 0.35 | $0.35 | 51300 |
| 2023-08-11 | 0.35 | $0.36 | 20900 |
| 2023-08-10 | 0.35 | $0.35 | 47000 |
| 2023-08-09 | 0.36 | $0.35 | 25600 |
| 2023-08-08 | 0.36 | $0.35 | 102800 |
| 2023-08-04 | 0.37 | $0.36 | 68700 |
| 2023-08-03 | 0.37 | $0.35 | 64200 |
| 2023-08-02 | 0.37 | $0.37 | 71300 |
| 2023-08-01 | 0.37 | $0.38 | 62900 |
| 2023-07-31 | 0.37 | $0.37 | 70500 |
| 2023-07-28 | 0.37 | $0.37 | 67600 |
| 2023-07-27 | 0.37 | $0.38 | 33500 |
| 2023-07-26 | 0.37 | $0.38 | 133200 |
| 2023-07-25 | 0.37 | $0.38 | 142500 |
| 2023-07-24 | 0.37 | $0.37 | 42600 |
| 2023-07-21 | 0.37 | $0.37 | 44200 |
| 2023-07-20 | 0.36 | $0.36 | 35000 |
| 2023-07-19 | 0.37 | $0.36 | 47500 |
| 2023-07-18 | 0.37 | $0.38 | 173100 |
| 2023-07-17 | 0.36 | $0.36 | 109200 |
| 2023-07-14 | 0.37 | $0.37 | 66800 |
| 2023-07-13 | 0.36 | $0.37 | 136300 |
| 2023-07-12 | 0.36 | $0.35 | 187100 |
| 2023-07-11 | 0.37 | $0.37 | 83400 |
| 2023-07-10 | 0.37 | $0.40 | 185400 |
| 2023-07-07 | 0.35 | $0.38 | 242400 |
| 2023-07-06 | 0.35 | $0.36 | 69300 |
| 2023-07-05 | 0.35 | $0.33 | 98800 |
| 2023-07-04 | 0.35 | $0.33 | 134100 |
| 2023-06-30 | 0.36 | $0.33 | 85300 |
| 2023-06-29 | 0.37 | $0.32 | 110100 |
| 2023-06-28 | 0.39 | $0.33 | 116300 |
| 2023-06-27 | 0.40 | $0.34 | 120500 |
| 2023-06-26 | 0.42 | $0.36 | 71000 |
| 2023-06-23 | 0.43 | $0.39 | 161700 |
| 2023-06-22 | 0.43 | $0.38 | 200700 |
| 2023-06-21 | 0.44 | $0.35 | 777500 |
| 2023-06-20 | 0.46 | $0.46 | 354200 |
| 2023-06-19 | 0.44 | $0.44 | 243000 |
| 2023-06-16 | 0.43 | $0.43 | 207900 |
| 2023-06-15 | 0.42 | $0.42 | 330700 |
| 2023-06-14 | 0.40 | $0.42 | 559100 |
| 2023-06-13 | 0.39 | $0.40 | 617700 |
| 2023-06-12 | 0.37 | $0.40 | 696200 |
| 2023-06-09 | 0.35 | $0.38 | 574000 |
| 2023-06-08 | 0.33 | $0.36 | 284100 |
| 2023-06-07 | 0.32 | $0.34 | 26700 |
| 2023-06-06 | 0.30 | $0.35 | 14300 |
| 2023-06-05 | 0.29 | $0.35 | 283600 |
| 2023-06-02 | 0.26 | $0.33 | 263100 |
| 2023-06-01 | 0.24 | $0.30 | 252500 |
| 2023-05-31 | 0.22 | $0.26 | 14000 |
| 2023-05-30 | 0.21 | $0.24 | 31900 |
| 2023-05-29 | 0.21 | $0.23 | 84300 |
| 2023-05-26 | 0.21 | $0.21 | 51100 |
| 2023-05-25 | 0.21 | $0.20 | 85600 |
| 2023-05-24 | 0.22 | $0.22 | 165700 |
| 2023-05-23 | 0.23 | $0.22 | 22000 |
| 2023-05-19 | 0.24 | $0.22 | 284100 |
| 2023-05-18 | 0.25 | $0.22 | 144200 |
| 2023-05-17 | 0.26 | $0.24 | 175400 |
| 2023-05-16 | 0.27 | $0.27 | 39500 |
| 2023-05-15 | 0.27 | $0.27 | 24500 |
| 2023-05-12 | 0.27 | $0.28 | 86000 |
| 2023-05-11 | 0.28 | $0.28 | 39500 |
| 2023-05-10 | 0.28 | $0.27 | 36200 |
| 2023-05-09 | 0.28 | $0.28 | 18100 |
| 2023-05-08 | 0.28 | $0.28 | 10200 |
| 2023-05-05 | 0.29 | $0.28 | 12500 |
| 2023-05-04 | 0.29 | $0.28 | 51300 |
| 2023-05-03 | 0.29 | $0.28 | 46400 |
| 2023-05-02 | 0.30 | $0.29 | 25700 |
| 2023-05-01 | 0.30 | $0.30 | 59500 |
| 2023-04-28 | 0.31 | $0.29 | 32400 |
| 2023-04-27 | 0.31 | $0.30 | 27400 |
| 2023-04-26 | 0.31 | $0.30 | 6200 |
| 2023-04-25 | 0.32 | $0.30 | 31700 |
| 2023-04-24 | 0.32 | $0.32 | 53200 |
| 2023-04-21 | 0.32 | $0.32 | 41400 |
| 2023-04-20 | 0.32 | $0.34 | 36900 |
| 2023-04-19 | 0.31 | $0.35 | 209300 |
| 2023-04-18 | 0.30 | $0.32 | 142000 |
| 2023-04-17 | 0.29 | $0.29 | 22700 |
| 2023-04-14 | 0.29 | $0.30 | 95400 |
| 2023-04-13 | 0.29 | $0.29 | 92500 |
| 2023-04-12 | 0.29 | $0.28 | 17200 |
| 2023-04-11 | 0.30 | $0.29 | 20500 |
| 2023-04-10 | 0.30 | $0.29 | 23300 |
| 2023-04-06 | 0.31 | $0.31 | 53200 |
| 2023-04-05 | 0.31 | $0.30 | 16500 |
| 2023-04-04 | 0.31 | $0.31 | 49700 |
| 2023-04-03 | 0.31 | $0.33 | 8100 |
| 2023-03-31 | 0.30 | $0.31 | 29500 |
| 2023-03-30 | 0.30 | $0.32 | 49500 |
| 2023-03-29 | 0.29 | $0.31 | 15400 |
| 2023-03-28 | 0.29 | $0.31 | 67700 |
| 2023-03-27 | 0.29 | $0.30 | 37000 |
| 2023-03-24 | 0.29 | $0.30 | 28000 |
| 2023-03-23 | 0.28 | $0.28 | 20300 |
| 2023-03-22 | 0.29 | $0.31 | 69900 |
| 2023-03-21 | 0.29 | $0.30 | 32800 |
| 2023-03-20 | 0.29 | $0.28 | 79800 |
| 2023-03-17 | 0.29 | $0.30 | 9600 |
| 2023-03-16 | 0.30 | $0.31 | 105600 |
| 2023-03-15 | 0.29 | $0.30 | 103000 |
| 2023-03-14 | 0.30 | $0.30 | 32500 |
| 2023-03-13 | 0.30 | $0.30 | 149800 |
| 2023-03-10 | 0.30 | $0.31 | 78800 |
| 2023-03-09 | 0.31 | $0.31 | 21100 |
| 2023-03-08 | 0.31 | $0.31 | 92300 |
| 2023-03-07 | 0.31 | $0.31 | 95500 |
| 2023-03-06 | 0.32 | $0.32 | 66800 |
| 2023-03-03 | 0.32 | $0.32 | 33100 |
| 2023-03-02 | 0.32 | $0.31 | 20800 |
| 2023-03-01 | 0.33 | $0.31 | 28400 |
| 2023-02-28 | 0.33 | $0.32 | 28800 |
| 2023-02-27 | 0.34 | $0.32 | 32400 |
| 2023-02-24 | 0.35 | $0.34 | 53300 |
| 2023-02-23 | 0.35 | $0.34 | 131500 |
| 2023-02-22 | 0.35 | $0.33 | 302600 |
| 2023-02-21 | 0.36 | $0.33 | 166300 |
| 2023-02-17 | 0.37 | $0.35 | 51000 |
| 2023-02-16 | 0.37 | $0.35 | 4100 |
| 2023-02-15 | 0.37 | $0.35 | 44600 |
| 2023-02-14 | 0.38 | $0.36 | 28300 |
| 2023-02-13 | 0.38 | $0.37 | 66900 |
| 2023-02-10 | 0.38 | $0.33 | 168300 |
| 2023-02-09 | 0.39 | $0.36 | 44800 |
| 2023-02-08 | 0.39 | $0.37 | 25700 |
| 2023-02-07 | 0.38 | $0.37 | 108600 |
| 2023-02-06 | 0.38 | $0.34 | 150900 |
| 2023-02-03 | 0.39 | $0.31 | 295400 |
| 2023-02-02 | 0.40 | $0.35 | 151100 |
| 2023-02-01 | 0.40 | $0.37 | 642600 |
| 2023-01-31 | 0.40 | $0.42 | 397500 |
| 2023-01-30 | 0.38 | $0.46 | 618600 |
| 2023-01-27 | 0.34 | $0.38 | 634500 |
| 2023-01-26 | 0.32 | $0.33 | 93800 |
| 2023-01-25 | 0.31 | $0.34 | 174200 |
| 2023-01-24 | 0.29 | $0.33 | 135200 |
| 2023-01-23 | 0.27 | $0.33 | 397300 |
| 2023-01-20 | 0.24 | $0.29 | 402100 |
| 2023-01-19 | 0.23 | $0.25 | 212600 |
| 2023-01-18 | 0.22 | $0.23 | 7000 |
| 2023-01-17 | 0.21 | $0.23 | 53700 |
| 2023-01-16 | 0.21 | $0.22 | 67500 |
| 2023-01-13 | 0.21 | $0.20 | 71700 |
| 2023-01-12 | 0.21 | $0.20 | 84600 |
| 2023-01-11 | 0.21 | $0.20 | 139500 |
| 2023-01-10 | 0.21 | $0.21 | 12300 |
| 2023-01-09 | 0.21 | $0.22 | 108300 |
| 2023-01-06 | 0.21 | $0.19 | 24600 |
| 2023-01-05 | 0.22 | $0.19 | 32200 |
| 2023-01-04 | 0.23 | $0.20 | 188700 |
| 2023-01-03 | 0.23 | $0.21 | 64200 |
| 2022-12-30 | 0.23 | $0.22 | 120900 |
| 2022-12-29 | 0.23 | $0.22 | 141400 |
| 2022-12-28 | 0.24 | $0.18 | 375100 |
| 2022-12-23 | 0.25 | $0.20 | 48500 |
| 2022-12-22 | 0.26 | $0.23 | 144900 |
| 2022-12-21 | 0.26 | $0.24 | 113400 |
| 2022-12-20 | 0.25 | $0.26 | 52300 |
| 2022-12-19 | 0.24 | $0.27 | 212000 |
| 2022-12-16 | 0.23 | $0.25 | 233600 |
| 2022-12-15 | 0.21 | $0.24 | 328000 |
| 2022-12-14 | 0.20 | $0.22 | 41300 |
| 2022-12-13 | 0.19 | $0.21 | 351000 |
| 2022-12-12 | 0.17 | $0.19 | 220800 |
| 2022-12-09 | 0.17 | $0.17 | 133500 |
| 2022-12-08 | 0.16 | $0.16 | 96400 |
| 2022-12-07 | 0.16 | $0.16 | 21800 |
| 2022-12-06 | 0.16 | $0.15 | 56000 |
| 2022-12-05 | 0.16 | $0.17 | 94100 |
| 2022-12-02 | 0.15 | $0.16 | 5500 |
| 2022-12-01 | 0.15 | $0.16 | 67300 |
| 2022-11-30 | 0.14 | $0.16 | 188000 |
| 2022-11-29 | 0.14 | $0.14 | 50600 |
| 2022-11-28 | 0.14 | $0.14 | 86100 |
| 2022-11-25 | 0.13 | $0.14 | 83100 |
| 2022-11-24 | 0.13 | $0.14 | 5100 |
| 2022-11-23 | 0.13 | $0.14 | 236400 |
| 2022-11-22 | 0.12 | $0.13 | 70600 |
| 2022-11-21 | 0.12 | $0.13 | 1800 |
| 2022-11-18 | 0.12 | $0.13 | 15600 |
| 2022-11-17 | 0.12 | $0.12 | 47300 |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | 87500 |
| 2022-11-14 | 0.12 | $0.12 | 76600 |
| 2022-11-11 | 0.13 | $0.13 | 53700 |
| 2022-11-10 | 0.13 | $0.13 | 82100 |
| 2022-11-09 | 0.13 | $0.12 | 152600 |
| 2022-11-08 | 0.13 | $0.14 | 80200 |
| 2022-11-07 | 0.13 | $0.14 | 50400 |
| 2022-11-04 | 0.13 | $0.13 | 27000 |
| 2022-11-03 | 0.13 | $0.13 | 54700 |
| 2022-11-02 | 0.13 | $0.14 | 20300 |
| 2022-11-01 | 0.13 | $0.14 | 45400 |
| 2022-10-31 | 0.14 | $0.14 | 79300 |
| 2022-10-28 | 0.14 | $0.14 | 85600 |
| 2022-10-27 | 0.14 | $0.14 | 40100 |
| 2022-10-26 | 0.14 | $0.13 | 415500 |
| 2022-10-25 | 0.14 | $0.14 | 32200 |
| 2022-10-24 | 0.15 | $0.15 | 157300 |
| 2022-10-21 | 0.15 | $0.14 | 42600 |
| 2022-10-20 | 0.15 | $0.15 | 415300 |
| 2022-10-19 | 0.16 | $0.16 | 24100 |
| 2022-10-18 | 0.16 | $0.16 | 6700 |
| 2022-10-17 | 0.16 | $0.16 | 26600 |
| 2022-10-14 | 0.16 | $0.16 | 132800 |
| 2022-10-13 | 0.16 | $0.16 | 39600 |
| 2022-10-12 | 0.16 | $0.16 | 19600 |
| 2022-10-11 | 0.17 | $0.16 | 62000 |
| 2022-10-07 | 0.17 | $0.17 | 106600 |
| 2022-10-06 | 0.17 | $0.18 | 42100 |
| 2022-10-05 | 0.17 | $0.17 | 15400 |
| 2022-10-04 | 0.17 | $0.18 | 19900 |
| 2022-10-03 | 0.17 | $0.18 | 1900 |
| 2022-09-30 | 0.17 | $0.17 | 50000 |
| 2022-09-29 | 0.17 | $0.17 | 55300 |
| 2022-09-28 | 0.17 | $0.18 | 140900 |
| 2022-09-27 | 0.17 | $0.17 | 37100 |
| 2022-09-26 | 0.18 | $0.17 | 15900 |
| 2022-09-23 | 0.18 | $0.17 | 19100 |
| 2022-09-22 | 0.18 | $0.16 | 352400 |
| 2022-09-21 | 0.19 | $0.18 | 68300 |
| 2022-09-20 | 0.20 | $0.19 | 36200 |
| 2022-09-19 | 0.20 | $0.19 | 46500 |
| 2022-09-16 | 0.20 | $0.20 | 43100 |
| 2022-09-15 | 0.21 | $0.21 | 109400 |
| 2022-09-14 | 0.20 | $0.20 | 3000 |
| 2022-09-13 | 0.20 | $0.20 | 53500 |
| 2022-09-12 | 0.20 | $0.20 | 27800 |
| 2022-09-09 | 0.21 | $0.20 | 71800 |
| 2022-09-08 | 0.21 | $0.20 | 83300 |
| 2022-09-07 | 0.21 | $0.20 | 18100 |
| 2022-09-06 | 0.21 | $0.21 | 95700 |
| 2022-09-02 | 0.21 | $0.21 | 63400 |
| 2022-09-01 | 0.20 | $0.21 | 104100 |
| 2022-08-31 | 0.20 | $0.22 | 314200 |
| 2022-08-30 | 0.19 | $0.19 | 44200 |
| 2022-08-29 | 0.20 | $0.19 | 16500 |
| 2022-08-26 | 0.20 | $0.18 | 183900 |
| 2022-08-25 | 0.20 | $0.19 | 42400 |
| 2022-08-24 | 0.20 | $0.19 | 131100 |
| 2022-08-23 | 0.21 | $0.19 | 152700 |
| 2022-08-22 | 0.21 | $0.21 | 50300 |
| 2022-08-19 | 0.21 | $0.21 | 66800 |
| 2022-08-18 | 0.21 | $0.19 | 15500 |
| 2022-08-17 | 0.21 | $0.20 | 59400 |
| 2022-08-16 | 0.21 | $0.20 | 32100 |
| 2022-08-15 | 0.22 | $0.21 | 153500 |
| 2022-08-12 | 0.21 | $0.21 | 6200 |
| 2022-08-11 | 0.21 | $0.21 | 101900 |
| 2022-08-10 | 0.21 | $0.21 | 12000 |
| 2022-08-09 | 0.21 | $0.21 | 197000 |
| 2022-08-08 | 0.20 | $0.22 | 106100 |
| 2022-08-05 | 0.20 | $0.20 | 131400 |
| 2022-08-04 | 0.19 | $0.19 | 193800 |
| 2022-08-03 | 0.19 | $0.19 | 351200 |
| 2022-08-02 | 0.19 | $0.24 | 251800 |
| 2022-07-29 | 0.18 | $0.23 | 558300 |
| 2022-07-28 | 0.16 | $0.17 | 58100 |
| 2022-07-27 | 0.16 | $0.17 | 244300 |
| 2022-07-26 | 0.16 | $0.17 | 5800 |
| 2022-07-25 | 0.16 | $0.17 | 86900 |
| 2022-07-22 | 0.16 | $0.17 | 116300 |
| 2022-07-21 | 0.17 | $0.18 | 71200 |
| 2022-07-20 | 0.16 | $0.19 | 307400 |
| 2022-07-19 | 0.16 | $0.17 | 150800 |
| 2022-07-18 | 0.16 | $0.16 | 124000 |
| 2022-07-15 | 0.17 | $0.16 | 312300 |
| 2022-07-14 | 0.18 | $0.17 | 264800 |
| 2022-07-13 | 0.18 | $0.18 | 896500 |
| 2022-07-12 | 0.19 | $0.19 | 61800 |
| 2022-07-11 | 0.19 | $0.19 | 53700 |
| 2022-07-08 | 0.20 | $0.20 | 132700 |
| 2022-07-07 | 0.20 | $0.20 | 204300 |
| 2022-07-06 | 0.20 | $0.21 | 122500 |
| 2022-07-05 | 0.21 | $0.21 | 89600 |
| 2022-07-04 | 0.21 | $0.21 | 145600 |
| 2022-06-30 | 0.22 | $0.23 | 421100 |
| 2022-06-29 | 0.22 | $0.23 | 55300 |
| 2022-06-28 | 0.22 | $0.23 | 49200 |
| 2022-06-27 | 0.22 | $0.22 | 325700 |
| 2022-06-24 | 0.23 | $0.22 | 215000 |
| 2022-06-23 | 0.23 | $0.21 | 533700 |
| 2022-06-22 | 0.25 | $0.24 | 156200 |
| 2022-06-21 | 0.25 | $0.27 | 189100 |
| 2022-06-20 | 0.25 | $0.26 | 32900 |
| 2022-06-17 | 0.25 | $0.26 | 83800 |
| 2022-06-16 | 0.25 | $0.25 | 272500 |
| 2022-06-15 | 0.26 | $0.27 | 131500 |
| 2022-06-14 | 0.26 | $0.27 | 47100 |
| 2022-06-13 | 0.27 | $0.25 | 258200 |
| 2022-06-10 | 0.28 | $0.28 | 146400 |
| 2022-06-09 | 0.28 | $0.28 | 442200 |
| 2022-06-08 | 0.29 | $0.35 | 1.0M |
| 2022-06-07 | 0.27 | $0.27 | 176000 |
| 2022-06-06 | 0.28 | $0.27 | 302400 |
| 2022-06-03 | 0.28 | $0.28 | 263800 |
| 2022-06-02 | 0.29 | $0.30 | 385300 |
| 2022-06-01 | 0.29 | $0.31 | 181000 |
| 2022-05-31 | 0.30 | $0.31 | 29800 |
| 2022-05-30 | 0.30 | $0.31 | 185800 |
| 2022-05-27 | 0.30 | $0.31 | 56600 |
| 2022-05-26 | 0.30 | $0.31 | 126000 |
| 2022-05-25 | 0.31 | $0.31 | 174500 |
| 2022-05-24 | 0.32 | $0.32 | 118800 |
| 2022-05-20 | 0.32 | $0.33 | 264600 |
| 2022-05-19 | 0.33 | $0.34 | 272500 |
| 2022-05-18 | 0.33 | $0.35 | 334700 |
| 2022-05-17 | 0.33 | $0.36 | 119100 |
| 2022-05-16 | 0.33 | $0.36 | 206200 |
| 2022-05-13 | 0.32 | $0.32 | 111200 |
| 2022-05-12 | 0.33 | $0.30 | 352500 |
| 2022-05-11 | 0.35 | $0.32 | 179500 |
| 2022-05-10 | 0.37 | $0.33 | 200200 |
| 2022-05-09 | 0.39 | $0.34 | 519300 |
| 2022-05-06 | 0.41 | $0.36 | 196000 |
| 2022-05-05 | 0.42 | $0.39 | 512200 |
| 2022-05-04 | 0.43 | $0.42 | 506300 |
| 2022-05-03 | 0.43 | $0.43 | 386400 |
| 2022-05-02 | 0.44 | $0.41 | 547100 |
| 2022-04-29 | 0.44 | $0.42 | 276100 |
| 2022-04-28 | 0.45 | $0.44 | 378700 |
| 2022-04-27 | 0.45 | $0.40 | 463400 |
| 2022-04-26 | 0.46 | $0.37 | 497500 |
| 2022-04-25 | 0.48 | $0.38 | 789800 |
| 2022-04-22 | 0.50 | $0.45 | 175400 |
| 2022-04-21 | 0.51 | $0.45 | 352300 |
| 2022-04-20 | 0.51 | $0.45 | 997100 |
| 2022-04-19 | 0.52 | $0.53 | — |
| 2022-04-18 | 0.50 | $0.53 | — |
| 2022-04-14 | 0.48 | $0.53 | — |
| 2022-04-13 | 0.45 | $0.53 | 932600 |
| 2022-04-12 | 0.41 | $0.46 | 539400 |
| 2022-04-11 | 0.38 | $0.41 | 669700 |
| 2022-04-08 | 0.37 | $0.36 | 79400 |
| 2022-04-07 | 0.37 | $0.35 | 134000 |
| 2022-04-06 | 0.37 | $0.35 | 81500 |
| 2022-04-05 | 0.37 | $0.37 | 171700 |
| 2022-04-04 | 0.37 | $0.40 | 254800 |
| 2022-04-01 | 0.35 | $0.33 | 188300 |
| 2022-03-31 | 0.35 | $0.35 | 265000 |
| 2022-03-30 | 0.35 | $0.37 | 151100 |
| 2022-03-29 | 0.33 | $0.38 | 200500 |
| 2022-03-28 | 0.32 | $0.37 | 543300 |
| 2022-03-25 | 0.30 | $0.33 | 66300 |
| 2022-03-24 | 0.28 | $0.31 | 88500 |
| 2022-03-23 | 0.28 | $0.30 | 77500 |
| 2022-03-22 | 0.27 | $0.29 | 65600 |
| 2022-03-21 | 0.27 | $0.28 | 127600 |
| 2022-03-18 | 0.27 | $0.28 | 64900 |
| 2022-03-17 | 0.27 | $0.27 | 73700 |
| 2022-03-16 | 0.28 | $0.28 | 181100 |
| 2022-03-15 | 0.28 | $0.26 | 409200 |
| 2022-03-14 | 0.29 | $0.27 | 270700 |
| 2022-03-11 | 0.29 | $0.30 | 58400 |
| 2022-03-10 | 0.30 | $0.30 | 105800 |
| 2022-03-09 | 0.30 | $0.30 | 121400 |
| 2022-03-08 | 0.30 | $0.29 | 155000 |
| 2022-03-07 | 0.30 | $0.30 | 156100 |
| 2022-03-04 | 0.31 | $0.31 | 157100 |
| 2022-03-03 | 0.31 | $0.31 | 126200 |
| 2022-03-02 | 0.31 | $0.32 | 59200 |
| 2022-03-01 | 0.31 | $0.31 | 106000 |
| 2022-02-28 | 0.32 | $0.32 | 111400 |
| 2022-02-25 | 0.32 | $0.31 | 146100 |
| 2022-02-24 | 0.32 | $0.28 | 388300 |
| 2022-02-23 | 0.34 | $0.31 | 177100 |
| 2022-02-22 | 0.34 | $0.32 | 289500 |
| 2022-02-18 | 0.35 | $0.34 | 66100 |
| 2022-02-17 | 0.36 | $0.35 | 62800 |
| 2022-02-16 | 0.36 | $0.35 | 147900 |
| 2022-02-15 | 0.36 | $0.36 | 118700 |
| 2022-02-14 | 0.36 | $0.37 | 291300 |
| 2022-02-11 | 0.35 | $0.36 | 254500 |
| 2022-02-10 | 0.35 | $0.34 | 239700 |
| 2022-02-09 | 0.35 | $0.36 | 143900 |
| 2022-02-08 | 0.34 | $0.35 | 160900 |
| 2022-02-07 | 0.34 | $0.35 | 732600 |
| 2022-02-04 | 0.34 | $0.33 | 218700 |
| 2022-02-03 | 0.34 | $0.33 | 39600 |
| 2022-02-02 | 0.34 | $0.34 | 128500 |
| 2022-02-01 | 0.35 | $0.35 | 58100 |
| 2022-01-31 | 0.35 | $0.35 | 214200 |
| 2022-01-28 | 0.34 | $0.33 | 217200 |
| 2022-01-27 | 0.35 | $0.34 | 474600 |
| 2022-01-26 | 0.35 | $0.35 | 1.4M |
| 2022-01-25 | 0.35 | $0.36 | — |
| 2022-01-24 | 0.35 | $0.36 | — |
| 2022-01-21 | 0.35 | $0.36 | 309700 |
| 2022-01-20 | 0.35 | $0.36 | 197700 |
| 2022-01-19 | 0.34 | $0.34 | 89900 |
| 2022-01-18 | 0.35 | $0.34 | 257700 |
| 2022-01-17 | 0.35 | $0.36 | 246700 |
| 2022-01-14 | 0.35 | $0.33 | 227700 |
| 2022-01-13 | 0.35 | $0.31 | 756400 |
| 2022-01-12 | 0.37 | $0.35 | 162600 |
| 2022-01-11 | 0.37 | $0.35 | 387400 |
| 2022-01-10 | 0.38 | $0.35 | 612700 |
| 2022-01-07 | 0.39 | $0.38 | 286600 |
| 2022-01-06 | 0.39 | $0.38 | 145600 |
| 2022-01-05 | 0.39 | $0.38 | 246000 |
| 2022-01-04 | 0.39 | $0.40 | 327200 |
| 2021-12-31 | 0.39 | $0.39 | 547100 |
| 2021-12-30 | 0.38 | $0.38 | 1.1M |
| 2021-12-29 | 0.38 | $0.41 | 1.2M |
| 2021-12-24 | 0.37 | $0.42 | 807600 |
| 2021-12-23 | 0.36 | $0.38 | 448500 |
| 2021-12-22 | 0.35 | $0.39 | 1.4M |
| 2021-12-21 | 0.34 | $0.36 | 175300 |
| 2021-12-20 | 0.33 | $0.36 | 182800 |
| 2021-12-17 | 0.33 | $0.35 | 480900 |
| 2021-12-16 | 0.33 | $0.34 | 590900 |
| 2021-12-15 | 0.33 | $0.35 | 117200 |
| 2021-12-14 | 0.33 | $0.34 | 171600 |
| 2021-12-13 | 0.33 | $0.34 | 208900 |
| 2021-12-10 | 0.34 | $0.35 | 170000 |
| 2021-12-09 | 0.34 | $0.35 | 195700 |
| 2021-12-08 | 0.34 | $0.35 | 355900 |
| 2021-12-07 | 0.35 | $0.35 | 371200 |
| 2021-12-06 | 0.36 | $0.36 | 291900 |
| 2021-12-03 | 0.37 | $0.35 | 865800 |
| 2021-12-02 | 0.38 | $0.37 | 89000 |
| 2021-12-01 | 0.39 | $0.37 | 230000 |
| 2021-11-30 | 0.40 | $0.37 | 741700 |
| 2021-11-29 | 0.42 | $0.38 | 455400 |
| 2021-11-26 | 0.43 | $0.39 | 677200 |
| 2021-11-25 | 0.45 | $0.41 | 726200 |
| 2021-11-24 | 0.46 | $0.41 | 1.6M |
| 2021-11-23 | 0.48 | $0.44 | 1.2M |
| 2021-11-22 | 0.50 | $0.48 | 474600 |
| 2021-11-19 | 0.50 | $0.49 | 156100 |
| 2021-11-18 | 0.50 | $0.49 | 420700 |
| 2021-11-17 | 0.50 | $0.50 | 305700 |
| 2021-11-16 | 0.50 | $0.49 | 564000 |
| 2021-11-15 | 0.50 | $0.51 | 253300 |
| 2021-11-12 | 0.50 | $0.51 | 82400 |
| 2021-11-11 | 0.49 | $0.51 | 322100 |
| 2021-11-10 | 0.49 | $0.49 | 548100 |
| 2021-11-09 | 0.48 | $0.52 | 1.1M |
| 2021-11-08 | 0.47 | $0.53 | 1.8M |
| 2021-11-05 | 0.46 | $0.48 | 1.0M |
| 2021-11-04 | 0.45 | $0.46 | 907000 |
| 2021-11-03 | 0.45 | $0.45 | 922200 |
| 2021-11-02 | 0.46 | $0.47 | 515200 |
| 2021-11-01 | 0.46 | $0.49 | 1.2M |
| 2021-10-29 | 0.46 | $0.49 | 317800 |
| 2021-10-28 | 0.46 | $0.49 | 583200 |
| 2021-10-27 | 0.45 | $0.47 | 1.0M |
| 2021-10-26 | 0.45 | $0.52 | 4.2M |
| 2021-10-25 | 0.44 | $0.55 | 1.6M |
| 2021-10-22 | 0.42 | $0.46 | 544000 |
| 2021-10-21 | 0.42 | $0.45 | 800800 |
| 2021-10-20 | 0.43 | $0.46 | 750600 |
| 2021-10-19 | 0.43 | $0.46 | 393800 |
| 2021-10-18 | 0.44 | $0.48 | 1.6M |
| 2021-10-15 | 0.45 | $0.45 | 672900 |
| 2021-10-14 | 0.47 | $0.45 | 1.4M |
| 2021-10-13 | 0.49 | $0.48 | 818500 |
| 2021-10-12 | 0.51 | $0.51 | 591400 |
| 2021-10-08 | 0.53 | $0.52 | 357900 |
| 2021-10-07 | 0.55 | $0.54 | 442700 |
| 2021-10-06 | 0.56 | $0.58 | 266000 |
| 2021-10-05 | 0.57 | $0.56 | 646200 |
| 2021-10-04 | 0.59 | $0.59 | 642300 |
| 2021-10-01 | 0.61 | $0.62 | 440800 |
| 2021-09-30 | 0.61 | $0.60 | 439000 |
| 2021-09-29 | 0.63 | $0.60 | 509100 |
| 2021-09-28 | 0.65 | $0.63 | 619000 |
| 2021-09-27 | 0.67 | $0.64 | 496300 |
| 2021-09-24 | 0.69 | $0.68 | 323200 |
| 2021-09-23 | 0.70 | $0.68 | 275000 |
| 2021-09-22 | 0.71 | $0.69 | 333000 |
| 2021-09-21 | 0.73 | $0.70 | 313000 |
| 2021-09-20 | 0.74 | $0.71 | 1.0M |
| 2021-09-17 | 0.76 | $0.74 | 745200 |
| 2021-09-16 | 0.77 | $0.73 | 210700 |
| 2021-09-15 | 0.78 | $0.74 | 404500 |
| 2021-09-14 | 0.80 | $0.74 | 977800 |
| 2021-09-13 | 0.82 | $0.77 | 634400 |
| 2021-09-10 | 0.83 | $0.81 | 764400 |
| 2021-09-09 | 0.83 | $0.78 | 1.2M |
| 2021-09-08 | 0.84 | $0.81 | 1.3M |
| 2021-09-07 | 0.84 | $0.83 | 597500 |
| 2021-09-03 | 0.84 | $0.86 | 1.3M |
| 2021-09-02 | 0.83 | $0.89 | 3.3M |
| 2021-09-01 | 0.80 | $0.79 | 1.1M |
| 2021-08-31 | 0.80 | $0.82 | 2.5M |
| 2021-08-30 | 0.79 | $0.79 | 1.7M |
| 2021-08-27 | 0.78 | $0.83 | 1.9M |
| 2021-08-26 | 0.76 | $0.88 | 5.1M |
| 2021-08-25 | 0.73 | $0.82 | 904900 |
| 2021-08-24 | 0.70 | $0.81 | 1.1M |
| 2021-08-23 | 0.67 | $0.89 | 1.8M |
| 2021-08-20 | 0.61 | $0.78 | 958500 |
| 2021-08-19 | 0.57 | $0.60 | 98900 |
| 2021-08-18 | 0.58 | $0.62 | 127600 |
| 2021-08-17 | 0.59 | $0.63 | 126900 |
| 2021-08-16 | 0.60 | $0.66 | 340100 |
| 2021-08-13 | 0.60 | $0.61 | 482400 |
| 2021-08-12 | 0.62 | $0.59 | 839000 |
| 2021-08-11 | 0.65 | $0.62 | 267700 |
| 2021-08-10 | 0.68 | $0.63 | 755400 |
| 2021-08-09 | 0.71 | $0.70 | 369300 |
| 2021-08-06 | 0.73 | $0.70 | 413700 |
| 2021-08-05 | 0.76 | $0.68 | 532500 |
| 2021-08-04 | 0.79 | $0.72 | 1.4M |
| 2021-08-03 | 0.82 | $0.76 | 566200 |
| 2021-07-30 | 0.85 | $0.83 | 745200 |
| 2021-07-29 | 0.86 | $0.81 | 574000 |
| 2021-07-28 | 0.88 | $0.76 | 759100 |
| 2021-07-27 | 0.92 | $0.79 | 925400 |
| 2021-07-26 | 0.96 | $0.88 | 546100 |
| 2021-07-23 | 0.97 | $0.87 | 846600 |
| 2021-07-22 | 0.99 | $0.95 | 1.3M |
| 2021-07-21 | 0.99 | $0.94 | 1.3M |
| 2021-07-20 | 0.99 | $0.95 | 2.7M |
| 2021-07-19 | 0.99 | $0.76 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.32
2026-07-17
Close Price
$0.27
Vol: 19840
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.71
Average
47.47
Maximum
84.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.32 | $0.27 | 19840 |
| 2026-07-16 | 40.00 | $0.29 | 66800 |
| 2026-07-15 | 37.88 | $0.28 | 21200 |
| 2026-07-14 | 41.35 | $0.31 | 19600 |
| 2026-07-13 | 40.31 | $0.30 | 132337 |
| 2026-07-10 | 40.31 | $0.30 | 24000 |
| 2026-07-09 | 40.31 | $0.30 | 76004 |
| 2026-07-08 | 32.06 | $0.26 | 47200 |
| 2026-07-07 | 34.31 | $0.28 | 77700 |
| 2026-07-06 | 35.50 | $0.29 | 50144 |
| 2026-07-03 | 36.09 | $0.30 | 494100 |
| 2026-07-02 | 37.89 | $0.31 | 36200 |
| 2026-06-30 | 37.89 | $0.31 | 206300 |
| 2026-06-29 | 40.31 | $0.33 | 172005 |
| 2026-06-26 | 32.07 | $0.29 | 58900 |
| 2026-06-25 | 27.31 | $0.27 | 105900 |
| 2026-06-24 | 31.51 | $0.31 | 44400 |
| 2026-06-23 | 31.51 | $0.31 | 140500 |
| 2026-06-22 | 32.64 | $0.32 | 40000 |
| 2026-06-19 | 33.79 | $0.33 | 55600 |
| 2026-06-18 | 34.37 | $0.34 | 27845 |
| 2026-06-17 | 36.13 | $0.35 | 74000 |
| 2026-06-16 | 32.86 | $0.34 | 146900 |
| 2026-06-15 | 37.75 | $0.38 | 54204 |
| 2026-06-12 | 38.42 | $0.38 | 37000 |
| 2026-06-11 | 35.10 | $0.37 | 45500 |
| 2026-06-10 | 36.34 | $0.38 | 44427 |
| 2026-06-09 | 38.96 | $0.40 | 14900 |
| 2026-06-08 | 38.96 | $0.40 | 231331 |
| 2026-06-05 | 43.97 | $0.43 | 346900 |
| 2026-06-04 | 36.18 | $0.40 | 125500 |
| 2026-06-03 | 34.95 | $0.39 | 4548 |
| 2026-06-02 | 34.95 | $0.39 | 79418 |
| 2026-06-01 | 32.62 | $0.38 | 307000 |
| 2026-05-29 | 35.01 | $0.40 | 231200 |
| 2026-05-28 | 36.94 | $0.42 | 28000 |
| 2026-05-27 | 36.94 | $0.42 | 15100 |
| 2026-05-26 | 37.56 | $0.42 | 89228 |
| 2026-05-25 | 39.12 | $0.43 | 13300 |
| 2026-05-22 | 38.64 | $0.43 | 22213 |
| 2026-05-21 | 37.69 | $0.43 | 135800 |
| 2026-05-20 | 37.69 | $0.43 | 159914 |
| 2026-05-19 | 38.22 | $0.43 | 44900 |
| 2026-05-15 | 35.64 | $0.42 | 102248 |
| 2026-05-14 | 37.11 | $0.43 | 428536 |
| 2026-05-13 | 41.47 | $0.47 | 364311 |
| 2026-05-12 | 34.13 | $0.43 | 108800 |
| 2026-05-11 | 35.18 | $0.44 | 132100 |
| 2026-05-08 | 35.18 | $0.44 | 124100 |
| 2026-05-07 | 30.35 | $0.42 | 244924 |
| 2026-05-06 | 32.66 | $0.44 | 144315 |
| 2026-05-05 | 30.66 | $0.43 | 70100 |
| 2026-05-04 | 32.49 | $0.45 | 143900 |
| 2026-05-01 | 36.67 | $0.49 | 1033 |
| 2026-04-30 | 34.68 | $0.48 | 21242 |
| 2026-04-29 | 35.20 | $0.49 | 110348 |
| 2026-04-28 | 36.79 | $0.50 | 161919 |
| 2026-04-27 | 36.79 | $0.50 | 161200 |
| 2026-04-24 | 40.06 | $0.53 | 56800 |
| 2026-04-23 | 40.06 | $0.53 | 146015 |
| 2026-04-22 | 41.17 | $0.54 | 223804 |
| 2026-04-21 | 42.27 | $0.55 | 56500 |
| 2026-04-20 | 47.06 | $0.59 | 410100 |
| 2026-04-17 | 42.41 | $0.56 | 59500 |
| 2026-04-16 | 40.76 | $0.55 | 82143 |
| 2026-04-15 | 44.38 | $0.58 | 64009 |
| 2026-04-14 | 41.07 | $0.56 | 45637 |
| 2026-04-13 | 39.35 | $0.55 | 28739 |
| 2026-04-10 | 39.35 | $0.55 | 27400 |
| 2026-04-09 | 41.53 | $0.57 | 18200 |
| 2026-04-08 | 34.64 | $0.53 | 288831 |
| 2026-04-07 | 36.69 | $0.55 | 132100 |
| 2026-04-06 | 40.08 | $0.58 | 75000 |
| 2026-04-02 | 41.29 | $0.59 | 46200 |
| 2026-04-01 | 42.51 | $0.60 | 66700 |
| 2026-03-31 | 40.85 | $0.59 | 66500 |
| 2026-03-30 | 42.00 | $0.60 | 187344 |
| 2026-03-27 | 47.03 | $0.64 | 75041 |
| 2026-03-26 | 48.41 | $0.65 | 97445 |
| 2026-03-25 | 48.41 | $0.65 | 90028 |
| 2026-03-24 | 47.01 | $0.64 | 116900 |
| 2026-03-23 | 47.01 | $0.64 | 242134 |
| 2026-03-20 | 48.19 | $0.65 | 185225 |
| 2026-03-19 | 48.19 | $0.65 | 73917 |
| 2026-03-18 | 48.19 | $0.65 | 138500 |
| 2026-03-17 | 49.25 | $0.66 | 91247 |
| 2026-03-16 | 50.30 | $0.67 | 162342 |
| 2026-03-13 | 48.20 | $0.65 | 230300 |
| 2026-03-12 | 52.40 | $0.69 | 36920 |
| 2026-03-11 | 50.35 | $0.67 | 420309 |
| 2026-03-10 | 52.50 | $0.69 | 52023 |
| 2026-03-09 | 50.49 | $0.67 | 66328 |
| 2026-03-06 | 52.61 | $0.69 | 176036 |
| 2026-03-05 | 50.64 | $0.67 | 134100 |
| 2026-03-04 | 53.83 | $0.70 | 52600 |
| 2026-03-03 | 53.83 | $0.70 | 170916 |
| 2026-03-02 | 55.95 | $0.72 | 483500 |
| 2026-02-27 | 63.02 | $0.78 | 173000 |
| 2026-02-26 | 62.27 | $0.77 | 528349 |
| 2026-02-25 | 63.50 | $0.78 | 610819 |
| 2026-02-24 | 59.71 | $0.73 | 605000 |
| 2026-02-23 | 57.18 | $0.70 | 433000 |
| 2026-02-20 | 54.46 | $0.67 | 505900 |
| 2026-02-19 | 54.46 | $0.67 | 581438 |
| 2026-02-18 | 50.69 | $0.63 | 255400 |
| 2026-02-17 | 46.48 | $0.59 | 105018 |
| 2026-02-13 | 48.45 | $0.61 | 47300 |
| 2026-02-12 | 49.44 | $0.62 | 72700 |
| 2026-02-11 | 51.44 | $0.64 | 98522 |
| 2026-02-10 | 48.47 | $0.61 | 72200 |
| 2026-02-09 | 51.46 | $0.64 | 231710 |
| 2026-02-06 | 48.43 | $0.61 | 191100 |
| 2026-02-05 | 47.40 | $0.60 | 149300 |
| 2026-02-04 | 49.28 | $0.62 | 259500 |
| 2026-02-03 | 51.22 | $0.64 | 281228 |
| 2026-02-02 | 53.20 | $0.66 | 270700 |
| 2026-01-30 | 52.32 | $0.65 | 107700 |
| 2026-01-29 | 53.27 | $0.66 | 246500 |
| 2026-01-28 | 56.18 | $0.69 | 107146 |
| 2026-01-27 | 56.18 | $0.69 | 171833 |
| 2026-01-26 | 54.69 | $0.67 | 110100 |
| 2026-01-23 | 53.18 | $0.65 | 227833 |
| 2026-01-22 | 58.76 | $0.71 | 50900 |
| 2026-01-21 | 55.82 | $0.67 | 119207 |
| 2026-01-20 | 63.30 | $0.74 | 12000 |
| 2026-01-19 | 61.92 | $0.72 | 56114 |
| 2026-01-16 | 65.44 | $0.75 | 727900 |
| 2026-01-15 | 64.81 | $0.74 | 2.9M |
| 2026-01-14 | 60.70 | $0.68 | 222543 |
| 2026-01-13 | 54.86 | $0.61 | 127600 |
| 2026-01-12 | 54.86 | $0.61 | 151801 |
| 2026-01-09 | 64.79 | $0.69 | 136502 |
| 2026-01-08 | 64.79 | $0.69 | 66400 |
| 2026-01-07 | 66.14 | $0.70 | 200400 |
| 2026-01-06 | 64.00 | $0.67 | 435801 |
| 2026-01-05 | 62.50 | $0.65 | 551600 |
| 2026-01-02 | 61.74 | $0.64 | 330600 |
| 2025-12-31 | 55.81 | $0.57 | 63400 |
| 2025-12-30 | 57.01 | $0.58 | 284700 |
| 2025-12-29 | 58.20 | $0.59 | 358200 |
| 2025-12-24 | 43.70 | $0.46 | 47449 |
| 2025-12-23 | 50.05 | $0.51 | 63823 |
| 2025-12-22 | 51.46 | $0.52 | 51700 |
| 2025-12-19 | 43.91 | $0.47 | 71226 |
| 2025-12-18 | 43.07 | $0.47 | 58100 |
| 2025-12-17 | 46.38 | $0.49 | 43500 |
| 2025-12-16 | 45.58 | $0.49 | 16328 |
| 2025-12-15 | 44.81 | $0.48 | 61044 |
| 2025-12-12 | 47.37 | $0.50 | 105500 |
| 2025-12-11 | 48.70 | $0.51 | 24846 |
| 2025-12-10 | 48.70 | $0.51 | 28000 |
| 2025-12-09 | 49.96 | $0.52 | 79500 |
| 2025-12-08 | 47.37 | $0.50 | 55800 |
| 2025-12-05 | 47.37 | $0.50 | 61500 |
| 2025-12-04 | 46.11 | $0.49 | 23135 |
| 2025-12-03 | 47.18 | $0.50 | 11500 |
| 2025-12-02 | 47.18 | $0.50 | 58800 |
| 2025-12-01 | 48.19 | $0.51 | 69004 |
| 2025-11-28 | 45.99 | $0.49 | 123200 |
| 2025-11-27 | 39.94 | $0.44 | 27900 |
| 2025-11-26 | 40.81 | $0.45 | 79500 |
| 2025-11-25 | 39.56 | $0.44 | 12600 |
| 2025-11-24 | 39.56 | $0.44 | 38500 |
| 2025-11-21 | 35.90 | $0.41 | 181100 |
| 2025-11-20 | 40.57 | $0.47 | 1000 |
| 2025-11-19 | 38.02 | $0.45 | 110100 |
| 2025-11-18 | 40.50 | $0.48 | 11926 |
| 2025-11-17 | 44.15 | $0.52 | 84000 |
| 2025-11-14 | 38.19 | $0.48 | 43200 |
| 2025-11-13 | 41.46 | $0.51 | 49530 |
| 2025-11-12 | 41.46 | $0.51 | 60820 |
| 2025-11-11 | 44.39 | $0.54 | 252500 |
| 2025-11-10 | 44.39 | $0.54 | 115800 |
| 2025-11-07 | 43.18 | $0.53 | 71500 |
| 2025-11-06 | 44.09 | $0.54 | 84200 |
| 2025-11-05 | 44.09 | $0.54 | 101323 |
| 2025-11-04 | 41.88 | $0.52 | 221425 |
| 2025-11-03 | 43.52 | $0.54 | 56011 |
| 2025-10-31 | 45.20 | $0.56 | 80800 |
| 2025-10-30 | 44.17 | $0.55 | 303911 |
| 2025-10-29 | 47.54 | $0.59 | 281500 |
| 2025-10-28 | 49.33 | $0.61 | 166008 |
| 2025-10-27 | 48.41 | $0.60 | 502748 |
| 2025-10-24 | 52.99 | $0.65 | 95310 |
| 2025-10-23 | 52.99 | $0.65 | 74600 |
| 2025-10-22 | 51.33 | $0.63 | 124000 |
| 2025-10-21 | 57.08 | $0.69 | 135400 |
| 2025-10-20 | 55.50 | $0.67 | 58400 |
| 2025-10-17 | 58.57 | $0.70 | 48833 |
| 2025-10-16 | 60.15 | $0.72 | 117700 |
| 2025-10-15 | 63.98 | $0.75 | 342900 |
| 2025-10-14 | 61.31 | $0.71 | 598816 |
| 2025-10-10 | 59.90 | $0.69 | 135210 |
| 2025-10-09 | 59.90 | $0.69 | 177745 |
| 2025-10-08 | 60.90 | $0.70 | 95700 |
| 2025-10-07 | 60.90 | $0.70 | 120346 |
| 2025-10-06 | 58.38 | $0.66 | 316117 |
| 2025-10-03 | 56.38 | $0.63 | 98538 |
| 2025-10-02 | 65.34 | $0.72 | 464109 |
| 2025-10-01 | 59.96 | $0.64 | 35430 |
| 2025-09-30 | 62.26 | $0.66 | 411408 |
| 2025-09-29 | 52.84 | $0.55 | 63700 |
| 2025-09-26 | 54.00 | $0.56 | 39400 |
| 2025-09-25 | 54.00 | $0.56 | 143500 |
| 2025-09-24 | 55.10 | $0.57 | 114100 |
| 2025-09-23 | 54.22 | $0.56 | 154500 |
| 2025-09-22 | 56.32 | $0.58 | 88900 |
| 2025-09-19 | 52.84 | $0.54 | 73411 |
| 2025-09-18 | 54.92 | $0.56 | 243400 |
| 2025-09-17 | 59.34 | $0.60 | 183636 |
| 2025-09-16 | 59.34 | $0.60 | 325323 |
| 2025-09-15 | 75.91 | $0.72 | 69800 |
| 2025-09-12 | 74.79 | $0.70 | 248009 |
| 2025-09-11 | 63.60 | $0.56 | 430617 |
| 2025-09-10 | 63.60 | $0.56 | 197500 |
| 2025-09-09 | 52.79 | $0.48 | 188500 |
| 2025-09-08 | 40.12 | $0.42 | 40100 |
| 2025-09-05 | 41.90 | $0.43 | 8340 |
| 2025-09-04 | 41.90 | $0.43 | 49427 |
| 2025-09-03 | 44.58 | $0.45 | 35600 |
| 2025-09-02 | 43.44 | $0.44 | 35737 |
| 2025-08-29 | 49.23 | $0.47 | 42730 |
| 2025-08-28 | 48.14 | $0.47 | 27025 |
| 2025-08-27 | 48.14 | $0.47 | 4504 |
| 2025-08-26 | 42.54 | $0.44 | 32833 |
| 2025-08-25 | 45.33 | $0.46 | 43400 |
| 2025-08-22 | 49.44 | $0.48 | 18225 |
| 2025-08-21 | 45.95 | $0.46 | 10500 |
| 2025-08-20 | 42.16 | $0.45 | 17700 |
| 2025-08-19 | 40.84 | $0.44 | 9807 |
| 2025-08-18 | 40.84 | $0.44 | 27000 |
| 2025-08-15 | 43.52 | $0.46 | 4000 |
| 2025-08-14 | 39.77 | $0.44 | 11400 |
| 2025-08-13 | 39.77 | $0.44 | 43546 |
| 2025-08-12 | 39.77 | $0.44 | 17600 |
| 2025-08-11 | 43.03 | $0.46 | 2400 |
| 2025-08-08 | 43.03 | $0.46 | 500 |
| 2025-08-07 | 40.84 | $0.45 | 24400 |
| 2025-08-06 | 42.39 | $0.46 | 68200 |
| 2025-08-05 | 44.81 | $0.48 | 14701 |
| 2025-08-01 | 39.32 | $0.45 | 50541 |
| 2025-07-31 | 40.08 | $0.46 | 25815 |
| 2025-07-30 | 37.80 | $0.45 | 53410 |
| 2025-07-29 | 35.47 | $0.44 | 91743 |
| 2025-07-28 | 40.52 | $0.47 | 54200 |
| 2025-07-25 | 38.13 | $0.46 | 4500 |
| 2025-07-24 | 41.28 | $0.48 | 44600 |
| 2025-07-23 | 41.28 | $0.48 | 10100 |
| 2025-07-22 | 42.88 | $0.49 | 8429 |
| 2025-07-21 | 43.68 | $0.50 | 20100 |
| 2025-07-18 | 42.66 | $0.49 | 55206 |
| 2025-07-17 | 45.82 | $0.51 | 40800 |
| 2025-07-16 | 43.85 | $0.50 | — |
| 2025-07-15 | 43.85 | $0.50 | 70035 |
| 2025-07-14 | 43.85 | $0.50 | 9600 |
| 2025-07-11 | 45.26 | $0.51 | 19000 |
| 2025-07-10 | 43.53 | $0.50 | 63500 |
| 2025-07-09 | 46.31 | $0.52 | 9645 |
| 2025-07-08 | 46.31 | $0.52 | — |
| 2025-07-07 | 46.31 | $0.52 | 28440 |
| 2025-07-04 | 47.61 | $0.53 | 4000 |
| 2025-07-03 | 47.61 | $0.53 | 57005 |
| 2025-07-02 | 47.61 | $0.53 | 30500 |
| 2025-06-30 | 47.61 | $0.53 | 33700 |
| 2025-06-27 | 47.61 | $0.53 | 77419 |
| 2025-06-26 | 47.61 | $0.53 | 102915 |
| 2025-06-25 | 45.35 | $0.51 | 67100 |
| 2025-06-24 | 48.33 | $0.54 | 151200 |
| 2025-06-23 | 48.33 | $0.54 | 271500 |
| 2025-06-20 | 45.08 | $0.51 | 259000 |
| 2025-06-19 | 33.09 | $0.42 | 31900 |
| 2025-06-18 | 32.31 | $0.42 | 9614 |
| 2025-06-17 | 31.55 | $0.41 | 53600 |
| 2025-06-16 | 33.32 | $0.44 | 103521 |
| 2025-06-13 | 34.81 | $0.46 | 6622 |
| 2025-06-12 | 36.75 | $0.48 | 13800 |
| 2025-06-11 | 35.38 | $0.47 | 50200 |
| 2025-06-10 | 36.90 | $0.49 | 9000 |
| 2025-06-09 | 41.10 | $0.54 | 64911 |
| 2025-06-06 | 41.10 | $0.54 | 20514 |
| 2025-06-05 | 41.10 | $0.54 | 179000 |
| 2025-06-04 | 38.71 | $0.52 | 122106 |
| 2025-06-03 | 42.84 | $0.57 | 66600 |
| 2025-06-02 | 40.42 | $0.55 | 61523 |
| 2025-05-30 | 42.12 | $0.57 | 73700 |
| 2025-05-29 | 42.97 | $0.58 | 44636 |
| 2025-05-28 | 44.69 | $0.60 | 56321 |
| 2025-05-27 | 46.46 | $0.62 | 67400 |
| 2025-05-26 | 48.28 | $0.64 | 5007 |
| 2025-05-23 | 48.28 | $0.64 | 10600 |
| 2025-05-22 | 47.35 | $0.63 | 77400 |
| 2025-05-21 | 48.17 | $0.64 | 61200 |
| 2025-05-20 | 46.41 | $0.62 | 66000 |
| 2025-05-16 | 52.34 | $0.69 | 83700 |
| 2025-05-15 | 52.34 | $0.69 | 90930 |
| 2025-05-14 | 36.68 | $0.54 | 18428 |
| 2025-05-13 | 35.34 | $0.53 | 79600 |
| 2025-05-12 | 40.21 | $0.59 | 39146 |
| 2025-05-09 | 41.10 | $0.60 | 47100 |
| 2025-05-08 | 41.10 | $0.60 | 89301 |
| 2025-05-07 | 42.83 | $0.62 | 3400 |
| 2025-05-06 | 43.70 | $0.63 | 43600 |
| 2025-05-05 | 42.59 | $0.62 | 25500 |
| 2025-05-02 | 43.40 | $0.63 | 53547 |
| 2025-05-01 | 44.20 | $0.64 | 14935 |
| 2025-04-30 | 45.81 | $0.66 | 3000 |
| 2025-04-29 | 45.81 | $0.66 | 58300 |
| 2025-04-28 | 47.36 | $0.68 | 75802 |
| 2025-04-25 | 42.75 | $0.63 | 7500 |
| 2025-04-24 | 45.80 | $0.67 | 1500 |
| 2025-04-23 | 45.80 | $0.67 | 37800 |
| 2025-04-22 | 44.00 | $0.65 | 108010 |
| 2025-04-21 | 43.10 | $0.64 | 68101 |
| 2025-04-17 | 49.95 | $0.73 | 62000 |
| 2025-04-16 | 44.35 | $0.67 | 31430 |
| 2025-04-15 | 44.35 | $0.67 | 5300 |
| 2025-04-14 | 43.40 | $0.66 | 110100 |
| 2025-04-11 | 41.49 | $0.64 | 1500 |
| 2025-04-10 | 43.58 | $0.67 | 68700 |
| 2025-04-09 | 45.02 | $0.69 | 68807 |
| 2025-04-08 | 41.35 | $0.65 | 30405 |
| 2025-04-07 | 36.30 | $0.60 | 165723 |
| 2025-04-04 | 40.99 | $0.67 | 84500 |
| 2025-04-03 | 44.09 | $0.71 | 15500 |
| 2025-04-02 | 45.73 | $0.73 | 38200 |
| 2025-04-01 | 45.73 | $0.73 | 123501 |
| 2025-03-31 | 41.82 | $0.69 | 53000 |
| 2025-03-28 | 47.50 | $0.76 | 13700 |
| 2025-03-27 | 49.32 | $0.78 | 77220 |
| 2025-03-26 | 50.23 | $0.79 | 60502 |
| 2025-03-25 | 51.13 | $0.80 | 18301 |
| 2025-03-24 | 50.29 | $0.79 | 61100 |
| 2025-03-21 | 52.00 | $0.81 | 82806 |
| 2025-03-20 | 49.55 | $0.78 | 27200 |
| 2025-03-19 | 48.73 | $0.77 | 25000 |
| 2025-03-18 | 47.08 | $0.75 | 75709 |
| 2025-03-17 | 52.71 | $0.82 | 61800 |
| 2025-03-14 | 52.71 | $0.82 | 110200 |
| 2025-03-13 | 49.60 | $0.78 | 47100 |
| 2025-03-12 | 46.24 | $0.74 | 35200 |
| 2025-03-11 | 44.49 | $0.72 | 97000 |
| 2025-03-10 | 40.81 | $0.68 | 40246 |
| 2025-03-07 | 43.55 | $0.72 | 33700 |
| 2025-03-06 | 42.64 | $0.71 | 98900 |
| 2025-03-05 | 40.81 | $0.69 | 82900 |
| 2025-03-04 | 42.08 | $0.71 | 300220 |
| 2025-03-03 | 43.36 | $0.73 | 134821 |
| 2025-02-28 | 38.95 | $0.68 | 182900 |
| 2025-02-27 | 40.76 | $0.71 | 47900 |
| 2025-02-26 | 42.64 | $0.74 | 246135 |
| 2025-02-25 | 49.11 | $0.83 | 108700 |
| 2025-02-24 | 50.74 | $0.85 | 39611 |
| 2025-02-21 | 49.95 | $0.84 | 32800 |
| 2025-02-20 | 51.51 | $0.86 | 34512 |
| 2025-02-19 | 49.25 | $0.83 | 84400 |
| 2025-02-18 | 48.87 | $0.83 | 80500 |
| 2025-02-14 | 52.19 | $0.87 | 152100 |
| 2025-02-13 | 53.34 | $0.89 | 186100 |
| 2025-02-12 | 53.02 | $0.88 | 128100 |
| 2025-02-11 | 56.00 | $0.92 | 165806 |
| 2025-02-10 | 54.48 | $0.90 | 74400 |
| 2025-02-07 | 55.57 | $0.91 | 43547 |
| 2025-02-06 | 55.00 | $0.90 | 73041 |
| 2025-02-05 | 55.00 | $0.90 | 136200 |
| 2025-02-04 | 53.37 | $0.87 | 76700 |
| 2025-02-03 | 49.93 | $0.81 | 172800 |
| 2025-01-31 | 53.70 | $0.87 | 146000 |
| 2025-01-30 | 55.69 | $0.90 | 113400 |
| 2025-01-29 | 54.35 | $0.88 | 263400 |
| 2025-01-28 | 58.75 | $0.94 | 105800 |
| 2025-01-27 | 60.91 | $0.97 | 219000 |
| 2025-01-24 | 65.49 | $1.03 | 552800 |
| 2025-01-23 | 63.99 | $1.00 | 580343 |
| 2025-01-22 | 62.43 | $0.96 | 460306 |
| 2025-01-21 | 61.07 | $0.93 | 346700 |
| 2025-01-20 | 61.78 | $0.94 | 442145 |
| 2025-01-17 | 59.06 | $0.88 | 209800 |
| 2025-01-16 | 61.13 | $0.91 | 573806 |
| 2025-01-15 | 57.86 | $0.84 | 392500 |
| 2025-01-14 | 56.37 | $0.81 | 602423 |
| 2025-01-13 | 51.48 | $0.72 | 252344 |
| 2025-01-10 | 51.48 | $0.72 | 155600 |
| 2025-01-09 | 52.66 | $0.74 | 255000 |
| 2025-01-08 | 54.45 | $0.77 | 106147 |
| 2025-01-07 | 55.04 | $0.78 | 137917 |
| 2025-01-06 | 53.60 | $0.75 | 235722 |
| 2025-01-03 | 55.28 | $0.78 | 253822 |
| 2025-01-02 | 54.61 | $0.77 | 418347 |
| 2024-12-31 | 55.94 | $0.79 | 203727 |
| 2024-12-30 | 56.20 | $0.80 | 302216 |
| 2024-12-27 | 56.01 | $0.79 | 313100 |
| 2024-12-24 | 55.25 | $0.77 | 150745 |
| 2024-12-23 | 54.51 | $0.75 | 296838 |
| 2024-12-20 | 50.60 | $0.65 | 229000 |
| 2024-12-19 | 51.66 | $0.68 | 627700 |
| 2024-12-18 | 49.46 | $0.62 | 1.0M |
| 2024-12-17 | 39.48 | $0.41 | 1.6M |
| 2024-12-16 | 48.07 | $0.61 | 329400 |
| 2024-12-13 | 51.81 | $0.68 | 127108 |
| 2024-12-12 | 50.23 | $0.65 | 427600 |
| 2024-12-11 | 52.69 | $0.70 | 208100 |
| 2024-12-10 | 54.09 | $0.72 | 490400 |
| 2024-12-09 | 50.06 | $0.64 | 904031 |
| 2024-12-06 | 59.34 | $0.79 | 295900 |
| 2024-12-05 | 58.11 | $0.77 | 410200 |
| 2024-12-04 | 62.80 | $0.83 | 367100 |
| 2024-12-03 | 61.90 | $0.81 | 1.0M |
| 2024-12-02 | 68.58 | $0.90 | 326649 |
| 2024-11-29 | 67.81 | $0.88 | 637910 |
| 2024-11-28 | 66.83 | $0.85 | 137735 |
| 2024-11-27 | 66.45 | $0.84 | 714248 |
| 2024-11-26 | 67.19 | $0.85 | 674400 |
| 2024-11-25 | 61.46 | $0.71 | 989500 |
| 2024-11-22 | 84.48 | $0.94 | 1.0M |
| 2024-11-21 | 80.94 | $0.82 | 676739 |
| 2024-11-20 | 79.05 | $0.77 | 985639 |
| 2024-11-19 | 75.87 | $0.70 | 304000 |
| 2024-11-18 | 75.36 | $0.69 | 285500 |
| 2024-11-15 | 75.36 | $0.69 | 408425 |
| 2024-11-14 | 75.36 | $0.69 | 923800 |
| 2024-11-13 | 74.91 | $0.68 | 334600 |
| 2024-11-12 | 74.46 | $0.67 | 1.7M |
| 2024-11-11 | 72.10 | $0.62 | 910000 |
| 2024-11-08 | 67.55 | $0.54 | 662500 |
| 2024-11-07 | 65.55 | $0.51 | 747545 |
| 2024-11-06 | 63.02 | $0.48 | 390000 |
| 2024-11-05 | 62.65 | $0.47 | 104817 |
| 2024-11-04 | 61.17 | $0.45 | 244300 |
| 2024-11-01 | 61.75 | $0.46 | 167000 |
| 2024-10-31 | 62.32 | $0.46 | 357200 |
| 2024-10-30 | 57.52 | $0.40 | 190800 |
| 2024-10-29 | 66.84 | $0.47 | 347400 |
| 2024-10-28 | 65.79 | $0.46 | 689600 |
| 2024-10-25 | 67.84 | $0.47 | 328000 |
| 2024-10-24 | 68.51 | $0.48 | 321500 |
| 2024-10-23 | 68.21 | $0.47 | 367911 |
| 2024-10-22 | 65.72 | $0.43 | 547648 |
| 2024-10-21 | 75.55 | $0.50 | 911833 |
| 2024-10-18 | 73.96 | $0.47 | 891300 |
| 2024-10-17 | 71.63 | $0.43 | 863830 |
| 2024-10-16 | 70.04 | $0.41 | 863622 |
| 2024-10-15 | 68.71 | $0.39 | 852900 |
| 2024-10-11 | 63.28 | $0.32 | 695302 |
| 2024-10-10 | 62.84 | $0.31 | 440128 |
| 2024-10-09 | 61.53 | $0.30 | 631900 |
| 2024-10-08 | 75.91 | $0.38 | 295020 |
| 2024-10-07 | 83.54 | $0.42 | 1.5M |
| 2024-10-04 | 77.36 | $0.32 | 168122 |
| 2024-10-03 | 78.76 | $0.32 | 153300 |
| 2024-10-02 | 78.01 | $0.31 | 293723 |
| 2024-10-01 | 75.97 | $0.29 | 85200 |
| 2024-09-30 | 77.33 | $0.29 | 110004 |
| 2024-09-27 | 74.26 | $0.26 | 604500 |
| 2024-09-26 | 80.15 | $0.28 | 1.5M |
| 2024-09-25 | 77.62 | $0.25 | 1.1M |
| 2024-09-24 | 65.92 | $0.16 | 546512 |
| 2024-09-23 | 53.78 | $0.12 | 81800 |
| 2024-09-20 | 50.01 | $0.11 | 24000 |
| 2024-09-19 | 48.00 | $0.10 | 57000 |
| 2024-09-18 | 48.00 | $0.10 | 20500 |
| 2024-09-17 | 48.00 | $0.10 | 11001 |
| 2024-09-16 | 46.15 | $0.10 | 6014 |
| 2024-09-13 | 46.15 | $0.10 | 35600 |
| 2024-09-12 | 47.68 | $0.10 | 7000 |
| 2024-09-11 | 47.68 | $0.10 | 20000 |
| 2024-09-10 | 44.34 | $0.09 | 62000 |
| 2024-09-09 | 45.73 | $0.10 | 23705 |
| 2024-09-06 | 45.73 | $0.10 | 99300 |
| 2024-09-05 | 48.47 | $0.11 | 3000 |
| 2024-09-04 | 48.47 | $0.11 | 25000 |
| 2024-09-03 | 52.75 | $0.12 | 3520 |
| 2024-08-30 | 48.42 | $0.11 | 95600 |
| 2024-08-29 | 51.40 | $0.12 | 21509 |
| 2024-08-28 | 51.40 | $0.12 | 1500 |
| 2024-08-27 | 46.99 | $0.10 | 66000 |
| 2024-08-26 | 51.43 | $0.12 | 19000 |
| 2024-08-23 | 51.43 | $0.12 | 8600 |
| 2024-08-22 | 54.53 | $0.13 | 27415 |
| 2024-08-21 | 46.93 | $0.10 | 104002 |
| 2024-08-20 | 50.11 | $0.11 | 5500 |
| 2024-08-19 | 53.56 | $0.12 | — |
| 2024-08-16 | 53.56 | $0.12 | — |
| 2024-08-15 | 53.56 | $0.12 | 56300 |
| 2024-08-14 | 60.74 | $0.14 | 36100 |
| 2024-08-13 | 60.74 | $0.14 | 9500 |
| 2024-08-12 | 60.74 | $0.14 | 63237 |
| 2024-08-09 | 70.92 | $0.17 | 198734 |
| 2024-08-08 | 65.41 | $0.14 | 161200 |
| 2024-08-07 | 48.84 | $0.10 | 17205 |
| 2024-08-06 | 43.08 | $0.09 | 10400 |
| 2024-08-02 | 43.08 | $0.09 | 25002 |
| 2024-08-01 | 45.39 | $0.09 | 59201 |
| 2024-07-31 | 45.39 | $0.09 | 94506 |
| 2024-07-30 | 36.14 | $0.08 | 33500 |
| 2024-07-29 | 36.14 | $0.08 | 54400 |
| 2024-07-26 | 36.14 | $0.08 | 60000 |
| 2024-07-25 | 29.30 | $0.07 | 118916 |
| 2024-07-24 | 32.62 | $0.08 | 172000 |
| 2024-07-23 | 36.55 | $0.09 | 12500 |
| 2024-07-22 | 36.55 | $0.09 | 1000 |
| 2024-07-19 | 36.55 | $0.09 | 7680 |
| 2024-07-18 | 38.55 | $0.09 | 1100 |
| 2024-07-17 | 38.55 | $0.09 | 2110 |
| 2024-07-16 | 38.55 | $0.09 | 85100 |
| 2024-07-15 | 35.53 | $0.09 | 30335 |
| 2024-07-12 | 35.53 | $0.09 | 70200 |
| 2024-07-11 | 35.53 | $0.09 | 165400 |
| 2024-07-10 | 37.09 | $0.09 | 90396 |
| 2024-07-09 | 37.09 | $0.09 | 112800 |
| 2024-07-08 | 40.29 | $0.10 | 81967 |
| 2024-07-05 | 42.00 | $0.11 | 41800 |
| 2024-07-04 | 42.00 | $0.11 | 33207 |
| 2024-07-03 | 43.68 | $0.11 | 66935 |
| 2024-07-02 | 43.68 | $0.11 | 78954 |
| 2024-06-28 | 41.57 | $0.11 | 25476 |
| 2024-06-27 | 46.54 | $0.12 | 51021 |
| 2024-06-26 | 42.16 | $0.11 | 1779 |
| 2024-06-25 | 37.28 | $0.10 | 100501 |
| 2024-06-24 | 44.40 | $0.12 | 33550 |
| 2024-06-21 | 38.86 | $0.11 | 26410 |
| 2024-06-20 | 38.86 | $0.11 | 76901 |
| 2024-06-19 | 42.70 | $0.12 | 1000 |
| 2024-06-18 | 44.81 | $0.13 | 43335 |
| 2024-06-17 | 42.09 | $0.12 | 73643 |
| 2024-06-14 | 44.16 | $0.13 | 3100 |
| 2024-06-13 | 44.16 | $0.13 | 2249 |
| 2024-06-12 | 48.44 | $0.14 | 3500 |
| 2024-06-11 | 45.95 | $0.13 | 21150 |
| 2024-06-10 | 43.35 | $0.13 | 19029 |
| 2024-06-07 | 50.23 | $0.14 | 61272 |
| 2024-06-06 | 47.60 | $0.14 | 28567 |
| 2024-06-05 | 44.82 | $0.13 | 16600 |
| 2024-06-04 | 38.65 | $0.12 | 16114 |
| 2024-06-03 | 38.65 | $0.12 | 19009 |
| 2024-05-31 | 40.70 | $0.13 | 12687 |
| 2024-05-30 | 42.87 | $0.13 | 74508 |
| 2024-05-29 | 39.83 | $0.13 | 4500 |
| 2024-05-28 | 39.83 | $0.13 | 1000 |
| 2024-05-27 | 36.79 | $0.12 | 13630 |
| 2024-05-24 | 38.65 | $0.13 | 66125 |
| 2024-05-23 | 40.59 | $0.13 | 24205 |
| 2024-05-22 | 34.32 | $0.12 | 56423 |
| 2024-05-21 | 36.13 | $0.13 | 44523 |
| 2024-05-17 | 36.13 | $0.13 | 12723 |
| 2024-05-16 | 37.93 | $0.13 | 269398 |
| 2024-05-15 | 39.83 | $0.14 | 27400 |
| 2024-05-14 | 41.81 | $0.14 | 66409 |
| 2024-05-13 | 41.81 | $0.14 | 13833 |
| 2024-05-10 | 41.81 | $0.14 | 15200 |
| 2024-05-09 | 39.22 | $0.14 | 26610 |
| 2024-05-08 | 39.22 | $0.14 | 4000 |
| 2024-05-07 | 39.22 | $0.14 | 18880 |
| 2024-05-06 | 39.22 | $0.14 | 86889 |
| 2024-05-03 | 44.01 | $0.15 | 23600 |
| 2024-05-02 | 44.01 | $0.15 | 1500 |
| 2024-05-01 | 41.87 | $0.15 | 4250 |
| 2024-04-30 | 41.87 | $0.15 | 101667 |
| 2024-04-29 | 39.80 | $0.14 | 25486 |
| 2024-04-26 | 37.69 | $0.14 | 78292 |
| 2024-04-25 | 37.69 | $0.14 | 15580 |
| 2024-04-24 | 38.92 | $0.14 | 48777 |
| 2024-04-23 | 36.96 | $0.14 | 86851 |
| 2024-04-22 | 38.12 | $0.14 | 12193 |
| 2024-04-19 | 39.29 | $0.15 | 41593 |
| 2024-04-18 | 37.47 | $0.14 | 57586 |
| 2024-04-17 | 39.74 | $0.15 | 4360 |
| 2024-04-16 | 36.05 | $0.14 | 108845 |
| 2024-04-15 | 38.28 | $0.15 | 26192 |
| 2024-04-12 | 39.43 | $0.16 | 15500 |
| 2024-04-11 | 40.59 | $0.16 | 29520 |
| 2024-04-10 | 41.77 | $0.17 | 15075 |
| 2024-04-09 | 41.77 | $0.17 | 33400 |
| 2024-04-08 | 36.83 | $0.15 | 132416 |
| 2024-04-05 | 35.09 | $0.15 | 13500 |
| 2024-04-04 | 31.50 | $0.14 | 112929 |
| 2024-04-03 | 33.25 | $0.15 | 130728 |
| 2024-04-02 | 34.15 | $0.15 | 145011 |
| 2024-04-01 | 38.06 | $0.17 | 155432 |
| 2024-03-28 | 41.44 | $0.19 | 13005 |
| 2024-03-27 | 43.91 | $0.20 | 2074 |
| 2024-03-26 | 38.70 | $0.18 | 76902 |
| 2024-03-25 | 38.70 | $0.18 | 500 |
| 2024-03-22 | 38.70 | $0.18 | 9641 |
| 2024-03-21 | 35.27 | $0.17 | 54052 |
| 2024-03-20 | 37.25 | $0.18 | 44594 |
| 2024-03-19 | 35.53 | $0.18 | 42982 |
| 2024-03-18 | 37.48 | $0.19 | 41750 |
| 2024-03-15 | 34.04 | $0.18 | 41808 |
| 2024-03-14 | 34.95 | $0.18 | 54295 |
| 2024-03-13 | 33.25 | $0.18 | 47341 |
| 2024-03-12 | 34.99 | $0.19 | 127161 |
| 2024-03-11 | 36.82 | $0.20 | 41587 |
| 2024-03-08 | 37.76 | $0.20 | 17014 |
| 2024-03-07 | 36.22 | $0.20 | 27500 |
| 2024-03-06 | 36.22 | $0.20 | 59370 |
| 2024-03-05 | 33.22 | $0.19 | 111770 |
| 2024-03-04 | 30.10 | $0.18 | 88451 |
| 2024-03-01 | 32.25 | $0.19 | 107460 |
| 2024-02-29 | 36.35 | $0.22 | 290898 |
| 2024-02-28 | 39.19 | $0.23 | 134000 |
| 2024-02-27 | 37.65 | $0.23 | 47284 |
| 2024-02-26 | 39.56 | $0.24 | 51252 |
| 2024-02-23 | 40.53 | $0.24 | 22192 |
| 2024-02-22 | 42.53 | $0.25 | 98125 |
| 2024-02-21 | 42.53 | $0.25 | 66452 |
| 2024-02-20 | 44.50 | $0.26 | 33576 |
| 2024-02-16 | 44.50 | $0.26 | 6669 |
| 2024-02-15 | 47.49 | $0.28 | 17234 |
| 2024-02-14 | 43.91 | $0.26 | 23625 |
| 2024-02-13 | 45.89 | $0.27 | 6581 |
| 2024-02-12 | 46.90 | $0.28 | 140691 |
| 2024-02-09 | 50.01 | $0.29 | 216525 |
| 2024-02-08 | 45.42 | $0.27 | 41626 |
| 2024-02-07 | 45.42 | $0.27 | 254800 |
| 2024-02-06 | 36.15 | $0.24 | 110662 |
| 2024-02-05 | 38.83 | $0.25 | 160435 |
| 2024-02-02 | 34.19 | $0.24 | 91970 |
| 2024-02-01 | 39.95 | $0.27 | 21007 |
| 2024-01-31 | 30.70 | $0.24 | 15002 |
| 2024-01-30 | 26.39 | $0.23 | 105874 |
| 2024-01-29 | 21.77 | $0.22 | 41525 |
| 2024-01-26 | 23.91 | $0.24 | 134502 |
| 2024-01-25 | 18.86 | $0.23 | 68817 |
| 2024-01-24 | 21.58 | $0.25 | 88201 |
| 2024-01-23 | 22.35 | $0.25 | 33866 |
| 2024-01-22 | 23.96 | $0.26 | 135520 |
| 2024-01-19 | 15.23 | $0.25 | 24500 |
| 2024-01-18 | 15.81 | $0.25 | 55310 |
| 2024-01-17 | 1.71 | $0.23 | 183956 |
| 2024-01-16 | 2.14 | $0.26 | 99096 |
| 2024-01-15 | 2.14 | $0.26 | 244795 |
| 2024-01-12 | 2.24 | $0.26 | 484255 |
| 2024-01-11 | 4.39 | $0.32 | 386123 |
| 2024-01-10 | 49.94 | $0.37 | — |
| 2024-01-09 | 49.94 | $0.37 | — |
| 2024-01-08 | 49.94 | $0.37 | — |
| 2024-01-05 | 49.94 | $0.37 | — |
| 2024-01-04 | 49.94 | $0.37 | — |
| 2024-01-03 | 49.94 | $0.37 | — |
| 2024-01-02 | 49.94 | $0.37 | — |
| 2023-12-29 | 49.94 | $0.37 | — |
| 2023-12-28 | 49.94 | $0.37 | — |
| 2023-12-27 | 49.94 | $0.37 | — |
| 2023-12-22 | 49.94 | $0.37 | — |
| 2023-12-21 | 49.94 | $0.37 | — |
| 2023-12-20 | 49.94 | $0.37 | — |
| 2023-12-19 | 49.94 | $0.37 | — |
| 2023-12-18 | 49.94 | $0.37 | — |
| 2023-12-15 | 49.94 | $0.37 | — |
| 2023-12-14 | 49.94 | $0.37 | — |
| 2023-12-13 | 49.94 | $0.37 | — |
| 2023-12-12 | 49.94 | $0.37 | — |
| 2023-12-11 | 49.94 | $0.37 | — |
| 2023-12-08 | 49.94 | $0.37 | — |
| 2023-12-07 | 49.94 | $0.37 | — |
| 2023-12-06 | 49.94 | $0.37 | — |
| 2023-12-05 | 49.94 | $0.37 | — |
| 2023-12-04 | 49.94 | $0.37 | — |
| 2023-12-01 | 49.94 | $0.37 | — |
| 2023-11-30 | 49.94 | $0.37 | — |
| 2023-11-29 | 49.94 | $0.37 | — |
| 2023-11-28 | 49.94 | $0.37 | — |
| 2023-11-27 | 49.94 | $0.37 | — |
| 2023-11-24 | 49.94 | $0.37 | — |
| 2023-11-23 | 49.94 | $0.37 | — |
| 2023-11-22 | 49.94 | $0.37 | — |
| 2023-11-21 | 49.94 | $0.37 | — |
| 2023-11-20 | 49.94 | $0.37 | — |
| 2023-11-17 | 49.94 | $0.37 | — |
| 2023-11-16 | 49.94 | $0.37 | — |
| 2023-11-15 | 49.94 | $0.37 | — |
| 2023-11-14 | 49.94 | $0.37 | — |
| 2023-11-10 | 49.94 | $0.37 | — |
| 2023-11-09 | 49.94 | $0.37 | — |
| 2023-11-08 | 49.94 | $0.37 | — |
| 2023-11-07 | 49.94 | $0.37 | — |
| 2023-11-06 | 49.94 | $0.37 | — |
| 2023-11-03 | 49.94 | $0.37 | — |
| 2023-11-02 | 49.94 | $0.37 | — |
| 2023-11-01 | 49.94 | $0.37 | — |
| 2023-10-31 | 49.94 | $0.37 | — |
| 2023-10-30 | 49.94 | $0.37 | — |
| 2023-10-27 | 49.94 | $0.37 | — |
| 2023-10-26 | 49.94 | $0.37 | — |
| 2023-10-25 | 49.94 | $0.37 | — |
| 2023-10-24 | 49.94 | $0.37 | — |
| 2023-10-23 | 49.94 | $0.37 | — |
| 2023-10-20 | 49.94 | $0.37 | — |
| 2023-10-19 | 49.94 | $0.37 | — |
| 2023-10-18 | 49.94 | $0.37 | — |
| 2023-10-17 | 49.94 | $0.37 | — |
| 2023-10-16 | 49.94 | $0.37 | — |
| 2023-10-13 | 49.94 | $0.37 | — |
| 2023-10-12 | 49.94 | $0.37 | — |
| 2023-10-11 | 49.94 | $0.37 | — |
| 2023-10-10 | 49.94 | $0.37 | — |
| 2023-10-06 | 49.94 | $0.37 | — |
| 2023-10-05 | 49.94 | $0.37 | — |
| 2023-10-04 | 49.94 | $0.37 | — |
| 2023-10-03 | 49.94 | $0.37 | — |
| 2023-10-02 | 49.94 | $0.37 | — |
| 2023-09-29 | 49.94 | $0.37 | — |
| 2023-09-28 | 49.94 | $0.37 | — |
| 2023-09-27 | 49.94 | $0.37 | — |
| 2023-09-26 | 49.94 | $0.37 | 78013 |
| 2023-09-25 | 47.47 | $0.36 | 164521 |
| 2023-09-22 | 49.81 | $0.37 | 44847 |
| 2023-09-21 | 52.25 | $0.38 | 123337 |
| 2023-09-20 | 54.80 | $0.39 | 98000 |
| 2023-09-19 | 57.46 | $0.40 | 182914 |
| 2023-09-18 | 57.46 | $0.40 | 112526 |
| 2023-09-15 | 61.51 | $0.42 | 401823 |
| 2023-09-14 | 59.71 | $0.41 | 203329 |
| 2023-09-13 | 54.68 | $0.38 | 79449 |
| 2023-09-12 | 53.58 | $0.38 | 20586 |
| 2023-09-11 | 53.58 | $0.38 | 289867 |
| 2023-09-08 | 52.54 | $0.37 | 90422 |
| 2023-09-07 | 54.88 | $0.38 | 80826 |
| 2023-09-06 | 52.89 | $0.37 | 179760 |
| 2023-09-05 | 59.08 | $0.40 | 346665 |
| 2023-09-01 | 48.84 | $0.35 | 47961 |
| 2023-08-31 | 50.17 | $0.36 | 130015 |
| 2023-08-30 | 50.17 | $0.36 | 257527 |
| 2023-08-29 | 47.60 | $0.35 | 32207 |
| 2023-08-28 | 51.37 | $0.36 | 122700 |
| 2023-08-25 | 47.41 | $0.35 | 75686 |
| 2023-08-24 | 47.41 | $0.35 | 31944 |
| 2023-08-23 | 47.41 | $0.35 | 120508 |
| 2023-08-22 | 46.16 | $0.34 | 70756 |
| 2023-08-21 | 46.16 | $0.34 | 133100 |
| 2023-08-18 | 50.50 | $0.36 | 80200 |
| 2023-08-17 | 52.86 | $0.37 | 141900 |
| 2023-08-16 | 52.86 | $0.37 | 174600 |
| 2023-08-15 | 46.03 | $0.34 | 26600 |
| 2023-08-14 | 48.25 | $0.35 | 51300 |
| 2023-08-11 | 50.56 | $0.36 | 20900 |
| 2023-08-10 | 48.20 | $0.35 | 47000 |
| 2023-08-09 | 48.20 | $0.35 | 25600 |
| 2023-08-08 | 48.20 | $0.35 | 102800 |
| 2023-08-04 | 50.25 | $0.36 | 68700 |
| 2023-08-03 | 48.16 | $0.35 | 64200 |
| 2023-08-02 | 52.35 | $0.37 | 71300 |
| 2023-08-01 | 54.60 | $0.38 | 62900 |
| 2023-07-31 | 52.67 | $0.37 | 70500 |
| 2023-07-28 | 52.67 | $0.37 | 67600 |
| 2023-07-27 | 54.78 | $0.38 | 33500 |
| 2023-07-26 | 54.78 | $0.38 | 133200 |
| 2023-07-25 | 54.78 | $0.38 | 142500 |
| 2023-07-24 | 53.17 | $0.37 | 42600 |
| 2023-07-21 | 53.17 | $0.37 | 44200 |
| 2023-07-20 | 51.61 | $0.36 | 35000 |
| 2023-07-19 | 51.61 | $0.36 | 47500 |
| 2023-07-18 | 54.90 | $0.38 | 173100 |
| 2023-07-17 | 52.00 | $0.36 | 109200 |
| 2023-07-14 | 53.64 | $0.37 | 66800 |
| 2023-07-13 | 53.64 | $0.37 | 136300 |
| 2023-07-12 | 50.83 | $0.35 | 187100 |
| 2023-07-11 | 53.93 | $0.37 | 83400 |
| 2023-07-10 | 59.06 | $0.40 | 185400 |
| 2023-07-07 | 56.44 | $0.38 | 242400 |
| 2023-07-06 | 53.61 | $0.36 | 69300 |
| 2023-07-05 | 48.89 | $0.33 | 98800 |
| 2023-07-04 | 48.89 | $0.33 | 134100 |
| 2023-06-30 | 48.89 | $0.33 | 85300 |
| 2023-06-29 | 47.36 | $0.32 | 110100 |
| 2023-06-28 | 48.75 | $0.33 | 116300 |
| 2023-06-27 | 50.14 | $0.34 | 120500 |
| 2023-06-26 | 53.03 | $0.36 | 71000 |
| 2023-06-23 | 57.76 | $0.39 | 161700 |
| 2023-06-22 | 56.53 | $0.38 | 200700 |
| 2023-06-21 | 52.60 | $0.35 | 777500 |
| 2023-06-20 | 76.77 | $0.46 | 354200 |
| 2023-06-19 | 74.77 | $0.44 | 243000 |
| 2023-06-16 | 73.69 | $0.43 | 207900 |
| 2023-06-15 | 72.58 | $0.42 | 330700 |
| 2023-06-14 | 72.58 | $0.42 | 559100 |
| 2023-06-13 | 70.32 | $0.40 | 617700 |
| 2023-06-12 | 70.32 | $0.40 | 696200 |
| 2023-06-09 | 67.92 | $0.38 | 574000 |
| 2023-06-08 | 65.27 | $0.36 | 284100 |
| 2023-06-07 | 62.30 | $0.34 | 26700 |
| 2023-06-06 | 64.93 | $0.35 | 14300 |
| 2023-06-05 | 64.93 | $0.35 | 283600 |
| 2023-06-02 | 62.03 | $0.33 | 263100 |
| 2023-06-01 | 56.96 | $0.30 | 252500 |
| 2023-05-31 | 48.20 | $0.26 | 14000 |
| 2023-05-30 | 42.65 | $0.24 | 31900 |
| 2023-05-29 | 39.57 | $0.23 | 84300 |
| 2023-05-26 | 32.72 | $0.21 | 51100 |
| 2023-05-25 | 28.89 | $0.20 | 85600 |
| 2023-05-24 | 32.40 | $0.22 | 165700 |
| 2023-05-23 | 32.40 | $0.22 | 22000 |
| 2023-05-19 | 32.40 | $0.22 | 284100 |
| 2023-05-18 | 32.40 | $0.22 | 144200 |
| 2023-05-17 | 35.95 | $0.24 | 175400 |
| 2023-05-16 | 42.60 | $0.27 | 39500 |
| 2023-05-15 | 42.60 | $0.27 | 24500 |
| 2023-05-12 | 45.11 | $0.28 | 86000 |
| 2023-05-11 | 45.11 | $0.28 | 39500 |
| 2023-05-10 | 42.03 | $0.27 | 36200 |
| 2023-05-09 | 44.40 | $0.28 | 18100 |
| 2023-05-08 | 44.40 | $0.28 | 10200 |
| 2023-05-05 | 44.40 | $0.28 | 12500 |
| 2023-05-04 | 44.40 | $0.28 | 51300 |
| 2023-05-03 | 44.40 | $0.28 | 46400 |
| 2023-05-02 | 46.42 | $0.29 | 25700 |
| 2023-05-01 | 48.53 | $0.30 | 59500 |
| 2023-04-28 | 46.21 | $0.29 | 32400 |
| 2023-04-27 | 48.27 | $0.30 | 27400 |
| 2023-04-26 | 48.27 | $0.30 | 6200 |
| 2023-04-25 | 48.27 | $0.30 | 31700 |
| 2023-04-24 | 52.28 | $0.32 | 53200 |
| 2023-04-21 | 52.28 | $0.32 | 41400 |
| 2023-04-20 | 56.51 | $0.34 | 36900 |
| 2023-04-19 | 58.76 | $0.35 | 209300 |
| 2023-04-18 | 53.46 | $0.32 | 142000 |
| 2023-04-17 | 46.99 | $0.29 | 22700 |
| 2023-04-14 | 49.16 | $0.30 | 95400 |
| 2023-04-13 | 46.83 | $0.29 | 92500 |
| 2023-04-12 | 44.41 | $0.28 | 17200 |
| 2023-04-11 | 46.42 | $0.29 | 20500 |
| 2023-04-10 | 46.42 | $0.29 | 23300 |
| 2023-04-06 | 50.54 | $0.31 | 53200 |
| 2023-04-05 | 48.36 | $0.30 | 16500 |
| 2023-04-04 | 50.47 | $0.31 | 49700 |
| 2023-04-03 | 55.03 | $0.33 | 8100 |
| 2023-03-31 | 50.81 | $0.31 | 29500 |
| 2023-03-30 | 53.18 | $0.32 | 49500 |
| 2023-03-29 | 51.00 | $0.31 | 15400 |
| 2023-03-28 | 51.00 | $0.31 | 67700 |
| 2023-03-27 | 48.86 | $0.30 | 37000 |
| 2023-03-24 | 48.86 | $0.30 | 28000 |
| 2023-03-23 | 44.48 | $0.28 | 20300 |
| 2023-03-22 | 50.67 | $0.31 | 69900 |
| 2023-03-21 | 48.40 | $0.30 | 32800 |
| 2023-03-20 | 43.45 | $0.28 | 79800 |
| 2023-03-17 | 47.80 | $0.30 | 9600 |
| 2023-03-16 | 50.19 | $0.31 | 105600 |
| 2023-03-15 | 47.71 | $0.30 | 103000 |
| 2023-03-14 | 47.71 | $0.30 | 32500 |
| 2023-03-13 | 47.71 | $0.30 | 149800 |
| 2023-03-10 | 49.84 | $0.31 | 78800 |
| 2023-03-09 | 49.84 | $0.31 | 21100 |
| 2023-03-08 | 49.84 | $0.31 | 92300 |
| 2023-03-07 | 49.84 | $0.31 | 95500 |
| 2023-03-06 | 51.72 | $0.32 | 66800 |
| 2023-03-03 | 51.72 | $0.32 | 33100 |
| 2023-03-02 | 50.02 | $0.31 | 20800 |
| 2023-03-01 | 50.02 | $0.31 | 28400 |
| 2023-02-28 | 51.66 | $0.32 | 28800 |
| 2023-02-27 | 51.66 | $0.32 | 32400 |
| 2023-02-24 | 54.92 | $0.34 | 53300 |
| 2023-02-23 | 54.92 | $0.34 | 131500 |
| 2023-02-22 | 53.60 | $0.33 | 302600 |
| 2023-02-21 | 53.60 | $0.33 | 166300 |
| 2023-02-17 | 56.59 | $0.35 | 51000 |
| 2023-02-16 | 56.59 | $0.35 | 4100 |
| 2023-02-15 | 56.59 | $0.35 | 44600 |
| 2023-02-14 | 57.97 | $0.36 | 28300 |
| 2023-02-13 | 59.35 | $0.37 | 66900 |
| 2023-02-10 | 55.31 | $0.33 | 168300 |
| 2023-02-09 | 59.53 | $0.36 | 44800 |
| 2023-02-08 | 61.01 | $0.37 | 25700 |
| 2023-02-07 | 61.01 | $0.37 | 108600 |
| 2023-02-06 | 58.20 | $0.34 | 150900 |
| 2023-02-03 | 55.14 | $0.31 | 295400 |
| 2023-02-02 | 60.78 | $0.35 | 151100 |
| 2023-02-01 | 63.89 | $0.37 | 642600 |
| 2023-01-31 | 72.73 | $0.42 | 397500 |
| 2023-01-30 | 81.26 | $0.46 | 618600 |
| 2023-01-27 | 75.88 | $0.38 | 634500 |
| 2023-01-26 | 70.93 | $0.33 | 93800 |
| 2023-01-25 | 73.81 | $0.34 | 174200 |
| 2023-01-24 | 72.76 | $0.33 | 135200 |
| 2023-01-23 | 72.76 | $0.33 | 397300 |
| 2023-01-20 | 68.14 | $0.29 | 402100 |
| 2023-01-19 | 62.02 | $0.25 | 212600 |
| 2023-01-18 | 58.21 | $0.23 | 7000 |
| 2023-01-17 | 58.21 | $0.23 | 53700 |
| 2023-01-16 | 56.23 | $0.22 | 67500 |
| 2023-01-13 | 51.90 | $0.20 | 71700 |
| 2023-01-12 | 51.90 | $0.20 | 84600 |
| 2023-01-11 | 51.90 | $0.20 | 139500 |
| 2023-01-10 | 54.20 | $0.21 | 12300 |
| 2023-01-09 | 56.58 | $0.22 | 108300 |
| 2023-01-06 | 50.36 | $0.19 | 24600 |
| 2023-01-05 | 50.36 | $0.19 | 32200 |
| 2023-01-04 | 52.63 | $0.20 | 188700 |
| 2023-01-03 | 54.98 | $0.21 | 64200 |
| 2022-12-30 | 57.42 | $0.22 | 120900 |
| 2022-12-29 | 57.42 | $0.22 | 141400 |
| 2022-12-28 | 49.30 | $0.18 | 375100 |
| 2022-12-23 | 54.21 | $0.20 | 48500 |
| 2022-12-22 | 63.17 | $0.23 | 144900 |
| 2022-12-21 | 66.66 | $0.24 | 113400 |
| 2022-12-20 | 74.48 | $0.26 | 52300 |
| 2022-12-19 | 78.88 | $0.27 | 212000 |
| 2022-12-16 | 76.21 | $0.25 | 233600 |
| 2022-12-15 | 74.69 | $0.24 | 328000 |
| 2022-12-14 | 71.20 | $0.22 | 41300 |
| 2022-12-13 | 69.18 | $0.21 | 351000 |
| 2022-12-12 | 64.45 | $0.19 | 220800 |
| 2022-12-09 | 58.37 | $0.17 | 133500 |
| 2022-12-08 | 54.69 | $0.16 | 96400 |
| 2022-12-07 | 54.69 | $0.16 | 21800 |
| 2022-12-06 | 50.76 | $0.15 | 56000 |
| 2022-12-05 | 60.77 | $0.17 | 94100 |
| 2022-12-02 | 56.72 | $0.16 | 5500 |
| 2022-12-01 | 56.72 | $0.16 | 67300 |
| 2022-11-30 | 56.72 | $0.16 | 188000 |
| 2022-11-29 | 47.40 | $0.14 | 50600 |
| 2022-11-28 | 47.40 | $0.14 | 86100 |
| 2022-11-25 | 47.40 | $0.14 | 83100 |
| 2022-11-24 | 47.40 | $0.14 | 5100 |
| 2022-11-23 | 47.40 | $0.14 | 236400 |
| 2022-11-22 | 42.62 | $0.13 | 70600 |
| 2022-11-21 | 42.62 | $0.13 | 1800 |
| 2022-11-18 | 42.62 | $0.13 | 15600 |
| 2022-11-17 | 37.78 | $0.12 | 47300 |
| 2022-11-16 | 41.07 | $0.13 | — |
| 2022-11-15 | 41.07 | $0.13 | 87500 |
| 2022-11-14 | 36.04 | $0.12 | 76600 |
| 2022-11-11 | 39.22 | $0.13 | 53700 |
| 2022-11-10 | 39.22 | $0.13 | 82100 |
| 2022-11-09 | 33.95 | $0.12 | 152600 |
| 2022-11-08 | 40.65 | $0.14 | 80200 |
| 2022-11-07 | 40.65 | $0.14 | 50400 |
| 2022-11-04 | 34.85 | $0.13 | 27000 |
| 2022-11-03 | 34.85 | $0.13 | 54700 |
| 2022-11-02 | 38.22 | $0.14 | 20300 |
| 2022-11-01 | 38.22 | $0.14 | 45400 |
| 2022-10-31 | 38.22 | $0.14 | 79300 |
| 2022-10-28 | 38.22 | $0.14 | 85600 |
| 2022-10-27 | 38.22 | $0.14 | 40100 |
| 2022-10-26 | 33.23 | $0.13 | 415500 |
| 2022-10-25 | 35.99 | $0.14 | 32200 |
| 2022-10-24 | 39.08 | $0.15 | 157300 |
| 2022-10-21 | 33.67 | $0.14 | 42600 |
| 2022-10-20 | 36.77 | $0.15 | 415300 |
| 2022-10-19 | 40.29 | $0.16 | 24100 |
| 2022-10-18 | 40.29 | $0.16 | 6700 |
| 2022-10-17 | 40.29 | $0.16 | 26600 |
| 2022-10-14 | 40.29 | $0.16 | 132800 |
| 2022-10-13 | 40.29 | $0.16 | 39600 |
| 2022-10-12 | 40.29 | $0.16 | 19600 |
| 2022-10-11 | 40.29 | $0.16 | 62000 |
| 2022-10-07 | 43.18 | $0.17 | 106600 |
| 2022-10-06 | 46.34 | $0.18 | 42100 |
| 2022-10-05 | 42.34 | $0.17 | 15400 |
| 2022-10-04 | 45.57 | $0.18 | 19900 |
| 2022-10-03 | 45.57 | $0.18 | 1900 |
| 2022-09-30 | 41.54 | $0.17 | 50000 |
| 2022-09-29 | 41.54 | $0.17 | 55300 |
| 2022-09-28 | 44.51 | $0.18 | 140900 |
| 2022-09-27 | 40.47 | $0.17 | 37100 |
| 2022-09-26 | 40.47 | $0.17 | 15900 |
| 2022-09-23 | 40.47 | $0.17 | 19100 |
| 2022-09-22 | 36.50 | $0.16 | 352400 |
| 2022-09-21 | 41.79 | $0.18 | 68300 |
| 2022-09-20 | 44.88 | $0.19 | 36200 |
| 2022-09-19 | 44.88 | $0.19 | 46500 |
| 2022-09-16 | 48.09 | $0.20 | 43100 |
| 2022-09-15 | 51.60 | $0.21 | 109400 |
| 2022-09-14 | 48.00 | $0.20 | 3000 |
| 2022-09-13 | 48.00 | $0.20 | 53500 |
| 2022-09-12 | 48.00 | $0.20 | 27800 |
| 2022-09-09 | 48.00 | $0.20 | 71800 |
| 2022-09-08 | 48.00 | $0.20 | 83300 |
| 2022-09-07 | 48.00 | $0.20 | 18100 |
| 2022-09-06 | 50.78 | $0.21 | 95700 |
| 2022-09-02 | 50.78 | $0.21 | 63400 |
| 2022-09-01 | 50.78 | $0.21 | 104100 |
| 2022-08-31 | 53.43 | $0.22 | 314200 |
| 2022-08-30 | 45.28 | $0.19 | 44200 |
| 2022-08-29 | 45.28 | $0.19 | 16500 |
| 2022-08-26 | 42.25 | $0.18 | 183900 |
| 2022-08-25 | 44.60 | $0.19 | 42400 |
| 2022-08-24 | 44.60 | $0.19 | 131100 |
| 2022-08-23 | 44.60 | $0.19 | 152700 |
| 2022-08-22 | 49.31 | $0.21 | 50300 |
| 2022-08-19 | 49.31 | $0.21 | 66800 |
| 2022-08-18 | 43.97 | $0.19 | 15500 |
| 2022-08-17 | 46.28 | $0.20 | 59400 |
| 2022-08-16 | 46.28 | $0.20 | 32100 |
| 2022-08-15 | 48.59 | $0.21 | 153500 |
| 2022-08-12 | 48.59 | $0.21 | 6200 |
| 2022-08-11 | 48.59 | $0.21 | 101900 |
| 2022-08-10 | 48.59 | $0.21 | 12000 |
| 2022-08-09 | 48.59 | $0.21 | 197000 |
| 2022-08-08 | 50.55 | $0.22 | 106100 |
| 2022-08-05 | 46.46 | $0.20 | 131400 |
| 2022-08-04 | 44.27 | $0.19 | 193800 |
| 2022-08-03 | 44.27 | $0.19 | 351200 |
| 2022-08-02 | 54.28 | $0.24 | 251800 |
| 2022-07-29 | 52.23 | $0.23 | 558300 |
| 2022-07-28 | 35.81 | $0.17 | 58100 |
| 2022-07-27 | 35.81 | $0.17 | 244300 |
| 2022-07-26 | 35.81 | $0.17 | 5800 |
| 2022-07-25 | 35.81 | $0.17 | 86900 |
| 2022-07-22 | 35.81 | $0.17 | 116300 |
| 2022-07-21 | 37.47 | $0.18 | 71200 |
| 2022-07-20 | 39.20 | $0.19 | 307400 |
| 2022-07-19 | 33.36 | $0.17 | 150800 |
| 2022-07-18 | 30.18 | $0.16 | 124000 |
| 2022-07-15 | 30.18 | $0.16 | 312300 |
| 2022-07-14 | 31.54 | $0.17 | 264800 |
| 2022-07-13 | 32.95 | $0.18 | 896500 |
| 2022-07-12 | 34.41 | $0.19 | 61800 |
| 2022-07-11 | 34.41 | $0.19 | 53700 |
| 2022-07-08 | 35.85 | $0.20 | 132700 |
| 2022-07-07 | 35.85 | $0.20 | 204300 |
| 2022-07-06 | 37.25 | $0.21 | 122500 |
| 2022-07-05 | 37.25 | $0.21 | 89600 |
| 2022-07-04 | 37.25 | $0.21 | 145600 |
| 2022-06-30 | 39.92 | $0.23 | 421100 |
| 2022-06-29 | 39.92 | $0.23 | 55300 |
| 2022-06-28 | 39.92 | $0.23 | 49200 |
| 2022-06-27 | 38.01 | $0.22 | 325700 |
| 2022-06-24 | 38.01 | $0.22 | 215000 |
| 2022-06-23 | 36.18 | $0.21 | 533700 |
| 2022-06-22 | 39.51 | $0.24 | 156200 |
| 2022-06-21 | 43.29 | $0.27 | 189100 |
| 2022-06-20 | 41.52 | $0.26 | 32900 |
| 2022-06-17 | 41.52 | $0.26 | 83800 |
| 2022-06-16 | 39.82 | $0.25 | 272500 |
| 2022-06-15 | 42.15 | $0.27 | 131500 |
| 2022-06-14 | 42.15 | $0.27 | 47100 |
| 2022-06-13 | 38.93 | $0.25 | 258200 |
| 2022-06-10 | 42.28 | $0.28 | 146400 |
| 2022-06-09 | 42.28 | $0.28 | 442200 |
| 2022-06-08 | 51.63 | $0.35 | 1.0M |
| 2022-06-07 | 36.34 | $0.27 | 176000 |
| 2022-06-06 | 36.34 | $0.27 | 302400 |
| 2022-06-03 | 37.68 | $0.28 | 263800 |
| 2022-06-02 | 40.53 | $0.30 | 385300 |
| 2022-06-01 | 42.04 | $0.31 | 181000 |
| 2022-05-31 | 42.04 | $0.31 | 29800 |
| 2022-05-30 | 42.04 | $0.31 | 185800 |
| 2022-05-27 | 42.04 | $0.31 | 56600 |
| 2022-05-26 | 42.04 | $0.31 | 126000 |
| 2022-05-25 | 42.04 | $0.31 | 174500 |
| 2022-05-24 | 43.23 | $0.32 | 118800 |
| 2022-05-20 | 44.41 | $0.33 | 264600 |
| 2022-05-19 | 45.60 | $0.34 | 272500 |
| 2022-05-18 | 46.80 | $0.35 | 334700 |
| 2022-05-17 | 47.99 | $0.36 | 119100 |
| 2022-05-16 | 47.99 | $0.36 | 206200 |
| 2022-05-13 | 42.72 | $0.32 | 111200 |
| 2022-05-12 | 39.83 | $0.30 | 352500 |
| 2022-05-11 | 41.84 | $0.32 | 179500 |
| 2022-05-10 | 42.86 | $0.33 | 200200 |
| 2022-05-09 | 43.89 | $0.34 | 519300 |
| 2022-05-06 | 45.97 | $0.36 | 196000 |
| 2022-05-05 | 49.30 | $0.39 | 512200 |
| 2022-05-04 | 52.95 | $0.42 | 506300 |
| 2022-05-03 | 54.22 | $0.43 | 386400 |
| 2022-05-02 | 52.04 | $0.41 | 547100 |
| 2022-04-29 | 53.24 | $0.42 | 276100 |
| 2022-04-28 | 55.70 | $0.44 | 378700 |
| 2022-04-27 | 51.44 | $0.40 | 463400 |
| 2022-04-26 | 47.87 | $0.37 | 497500 |
| 2022-04-25 | 49.02 | $0.38 | 789800 |
| 2022-04-22 | 58.25 | $0.45 | 175400 |
| 2022-04-21 | 58.25 | $0.45 | 352300 |
| 2022-04-20 | 58.25 | $0.45 | 997100 |
| 2022-04-19 | 71.43 | $0.53 | — |
| 2022-04-18 | 71.43 | $0.53 | — |
| 2022-04-14 | 71.43 | $0.53 | — |
| 2022-04-13 | 71.43 | $0.53 | 932600 |
| 2022-04-12 | 65.94 | $0.46 | 539400 |
| 2022-04-11 | 60.82 | $0.41 | 669700 |
| 2022-04-08 | 54.31 | $0.36 | 79400 |
| 2022-04-07 | 52.82 | $0.35 | 134000 |
| 2022-04-06 | 52.82 | $0.35 | 81500 |
| 2022-04-05 | 56.12 | $0.37 | 171700 |
| 2022-04-04 | 61.62 | $0.40 | 254800 |
| 2022-04-01 | 50.98 | $0.33 | 188300 |
| 2022-03-31 | 55.13 | $0.35 | 265000 |
| 2022-03-30 | 59.75 | $0.37 | 151100 |
| 2022-03-29 | 62.22 | $0.38 | 200500 |
| 2022-03-28 | 60.67 | $0.37 | 543300 |
| 2022-03-25 | 53.42 | $0.33 | 66300 |
| 2022-03-24 | 48.94 | $0.31 | 88500 |
| 2022-03-23 | 46.50 | $0.30 | 77500 |
| 2022-03-22 | 43.96 | $0.29 | 65600 |
| 2022-03-21 | 41.30 | $0.28 | 127600 |
| 2022-03-18 | 41.30 | $0.28 | 64900 |
| 2022-03-17 | 38.68 | $0.27 | 73700 |
| 2022-03-16 | 40.39 | $0.28 | 181100 |
| 2022-03-15 | 34.92 | $0.26 | 409200 |
| 2022-03-14 | 36.51 | $0.27 | 270700 |
| 2022-03-11 | 41.97 | $0.30 | 58400 |
| 2022-03-10 | 41.97 | $0.30 | 105800 |
| 2022-03-09 | 41.97 | $0.30 | 121400 |
| 2022-03-08 | 39.38 | $0.29 | 155000 |
| 2022-03-07 | 41.12 | $0.30 | 156100 |
| 2022-03-04 | 42.93 | $0.31 | 157100 |
| 2022-03-03 | 42.93 | $0.31 | 126200 |
| 2022-03-02 | 44.70 | $0.32 | 59200 |
| 2022-03-01 | 42.44 | $0.31 | 106000 |
| 2022-02-28 | 44.16 | $0.32 | 111400 |
| 2022-02-25 | 41.93 | $0.31 | 146100 |
| 2022-02-24 | 34.50 | $0.28 | 388300 |
| 2022-02-23 | 39.27 | $0.31 | 177100 |
| 2022-02-22 | 41.07 | $0.32 | 289500 |
| 2022-02-18 | 45.00 | $0.34 | 66100 |
| 2022-02-17 | 47.13 | $0.35 | 62800 |
| 2022-02-16 | 47.13 | $0.35 | 147900 |
| 2022-02-15 | 49.24 | $0.36 | 118700 |
| 2022-02-14 | 51.43 | $0.37 | 291300 |
| 2022-02-11 | 49.29 | $0.36 | 254500 |
| 2022-02-10 | 44.66 | $0.34 | 239700 |
| 2022-02-09 | 48.90 | $0.36 | 143900 |
| 2022-02-08 | 46.48 | $0.35 | 160900 |
| 2022-02-07 | 46.48 | $0.35 | 732600 |
| 2022-02-04 | 41.49 | $0.33 | 218700 |
| 2022-02-03 | 41.49 | $0.33 | 39600 |
| 2022-02-02 | 43.31 | $0.34 | 128500 |
| 2022-02-01 | 45.20 | $0.35 | 58100 |
| 2022-01-31 | 45.20 | $0.35 | 214200 |
| 2022-01-28 | 40.52 | $0.33 | 217200 |
| 2022-01-27 | 42.24 | $0.34 | 474600 |
| 2022-01-26 | 44.00 | $0.35 | 1.4M |
| 2022-01-25 | 45.82 | $0.36 | — |
| 2022-01-24 | 45.82 | $0.36 | — |
| 2022-01-21 | 45.82 | $0.36 | 309700 |
| 2022-01-20 | 45.82 | $0.36 | 197700 |
| 2022-01-19 | 41.91 | $0.34 | 89900 |
| 2022-01-18 | 41.91 | $0.34 | 257700 |
| 2022-01-17 | 44.83 | $0.36 | 246700 |
| 2022-01-14 | 38.74 | $0.33 | 227700 |
| 2022-01-13 | 34.13 | $0.31 | 756400 |
| 2022-01-12 | 39.82 | $0.35 | 162600 |
| 2022-01-11 | 39.82 | $0.35 | 387400 |
| 2022-01-10 | 39.82 | $0.35 | 612700 |
| 2022-01-07 | 44.61 | $0.38 | 286600 |
| 2022-01-06 | 44.61 | $0.38 | 145600 |
| 2022-01-05 | 44.61 | $0.38 | 246000 |
| 2022-01-04 | 47.90 | $0.40 | 327200 |
| 2021-12-31 | 46.00 | $0.39 | 547100 |
| 2021-12-30 | 44.08 | $0.38 | 1.1M |
| 2021-12-29 | 49.07 | $0.41 | 1.2M |
| 2021-12-24 | 50.90 | $0.42 | 807600 |
| 2021-12-23 | 42.81 | $0.38 | 448500 |
| 2021-12-22 | 44.55 | $0.39 | 1.4M |
| 2021-12-21 | 37.27 | $0.36 | 175300 |
| 2021-12-20 | 37.27 | $0.36 | 182800 |
| 2021-12-17 | 34.69 | $0.35 | 480900 |
| 2021-12-16 | 32.03 | $0.34 | 590900 |
| 2021-12-15 | 33.32 | $0.35 | 117200 |
| 2021-12-14 | 30.68 | $0.34 | 171600 |
| 2021-12-13 | 30.68 | $0.34 | 208900 |
| 2021-12-10 | 31.81 | $0.35 | 170000 |
| 2021-12-09 | 31.81 | $0.35 | 195700 |
| 2021-12-08 | 31.81 | $0.35 | 355900 |
| 2021-12-07 | 31.81 | $0.35 | 371200 |
| 2021-12-06 | 32.81 | $0.36 | 291900 |
| 2021-12-03 | 30.75 | $0.35 | 865800 |
| 2021-12-02 | 32.65 | $0.37 | 89000 |
| 2021-12-01 | 32.65 | $0.37 | 230000 |
| 2021-11-30 | 32.65 | $0.37 | 741700 |
| 2021-11-29 | 33.54 | $0.38 | 455400 |
| 2021-11-26 | 34.42 | $0.39 | 677200 |
| 2021-11-25 | 36.24 | $0.41 | 726200 |
| 2021-11-24 | 36.24 | $0.41 | 1.6M |
| 2021-11-23 | 39.04 | $0.44 | 1.2M |
| 2021-11-22 | 43.27 | $0.48 | 474600 |
| 2021-11-19 | 44.41 | $0.49 | 156100 |
| 2021-11-18 | 44.41 | $0.49 | 420700 |
| 2021-11-17 | 45.50 | $0.50 | 305700 |
| 2021-11-16 | 44.20 | $0.49 | 564000 |
| 2021-11-15 | 46.29 | $0.51 | 253300 |
| 2021-11-12 | 46.29 | $0.51 | 82400 |
| 2021-11-11 | 46.29 | $0.51 | 322100 |
| 2021-11-10 | 44.02 | $0.49 | 548100 |
| 2021-11-09 | 46.84 | $0.52 | 1.1M |
| 2021-11-08 | 47.81 | $0.53 | 1.8M |
| 2021-11-05 | 42.12 | $0.48 | 1.0M |
| 2021-11-04 | 39.62 | $0.46 | 907000 |
| 2021-11-03 | 38.36 | $0.45 | 922200 |
| 2021-11-02 | 39.95 | $0.47 | 515200 |
| 2021-11-01 | 41.58 | $0.49 | 1.2M |
| 2021-10-29 | 41.58 | $0.49 | 317800 |
| 2021-10-28 | 41.58 | $0.49 | 583200 |
| 2021-10-27 | 39.46 | $0.47 | 1.0M |
| 2021-10-26 | 43.19 | $0.52 | 4.2M |
| 2021-10-25 | 45.66 | $0.55 | 1.6M |
| 2021-10-22 | 35.10 | $0.46 | 544000 |
| 2021-10-21 | 33.74 | $0.45 | 800800 |
| 2021-10-20 | 34.43 | $0.46 | 750600 |
| 2021-10-19 | 34.43 | $0.46 | 393800 |
| 2021-10-18 | 35.74 | $0.48 | 1.6M |
| 2021-10-15 | 32.06 | $0.45 | 672900 |
| 2021-10-14 | 32.06 | $0.45 | 1.4M |
| 2021-10-13 | 33.80 | $0.48 | 818500 |
| 2021-10-12 | 35.65 | $0.51 | 591400 |
| 2021-10-08 | 36.28 | $0.52 | 357900 |
| 2021-10-07 | 37.53 | $0.54 | 442700 |
| 2021-10-06 | 40.17 | $0.58 | 266000 |
| 2021-10-05 | 38.10 | $0.56 | 646200 |
| 2021-10-04 | 40.08 | $0.59 | 642300 |
| 2021-10-01 | 42.15 | $0.62 | 440800 |
| 2021-09-30 | 40.19 | $0.60 | 439000 |
| 2021-09-29 | 40.19 | $0.60 | 509100 |
| 2021-09-28 | 42.13 | $0.63 | 619000 |
| 2021-09-27 | 42.78 | $0.64 | 496300 |
| 2021-09-24 | 45.45 | $0.68 | 323200 |
| 2021-09-23 | 45.45 | $0.68 | 275000 |
| 2021-09-22 | 46.10 | $0.69 | 333000 |
| 2021-09-21 | 46.73 | $0.70 | 313000 |
| 2021-09-20 | 47.35 | $0.71 | 1.0M |
| 2021-09-17 | 49.21 | $0.74 | 745200 |
| 2021-09-16 | 48.57 | $0.73 | 210700 |
| 2021-09-15 | 49.16 | $0.74 | 404500 |
| 2021-09-14 | 49.16 | $0.74 | 977800 |
| 2021-09-13 | 50.83 | $0.77 | 634400 |
| 2021-09-10 | 53.10 | $0.81 | 764400 |
| 2021-09-09 | 51.56 | $0.78 | 1.2M |
| 2021-09-08 | 53.22 | $0.81 | 1.3M |
| 2021-09-07 | 54.34 | $0.83 | 597500 |
| 2021-09-03 | 56.01 | $0.86 | 1.3M |
| 2021-09-02 | 57.69 | $0.89 | 3.3M |
| 2021-09-01 | 53.24 | $0.79 | 1.1M |
| 2021-08-31 | 54.89 | $0.82 | 2.5M |
| 2021-08-30 | 53.52 | $0.79 | 1.7M |
| 2021-08-27 | 55.65 | $0.83 | 1.9M |
| 2021-08-26 | 58.42 | $0.88 | 5.1M |
| 2021-08-25 | 55.92 | $0.82 | 904900 |
| 2021-08-24 | 55.50 | $0.81 | 1.1M |
| 2021-08-23 | 59.87 | $0.89 | 1.8M |
| 2021-08-20 | 55.27 | $0.78 | 958500 |
| 2021-08-19 | 45.58 | $0.60 | 98900 |
| 2021-08-18 | 46.64 | $0.62 | 127600 |
| 2021-08-17 | 47.17 | $0.63 | 126900 |
| 2021-08-16 | 48.73 | $0.66 | 340100 |
| 2021-08-13 | 45.89 | $0.61 | 482400 |
| 2021-08-12 | 44.73 | $0.59 | 839000 |
| 2021-08-11 | 46.14 | $0.62 | 267700 |
| 2021-08-10 | 46.61 | $0.63 | 755400 |
| 2021-08-09 | 49.96 | $0.70 | 369300 |
| 2021-08-06 | 49.96 | $0.70 | 413700 |
| 2021-08-05 | 49.02 | $0.68 | 532500 |
| 2021-08-04 | 50.84 | $0.72 | 1.4M |
| 2021-08-03 | 52.71 | $0.76 | 566200 |
| 2021-07-30 | 56.13 | $0.83 | 745200 |
| 2021-07-29 | 55.35 | $0.81 | 574000 |
| 2021-07-28 | 53.36 | $0.76 | 759100 |
| 2021-07-27 | 54.75 | $0.79 | 925400 |
| 2021-07-26 | 59.14 | $0.88 | 546100 |
| 2021-07-23 | 58.79 | $0.87 | 846600 |
| 2021-07-22 | 62.87 | $0.95 | 1.3M |
| 2021-07-21 | 62.56 | $0.94 | 1.3M |
| 2021-07-20 | 63.06 | $0.95 | 2.7M |
| 2021-07-19 | 56.86 | $0.76 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.24
2026-07-17
Close Price
$0.27
Vol: 19840
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.24 | $0.27 | 19840 |
| 2026-07-16 | -66.67 | $0.29 | 66800 |
| 2026-07-15 | -78.95 | $0.28 | 21200 |
| 2026-07-14 | -55.00 | $0.31 | 19600 |
| 2026-07-13 | -70.37 | $0.30 | 132337 |
| 2026-07-10 | -70.37 | $0.30 | 24000 |
| 2026-07-09 | -70.37 | $0.30 | 76004 |
| 2026-07-08 | -100.00 | $0.26 | 47200 |
| 2026-07-07 | -86.67 | $0.28 | 77700 |
| 2026-07-06 | -85.71 | $0.29 | 50144 |
| 2026-07-03 | -85.29 | $0.30 | 494100 |
| 2026-07-02 | -76.47 | $0.31 | 36200 |
| 2026-06-30 | -76.47 | $0.31 | 206300 |
| 2026-06-29 | -64.71 | $0.33 | 172005 |
| 2026-06-26 | -88.24 | $0.29 | 58900 |
| 2026-06-25 | -100.00 | $0.27 | 105900 |
| 2026-06-24 | -86.67 | $0.31 | 44400 |
| 2026-06-23 | -92.86 | $0.31 | 140500 |
| 2026-06-22 | -88.89 | $0.32 | 40000 |
| 2026-06-19 | -81.48 | $0.33 | 55600 |
| 2026-06-18 | -95.45 | $0.34 | 27845 |
| 2026-06-17 | -85.71 | $0.35 | 74000 |
| 2026-06-16 | -100.00 | $0.34 | 146900 |
| 2026-06-15 | -77.78 | $0.38 | 54204 |
| 2026-06-12 | -72.22 | $0.38 | 37000 |
| 2026-06-11 | -100.00 | $0.37 | 45500 |
| 2026-06-10 | -95.83 | $0.38 | 44427 |
| 2026-06-09 | -79.17 | $0.40 | 14900 |
| 2026-06-08 | -79.17 | $0.40 | 231331 |
| 2026-06-05 | -50.00 | $0.43 | 346900 |
| 2026-06-04 | -79.17 | $0.40 | 125500 |
| 2026-06-03 | -83.33 | $0.39 | 4548 |
| 2026-06-02 | -83.33 | $0.39 | 79418 |
| 2026-06-01 | -92.00 | $0.38 | 307000 |
| 2026-05-29 | -90.48 | $0.40 | 231200 |
| 2026-05-28 | -94.12 | $0.42 | 28000 |
| 2026-05-27 | -94.44 | $0.42 | 15100 |
| 2026-05-26 | -90.00 | $0.42 | 89228 |
| 2026-05-25 | -85.00 | $0.43 | 13300 |
| 2026-05-22 | -86.67 | $0.43 | 22213 |
| 2026-05-21 | -90.00 | $0.43 | 135800 |
| 2026-05-20 | -91.18 | $0.43 | 159914 |
| 2026-05-19 | -88.89 | $0.43 | 44900 |
| 2026-05-15 | -97.22 | $0.42 | 102248 |
| 2026-05-14 | -88.89 | $0.43 | 428536 |
| 2026-05-13 | -66.67 | $0.47 | 364311 |
| 2026-05-12 | -88.89 | $0.43 | 108800 |
| 2026-05-11 | -83.33 | $0.44 | 132100 |
| 2026-05-08 | -83.33 | $0.44 | 124100 |
| 2026-05-07 | -97.22 | $0.42 | 244924 |
| 2026-05-06 | -83.33 | $0.44 | 144315 |
| 2026-05-05 | -88.89 | $0.43 | 70100 |
| 2026-05-04 | -100.00 | $0.45 | 143900 |
| 2026-05-01 | -86.67 | $0.49 | 1033 |
| 2026-04-30 | -93.33 | $0.48 | 21242 |
| 2026-04-29 | -90.00 | $0.49 | 110348 |
| 2026-04-28 | -85.71 | $0.50 | 161919 |
| 2026-04-27 | -88.89 | $0.50 | 161200 |
| 2026-04-24 | -92.31 | $0.53 | 56800 |
| 2026-04-23 | -92.31 | $0.53 | 146015 |
| 2026-04-22 | -91.67 | $0.54 | 223804 |
| 2026-04-21 | -84.62 | $0.55 | 56500 |
| 2026-04-20 | -57.14 | $0.59 | 410100 |
| 2026-04-17 | -78.57 | $0.56 | 59500 |
| 2026-04-16 | -85.71 | $0.55 | 82143 |
| 2026-04-15 | -64.29 | $0.58 | 64009 |
| 2026-04-14 | -80.00 | $0.56 | 45637 |
| 2026-04-13 | -87.50 | $0.55 | 28739 |
| 2026-04-10 | -87.50 | $0.55 | 27400 |
| 2026-04-09 | -75.00 | $0.57 | 18200 |
| 2026-04-08 | -100.00 | $0.53 | 288831 |
| 2026-04-07 | -88.24 | $0.55 | 132100 |
| 2026-04-06 | -92.31 | $0.58 | 75000 |
| 2026-04-02 | -84.62 | $0.59 | 46200 |
| 2026-04-01 | -76.92 | $0.60 | 66700 |
| 2026-03-31 | -86.67 | $0.59 | 66500 |
| 2026-03-30 | -100.00 | $0.60 | 187344 |
| 2026-03-27 | -91.67 | $0.64 | 75041 |
| 2026-03-26 | -86.67 | $0.65 | 97445 |
| 2026-03-25 | -87.50 | $0.65 | 90028 |
| 2026-03-24 | -93.75 | $0.64 | 116900 |
| 2026-03-23 | -93.75 | $0.64 | 242134 |
| 2026-03-20 | -87.50 | $0.65 | 185225 |
| 2026-03-19 | -87.50 | $0.65 | 73917 |
| 2026-03-18 | -87.50 | $0.65 | 138500 |
| 2026-03-17 | -76.47 | $0.66 | 91247 |
| 2026-03-16 | -57.14 | $0.67 | 162342 |
| 2026-03-13 | -66.67 | $0.65 | 230300 |
| 2026-03-12 | -47.62 | $0.69 | 36920 |
| 2026-03-11 | -57.14 | $0.67 | 420309 |
| 2026-03-10 | -47.62 | $0.69 | 52023 |
| 2026-03-09 | -57.14 | $0.67 | 66328 |
| 2026-03-06 | -47.62 | $0.69 | 176036 |
| 2026-03-05 | -57.14 | $0.67 | 134100 |
| 2026-03-04 | -42.86 | $0.70 | 52600 |
| 2026-03-03 | -42.86 | $0.70 | 170916 |
| 2026-03-02 | -33.33 | $0.72 | 483500 |
| 2026-02-27 | -4.76 | $0.78 | 173000 |
| 2026-02-26 | -9.52 | $0.77 | 528349 |
| 2026-02-25 | 0.00 | $0.78 | 610819 |
| 2026-02-24 | -6.25 | $0.73 | 605000 |
| 2026-02-23 | -14.29 | $0.70 | 433000 |
| 2026-02-20 | -52.63 | $0.67 | 505900 |
| 2026-02-19 | -52.63 | $0.67 | 581438 |
| 2026-02-18 | -73.68 | $0.63 | 255400 |
| 2026-02-17 | -94.74 | $0.59 | 105018 |
| 2026-02-13 | -88.89 | $0.61 | 47300 |
| 2026-02-12 | -83.33 | $0.62 | 72700 |
| 2026-02-11 | -78.26 | $0.64 | 98522 |
| 2026-02-10 | -91.30 | $0.61 | 72200 |
| 2026-02-09 | -78.26 | $0.64 | 231710 |
| 2026-02-06 | -91.30 | $0.61 | 191100 |
| 2026-02-05 | -100.00 | $0.60 | 149300 |
| 2026-02-04 | -90.91 | $0.62 | 259500 |
| 2026-02-03 | -81.82 | $0.64 | 281228 |
| 2026-02-02 | -72.73 | $0.66 | 270700 |
| 2026-01-30 | -77.27 | $0.65 | 107700 |
| 2026-01-29 | -72.73 | $0.66 | 246500 |
| 2026-01-28 | -50.00 | $0.69 | 107146 |
| 2026-01-27 | -50.00 | $0.69 | 171833 |
| 2026-01-26 | -51.72 | $0.67 | 110100 |
| 2026-01-23 | -47.22 | $0.65 | 227833 |
| 2026-01-22 | -30.56 | $0.71 | 50900 |
| 2026-01-21 | -41.67 | $0.67 | 119207 |
| 2026-01-20 | -22.22 | $0.74 | 12000 |
| 2026-01-19 | -27.78 | $0.72 | 56114 |
| 2026-01-16 | -19.44 | $0.75 | 727900 |
| 2026-01-15 | -22.22 | $0.74 | 2.9M |
| 2026-01-14 | -12.00 | $0.68 | 222543 |
| 2026-01-13 | -40.00 | $0.61 | 127600 |
| 2026-01-12 | -40.00 | $0.61 | 151801 |
| 2026-01-09 | -8.00 | $0.69 | 136502 |
| 2026-01-08 | -8.00 | $0.69 | 66400 |
| 2026-01-07 | -4.00 | $0.70 | 200400 |
| 2026-01-06 | 0.00 | $0.67 | 435801 |
| 2026-01-05 | -9.52 | $0.65 | 551600 |
| 2026-01-02 | 0.00 | $0.64 | 330600 |
| 2025-12-31 | -38.89 | $0.57 | 63400 |
| 2025-12-30 | -33.33 | $0.58 | 284700 |
| 2025-12-29 | 0.00 | $0.59 | 358200 |
| 2025-12-24 | -77.78 | $0.46 | 47449 |
| 2025-12-23 | -22.22 | $0.51 | 63823 |
| 2025-12-22 | -11.11 | $0.52 | 51700 |
| 2025-12-19 | -47.62 | $0.47 | 71226 |
| 2025-12-18 | -50.00 | $0.47 | 58100 |
| 2025-12-17 | -27.27 | $0.49 | 43500 |
| 2025-12-16 | -31.82 | $0.49 | 16328 |
| 2025-12-15 | -36.36 | $0.48 | 61044 |
| 2025-12-12 | -18.18 | $0.50 | 105500 |
| 2025-12-11 | -9.09 | $0.51 | 24846 |
| 2025-12-10 | -9.09 | $0.51 | 28000 |
| 2025-12-09 | 0.00 | $0.52 | 79500 |
| 2025-12-08 | -30.77 | $0.50 | 55800 |
| 2025-12-05 | -30.77 | $0.50 | 61500 |
| 2025-12-04 | -38.46 | $0.49 | 23135 |
| 2025-12-03 | -30.77 | $0.50 | 11500 |
| 2025-12-02 | -30.77 | $0.50 | 58800 |
| 2025-12-01 | -23.08 | $0.51 | 69004 |
| 2025-11-28 | -42.86 | $0.49 | 123200 |
| 2025-11-27 | -80.00 | $0.44 | 27900 |
| 2025-11-26 | -77.78 | $0.45 | 79500 |
| 2025-11-25 | -85.71 | $0.44 | 12600 |
| 2025-11-24 | -86.36 | $0.44 | 38500 |
| 2025-11-21 | -100.00 | $0.41 | 181100 |
| 2025-11-20 | -85.71 | $0.47 | 1000 |
| 2025-11-19 | -95.83 | $0.45 | 110100 |
| 2025-11-18 | -83.33 | $0.48 | 11926 |
| 2025-11-17 | -68.00 | $0.52 | 84000 |
| 2025-11-14 | -87.93 | $0.48 | 43200 |
| 2025-11-13 | -88.00 | $0.51 | 49530 |
| 2025-11-12 | -89.66 | $0.51 | 60820 |
| 2025-11-11 | -79.31 | $0.54 | 252500 |
| 2025-11-10 | -79.31 | $0.54 | 115800 |
| 2025-11-07 | -88.89 | $0.53 | 71500 |
| 2025-11-06 | -88.46 | $0.54 | 84200 |
| 2025-11-05 | -88.46 | $0.54 | 101323 |
| 2025-11-04 | -96.15 | $0.52 | 221425 |
| 2025-11-03 | -92.00 | $0.54 | 56011 |
| 2025-10-31 | -87.50 | $0.56 | 80800 |
| 2025-10-30 | -91.67 | $0.55 | 303911 |
| 2025-10-29 | -94.74 | $0.59 | 281500 |
| 2025-10-28 | -76.19 | $0.61 | 166008 |
| 2025-10-27 | -77.27 | $0.60 | 502748 |
| 2025-10-24 | -54.55 | $0.65 | 95310 |
| 2025-10-23 | -54.55 | $0.65 | 74600 |
| 2025-10-22 | -63.64 | $0.63 | 124000 |
| 2025-10-21 | -36.36 | $0.69 | 135400 |
| 2025-10-20 | -45.45 | $0.67 | 58400 |
| 2025-10-17 | -29.17 | $0.70 | 48833 |
| 2025-10-16 | -22.92 | $0.72 | 117700 |
| 2025-10-15 | -8.33 | $0.75 | 342900 |
| 2025-10-14 | -25.00 | $0.71 | 598816 |
| 2025-10-10 | -23.81 | $0.69 | 135210 |
| 2025-10-09 | -23.81 | $0.69 | 177745 |
| 2025-10-08 | -19.05 | $0.70 | 95700 |
| 2025-10-07 | -16.67 | $0.70 | 120346 |
| 2025-10-06 | -28.57 | $0.66 | 316117 |
| 2025-10-03 | -34.38 | $0.63 | 98538 |
| 2025-10-02 | -6.25 | $0.72 | 464109 |
| 2025-10-01 | -31.25 | $0.64 | 35430 |
| 2025-09-30 | -25.00 | $0.66 | 411408 |
| 2025-09-29 | -59.38 | $0.55 | 63700 |
| 2025-09-26 | -56.25 | $0.56 | 39400 |
| 2025-09-25 | -56.25 | $0.56 | 143500 |
| 2025-09-24 | -53.13 | $0.57 | 114100 |
| 2025-09-23 | -56.25 | $0.56 | 154500 |
| 2025-09-22 | -50.00 | $0.58 | 88900 |
| 2025-09-19 | -62.50 | $0.54 | 73411 |
| 2025-09-18 | -56.25 | $0.56 | 243400 |
| 2025-09-17 | -43.75 | $0.60 | 183636 |
| 2025-09-16 | -43.75 | $0.60 | 325323 |
| 2025-09-15 | -6.25 | $0.72 | 69800 |
| 2025-09-12 | -3.45 | $0.70 | 248009 |
| 2025-09-11 | -36.36 | $0.56 | 430617 |
| 2025-09-10 | 0.00 | $0.56 | 197500 |
| 2025-09-09 | -7.69 | $0.48 | 188500 |
| 2025-09-08 | -100.00 | $0.42 | 40100 |
| 2025-09-05 | -83.33 | $0.43 | 8340 |
| 2025-09-04 | -83.33 | $0.43 | 49427 |
| 2025-09-03 | -58.33 | $0.45 | 35600 |
| 2025-09-02 | -66.67 | $0.44 | 35737 |
| 2025-08-29 | -16.67 | $0.47 | 42730 |
| 2025-08-28 | -35.71 | $0.47 | 27025 |
| 2025-08-27 | -35.71 | $0.47 | 4504 |
| 2025-08-26 | -71.43 | $0.44 | 32833 |
| 2025-08-25 | -53.85 | $0.46 | 43400 |
| 2025-08-22 | -23.08 | $0.48 | 18225 |
| 2025-08-21 | -46.15 | $0.46 | 10500 |
| 2025-08-20 | -73.33 | $0.45 | 17700 |
| 2025-08-19 | -80.00 | $0.44 | 9807 |
| 2025-08-18 | -82.35 | $0.44 | 27000 |
| 2025-08-15 | -64.71 | $0.46 | 4000 |
| 2025-08-14 | -82.35 | $0.44 | 11400 |
| 2025-08-13 | -82.35 | $0.44 | 43546 |
| 2025-08-12 | -85.71 | $0.44 | 17600 |
| 2025-08-11 | -66.67 | $0.46 | 2400 |
| 2025-08-08 | -66.67 | $0.46 | 500 |
| 2025-08-07 | -78.26 | $0.45 | 24400 |
| 2025-08-06 | -69.57 | $0.46 | 68200 |
| 2025-08-05 | -56.52 | $0.48 | 14701 |
| 2025-08-01 | -78.26 | $0.45 | 50541 |
| 2025-07-31 | -73.91 | $0.46 | 25815 |
| 2025-07-30 | -82.61 | $0.45 | 53410 |
| 2025-07-29 | -91.30 | $0.44 | 91743 |
| 2025-07-28 | -87.50 | $0.47 | 54200 |
| 2025-07-25 | -100.00 | $0.46 | 4500 |
| 2025-07-24 | -100.00 | $0.48 | 44600 |
| 2025-07-23 | -100.00 | $0.48 | 10100 |
| 2025-07-22 | -90.91 | $0.49 | 8429 |
| 2025-07-21 | -87.50 | $0.50 | 20100 |
| 2025-07-18 | -64.71 | $0.49 | 55206 |
| 2025-07-17 | -45.00 | $0.51 | 40800 |
| 2025-07-16 | -50.00 | $0.50 | — |
| 2025-07-15 | -50.00 | $0.50 | 70035 |
| 2025-07-14 | -50.00 | $0.50 | 9600 |
| 2025-07-11 | -45.00 | $0.51 | 19000 |
| 2025-07-10 | -50.00 | $0.50 | 63500 |
| 2025-07-09 | -40.00 | $0.52 | 9645 |
| 2025-07-08 | -40.00 | $0.52 | — |
| 2025-07-07 | -40.00 | $0.52 | 28440 |
| 2025-07-04 | -35.00 | $0.53 | 4000 |
| 2025-07-03 | -35.00 | $0.53 | 57005 |
| 2025-07-02 | -35.00 | $0.53 | 30500 |
| 2025-06-30 | -35.00 | $0.53 | 33700 |
| 2025-06-27 | -35.00 | $0.53 | 77419 |
| 2025-06-26 | -40.91 | $0.53 | 102915 |
| 2025-06-25 | -50.00 | $0.51 | 67100 |
| 2025-06-24 | -41.67 | $0.54 | 151200 |
| 2025-06-23 | -41.67 | $0.54 | 271500 |
| 2025-06-20 | -56.00 | $0.51 | 259000 |
| 2025-06-19 | -92.00 | $0.42 | 31900 |
| 2025-06-18 | -96.36 | $0.42 | 9614 |
| 2025-06-17 | -98.25 | $0.41 | 53600 |
| 2025-06-16 | -98.08 | $0.44 | 103521 |
| 2025-06-13 | -95.59 | $0.46 | 6622 |
| 2025-06-12 | -88.24 | $0.48 | 13800 |
| 2025-06-11 | -91.18 | $0.47 | 50200 |
| 2025-06-10 | -85.29 | $0.49 | 9000 |
| 2025-06-09 | -70.59 | $0.54 | 64911 |
| 2025-06-06 | -88.89 | $0.54 | 20514 |
| 2025-06-05 | -88.89 | $0.54 | 179000 |
| 2025-06-04 | -100.00 | $0.52 | 122106 |
| 2025-06-03 | -84.00 | $0.57 | 66600 |
| 2025-06-02 | -92.00 | $0.55 | 61523 |
| 2025-05-30 | -84.00 | $0.57 | 73700 |
| 2025-05-29 | -80.00 | $0.58 | 44636 |
| 2025-05-28 | -72.00 | $0.60 | 56321 |
| 2025-05-27 | -64.00 | $0.62 | 67400 |
| 2025-05-26 | -56.00 | $0.64 | 5007 |
| 2025-05-23 | -56.00 | $0.64 | 10600 |
| 2025-05-22 | -60.00 | $0.63 | 77400 |
| 2025-05-21 | -56.00 | $0.64 | 61200 |
| 2025-05-20 | -64.00 | $0.62 | 66000 |
| 2025-05-16 | -36.00 | $0.69 | 83700 |
| 2025-05-15 | -23.81 | $0.69 | 90930 |
| 2025-05-14 | -95.24 | $0.54 | 18428 |
| 2025-05-13 | -100.00 | $0.53 | 79600 |
| 2025-05-12 | -88.24 | $0.59 | 39146 |
| 2025-05-09 | -82.35 | $0.60 | 47100 |
| 2025-05-08 | -93.33 | $0.60 | 89301 |
| 2025-05-07 | -80.00 | $0.62 | 3400 |
| 2025-05-06 | -73.33 | $0.63 | 43600 |
| 2025-05-05 | -75.00 | $0.62 | 25500 |
| 2025-05-02 | -68.75 | $0.63 | 53547 |
| 2025-05-01 | -62.50 | $0.64 | 14935 |
| 2025-04-30 | -50.00 | $0.66 | 3000 |
| 2025-04-29 | -55.56 | $0.66 | 58300 |
| 2025-04-28 | -44.44 | $0.68 | 75802 |
| 2025-04-25 | -73.68 | $0.63 | 7500 |
| 2025-04-24 | -64.00 | $0.67 | 1500 |
| 2025-04-23 | -64.00 | $0.67 | 37800 |
| 2025-04-22 | -72.00 | $0.65 | 108010 |
| 2025-04-21 | -76.00 | $0.64 | 68101 |
| 2025-04-17 | -40.00 | $0.73 | 62000 |
| 2025-04-16 | -64.00 | $0.67 | 31430 |
| 2025-04-15 | -64.00 | $0.67 | 5300 |
| 2025-04-14 | -68.00 | $0.66 | 110100 |
| 2025-04-11 | -77.78 | $0.64 | 1500 |
| 2025-04-10 | -66.67 | $0.67 | 68700 |
| 2025-04-09 | -59.26 | $0.69 | 68807 |
| 2025-04-08 | -74.07 | $0.65 | 30405 |
| 2025-04-07 | -92.59 | $0.60 | 165723 |
| 2025-04-04 | -81.82 | $0.67 | 84500 |
| 2025-04-03 | -63.64 | $0.71 | 15500 |
| 2025-04-02 | -54.55 | $0.73 | 38200 |
| 2025-04-01 | -54.55 | $0.73 | 123501 |
| 2025-03-31 | -72.73 | $0.69 | 53000 |
| 2025-03-28 | -40.91 | $0.76 | 13700 |
| 2025-03-27 | -31.82 | $0.78 | 77220 |
| 2025-03-26 | -27.27 | $0.79 | 60502 |
| 2025-03-25 | -22.73 | $0.80 | 18301 |
| 2025-03-24 | -27.27 | $0.79 | 61100 |
| 2025-03-21 | -21.74 | $0.81 | 82806 |
| 2025-03-20 | -40.00 | $0.78 | 27200 |
| 2025-03-19 | -44.00 | $0.77 | 25000 |
| 2025-03-18 | -52.00 | $0.75 | 75709 |
| 2025-03-17 | -24.00 | $0.82 | 61800 |
| 2025-03-14 | -34.48 | $0.82 | 110200 |
| 2025-03-13 | -48.28 | $0.78 | 47100 |
| 2025-03-12 | -64.52 | $0.74 | 35200 |
| 2025-03-11 | -73.53 | $0.72 | 97000 |
| 2025-03-10 | -85.29 | $0.68 | 40246 |
| 2025-03-07 | -73.53 | $0.72 | 33700 |
| 2025-03-06 | -76.47 | $0.71 | 98900 |
| 2025-03-05 | -82.35 | $0.69 | 82900 |
| 2025-03-04 | -76.47 | $0.71 | 300220 |
| 2025-03-03 | -70.59 | $0.73 | 134821 |
| 2025-02-28 | -90.63 | $0.68 | 182900 |
| 2025-02-27 | -100.00 | $0.71 | 47900 |
| 2025-02-26 | -100.00 | $0.74 | 246135 |
| 2025-02-25 | -75.00 | $0.83 | 108700 |
| 2025-02-24 | -70.83 | $0.85 | 39611 |
| 2025-02-21 | -81.25 | $0.84 | 32800 |
| 2025-02-20 | -75.00 | $0.86 | 34512 |
| 2025-02-19 | -84.38 | $0.83 | 84400 |
| 2025-02-18 | -85.94 | $0.83 | 80500 |
| 2025-02-14 | -71.88 | $0.87 | 152100 |
| 2025-02-13 | -67.19 | $0.89 | 186100 |
| 2025-02-12 | -68.75 | $0.88 | 128100 |
| 2025-02-11 | -56.25 | $0.92 | 165806 |
| 2025-02-10 | -51.25 | $0.90 | 74400 |
| 2025-02-07 | -46.34 | $0.91 | 43547 |
| 2025-02-06 | -48.78 | $0.90 | 73041 |
| 2025-02-05 | -47.62 | $0.90 | 136200 |
| 2025-02-04 | -54.76 | $0.87 | 76700 |
| 2025-02-03 | -69.05 | $0.81 | 172800 |
| 2025-01-31 | -54.76 | $0.87 | 146000 |
| 2025-01-30 | -47.62 | $0.90 | 113400 |
| 2025-01-29 | -53.57 | $0.88 | 263400 |
| 2025-01-28 | -38.10 | $0.94 | 105800 |
| 2025-01-27 | -30.95 | $0.97 | 219000 |
| 2025-01-24 | -16.67 | $1.03 | 552800 |
| 2025-01-23 | -7.35 | $1.00 | 580343 |
| 2025-01-22 | -3.23 | $0.96 | 460306 |
| 2025-01-21 | -6.25 | $0.93 | 346700 |
| 2025-01-20 | 0.00 | $0.94 | 442145 |
| 2025-01-17 | -10.20 | $0.88 | 209800 |
| 2025-01-16 | -3.77 | $0.91 | 573806 |
| 2025-01-15 | -2.22 | $0.84 | 392500 |
| 2025-01-14 | -4.65 | $0.81 | 602423 |
| 2025-01-13 | -21.95 | $0.72 | 252344 |
| 2025-01-10 | -21.95 | $0.72 | 155600 |
| 2025-01-09 | -17.07 | $0.74 | 255000 |
| 2025-01-08 | -9.76 | $0.77 | 106147 |
| 2025-01-07 | -11.63 | $0.78 | 137917 |
| 2025-01-06 | -22.22 | $0.75 | 235722 |
| 2025-01-03 | -18.28 | $0.78 | 253822 |
| 2025-01-02 | -23.96 | $0.77 | 418347 |
| 2024-12-31 | -24.27 | $0.79 | 203727 |
| 2024-12-30 | -23.30 | $0.80 | 302216 |
| 2024-12-27 | -24.27 | $0.79 | 313100 |
| 2024-12-24 | -28.16 | $0.77 | 150745 |
| 2024-12-23 | -32.04 | $0.75 | 296838 |
| 2024-12-20 | -57.63 | $0.65 | 229000 |
| 2024-12-19 | -53.39 | $0.68 | 627700 |
| 2024-12-18 | -62.71 | $0.62 | 1.0M |
| 2024-12-17 | -98.31 | $0.41 | 1.6M |
| 2024-12-16 | -97.44 | $0.61 | 329400 |
| 2024-12-13 | -86.11 | $0.68 | 127108 |
| 2024-12-12 | -94.44 | $0.65 | 427600 |
| 2024-12-11 | -81.94 | $0.70 | 208100 |
| 2024-12-10 | -75.00 | $0.72 | 490400 |
| 2024-12-09 | -94.59 | $0.64 | 904031 |
| 2024-12-06 | -44.44 | $0.79 | 295900 |
| 2024-12-05 | -45.92 | $0.77 | 410200 |
| 2024-12-04 | -30.77 | $0.83 | 367100 |
| 2024-12-03 | -34.29 | $0.81 | 1.0M |
| 2024-12-02 | -17.59 | $0.90 | 326649 |
| 2024-11-29 | -20.35 | $0.88 | 637910 |
| 2024-11-28 | -24.78 | $0.85 | 137735 |
| 2024-11-27 | -25.86 | $0.84 | 714248 |
| 2024-11-26 | -22.05 | $0.85 | 674400 |
| 2024-11-25 | -44.09 | $0.71 | 989500 |
| 2024-11-22 | 0.00 | $0.94 | 1.0M |
| 2024-11-21 | -4.12 | $0.82 | 676739 |
| 2024-11-20 | -14.43 | $0.77 | 985639 |
| 2024-11-19 | -8.00 | $0.70 | 304000 |
| 2024-11-18 | -10.67 | $0.69 | 285500 |
| 2024-11-15 | -10.67 | $0.69 | 408425 |
| 2024-11-14 | -10.67 | $0.69 | 923800 |
| 2024-11-13 | -2.99 | $0.68 | 334600 |
| 2024-11-12 | -5.97 | $0.67 | 1.7M |
| 2024-11-11 | -6.56 | $0.62 | 910000 |
| 2024-11-08 | -14.81 | $0.54 | 662500 |
| 2024-11-07 | -4.17 | $0.51 | 747545 |
| 2024-11-06 | -18.75 | $0.48 | 390000 |
| 2024-11-05 | -20.83 | $0.47 | 104817 |
| 2024-11-04 | -29.17 | $0.45 | 244300 |
| 2024-11-01 | -27.08 | $0.46 | 167000 |
| 2024-10-31 | -25.00 | $0.46 | 357200 |
| 2024-10-30 | -52.08 | $0.40 | 190800 |
| 2024-10-29 | -19.61 | $0.47 | 347400 |
| 2024-10-28 | -24.53 | $0.46 | 689600 |
| 2024-10-25 | -17.24 | $0.47 | 328000 |
| 2024-10-24 | -15.52 | $0.48 | 321500 |
| 2024-10-23 | -14.29 | $0.47 | 367911 |
| 2024-10-22 | -22.50 | $0.43 | 547648 |
| 2024-10-21 | -4.82 | $0.50 | 911833 |
| 2024-10-18 | -1.33 | $0.47 | 891300 |
| 2024-10-17 | -2.94 | $0.43 | 863830 |
| 2024-10-16 | -10.29 | $0.41 | 863622 |
| 2024-10-15 | -16.18 | $0.39 | 852900 |
| 2024-10-11 | -36.23 | $0.32 | 695302 |
| 2024-10-10 | -37.68 | $0.31 | 440128 |
| 2024-10-09 | -42.03 | $0.30 | 631900 |
| 2024-10-08 | -17.39 | $0.38 | 295020 |
| 2024-10-07 | -7.14 | $0.42 | 1.5M |
| 2024-10-04 | -11.76 | $0.32 | 168122 |
| 2024-10-03 | -9.80 | $0.32 | 153300 |
| 2024-10-02 | -13.73 | $0.31 | 293723 |
| 2024-10-01 | -23.53 | $0.29 | 85200 |
| 2024-09-30 | -21.57 | $0.29 | 110004 |
| 2024-09-27 | -35.29 | $0.26 | 604500 |
| 2024-09-26 | -27.45 | $0.28 | 1.5M |
| 2024-09-25 | -3.13 | $0.25 | 1.1M |
| 2024-09-24 | 0.00 | $0.16 | 546512 |
| 2024-09-23 | -50.00 | $0.12 | 81800 |
| 2024-09-20 | -70.00 | $0.11 | 24000 |
| 2024-09-19 | -80.00 | $0.10 | 57000 |
| 2024-09-18 | -80.00 | $0.10 | 20500 |
| 2024-09-17 | -80.00 | $0.10 | 11001 |
| 2024-09-16 | -90.00 | $0.10 | 6014 |
| 2024-09-13 | -90.00 | $0.10 | 35600 |
| 2024-09-12 | -80.00 | $0.10 | 7000 |
| 2024-09-11 | -80.00 | $0.10 | 20000 |
| 2024-09-10 | -100.00 | $0.09 | 62000 |
| 2024-09-09 | -100.00 | $0.10 | 23705 |
| 2024-09-06 | -100.00 | $0.10 | 99300 |
| 2024-09-05 | -88.24 | $0.11 | 3000 |
| 2024-09-04 | -83.33 | $0.11 | 25000 |
| 2024-09-03 | -63.16 | $0.12 | 3520 |
| 2024-08-30 | -75.00 | $0.11 | 95600 |
| 2024-08-29 | -65.00 | $0.12 | 21509 |
| 2024-08-28 | -65.00 | $0.12 | 1500 |
| 2024-08-27 | -76.19 | $0.10 | 66000 |
| 2024-08-26 | -61.90 | $0.12 | 19000 |
| 2024-08-23 | -59.09 | $0.12 | 8600 |
| 2024-08-22 | -45.83 | $0.13 | 27415 |
| 2024-08-21 | -66.67 | $0.10 | 104002 |
| 2024-08-20 | -58.33 | $0.11 | 5500 |
| 2024-08-19 | -50.00 | $0.12 | — |
| 2024-08-16 | -50.00 | $0.12 | — |
| 2024-08-15 | -50.00 | $0.12 | 56300 |
| 2024-08-14 | -33.33 | $0.14 | 36100 |
| 2024-08-13 | -33.33 | $0.14 | 9500 |
| 2024-08-12 | -33.33 | $0.14 | 63237 |
| 2024-08-09 | -12.50 | $0.17 | 198734 |
| 2024-08-08 | 0.00 | $0.14 | 161200 |
| 2024-08-07 | 0.00 | $0.10 | 17205 |
| 2024-08-06 | -44.44 | $0.09 | 10400 |
| 2024-08-02 | -50.00 | $0.09 | 25002 |
| 2024-08-01 | -40.00 | $0.09 | 59201 |
| 2024-07-31 | -40.00 | $0.09 | 94506 |
| 2024-07-30 | -72.73 | $0.08 | 33500 |
| 2024-07-29 | -75.00 | $0.08 | 54400 |
| 2024-07-26 | -75.00 | $0.08 | 60000 |
| 2024-07-25 | -91.67 | $0.07 | 118916 |
| 2024-07-24 | -100.00 | $0.08 | 172000 |
| 2024-07-23 | -87.50 | $0.09 | 12500 |
| 2024-07-22 | -87.50 | $0.09 | 1000 |
| 2024-07-19 | -87.50 | $0.09 | 7680 |
| 2024-07-18 | -77.78 | $0.09 | 1100 |
| 2024-07-17 | -77.78 | $0.09 | 2110 |
| 2024-07-16 | -77.78 | $0.09 | 85100 |
| 2024-07-15 | -88.89 | $0.09 | 30335 |
| 2024-07-12 | -90.00 | $0.09 | 70200 |
| 2024-07-11 | -90.00 | $0.09 | 165400 |
| 2024-07-10 | -90.00 | $0.09 | 90396 |
| 2024-07-09 | -90.00 | $0.09 | 112800 |
| 2024-07-08 | -100.00 | $0.10 | 81967 |
| 2024-07-05 | -87.50 | $0.11 | 41800 |
| 2024-07-04 | -87.50 | $0.11 | 33207 |
| 2024-07-03 | -75.00 | $0.11 | 66935 |
| 2024-07-02 | -75.00 | $0.11 | 78954 |
| 2024-06-28 | -87.50 | $0.11 | 25476 |
| 2024-06-27 | -50.00 | $0.12 | 51021 |
| 2024-06-26 | -75.00 | $0.11 | 1779 |
| 2024-06-25 | -100.00 | $0.10 | 100501 |
| 2024-06-24 | -50.00 | $0.12 | 33550 |
| 2024-06-21 | -75.00 | $0.11 | 26410 |
| 2024-06-20 | -75.00 | $0.11 | 76901 |
| 2024-06-19 | -80.00 | $0.12 | 1000 |
| 2024-06-18 | -60.00 | $0.13 | 43335 |
| 2024-06-17 | -100.00 | $0.12 | 73643 |
| 2024-06-14 | -75.00 | $0.13 | 3100 |
| 2024-06-13 | -75.00 | $0.13 | 2249 |
| 2024-06-12 | -25.00 | $0.14 | 3500 |
| 2024-06-11 | -66.67 | $0.13 | 21150 |
| 2024-06-10 | -83.33 | $0.13 | 19029 |
| 2024-06-07 | -33.33 | $0.14 | 61272 |
| 2024-06-06 | -50.00 | $0.14 | 28567 |
| 2024-06-05 | -66.67 | $0.13 | 16600 |
| 2024-06-04 | -100.00 | $0.12 | 16114 |
| 2024-06-03 | -100.00 | $0.12 | 19009 |
| 2024-05-31 | -83.33 | $0.13 | 12687 |
| 2024-05-30 | -66.67 | $0.13 | 74508 |
| 2024-05-29 | -83.33 | $0.13 | 4500 |
| 2024-05-28 | -83.33 | $0.13 | 1000 |
| 2024-05-27 | -100.00 | $0.12 | 13630 |
| 2024-05-24 | -83.33 | $0.13 | 66125 |
| 2024-05-23 | -66.67 | $0.13 | 24205 |
| 2024-05-22 | -100.00 | $0.12 | 56423 |
| 2024-05-21 | -100.00 | $0.13 | 44523 |
| 2024-05-17 | -100.00 | $0.13 | 12723 |
| 2024-05-16 | -80.00 | $0.13 | 269398 |
| 2024-05-15 | -75.00 | $0.14 | 27400 |
| 2024-05-14 | -50.00 | $0.14 | 66409 |
| 2024-05-13 | -50.00 | $0.14 | 13833 |
| 2024-05-10 | -71.43 | $0.14 | 15200 |
| 2024-05-09 | -85.71 | $0.14 | 26610 |
| 2024-05-08 | -85.71 | $0.14 | 4000 |
| 2024-05-07 | -87.50 | $0.14 | 18880 |
| 2024-05-06 | -87.50 | $0.14 | 86889 |
| 2024-05-03 | -50.00 | $0.15 | 23600 |
| 2024-05-02 | -50.00 | $0.15 | 1500 |
| 2024-05-01 | -62.50 | $0.15 | 4250 |
| 2024-04-30 | -62.50 | $0.15 | 101667 |
| 2024-04-29 | -75.00 | $0.14 | 25486 |
| 2024-04-26 | -92.31 | $0.14 | 78292 |
| 2024-04-25 | -92.31 | $0.14 | 15580 |
| 2024-04-24 | -84.62 | $0.14 | 48777 |
| 2024-04-23 | -92.31 | $0.14 | 86851 |
| 2024-04-22 | -84.62 | $0.14 | 12193 |
| 2024-04-19 | -76.92 | $0.15 | 41593 |
| 2024-04-18 | -84.62 | $0.14 | 57586 |
| 2024-04-17 | -69.23 | $0.15 | 4360 |
| 2024-04-16 | -84.62 | $0.14 | 108845 |
| 2024-04-15 | -69.23 | $0.15 | 26192 |
| 2024-04-12 | -61.54 | $0.16 | 15500 |
| 2024-04-11 | -53.85 | $0.16 | 29520 |
| 2024-04-10 | -50.00 | $0.17 | 15075 |
| 2024-04-09 | -50.00 | $0.17 | 33400 |
| 2024-04-08 | -75.00 | $0.15 | 132416 |
| 2024-04-05 | -81.25 | $0.15 | 13500 |
| 2024-04-04 | -93.75 | $0.14 | 112929 |
| 2024-04-03 | -92.86 | $0.15 | 130728 |
| 2024-04-02 | -100.00 | $0.15 | 145011 |
| 2024-04-01 | -100.00 | $0.17 | 155432 |
| 2024-03-28 | -70.00 | $0.19 | 13005 |
| 2024-03-27 | -58.33 | $0.20 | 2074 |
| 2024-03-26 | -85.71 | $0.18 | 76902 |
| 2024-03-25 | -86.67 | $0.18 | 500 |
| 2024-03-22 | -86.67 | $0.18 | 9641 |
| 2024-03-21 | -100.00 | $0.17 | 54052 |
| 2024-03-20 | -88.24 | $0.18 | 44594 |
| 2024-03-19 | -95.00 | $0.18 | 42982 |
| 2024-03-18 | -86.96 | $0.19 | 41750 |
| 2024-03-15 | -95.65 | $0.18 | 41808 |
| 2024-03-14 | -95.45 | $0.18 | 54295 |
| 2024-03-13 | -100.00 | $0.18 | 47341 |
| 2024-03-12 | -91.30 | $0.19 | 127161 |
| 2024-03-11 | -84.00 | $0.20 | 41587 |
| 2024-03-08 | -80.00 | $0.20 | 17014 |
| 2024-03-07 | -84.00 | $0.20 | 27500 |
| 2024-03-06 | -84.00 | $0.20 | 59370 |
| 2024-03-05 | -92.00 | $0.19 | 111770 |
| 2024-03-04 | -100.00 | $0.18 | 88451 |
| 2024-03-01 | -100.00 | $0.19 | 107460 |
| 2024-02-29 | -94.44 | $0.22 | 290898 |
| 2024-02-28 | -93.33 | $0.23 | 134000 |
| 2024-02-27 | -88.24 | $0.23 | 47284 |
| 2024-02-26 | -76.47 | $0.24 | 51252 |
| 2024-02-23 | -70.59 | $0.24 | 22192 |
| 2024-02-22 | -58.82 | $0.25 | 98125 |
| 2024-02-21 | -58.82 | $0.25 | 66452 |
| 2024-02-20 | -47.06 | $0.26 | 33576 |
| 2024-02-16 | -47.06 | $0.26 | 6669 |
| 2024-02-15 | -29.41 | $0.28 | 17234 |
| 2024-02-14 | -47.06 | $0.26 | 23625 |
| 2024-02-13 | -35.29 | $0.27 | 6581 |
| 2024-02-12 | -29.41 | $0.28 | 140691 |
| 2024-02-09 | -11.76 | $0.29 | 216525 |
| 2024-02-08 | -42.11 | $0.27 | 41626 |
| 2024-02-07 | -57.69 | $0.27 | 254800 |
| 2024-02-06 | -87.10 | $0.24 | 110662 |
| 2024-02-05 | -77.42 | $0.25 | 160435 |
| 2024-02-02 | -87.10 | $0.24 | 91970 |
| 2024-02-01 | -67.74 | $0.27 | 21007 |
| 2024-01-31 | -83.87 | $0.24 | 15002 |
| 2024-01-30 | -90.32 | $0.23 | 105874 |
| 2024-01-29 | -100.00 | $0.22 | 41525 |
| 2024-01-26 | -90.00 | $0.24 | 134502 |
| 2024-01-25 | -100.00 | $0.23 | 68817 |
| 2024-01-24 | -86.21 | $0.25 | 88201 |
| 2024-01-23 | -82.76 | $0.25 | 33866 |
| 2024-01-22 | -75.86 | $0.26 | 135520 |
| 2024-01-19 | -86.21 | $0.25 | 24500 |
| 2024-01-18 | -82.76 | $0.25 | 55310 |
| 2024-01-17 | -100.00 | $0.23 | 183956 |
| 2024-01-16 | -95.83 | $0.26 | 99096 |
| 2024-01-15 | -95.83 | $0.26 | 244795 |
| 2024-01-12 | -100.00 | $0.26 | 484255 |
| 2024-01-11 | -84.62 | $0.32 | 386123 |
| 2023-10-24 | 0.00 | $0.37 | — |
| 2023-10-23 | 0.00 | $0.37 | — |
| 2023-10-20 | -55.56 | $0.37 | — |
| 2023-10-19 | -55.56 | $0.37 | — |
| 2023-10-18 | -66.67 | $0.37 | — |
| 2023-10-17 | -69.23 | $0.37 | — |
| 2023-10-16 | -73.33 | $0.37 | — |
| 2023-10-13 | -77.78 | $0.37 | — |
| 2023-10-12 | -77.78 | $0.37 | — |
| 2023-10-11 | -77.78 | $0.37 | — |
| 2023-10-10 | -77.78 | $0.37 | — |
| 2023-10-06 | -77.78 | $0.37 | — |
| 2023-10-05 | -77.78 | $0.37 | — |
| 2023-10-04 | -77.78 | $0.37 | — |
| 2023-10-03 | -77.78 | $0.37 | — |
| 2023-10-02 | -77.78 | $0.37 | — |
| 2023-09-29 | -70.00 | $0.37 | — |
| 2023-09-28 | -70.00 | $0.37 | — |
| 2023-09-27 | -70.00 | $0.37 | — |
| 2023-09-26 | -70.00 | $0.37 | 78013 |
| 2023-09-25 | -80.00 | $0.36 | 164521 |
| 2023-09-22 | -70.00 | $0.37 | 44847 |
| 2023-09-21 | -54.55 | $0.38 | 123337 |
| 2023-09-20 | -45.45 | $0.39 | 98000 |
| 2023-09-19 | -36.36 | $0.40 | 182914 |
| 2023-09-18 | -36.36 | $0.40 | 112526 |
| 2023-09-15 | -22.73 | $0.42 | 401823 |
| 2023-09-14 | -6.25 | $0.41 | 203329 |
| 2023-09-13 | -33.33 | $0.38 | 79449 |
| 2023-09-12 | -40.00 | $0.38 | 20586 |
| 2023-09-11 | -40.00 | $0.38 | 289867 |
| 2023-09-08 | -46.67 | $0.37 | 90422 |
| 2023-09-07 | -33.33 | $0.38 | 80826 |
| 2023-09-06 | -46.67 | $0.37 | 179760 |
| 2023-09-05 | -13.33 | $0.40 | 346665 |
| 2023-09-01 | -66.67 | $0.35 | 47961 |
| 2023-08-31 | -58.33 | $0.36 | 130015 |
| 2023-08-30 | -58.33 | $0.36 | 257527 |
| 2023-08-29 | -75.00 | $0.35 | 32207 |
| 2023-08-28 | -50.00 | $0.36 | 122700 |
| 2023-08-25 | -75.00 | $0.35 | 75686 |
| 2023-08-24 | -75.00 | $0.35 | 31944 |
| 2023-08-23 | -81.82 | $0.35 | 120508 |
| 2023-08-22 | -90.91 | $0.34 | 70756 |
| 2023-08-21 | -100.00 | $0.34 | 133100 |
| 2023-08-18 | -60.00 | $0.36 | 80200 |
| 2023-08-17 | -40.00 | $0.37 | 141900 |
| 2023-08-16 | -40.00 | $0.37 | 174600 |
| 2023-08-15 | -100.00 | $0.34 | 26600 |
| 2023-08-14 | -80.00 | $0.35 | 51300 |
| 2023-08-11 | -60.00 | $0.36 | 20900 |
| 2023-08-10 | -80.00 | $0.35 | 47000 |
| 2023-08-09 | -80.00 | $0.35 | 25600 |
| 2023-08-08 | -83.33 | $0.35 | 102800 |
| 2023-08-04 | -75.00 | $0.36 | 68700 |
| 2023-08-03 | -87.50 | $0.35 | 64200 |
| 2023-08-02 | -55.56 | $0.37 | 71300 |
| 2023-08-01 | -44.44 | $0.38 | 62900 |
| 2023-07-31 | -50.00 | $0.37 | 70500 |
| 2023-07-28 | -50.00 | $0.37 | 67600 |
| 2023-07-27 | -40.00 | $0.38 | 33500 |
| 2023-07-26 | -40.00 | $0.38 | 133200 |
| 2023-07-25 | -40.00 | $0.38 | 142500 |
| 2023-07-24 | -50.00 | $0.37 | 42600 |
| 2023-07-21 | -50.00 | $0.37 | 44200 |
| 2023-07-20 | -63.64 | $0.36 | 35000 |
| 2023-07-19 | -73.33 | $0.36 | 47500 |
| 2023-07-18 | -60.00 | $0.38 | 173100 |
| 2023-07-17 | -73.33 | $0.36 | 109200 |
| 2023-07-14 | -66.67 | $0.37 | 66800 |
| 2023-07-13 | -66.67 | $0.37 | 136300 |
| 2023-07-12 | -80.00 | $0.35 | 187100 |
| 2023-07-11 | -66.67 | $0.37 | 83400 |
| 2023-07-10 | -46.67 | $0.40 | 185400 |
| 2023-07-07 | -60.00 | $0.38 | 242400 |
| 2023-07-06 | -73.33 | $0.36 | 69300 |
| 2023-07-05 | -93.33 | $0.33 | 98800 |
| 2023-07-04 | -93.33 | $0.33 | 134100 |
| 2023-06-30 | -93.33 | $0.33 | 85300 |
| 2023-06-29 | -88.24 | $0.32 | 110100 |
| 2023-06-28 | -66.67 | $0.33 | 116300 |
| 2023-06-27 | -56.52 | $0.34 | 120500 |
| 2023-06-26 | -47.83 | $0.36 | 71000 |
| 2023-06-23 | -33.33 | $0.39 | 161700 |
| 2023-06-22 | -34.62 | $0.38 | 200700 |
| 2023-06-21 | -44.44 | $0.35 | 777500 |
| 2023-06-20 | 0.00 | $0.46 | 354200 |
| 2023-06-19 | -4.00 | $0.44 | 243000 |
| 2023-06-16 | 0.00 | $0.43 | 207900 |
| 2023-06-15 | -4.35 | $0.42 | 330700 |
| 2023-06-14 | -4.35 | $0.42 | 559100 |
| 2023-06-13 | -13.04 | $0.40 | 617700 |
| 2023-06-12 | -13.04 | $0.40 | 696200 |
| 2023-06-09 | -10.00 | $0.38 | 574000 |
| 2023-06-08 | 0.00 | $0.36 | 284100 |
| 2023-06-07 | -6.67 | $0.34 | 26700 |
| 2023-06-06 | 0.00 | $0.35 | 14300 |
| 2023-06-05 | 0.00 | $0.35 | 283600 |
| 2023-06-02 | -13.33 | $0.33 | 263100 |
| 2023-06-01 | 0.00 | $0.30 | 252500 |
| 2023-05-31 | -40.00 | $0.26 | 14000 |
| 2023-05-30 | -60.00 | $0.24 | 31900 |
| 2023-05-29 | -70.00 | $0.23 | 84300 |
| 2023-05-26 | -90.00 | $0.21 | 51100 |
| 2023-05-25 | -100.00 | $0.20 | 85600 |
| 2023-05-24 | -83.33 | $0.22 | 165700 |
| 2023-05-23 | -83.33 | $0.22 | 22000 |
| 2023-05-19 | -84.62 | $0.22 | 284100 |
| 2023-05-18 | -100.00 | $0.22 | 144200 |
| 2023-05-17 | -100.00 | $0.24 | 175400 |
| 2023-05-16 | -100.00 | $0.27 | 39500 |
| 2023-05-15 | -100.00 | $0.27 | 24500 |
| 2023-05-12 | -88.89 | $0.28 | 86000 |
| 2023-05-11 | -88.89 | $0.28 | 39500 |
| 2023-05-10 | -100.00 | $0.27 | 36200 |
| 2023-05-09 | -100.00 | $0.28 | 18100 |
| 2023-05-08 | -100.00 | $0.28 | 10200 |
| 2023-05-05 | -100.00 | $0.28 | 12500 |
| 2023-05-04 | -100.00 | $0.28 | 51300 |
| 2023-05-03 | -100.00 | $0.28 | 46400 |
| 2023-05-02 | -87.50 | $0.29 | 25700 |
| 2023-05-01 | -75.00 | $0.30 | 59500 |
| 2023-04-28 | -87.50 | $0.29 | 32400 |
| 2023-04-27 | -75.00 | $0.30 | 27400 |
| 2023-04-26 | -75.00 | $0.30 | 6200 |
| 2023-04-25 | -75.00 | $0.30 | 31700 |
| 2023-04-24 | -50.00 | $0.32 | 53200 |
| 2023-04-21 | -50.00 | $0.32 | 41400 |
| 2023-04-20 | -25.00 | $0.34 | 36900 |
| 2023-04-19 | 0.00 | $0.35 | 209300 |
| 2023-04-18 | -20.00 | $0.32 | 142000 |
| 2023-04-17 | -80.00 | $0.29 | 22700 |
| 2023-04-14 | -60.00 | $0.30 | 95400 |
| 2023-04-13 | -80.00 | $0.29 | 92500 |
| 2023-04-12 | -100.00 | $0.28 | 17200 |
| 2023-04-11 | -80.00 | $0.29 | 20500 |
| 2023-04-10 | -80.00 | $0.29 | 23300 |
| 2023-04-06 | -40.00 | $0.31 | 53200 |
| 2023-04-05 | -60.00 | $0.30 | 16500 |
| 2023-04-04 | -40.00 | $0.31 | 49700 |
| 2023-04-03 | 0.00 | $0.33 | 8100 |
| 2023-03-31 | -40.00 | $0.31 | 29500 |
| 2023-03-30 | -20.00 | $0.32 | 49500 |
| 2023-03-29 | -50.00 | $0.31 | 15400 |
| 2023-03-28 | -50.00 | $0.31 | 67700 |
| 2023-03-27 | -66.67 | $0.30 | 37000 |
| 2023-03-24 | -66.67 | $0.30 | 28000 |
| 2023-03-23 | -100.00 | $0.28 | 20300 |
| 2023-03-22 | -62.50 | $0.31 | 69900 |
| 2023-03-21 | -75.00 | $0.30 | 32800 |
| 2023-03-20 | -100.00 | $0.28 | 79800 |
| 2023-03-17 | -75.00 | $0.30 | 9600 |
| 2023-03-16 | -62.50 | $0.31 | 105600 |
| 2023-03-15 | -77.78 | $0.30 | 103000 |
| 2023-03-14 | -77.78 | $0.30 | 32500 |
| 2023-03-13 | -77.78 | $0.30 | 149800 |
| 2023-03-10 | -75.00 | $0.31 | 78800 |
| 2023-03-09 | -75.00 | $0.31 | 21100 |
| 2023-03-08 | -75.00 | $0.31 | 92300 |
| 2023-03-07 | -77.78 | $0.31 | 95500 |
| 2023-03-06 | -66.67 | $0.32 | 66800 |
| 2023-03-03 | -66.67 | $0.32 | 33100 |
| 2023-03-02 | -77.78 | $0.31 | 20800 |
| 2023-03-01 | -85.71 | $0.31 | 28400 |
| 2023-02-28 | -85.71 | $0.32 | 28800 |
| 2023-02-27 | -85.71 | $0.32 | 32400 |
| 2023-02-24 | -76.19 | $0.34 | 53300 |
| 2023-02-23 | -76.19 | $0.34 | 131500 |
| 2023-02-22 | -80.95 | $0.33 | 302600 |
| 2023-02-21 | -80.95 | $0.33 | 166300 |
| 2023-02-17 | -71.43 | $0.35 | 51000 |
| 2023-02-16 | -60.00 | $0.35 | 4100 |
| 2023-02-15 | -55.56 | $0.35 | 44600 |
| 2023-02-14 | -50.00 | $0.36 | 28300 |
| 2023-02-13 | -46.43 | $0.37 | 66900 |
| 2023-02-10 | -58.62 | $0.33 | 168300 |
| 2023-02-09 | -46.67 | $0.36 | 44800 |
| 2023-02-08 | -43.33 | $0.37 | 25700 |
| 2023-02-07 | -43.33 | $0.37 | 108600 |
| 2023-02-06 | -53.33 | $0.34 | 150900 |
| 2023-02-03 | -59.38 | $0.31 | 295400 |
| 2023-02-02 | -46.88 | $0.35 | 151100 |
| 2023-02-01 | -40.63 | $0.37 | 642600 |
| 2023-01-31 | -25.00 | $0.42 | 397500 |
| 2023-01-30 | -6.67 | $0.46 | 618600 |
| 2023-01-27 | -4.76 | $0.38 | 634500 |
| 2023-01-26 | -16.67 | $0.33 | 93800 |
| 2023-01-25 | -11.11 | $0.34 | 174200 |
| 2023-01-24 | -16.67 | $0.33 | 135200 |
| 2023-01-23 | -11.76 | $0.33 | 397300 |
| 2023-01-20 | 0.00 | $0.29 | 402100 |
| 2023-01-19 | -22.22 | $0.25 | 212600 |
| 2023-01-18 | -44.44 | $0.23 | 7000 |
| 2023-01-17 | -44.44 | $0.23 | 53700 |
| 2023-01-16 | -55.56 | $0.22 | 67500 |
| 2023-01-13 | -77.78 | $0.20 | 71700 |
| 2023-01-12 | -77.78 | $0.20 | 84600 |
| 2023-01-11 | -70.00 | $0.20 | 139500 |
| 2023-01-10 | -50.00 | $0.21 | 12300 |
| 2023-01-09 | -41.67 | $0.22 | 108300 |
| 2023-01-06 | -61.54 | $0.19 | 24600 |
| 2023-01-05 | -61.54 | $0.19 | 32200 |
| 2023-01-04 | -53.85 | $0.20 | 188700 |
| 2023-01-03 | -46.15 | $0.21 | 64200 |
| 2022-12-30 | -38.46 | $0.22 | 120900 |
| 2022-12-29 | -38.46 | $0.22 | 141400 |
| 2022-12-28 | -69.23 | $0.18 | 375100 |
| 2022-12-23 | -50.00 | $0.20 | 48500 |
| 2022-12-22 | -28.57 | $0.23 | 144900 |
| 2022-12-21 | -21.43 | $0.24 | 113400 |
| 2022-12-20 | -7.14 | $0.26 | 52300 |
| 2022-12-19 | 0.00 | $0.27 | 212000 |
| 2022-12-16 | -7.69 | $0.25 | 233600 |
| 2022-12-15 | -15.38 | $0.24 | 328000 |
| 2022-12-14 | -16.67 | $0.22 | 41300 |
| 2022-12-13 | -25.00 | $0.21 | 351000 |
| 2022-12-12 | 0.00 | $0.19 | 220800 |
| 2022-12-09 | 0.00 | $0.17 | 133500 |
| 2022-12-08 | -20.00 | $0.16 | 96400 |
| 2022-12-07 | -20.00 | $0.16 | 21800 |
| 2022-12-06 | -40.00 | $0.15 | 56000 |
| 2022-12-05 | 0.00 | $0.17 | 94100 |
| 2022-12-02 | -20.00 | $0.16 | 5500 |
| 2022-12-01 | 0.00 | $0.16 | 67300 |
| 2022-11-30 | 0.00 | $0.16 | 188000 |
| 2022-11-29 | -33.33 | $0.14 | 50600 |
| 2022-11-28 | -33.33 | $0.14 | 86100 |
| 2022-11-25 | -33.33 | $0.14 | 83100 |
| 2022-11-24 | -33.33 | $0.14 | 5100 |
| 2022-11-23 | -33.33 | $0.14 | 236400 |
| 2022-11-22 | -50.00 | $0.13 | 70600 |
| 2022-11-21 | -66.67 | $0.13 | 1800 |
| 2022-11-18 | -66.67 | $0.13 | 15600 |
| 2022-11-17 | -100.00 | $0.12 | 47300 |
| 2022-11-16 | -75.00 | $0.13 | — |
| 2022-11-15 | -80.00 | $0.13 | 87500 |
| 2022-11-14 | -100.00 | $0.12 | 76600 |
| 2022-11-11 | -80.00 | $0.13 | 53700 |
| 2022-11-10 | -80.00 | $0.13 | 82100 |
| 2022-11-09 | -100.00 | $0.12 | 152600 |
| 2022-11-08 | -75.00 | $0.14 | 80200 |
| 2022-11-07 | -80.00 | $0.14 | 50400 |
| 2022-11-04 | -100.00 | $0.13 | 27000 |
| 2022-11-03 | -100.00 | $0.13 | 54700 |
| 2022-11-02 | -80.00 | $0.14 | 20300 |
| 2022-11-01 | -80.00 | $0.14 | 45400 |
| 2022-10-31 | -80.00 | $0.14 | 79300 |
| 2022-10-28 | -80.00 | $0.14 | 85600 |
| 2022-10-27 | -80.00 | $0.14 | 40100 |
| 2022-10-26 | -100.00 | $0.13 | 415500 |
| 2022-10-25 | -100.00 | $0.14 | 32200 |
| 2022-10-24 | -75.00 | $0.15 | 157300 |
| 2022-10-21 | -100.00 | $0.14 | 42600 |
| 2022-10-20 | -75.00 | $0.15 | 415300 |
| 2022-10-19 | -100.00 | $0.16 | 24100 |
| 2022-10-18 | -100.00 | $0.16 | 6700 |
| 2022-10-17 | -100.00 | $0.16 | 26600 |
| 2022-10-14 | -100.00 | $0.16 | 132800 |
| 2022-10-13 | -100.00 | $0.16 | 39600 |
| 2022-10-12 | -100.00 | $0.16 | 19600 |
| 2022-10-11 | -100.00 | $0.16 | 62000 |
| 2022-10-07 | -80.00 | $0.17 | 106600 |
| 2022-10-06 | -60.00 | $0.18 | 42100 |
| 2022-10-05 | -80.00 | $0.17 | 15400 |
| 2022-10-04 | -60.00 | $0.18 | 19900 |
| 2022-10-03 | -66.67 | $0.18 | 1900 |
| 2022-09-30 | -83.33 | $0.17 | 50000 |
| 2022-09-29 | -83.33 | $0.17 | 55300 |
| 2022-09-28 | -66.67 | $0.18 | 140900 |
| 2022-09-27 | -83.33 | $0.17 | 37100 |
| 2022-09-26 | -83.33 | $0.17 | 15900 |
| 2022-09-23 | -83.33 | $0.17 | 19100 |
| 2022-09-22 | -100.00 | $0.16 | 352400 |
| 2022-09-21 | -100.00 | $0.18 | 68300 |
| 2022-09-20 | -75.00 | $0.19 | 36200 |
| 2022-09-19 | -75.00 | $0.19 | 46500 |
| 2022-09-16 | -50.00 | $0.20 | 43100 |
| 2022-09-15 | -25.00 | $0.21 | 109400 |
| 2022-09-14 | -50.00 | $0.20 | 3000 |
| 2022-09-13 | -60.00 | $0.20 | 53500 |
| 2022-09-12 | -60.00 | $0.20 | 27800 |
| 2022-09-09 | -60.00 | $0.20 | 71800 |
| 2022-09-08 | -60.00 | $0.20 | 83300 |
| 2022-09-07 | -60.00 | $0.20 | 18100 |
| 2022-09-06 | -40.00 | $0.21 | 95700 |
| 2022-09-02 | -40.00 | $0.21 | 63400 |
| 2022-09-01 | -40.00 | $0.21 | 104100 |
| 2022-08-31 | -20.00 | $0.22 | 314200 |
| 2022-08-30 | -83.33 | $0.19 | 44200 |
| 2022-08-29 | -87.50 | $0.19 | 16500 |
| 2022-08-26 | -90.00 | $0.18 | 183900 |
| 2022-08-25 | -80.00 | $0.19 | 42400 |
| 2022-08-24 | -80.00 | $0.19 | 131100 |
| 2022-08-23 | -80.00 | $0.19 | 152700 |
| 2022-08-22 | -60.00 | $0.21 | 50300 |
| 2022-08-19 | -60.00 | $0.21 | 66800 |
| 2022-08-18 | -80.00 | $0.19 | 15500 |
| 2022-08-17 | -63.64 | $0.20 | 59400 |
| 2022-08-16 | -63.64 | $0.20 | 32100 |
| 2022-08-15 | -54.55 | $0.21 | 153500 |
| 2022-08-12 | -54.55 | $0.21 | 6200 |
| 2022-08-11 | -54.55 | $0.21 | 101900 |
| 2022-08-10 | -54.55 | $0.21 | 12000 |
| 2022-08-09 | -54.55 | $0.21 | 197000 |
| 2022-08-08 | -45.45 | $0.22 | 106100 |
| 2022-08-05 | -63.64 | $0.20 | 131400 |
| 2022-08-04 | -72.73 | $0.19 | 193800 |
| 2022-08-03 | -72.73 | $0.19 | 351200 |
| 2022-08-02 | -27.27 | $0.24 | 251800 |
| 2022-07-29 | -36.36 | $0.23 | 558300 |
| 2022-07-28 | -91.67 | $0.17 | 58100 |
| 2022-07-27 | -91.67 | $0.17 | 244300 |
| 2022-07-26 | -91.67 | $0.17 | 5800 |
| 2022-07-25 | -91.67 | $0.17 | 86900 |
| 2022-07-22 | -91.67 | $0.17 | 116300 |
| 2022-07-21 | -83.33 | $0.18 | 71200 |
| 2022-07-20 | -75.00 | $0.19 | 307400 |
| 2022-07-19 | -91.67 | $0.17 | 150800 |
| 2022-07-18 | -100.00 | $0.16 | 124000 |
| 2022-07-15 | -100.00 | $0.16 | 312300 |
| 2022-07-14 | -100.00 | $0.17 | 264800 |
| 2022-07-13 | -90.91 | $0.18 | 896500 |
| 2022-07-12 | -100.00 | $0.19 | 61800 |
| 2022-07-11 | -100.00 | $0.19 | 53700 |
| 2022-07-08 | -90.91 | $0.20 | 132700 |
| 2022-07-07 | -93.33 | $0.20 | 204300 |
| 2022-07-06 | -94.12 | $0.21 | 122500 |
| 2022-07-05 | -100.00 | $0.21 | 89600 |
| 2022-07-04 | -100.00 | $0.21 | 145600 |
| 2022-06-30 | -87.50 | $0.23 | 421100 |
| 2022-06-29 | -87.50 | $0.23 | 55300 |
| 2022-06-28 | -87.50 | $0.23 | 49200 |
| 2022-06-27 | -93.75 | $0.22 | 325700 |
| 2022-06-24 | -93.75 | $0.22 | 215000 |
| 2022-06-23 | -100.00 | $0.21 | 533700 |
| 2022-06-22 | -100.00 | $0.24 | 156200 |
| 2022-06-21 | -83.33 | $0.27 | 189100 |
| 2022-06-20 | -91.67 | $0.26 | 32900 |
| 2022-06-17 | -91.67 | $0.26 | 83800 |
| 2022-06-16 | -100.00 | $0.25 | 272500 |
| 2022-06-15 | -84.62 | $0.27 | 131500 |
| 2022-06-14 | -84.62 | $0.27 | 47100 |
| 2022-06-13 | -100.00 | $0.25 | 258200 |
| 2022-06-10 | -83.33 | $0.28 | 146400 |
| 2022-06-09 | -83.33 | $0.28 | 442200 |
| 2022-06-08 | -25.00 | $0.35 | 1.0M |
| 2022-06-07 | -91.67 | $0.27 | 176000 |
| 2022-06-06 | -100.00 | $0.27 | 302400 |
| 2022-06-03 | -100.00 | $0.28 | 263800 |
| 2022-06-02 | -92.86 | $0.30 | 385300 |
| 2022-06-01 | -93.33 | $0.31 | 181000 |
| 2022-05-31 | -93.75 | $0.31 | 29800 |
| 2022-05-30 | -93.75 | $0.31 | 185800 |
| 2022-05-27 | -93.75 | $0.31 | 56600 |
| 2022-05-26 | -93.75 | $0.31 | 126000 |
| 2022-05-25 | -93.75 | $0.31 | 174500 |
| 2022-05-24 | -87.50 | $0.32 | 118800 |
| 2022-05-20 | -81.25 | $0.33 | 264600 |
| 2022-05-19 | -76.47 | $0.34 | 272500 |
| 2022-05-18 | -72.22 | $0.35 | 334700 |
| 2022-05-17 | -76.00 | $0.36 | 119100 |
| 2022-05-16 | -76.00 | $0.36 | 206200 |
| 2022-05-13 | -92.00 | $0.32 | 111200 |
| 2022-05-12 | -100.00 | $0.30 | 352500 |
| 2022-05-11 | -100.00 | $0.32 | 179500 |
| 2022-05-10 | -95.65 | $0.33 | 200200 |
| 2022-05-09 | -91.30 | $0.34 | 519300 |
| 2022-05-06 | -90.48 | $0.36 | 196000 |
| 2022-05-05 | -76.19 | $0.39 | 512200 |
| 2022-05-04 | -61.90 | $0.42 | 506300 |
| 2022-05-03 | -57.14 | $0.43 | 386400 |
| 2022-05-02 | -66.67 | $0.41 | 547100 |
| 2022-04-29 | -56.52 | $0.42 | 276100 |
| 2022-04-28 | -47.83 | $0.44 | 378700 |
| 2022-04-27 | -65.22 | $0.40 | 463400 |
| 2022-04-26 | -78.26 | $0.37 | 497500 |
| 2022-04-25 | -73.91 | $0.38 | 789800 |
| 2022-04-22 | -41.67 | $0.45 | 175400 |
| 2022-04-21 | -38.46 | $0.45 | 352300 |
| 2022-04-20 | -38.46 | $0.45 | 997100 |
| 2022-04-19 | -7.41 | $0.53 | — |
| 2022-04-18 | -7.14 | $0.53 | — |
| 2022-04-14 | -7.14 | $0.53 | — |
| 2022-04-13 | -7.14 | $0.53 | 932600 |
| 2022-04-12 | 0.00 | $0.46 | 539400 |
| 2022-04-11 | -15.00 | $0.41 | 669700 |
| 2022-04-08 | -29.41 | $0.36 | 79400 |
| 2022-04-07 | -35.29 | $0.35 | 134000 |
| 2022-04-06 | -35.29 | $0.35 | 81500 |
| 2022-04-05 | -23.53 | $0.37 | 171700 |
| 2022-04-04 | -5.88 | $0.40 | 254800 |
| 2022-04-01 | -47.06 | $0.33 | 188300 |
| 2022-03-31 | -35.29 | $0.35 | 265000 |
| 2022-03-30 | -23.53 | $0.37 | 151100 |
| 2022-03-29 | -17.65 | $0.38 | 200500 |
| 2022-03-28 | -23.53 | $0.37 | 543300 |
| 2022-03-25 | 0.00 | $0.33 | 66300 |
| 2022-03-24 | -22.22 | $0.31 | 88500 |
| 2022-03-23 | -33.33 | $0.30 | 77500 |
| 2022-03-22 | -50.00 | $0.29 | 65600 |
| 2022-03-21 | -63.64 | $0.28 | 127600 |
| 2022-03-18 | -63.64 | $0.28 | 64900 |
| 2022-03-17 | -72.73 | $0.27 | 73700 |
| 2022-03-16 | -66.67 | $0.28 | 181100 |
| 2022-03-15 | -84.62 | $0.26 | 409200 |
| 2022-03-14 | -100.00 | $0.27 | 270700 |
| 2022-03-11 | -80.00 | $0.30 | 58400 |
| 2022-03-10 | -80.00 | $0.30 | 105800 |
| 2022-03-09 | -80.00 | $0.30 | 121400 |
| 2022-03-08 | -90.00 | $0.29 | 155000 |
| 2022-03-07 | -80.00 | $0.30 | 156100 |
| 2022-03-04 | -70.00 | $0.31 | 157100 |
| 2022-03-03 | -70.00 | $0.31 | 126200 |
| 2022-03-02 | -60.00 | $0.32 | 59200 |
| 2022-03-01 | -70.00 | $0.31 | 106000 |
| 2022-02-28 | -60.00 | $0.32 | 111400 |
| 2022-02-25 | -70.00 | $0.31 | 146100 |
| 2022-02-24 | -100.00 | $0.28 | 388300 |
| 2022-02-23 | -100.00 | $0.31 | 177100 |
| 2022-02-22 | -100.00 | $0.32 | 289500 |
| 2022-02-18 | -85.71 | $0.34 | 66100 |
| 2022-02-17 | -71.43 | $0.35 | 62800 |
| 2022-02-16 | -71.43 | $0.35 | 147900 |
| 2022-02-15 | -57.14 | $0.36 | 118700 |
| 2022-02-14 | -42.86 | $0.37 | 291300 |
| 2022-02-11 | -57.14 | $0.36 | 254500 |
| 2022-02-10 | -66.67 | $0.34 | 239700 |
| 2022-02-09 | -44.44 | $0.36 | 143900 |
| 2022-02-08 | -55.56 | $0.35 | 160900 |
| 2022-02-07 | -55.56 | $0.35 | 732600 |
| 2022-02-04 | -77.78 | $0.33 | 218700 |
| 2022-02-03 | -77.78 | $0.33 | 39600 |
| 2022-02-02 | -66.67 | $0.34 | 128500 |
| 2022-02-01 | -55.56 | $0.35 | 58100 |
| 2022-01-31 | -60.00 | $0.35 | 214200 |
| 2022-01-28 | -80.00 | $0.33 | 217200 |
| 2022-01-27 | -70.00 | $0.34 | 474600 |
| 2022-01-26 | -66.67 | $0.35 | 1.4M |
| 2022-01-25 | -58.33 | $0.36 | — |
| 2022-01-24 | -58.33 | $0.36 | — |
| 2022-01-21 | -58.33 | $0.36 | 309700 |
| 2022-01-20 | -58.33 | $0.36 | 197700 |
| 2022-01-19 | -75.00 | $0.34 | 89900 |
| 2022-01-18 | -75.00 | $0.34 | 257700 |
| 2022-01-17 | -58.33 | $0.36 | 246700 |
| 2022-01-14 | -83.33 | $0.33 | 227700 |
| 2022-01-13 | -100.00 | $0.31 | 756400 |
| 2022-01-12 | -72.73 | $0.35 | 162600 |
| 2022-01-11 | -72.73 | $0.35 | 387400 |
| 2022-01-10 | -72.73 | $0.35 | 612700 |
| 2022-01-07 | -45.45 | $0.38 | 286600 |
| 2022-01-06 | -45.45 | $0.38 | 145600 |
| 2022-01-05 | -45.45 | $0.38 | 246000 |
| 2022-01-04 | -27.27 | $0.40 | 327200 |
| 2021-12-31 | -36.36 | $0.39 | 547100 |
| 2021-12-30 | -45.45 | $0.38 | 1.1M |
| 2021-12-29 | -18.18 | $0.41 | 1.2M |
| 2021-12-24 | -9.09 | $0.42 | 807600 |
| 2021-12-23 | -33.33 | $0.38 | 448500 |
| 2021-12-22 | -30.00 | $0.39 | 1.4M |
| 2021-12-21 | -63.64 | $0.36 | 175300 |
| 2021-12-20 | -73.33 | $0.36 | 182800 |
| 2021-12-17 | -82.35 | $0.35 | 480900 |
| 2021-12-16 | -88.89 | $0.34 | 590900 |
| 2021-12-15 | -84.21 | $0.35 | 117200 |
| 2021-12-14 | -89.47 | $0.34 | 171600 |
| 2021-12-13 | -91.30 | $0.34 | 208900 |
| 2021-12-10 | -86.96 | $0.35 | 170000 |
| 2021-12-09 | -86.96 | $0.35 | 195700 |
| 2021-12-08 | -86.96 | $0.35 | 355900 |
| 2021-12-07 | -86.96 | $0.35 | 371200 |
| 2021-12-06 | -83.33 | $0.36 | 291900 |
| 2021-12-03 | -91.30 | $0.35 | 865800 |
| 2021-12-02 | -90.48 | $0.37 | 89000 |
| 2021-12-01 | -90.48 | $0.37 | 230000 |
| 2021-11-30 | -90.48 | $0.37 | 741700 |
| 2021-11-29 | -94.74 | $0.38 | 455400 |
| 2021-11-26 | -89.47 | $0.39 | 677200 |
| 2021-11-25 | -88.24 | $0.41 | 726200 |
| 2021-11-24 | -88.24 | $0.41 | 1.6M |
| 2021-11-23 | -92.31 | $0.44 | 1.2M |
| 2021-11-22 | -75.00 | $0.48 | 474600 |
| 2021-11-19 | -68.75 | $0.49 | 156100 |
| 2021-11-18 | -64.71 | $0.49 | 420700 |
| 2021-11-17 | -58.82 | $0.50 | 305700 |
| 2021-11-16 | -64.71 | $0.49 | 564000 |
| 2021-11-15 | -52.94 | $0.51 | 253300 |
| 2021-11-12 | -52.94 | $0.51 | 82400 |
| 2021-11-11 | -50.00 | $0.51 | 322100 |
| 2021-11-10 | -61.11 | $0.49 | 548100 |
| 2021-11-09 | -44.44 | $0.52 | 1.1M |
| 2021-11-08 | -38.89 | $0.53 | 1.8M |
| 2021-11-05 | -66.67 | $0.48 | 1.0M |
| 2021-11-04 | -77.78 | $0.46 | 907000 |
| 2021-11-03 | -83.33 | $0.45 | 922200 |
| 2021-11-02 | -72.22 | $0.47 | 515200 |
| 2021-11-01 | -66.67 | $0.49 | 1.2M |
| 2021-10-29 | -66.67 | $0.49 | 317800 |
| 2021-10-28 | -66.67 | $0.49 | 583200 |
| 2021-10-27 | -76.19 | $0.47 | 1.0M |
| 2021-10-26 | -54.55 | $0.52 | 4.2M |
| 2021-10-25 | -51.85 | $0.55 | 1.6M |
| 2021-10-22 | -85.19 | $0.46 | 544000 |
| 2021-10-21 | -88.89 | $0.45 | 800800 |
| 2021-10-20 | -85.71 | $0.46 | 750600 |
| 2021-10-19 | -86.21 | $0.46 | 393800 |
| 2021-10-18 | -80.65 | $0.48 | 1.6M |
| 2021-10-15 | -91.18 | $0.45 | 672900 |
| 2021-10-14 | -94.12 | $0.45 | 1.4M |
| 2021-10-13 | -100.00 | $0.48 | 818500 |
| 2021-10-12 | -96.55 | $0.51 | 591400 |
| 2021-10-08 | -96.67 | $0.52 | 357900 |
| 2021-10-07 | -100.00 | $0.54 | 442700 |
| 2021-10-06 | -85.19 | $0.58 | 266000 |
| 2021-10-05 | -93.75 | $0.56 | 646200 |
| 2021-10-04 | -93.94 | $0.59 | 642300 |
| 2021-10-01 | -84.85 | $0.62 | 440800 |
| 2021-09-30 | -91.67 | $0.60 | 439000 |
| 2021-09-29 | -97.06 | $0.60 | 509100 |
| 2021-09-28 | -93.75 | $0.63 | 619000 |
| 2021-09-27 | -96.67 | $0.64 | 496300 |
| 2021-09-24 | -92.59 | $0.68 | 323200 |
| 2021-09-23 | -97.14 | $0.68 | 275000 |
| 2021-09-22 | -94.29 | $0.69 | 333000 |
| 2021-09-21 | -91.43 | $0.70 | 313000 |
| 2021-09-20 | -88.57 | $0.71 | 1.0M |
| 2021-09-17 | -65.12 | $0.74 | 745200 |
| 2021-09-16 | -67.44 | $0.73 | 210700 |
| 2021-09-15 | -65.12 | $0.74 | 404500 |
| 2021-09-14 | -65.12 | $0.74 | 977800 |
| 2021-09-13 | -58.14 | $0.77 | 634400 |
| 2021-09-10 | -45.65 | $0.81 | 764400 |
| 2021-09-09 | -48.98 | $0.78 | 1.2M |
| 2021-09-08 | -42.86 | $0.81 | 1.3M |
| 2021-09-07 | -38.78 | $0.83 | 597500 |
| 2021-09-03 | -32.65 | $0.86 | 1.3M |
| 2021-09-02 | -26.53 | $0.89 | 3.3M |
| 2021-09-01 | -46.94 | $0.79 | 1.1M |
| 2021-08-31 | -40.82 | $0.82 | 2.5M |
| 2021-08-30 | -46.94 | $0.79 | 1.7M |
| 2021-08-27 | -38.78 | $0.83 | 1.9M |
| 2021-08-26 | -28.57 | $0.88 | 5.1M |
| 2021-08-25 | -27.50 | $0.82 | 904900 |
| 2021-08-24 | -30.00 | $0.81 | 1.1M |
| 2021-08-23 | -10.00 | $0.89 | 1.8M |
| 2021-08-20 | -44.44 | $0.78 | 958500 |
| 2021-08-19 | -85.71 | $0.60 | 98900 |
| 2021-08-18 | -81.63 | $0.62 | 127600 |
| 2021-08-17 | -79.59 | $0.63 | 126900 |
| 2021-08-16 | -73.47 | $0.66 | 340100 |
| 2021-08-13 | -83.67 | $0.61 | 482400 |
| 2021-08-12 | -88.24 | $0.59 | 839000 |
| 2021-08-11 | -100.00 | $0.62 | 267700 |
| 2021-08-10 | -97.87 | $0.63 | 755400 |
| 2021-08-09 | -95.12 | $0.70 | 369300 |
| 2021-08-06 | -95.92 | $0.70 | 413700 |
| 2021-08-05 | -100.00 | $0.68 | 532500 |
| 2021-08-04 | -95.16 | $0.72 | 1.4M |
| 2021-08-03 | -100.00 | $0.76 | 566200 |
| 2021-07-30 | -84.21 | $0.83 | 745200 |
| 2021-07-29 | -87.72 | $0.81 | 574000 |
| 2021-07-28 | -96.49 | $0.76 | 759100 |
| 2021-07-27 | -91.23 | $0.79 | 925400 |
| 2021-07-26 | -75.44 | $0.88 | 546100 |
| 2021-07-23 | -56.41 | $0.87 | 846600 |
| 2021-07-22 | -41.38 | $0.95 | 1.3M |
| 2021-07-21 | -38.54 | $0.94 | 1.3M |
| 2021-07-20 | -36.36 | $0.95 | 2.7M |
| 2021-07-19 | -53.40 | $0.76 | 1.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.32
2026-07-17
Close Price
$0.27
Vol: 19840Average Directional Index - Detailed Analysis
Minimum
8.50
Average
21.76
Maximum
55.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.32 | $0.27 | 19840 |
| 2026-07-16 | 33.08 | $0.29 | 66800 |
| 2026-07-15 | 34.03 | $0.28 | 21200 |
| 2026-07-14 | 34.37 | $0.31 | 19600 |
| 2026-07-13 | 35.02 | $0.30 | 132337 |
| 2026-07-10 | 35.46 | $0.30 | 24000 |
| 2026-07-09 | 36.30 | $0.30 | 76004 |
| 2026-07-08 | 36.94 | $0.26 | 47200 |
| 2026-07-07 | 36.85 | $0.28 | 77700 |
| 2026-07-06 | 36.75 | $0.29 | 50144 |
| 2026-07-03 | 36.71 | $0.30 | 494100 |
| 2026-07-02 | 36.78 | $0.31 | 36200 |
| 2026-06-30 | 37.31 | $0.31 | 206300 |
| 2026-06-29 | 37.86 | $0.33 | 172005 |
| 2026-06-26 | 38.09 | $0.29 | 58900 |
| 2026-06-25 | 37.19 | $0.27 | 105900 |
| 2026-06-24 | 36.25 | $0.31 | 44400 |
| 2026-06-23 | 35.44 | $0.31 | 140500 |
| 2026-06-22 | 34.68 | $0.32 | 40000 |
| 2026-06-19 | 34.10 | $0.33 | 55600 |
| 2026-06-18 | 33.49 | $0.34 | 27845 |
| 2026-06-17 | 33.12 | $0.35 | 74000 |
| 2026-06-16 | 32.99 | $0.34 | 146900 |
| 2026-06-15 | 32.85 | $0.38 | 54204 |
| 2026-06-12 | 33.11 | $0.38 | 37000 |
| 2026-06-11 | 32.97 | $0.37 | 45500 |
| 2026-06-10 | 32.97 | $0.38 | 44427 |
| 2026-06-09 | 33.03 | $0.40 | 14900 |
| 2026-06-08 | 33.47 | $0.40 | 231331 |
| 2026-06-05 | 33.93 | $0.43 | 346900 |
| 2026-06-04 | 34.82 | $0.40 | 125500 |
| 2026-06-03 | 34.62 | $0.39 | 4548 |
| 2026-06-02 | 34.25 | $0.39 | 79418 |
| 2026-06-01 | 33.92 | $0.38 | 307000 |
| 2026-05-29 | 33.58 | $0.40 | 231200 |
| 2026-05-28 | 33.48 | $0.42 | 28000 |
| 2026-05-27 | 33.77 | $0.42 | 15100 |
| 2026-05-26 | 33.77 | $0.42 | 89228 |
| 2026-05-25 | 33.76 | $0.43 | 13300 |
| 2026-05-22 | 33.91 | $0.43 | 22213 |
| 2026-05-21 | 34.06 | $0.43 | 135800 |
| 2026-05-20 | 34.08 | $0.43 | 159914 |
| 2026-05-19 | 34.24 | $0.43 | 44900 |
| 2026-05-15 | 34.41 | $0.42 | 102248 |
| 2026-05-14 | 34.47 | $0.43 | 428536 |
| 2026-05-13 | 34.71 | $0.47 | 364311 |
| 2026-05-12 | 34.97 | $0.43 | 108800 |
| 2026-05-11 | 34.25 | $0.44 | 132100 |
| 2026-05-08 | 33.50 | $0.44 | 124100 |
| 2026-05-07 | 32.70 | $0.42 | 244924 |
| 2026-05-06 | 31.86 | $0.44 | 144315 |
| 2026-05-05 | 31.20 | $0.43 | 70100 |
| 2026-05-04 | 29.87 | $0.45 | 143900 |
| 2026-05-01 | 28.81 | $0.49 | 1033 |
| 2026-04-30 | 28.09 | $0.48 | 21242 |
| 2026-04-29 | 27.34 | $0.49 | 110348 |
| 2026-04-28 | 26.55 | $0.50 | 161919 |
| 2026-04-27 | 25.82 | $0.50 | 161200 |
| 2026-04-24 | 25.08 | $0.53 | 56800 |
| 2026-04-23 | 24.86 | $0.53 | 146015 |
| 2026-04-22 | 24.37 | $0.54 | 223804 |
| 2026-04-21 | 23.98 | $0.55 | 56500 |
| 2026-04-20 | 23.84 | $0.59 | 410100 |
| 2026-04-17 | 23.97 | $0.56 | 59500 |
| 2026-04-16 | 23.88 | $0.55 | 82143 |
| 2026-04-15 | 23.55 | $0.58 | 64009 |
| 2026-04-14 | 23.46 | $0.56 | 45637 |
| 2026-04-13 | 22.88 | $0.55 | 28739 |
| 2026-04-10 | 22.27 | $0.55 | 27400 |
| 2026-04-09 | 21.62 | $0.57 | 18200 |
| 2026-04-08 | 20.94 | $0.53 | 288831 |
| 2026-04-07 | 20.23 | $0.55 | 132100 |
| 2026-04-06 | 19.27 | $0.58 | 75000 |
| 2026-04-02 | 18.67 | $0.59 | 46200 |
| 2026-04-01 | 17.59 | $0.60 | 66700 |
| 2026-03-31 | 16.78 | $0.59 | 66500 |
| 2026-03-30 | 15.70 | $0.60 | 187344 |
| 2026-03-27 | 14.90 | $0.64 | 75041 |
| 2026-03-26 | 14.47 | $0.65 | 97445 |
| 2026-03-25 | 14.32 | $0.65 | 90028 |
| 2026-03-24 | 14.16 | $0.64 | 116900 |
| 2026-03-23 | 13.99 | $0.64 | 242134 |
| 2026-03-20 | 13.81 | $0.65 | 185225 |
| 2026-03-19 | 13.63 | $0.65 | 73917 |
| 2026-03-18 | 13.05 | $0.65 | 138500 |
| 2026-03-17 | 12.56 | $0.66 | 91247 |
| 2026-03-16 | 12.04 | $0.67 | 162342 |
| 2026-03-13 | 11.87 | $0.65 | 230300 |
| 2026-03-12 | 11.68 | $0.69 | 36920 |
| 2026-03-11 | 11.88 | $0.67 | 420309 |
| 2026-03-10 | 12.09 | $0.69 | 52023 |
| 2026-03-09 | 12.30 | $0.67 | 66328 |
| 2026-03-06 | 12.39 | $0.69 | 176036 |
| 2026-03-05 | 12.48 | $0.67 | 134100 |
| 2026-03-04 | 12.57 | $0.70 | 52600 |
| 2026-03-03 | 13.00 | $0.70 | 170916 |
| 2026-03-02 | 13.45 | $0.72 | 483500 |
| 2026-02-27 | 13.79 | $0.78 | 173000 |
| 2026-02-26 | 13.58 | $0.77 | 528349 |
| 2026-02-25 | 13.36 | $0.78 | 610819 |
| 2026-02-24 | 12.69 | $0.73 | 605000 |
| 2026-02-23 | 12.37 | $0.70 | 433000 |
| 2026-02-20 | 12.24 | $0.67 | 505900 |
| 2026-02-19 | 12.34 | $0.67 | 581438 |
| 2026-02-18 | 12.68 | $0.63 | 255400 |
| 2026-02-17 | 13.28 | $0.59 | 105018 |
| 2026-02-13 | 13.48 | $0.61 | 47300 |
| 2026-02-12 | 14.09 | $0.62 | 72700 |
| 2026-02-11 | 14.80 | $0.64 | 98522 |
| 2026-02-10 | 15.55 | $0.61 | 72200 |
| 2026-02-09 | 16.33 | $0.64 | 231710 |
| 2026-02-06 | 16.91 | $0.61 | 191100 |
| 2026-02-05 | 17.76 | $0.60 | 149300 |
| 2026-02-04 | 18.52 | $0.62 | 259500 |
| 2026-02-03 | 19.33 | $0.64 | 281228 |
| 2026-02-02 | 19.94 | $0.66 | 270700 |
| 2026-01-30 | 20.47 | $0.65 | 107700 |
| 2026-01-29 | 21.13 | $0.66 | 246500 |
| 2026-01-28 | 21.70 | $0.69 | 107146 |
| 2026-01-27 | 21.71 | $0.69 | 171833 |
| 2026-01-26 | 21.72 | $0.67 | 110100 |
| 2026-01-23 | 21.81 | $0.65 | 227833 |
| 2026-01-22 | 21.91 | $0.71 | 50900 |
| 2026-01-21 | 22.40 | $0.67 | 119207 |
| 2026-01-20 | 22.92 | $0.74 | 12000 |
| 2026-01-19 | 22.41 | $0.72 | 56114 |
| 2026-01-16 | 21.87 | $0.75 | 727900 |
| 2026-01-15 | 21.30 | $0.74 | 2.9M |
| 2026-01-14 | 20.32 | $0.68 | 222543 |
| 2026-01-13 | 20.29 | $0.61 | 127600 |
| 2026-01-12 | 20.75 | $0.61 | 151801 |
| 2026-01-09 | 21.23 | $0.69 | 136502 |
| 2026-01-08 | 21.04 | $0.69 | 66400 |
| 2026-01-07 | 20.52 | $0.70 | 200400 |
| 2026-01-06 | 19.81 | $0.67 | 435801 |
| 2026-01-05 | 19.40 | $0.65 | 551600 |
| 2026-01-02 | 18.97 | $0.64 | 330600 |
| 2025-12-31 | 18.78 | $0.57 | 63400 |
| 2025-12-30 | 18.99 | $0.58 | 284700 |
| 2025-12-29 | 18.91 | $0.59 | 358200 |
| 2025-12-24 | 19.37 | $0.46 | 47449 |
| 2025-12-23 | 19.56 | $0.51 | 63823 |
| 2025-12-22 | 20.21 | $0.52 | 51700 |
| 2025-12-19 | 21.06 | $0.47 | 71226 |
| 2025-12-18 | 21.17 | $0.47 | 58100 |
| 2025-12-17 | 21.29 | $0.49 | 43500 |
| 2025-12-16 | 21.78 | $0.49 | 16328 |
| 2025-12-15 | 21.88 | $0.48 | 61044 |
| 2025-12-12 | 21.99 | $0.50 | 105500 |
| 2025-12-11 | 22.47 | $0.51 | 24846 |
| 2025-12-10 | 23.05 | $0.51 | 28000 |
| 2025-12-09 | 23.82 | $0.52 | 79500 |
| 2025-12-08 | 24.63 | $0.50 | 55800 |
| 2025-12-05 | 25.12 | $0.50 | 61500 |
| 2025-12-04 | 25.63 | $0.49 | 23135 |
| 2025-12-03 | 26.00 | $0.50 | 11500 |
| 2025-12-02 | 26.38 | $0.50 | 58800 |
| 2025-12-01 | 26.90 | $0.51 | 69004 |
| 2025-11-28 | 27.45 | $0.49 | 123200 |
| 2025-11-27 | 28.02 | $0.44 | 27900 |
| 2025-11-26 | 27.43 | $0.45 | 79500 |
| 2025-11-25 | 26.81 | $0.44 | 12600 |
| 2025-11-24 | 26.16 | $0.44 | 38500 |
| 2025-11-21 | 25.19 | $0.41 | 181100 |
| 2025-11-20 | 24.18 | $0.47 | 1000 |
| 2025-11-19 | 23.57 | $0.45 | 110100 |
| 2025-11-18 | 22.93 | $0.48 | 11926 |
| 2025-11-17 | 22.42 | $0.52 | 84000 |
| 2025-11-14 | 22.10 | $0.48 | 43200 |
| 2025-11-13 | 21.06 | $0.51 | 49530 |
| 2025-11-12 | 20.50 | $0.51 | 60820 |
| 2025-11-11 | 19.91 | $0.54 | 252500 |
| 2025-11-10 | 19.38 | $0.54 | 115800 |
| 2025-11-07 | 18.82 | $0.53 | 71500 |
| 2025-11-06 | 18.43 | $0.54 | 84200 |
| 2025-11-05 | 18.42 | $0.54 | 101323 |
| 2025-11-04 | 18.42 | $0.52 | 221425 |
| 2025-11-03 | 18.26 | $0.54 | 56011 |
| 2025-10-31 | 18.19 | $0.56 | 80800 |
| 2025-10-30 | 18.42 | $0.55 | 303911 |
| 2025-10-29 | 18.67 | $0.59 | 281500 |
| 2025-10-28 | 19.50 | $0.61 | 166008 |
| 2025-10-27 | 20.49 | $0.60 | 502748 |
| 2025-10-24 | 21.53 | $0.65 | 95310 |
| 2025-10-23 | 22.20 | $0.65 | 74600 |
| 2025-10-22 | 22.64 | $0.63 | 124000 |
| 2025-10-21 | 23.20 | $0.69 | 135400 |
| 2025-10-20 | 23.52 | $0.67 | 58400 |
| 2025-10-17 | 23.58 | $0.70 | 48833 |
| 2025-10-16 | 23.36 | $0.72 | 117700 |
| 2025-10-15 | 22.82 | $0.75 | 342900 |
| 2025-10-14 | 22.25 | $0.71 | 598816 |
| 2025-10-10 | 21.65 | $0.69 | 135210 |
| 2025-10-09 | 21.56 | $0.69 | 177745 |
| 2025-10-08 | 21.47 | $0.70 | 95700 |
| 2025-10-07 | 21.24 | $0.70 | 120346 |
| 2025-10-06 | 21.00 | $0.66 | 316117 |
| 2025-10-03 | 20.81 | $0.63 | 98538 |
| 2025-10-02 | 20.62 | $0.72 | 464109 |
| 2025-10-01 | 19.82 | $0.64 | 35430 |
| 2025-09-30 | 19.15 | $0.66 | 411408 |
| 2025-09-29 | 18.46 | $0.55 | 63700 |
| 2025-09-26 | 18.92 | $0.56 | 39400 |
| 2025-09-25 | 19.27 | $0.56 | 143500 |
| 2025-09-24 | 19.65 | $0.57 | 114100 |
| 2025-09-23 | 20.14 | $0.56 | 154500 |
| 2025-09-22 | 20.65 | $0.58 | 88900 |
| 2025-09-19 | 21.28 | $0.54 | 73411 |
| 2025-09-18 | 22.30 | $0.56 | 243400 |
| 2025-09-17 | 23.38 | $0.60 | 183636 |
| 2025-09-16 | 23.97 | $0.60 | 325323 |
| 2025-09-15 | 24.60 | $0.72 | 69800 |
| 2025-09-12 | 23.26 | $0.70 | 248009 |
| 2025-09-11 | 22.04 | $0.56 | 430617 |
| 2025-09-10 | 21.31 | $0.56 | 197500 |
| 2025-09-09 | 21.47 | $0.48 | 188500 |
| 2025-09-08 | 22.19 | $0.42 | 40100 |
| 2025-09-05 | 21.85 | $0.43 | 8340 |
| 2025-09-04 | 21.58 | $0.43 | 49427 |
| 2025-09-03 | 21.39 | $0.45 | 35600 |
| 2025-09-02 | 21.19 | $0.44 | 35737 |
| 2025-08-29 | 21.14 | $0.47 | 42730 |
| 2025-08-28 | 20.96 | $0.47 | 27025 |
| 2025-08-27 | 20.85 | $0.47 | 4504 |
| 2025-08-26 | 20.48 | $0.44 | 32833 |
| 2025-08-25 | 19.95 | $0.46 | 43400 |
| 2025-08-22 | 19.94 | $0.48 | 18225 |
| 2025-08-21 | 20.20 | $0.46 | 10500 |
| 2025-08-20 | 20.07 | $0.45 | 17700 |
| 2025-08-19 | 19.94 | $0.44 | 9807 |
| 2025-08-18 | 19.55 | $0.44 | 27000 |
| 2025-08-15 | 19.20 | $0.46 | 4000 |
| 2025-08-14 | 19.07 | $0.44 | 11400 |
| 2025-08-13 | 18.94 | $0.44 | 43546 |
| 2025-08-12 | 18.43 | $0.44 | 17600 |
| 2025-08-11 | 18.11 | $0.46 | 2400 |
| 2025-08-08 | 18.08 | $0.46 | 500 |
| 2025-08-07 | 17.93 | $0.45 | 24400 |
| 2025-08-06 | 17.78 | $0.46 | 68200 |
| 2025-08-05 | 17.61 | $0.48 | 14701 |
| 2025-08-01 | 17.80 | $0.45 | 50541 |
| 2025-07-31 | 18.01 | $0.46 | 25815 |
| 2025-07-30 | 18.22 | $0.45 | 53410 |
| 2025-07-29 | 17.51 | $0.44 | 91743 |
| 2025-07-28 | 16.76 | $0.47 | 54200 |
| 2025-07-25 | 16.41 | $0.46 | 4500 |
| 2025-07-24 | 15.82 | $0.48 | 44600 |
| 2025-07-23 | 15.47 | $0.48 | 10100 |
| 2025-07-22 | 15.10 | $0.49 | 8429 |
| 2025-07-21 | 14.84 | $0.50 | 20100 |
| 2025-07-18 | 14.64 | $0.49 | 55206 |
| 2025-07-17 | 14.42 | $0.51 | 40800 |
| 2025-07-16 | 14.45 | $0.50 | — |
| 2025-07-15 | 14.30 | $0.50 | 70035 |
| 2025-07-14 | 14.15 | $0.50 | 9600 |
| 2025-07-11 | 13.99 | $0.51 | 19000 |
| 2025-07-10 | 13.82 | $0.50 | 63500 |
| 2025-07-09 | 13.70 | $0.52 | 9645 |
| 2025-07-08 | 13.27 | $0.52 | — |
| 2025-07-07 | 13.02 | $0.52 | 28440 |
| 2025-07-04 | 12.75 | $0.53 | 4000 |
| 2025-07-03 | 12.83 | $0.53 | 57005 |
| 2025-07-02 | 12.91 | $0.53 | 30500 |
| 2025-06-30 | 13.42 | $0.53 | 33700 |
| 2025-06-27 | 13.96 | $0.53 | 77419 |
| 2025-06-26 | 14.54 | $0.53 | 102915 |
| 2025-06-25 | 15.14 | $0.51 | 67100 |
| 2025-06-24 | 15.77 | $0.54 | 151200 |
| 2025-06-23 | 16.47 | $0.54 | 271500 |
| 2025-06-20 | 17.22 | $0.51 | 259000 |
| 2025-06-19 | 17.99 | $0.42 | 31900 |
| 2025-06-18 | 16.95 | $0.42 | 9614 |
| 2025-06-17 | 15.95 | $0.41 | 53600 |
| 2025-06-16 | 14.91 | $0.44 | 103521 |
| 2025-06-13 | 13.99 | $0.46 | 6622 |
| 2025-06-12 | 13.17 | $0.48 | 13800 |
| 2025-06-11 | 12.55 | $0.47 | 50200 |
| 2025-06-10 | 11.90 | $0.49 | 9000 |
| 2025-06-09 | 11.46 | $0.54 | 64911 |
| 2025-06-06 | 10.99 | $0.54 | 20514 |
| 2025-06-05 | 11.23 | $0.54 | 179000 |
| 2025-06-04 | 11.48 | $0.52 | 122106 |
| 2025-06-03 | 11.52 | $0.57 | 66600 |
| 2025-06-02 | 12.06 | $0.55 | 61523 |
| 2025-05-30 | 12.63 | $0.57 | 73700 |
| 2025-05-29 | 13.15 | $0.58 | 44636 |
| 2025-05-28 | 13.78 | $0.60 | 56321 |
| 2025-05-27 | 14.46 | $0.62 | 67400 |
| 2025-05-26 | 15.07 | $0.64 | 5007 |
| 2025-05-23 | 15.62 | $0.64 | 10600 |
| 2025-05-22 | 16.29 | $0.63 | 77400 |
| 2025-05-21 | 17.00 | $0.64 | 61200 |
| 2025-05-20 | 17.75 | $0.62 | 66000 |
| 2025-05-16 | 18.62 | $0.69 | 83700 |
| 2025-05-15 | 18.98 | $0.69 | 90930 |
| 2025-05-14 | 19.79 | $0.54 | 18428 |
| 2025-05-13 | 18.76 | $0.53 | 79600 |
| 2025-05-12 | 17.68 | $0.59 | 39146 |
| 2025-05-09 | 16.94 | $0.60 | 47100 |
| 2025-05-08 | 16.16 | $0.60 | 89301 |
| 2025-05-07 | 15.60 | $0.62 | 3400 |
| 2025-05-06 | 15.20 | $0.63 | 43600 |
| 2025-05-05 | 14.78 | $0.62 | 25500 |
| 2025-05-02 | 14.33 | $0.63 | 53547 |
| 2025-05-01 | 14.04 | $0.64 | 14935 |
| 2025-04-30 | 14.00 | $0.66 | 3000 |
| 2025-04-29 | 14.16 | $0.66 | 58300 |
| 2025-04-28 | 14.33 | $0.68 | 75802 |
| 2025-04-25 | 14.39 | $0.63 | 7500 |
| 2025-04-24 | 14.10 | $0.67 | 1500 |
| 2025-04-23 | 14.23 | $0.67 | 37800 |
| 2025-04-22 | 14.37 | $0.65 | 108010 |
| 2025-04-21 | 14.51 | $0.64 | 68101 |
| 2025-04-17 | 14.67 | $0.73 | 62000 |
| 2025-04-16 | 14.83 | $0.67 | 31430 |
| 2025-04-15 | 14.59 | $0.67 | 5300 |
| 2025-04-14 | 14.49 | $0.66 | 110100 |
| 2025-04-11 | 14.28 | $0.64 | 1500 |
| 2025-04-10 | 14.42 | $0.67 | 68700 |
| 2025-04-09 | 14.80 | $0.69 | 68807 |
| 2025-04-08 | 14.82 | $0.65 | 30405 |
| 2025-04-07 | 14.84 | $0.60 | 165723 |
| 2025-04-04 | 14.00 | $0.67 | 84500 |
| 2025-04-03 | 13.77 | $0.71 | 15500 |
| 2025-04-02 | 13.15 | $0.73 | 38200 |
| 2025-04-01 | 12.66 | $0.73 | 123501 |
| 2025-03-31 | 12.14 | $0.69 | 53000 |
| 2025-03-28 | 11.47 | $0.76 | 13700 |
| 2025-03-27 | 11.32 | $0.78 | 77220 |
| 2025-03-26 | 11.33 | $0.79 | 60502 |
| 2025-03-25 | 11.13 | $0.80 | 18301 |
| 2025-03-24 | 11.17 | $0.79 | 61100 |
| 2025-03-21 | 11.21 | $0.81 | 82806 |
| 2025-03-20 | 11.33 | $0.78 | 27200 |
| 2025-03-19 | 11.37 | $0.77 | 25000 |
| 2025-03-18 | 11.41 | $0.75 | 75709 |
| 2025-03-17 | 11.45 | $0.82 | 61800 |
| 2025-03-14 | 12.03 | $0.82 | 110200 |
| 2025-03-13 | 12.64 | $0.78 | 47100 |
| 2025-03-12 | 13.04 | $0.74 | 35200 |
| 2025-03-11 | 13.02 | $0.72 | 97000 |
| 2025-03-10 | 12.52 | $0.68 | 40246 |
| 2025-03-07 | 12.18 | $0.72 | 33700 |
| 2025-03-06 | 12.18 | $0.71 | 98900 |
| 2025-03-05 | 12.09 | $0.69 | 82900 |
| 2025-03-04 | 12.14 | $0.71 | 300220 |
| 2025-03-03 | 12.19 | $0.73 | 134821 |
| 2025-02-28 | 11.37 | $0.68 | 182900 |
| 2025-02-27 | 10.64 | $0.71 | 47900 |
| 2025-02-26 | 10.26 | $0.74 | 246135 |
| 2025-02-25 | 10.09 | $0.83 | 108700 |
| 2025-02-24 | 10.39 | $0.85 | 39611 |
| 2025-02-21 | 10.90 | $0.84 | 32800 |
| 2025-02-20 | 11.34 | $0.86 | 34512 |
| 2025-02-19 | 11.73 | $0.83 | 84400 |
| 2025-02-18 | 12.21 | $0.83 | 80500 |
| 2025-02-14 | 12.71 | $0.87 | 152100 |
| 2025-02-13 | 12.78 | $0.89 | 186100 |
| 2025-02-12 | 13.11 | $0.88 | 128100 |
| 2025-02-11 | 13.19 | $0.92 | 165806 |
| 2025-02-10 | 13.10 | $0.90 | 74400 |
| 2025-02-07 | 13.35 | $0.91 | 43547 |
| 2025-02-06 | 13.62 | $0.90 | 73041 |
| 2025-02-05 | 14.11 | $0.90 | 136200 |
| 2025-02-04 | 14.63 | $0.87 | 76700 |
| 2025-02-03 | 15.32 | $0.81 | 172800 |
| 2025-01-31 | 15.77 | $0.87 | 146000 |
| 2025-01-30 | 16.44 | $0.90 | 113400 |
| 2025-01-29 | 17.08 | $0.88 | 263400 |
| 2025-01-28 | 17.74 | $0.94 | 105800 |
| 2025-01-27 | 17.68 | $0.97 | 219000 |
| 2025-01-24 | 17.61 | $1.03 | 552800 |
| 2025-01-23 | 16.91 | $1.00 | 580343 |
| 2025-01-22 | 16.61 | $0.96 | 460306 |
| 2025-01-21 | 16.63 | $0.93 | 346700 |
| 2025-01-20 | 16.78 | $0.94 | 442145 |
| 2025-01-17 | 16.67 | $0.88 | 209800 |
| 2025-01-16 | 16.74 | $0.91 | 573806 |
| 2025-01-15 | 16.82 | $0.84 | 392500 |
| 2025-01-14 | 17.47 | $0.81 | 602423 |
| 2025-01-13 | 18.30 | $0.72 | 252344 |
| 2025-01-10 | 18.76 | $0.72 | 155600 |
| 2025-01-09 | 18.96 | $0.74 | 255000 |
| 2025-01-08 | 19.18 | $0.77 | 106147 |
| 2025-01-07 | 20.00 | $0.78 | 137917 |
| 2025-01-06 | 20.77 | $0.75 | 235722 |
| 2025-01-03 | 21.59 | $0.78 | 253822 |
| 2025-01-02 | 22.36 | $0.77 | 418347 |
| 2024-12-31 | 23.18 | $0.79 | 203727 |
| 2024-12-30 | 24.25 | $0.80 | 302216 |
| 2024-12-27 | 25.43 | $0.79 | 313100 |
| 2024-12-24 | 26.68 | $0.77 | 150745 |
| 2024-12-23 | 27.73 | $0.75 | 296838 |
| 2024-12-20 | 28.69 | $0.65 | 229000 |
| 2024-12-19 | 29.28 | $0.68 | 627700 |
| 2024-12-18 | 29.89 | $0.62 | 1.0M |
| 2024-12-17 | 30.09 | $0.41 | 1.6M |
| 2024-12-16 | 29.98 | $0.61 | 329400 |
| 2024-12-13 | 30.92 | $0.68 | 127108 |
| 2024-12-12 | 32.18 | $0.65 | 427600 |
| 2024-12-11 | 33.59 | $0.70 | 208100 |
| 2024-12-10 | 34.74 | $0.72 | 490400 |
| 2024-12-09 | 35.96 | $0.64 | 904031 |
| 2024-12-06 | 37.24 | $0.79 | 295900 |
| 2024-12-05 | 38.84 | $0.77 | 410200 |
| 2024-12-04 | 40.52 | $0.83 | 367100 |
| 2024-12-03 | 41.88 | $0.81 | 1.0M |
| 2024-12-02 | 43.31 | $0.90 | 326649 |
| 2024-11-29 | 43.52 | $0.88 | 637910 |
| 2024-11-28 | 43.76 | $0.85 | 137735 |
| 2024-11-27 | 44.32 | $0.84 | 714248 |
| 2024-11-26 | 44.92 | $0.85 | 674400 |
| 2024-11-25 | 45.54 | $0.71 | 989500 |
| 2024-11-22 | 46.20 | $0.94 | 1.0M |
| 2024-11-21 | 44.92 | $0.82 | 676739 |
| 2024-11-20 | 43.90 | $0.77 | 985639 |
| 2024-11-19 | 42.83 | $0.70 | 304000 |
| 2024-11-18 | 42.30 | $0.69 | 285500 |
| 2024-11-15 | 41.73 | $0.69 | 408425 |
| 2024-11-14 | 41.19 | $0.69 | 923800 |
| 2024-11-13 | 40.46 | $0.68 | 334600 |
| 2024-11-12 | 39.94 | $0.67 | 1.7M |
| 2024-11-11 | 39.39 | $0.62 | 910000 |
| 2024-11-08 | 39.09 | $0.54 | 662500 |
| 2024-11-07 | 39.17 | $0.51 | 747545 |
| 2024-11-06 | 39.74 | $0.48 | 390000 |
| 2024-11-05 | 40.68 | $0.47 | 104817 |
| 2024-11-04 | 41.73 | $0.45 | 244300 |
| 2024-11-01 | 42.98 | $0.46 | 167000 |
| 2024-10-31 | 43.99 | $0.46 | 357200 |
| 2024-10-30 | 45.16 | $0.40 | 190800 |
| 2024-10-29 | 46.43 | $0.47 | 347400 |
| 2024-10-28 | 46.54 | $0.46 | 689600 |
| 2024-10-25 | 46.65 | $0.47 | 328000 |
| 2024-10-24 | 46.20 | $0.48 | 321500 |
| 2024-10-23 | 45.73 | $0.47 | 367911 |
| 2024-10-22 | 45.23 | $0.43 | 547648 |
| 2024-10-21 | 44.71 | $0.50 | 911833 |
| 2024-10-18 | 43.44 | $0.47 | 891300 |
| 2024-10-17 | 42.27 | $0.43 | 863830 |
| 2024-10-16 | 41.24 | $0.41 | 863622 |
| 2024-10-15 | 40.20 | $0.39 | 852900 |
| 2024-10-11 | 39.18 | $0.32 | 695302 |
| 2024-10-10 | 38.46 | $0.31 | 440128 |
| 2024-10-09 | 37.91 | $0.30 | 631900 |
| 2024-10-08 | 37.22 | $0.38 | 295020 |
| 2024-10-07 | 35.01 | $0.42 | 1.5M |
| 2024-10-04 | 32.67 | $0.32 | 168122 |
| 2024-10-03 | 30.68 | $0.32 | 153300 |
| 2024-10-02 | 28.59 | $0.31 | 293723 |
| 2024-10-01 | 26.44 | $0.29 | 85200 |
| 2024-09-30 | 24.35 | $0.29 | 110004 |
| 2024-09-27 | 22.16 | $0.26 | 604500 |
| 2024-09-26 | 19.85 | $0.28 | 1.5M |
| 2024-09-25 | 16.98 | $0.25 | 1.1M |
| 2024-09-24 | 14.55 | $0.16 | 546512 |
| 2024-09-23 | 13.20 | $0.12 | 81800 |
| 2024-09-20 | 12.91 | $0.11 | 24000 |
| 2024-09-19 | 13.25 | $0.10 | 57000 |
| 2024-09-18 | 13.60 | $0.10 | 20500 |
| 2024-09-17 | 13.98 | $0.10 | 11001 |
| 2024-09-16 | 14.59 | $0.10 | 6014 |
| 2024-09-13 | 15.23 | $0.10 | 35600 |
| 2024-09-12 | 15.90 | $0.10 | 7000 |
| 2024-09-11 | 16.40 | $0.10 | 20000 |
| 2024-09-10 | 16.93 | $0.09 | 62000 |
| 2024-09-09 | 17.48 | $0.10 | 23705 |
| 2024-09-06 | 17.86 | $0.10 | 99300 |
| 2024-09-05 | 18.27 | $0.11 | 3000 |
| 2024-09-04 | 19.19 | $0.11 | 25000 |
| 2024-09-03 | 20.16 | $0.12 | 3520 |
| 2024-08-30 | 21.01 | $0.11 | 95600 |
| 2024-08-29 | 22.00 | $0.12 | 21509 |
| 2024-08-28 | 22.93 | $0.12 | 1500 |
| 2024-08-27 | 23.92 | $0.10 | 66000 |
| 2024-08-26 | 25.11 | $0.12 | 19000 |
| 2024-08-23 | 25.85 | $0.12 | 8600 |
| 2024-08-22 | 26.63 | $0.13 | 27415 |
| 2024-08-21 | 27.90 | $0.10 | 104002 |
| 2024-08-20 | 28.99 | $0.11 | 5500 |
| 2024-08-19 | 30.38 | $0.12 | — |
| 2024-08-16 | 31.46 | $0.12 | — |
| 2024-08-15 | 32.60 | $0.12 | 56300 |
| 2024-08-14 | 33.79 | $0.14 | 36100 |
| 2024-08-13 | 33.76 | $0.14 | 9500 |
| 2024-08-12 | 33.72 | $0.14 | 63237 |
| 2024-08-09 | 33.17 | $0.17 | 198734 |
| 2024-08-08 | 32.59 | $0.14 | 161200 |
| 2024-08-07 | 33.01 | $0.10 | 17205 |
| 2024-08-06 | 33.63 | $0.09 | 10400 |
| 2024-08-02 | 33.84 | $0.09 | 25002 |
| 2024-08-01 | 34.06 | $0.09 | 59201 |
| 2024-07-31 | 34.54 | $0.09 | 94506 |
| 2024-07-30 | 35.04 | $0.08 | 33500 |
| 2024-07-29 | 35.15 | $0.08 | 54400 |
| 2024-07-26 | 35.27 | $0.08 | 60000 |
| 2024-07-25 | 34.98 | $0.07 | 118916 |
| 2024-07-24 | 33.70 | $0.08 | 172000 |
| 2024-07-23 | 32.85 | $0.09 | 12500 |
| 2024-07-22 | 32.39 | $0.09 | 1000 |
| 2024-07-19 | 31.91 | $0.09 | 7680 |
| 2024-07-18 | 31.40 | $0.09 | 1100 |
| 2024-07-17 | 31.10 | $0.09 | 2110 |
| 2024-07-16 | 30.79 | $0.09 | 85100 |
| 2024-07-15 | 30.47 | $0.09 | 30335 |
| 2024-07-12 | 30.12 | $0.09 | 70200 |
| 2024-07-11 | 29.76 | $0.09 | 165400 |
| 2024-07-10 | 29.38 | $0.09 | 90396 |
| 2024-07-09 | 29.17 | $0.09 | 112800 |
| 2024-07-08 | 28.96 | $0.10 | 81967 |
| 2024-07-05 | 29.42 | $0.11 | 41800 |
| 2024-07-04 | 30.19 | $0.11 | 33207 |
| 2024-07-03 | 30.99 | $0.11 | 66935 |
| 2024-07-02 | 31.84 | $0.11 | 78954 |
| 2024-06-28 | 32.73 | $0.11 | 25476 |
| 2024-06-27 | 32.94 | $0.12 | 51021 |
| 2024-06-26 | 33.16 | $0.11 | 1779 |
| 2024-06-25 | 32.57 | $0.10 | 100501 |
| 2024-06-24 | 31.94 | $0.12 | 33550 |
| 2024-06-21 | 31.65 | $0.11 | 26410 |
| 2024-06-20 | 30.89 | $0.11 | 76901 |
| 2024-06-19 | 30.08 | $0.12 | 1000 |
| 2024-06-18 | 30.06 | $0.13 | 43335 |
| 2024-06-17 | 30.04 | $0.12 | 73643 |
| 2024-06-14 | 30.28 | $0.13 | 3100 |
| 2024-06-13 | 30.80 | $0.13 | 2249 |
| 2024-06-12 | 31.35 | $0.14 | 3500 |
| 2024-06-11 | 32.22 | $0.13 | 21150 |
| 2024-06-10 | 32.72 | $0.13 | 19029 |
| 2024-06-07 | 33.24 | $0.14 | 61272 |
| 2024-06-06 | 34.37 | $0.14 | 28567 |
| 2024-06-05 | 35.13 | $0.13 | 16600 |
| 2024-06-04 | 35.46 | $0.12 | 16114 |
| 2024-06-03 | 35.27 | $0.12 | 19009 |
| 2024-05-31 | 35.08 | $0.13 | 12687 |
| 2024-05-30 | 35.12 | $0.13 | 74508 |
| 2024-05-29 | 35.16 | $0.13 | 4500 |
| 2024-05-28 | 35.21 | $0.13 | 1000 |
| 2024-05-27 | 35.25 | $0.12 | 13630 |
| 2024-05-24 | 35.30 | $0.13 | 66125 |
| 2024-05-23 | 35.35 | $0.13 | 24205 |
| 2024-05-22 | 35.40 | $0.12 | 56423 |
| 2024-05-21 | 35.46 | $0.13 | 44523 |
| 2024-05-17 | 35.70 | $0.13 | 12723 |
| 2024-05-16 | 35.95 | $0.13 | 269398 |
| 2024-05-15 | 36.22 | $0.14 | 27400 |
| 2024-05-14 | 36.85 | $0.14 | 66409 |
| 2024-05-13 | 37.72 | $0.14 | 13833 |
| 2024-05-10 | 37.98 | $0.14 | 15200 |
| 2024-05-09 | 38.25 | $0.14 | 26610 |
| 2024-05-08 | 38.20 | $0.14 | 4000 |
| 2024-05-07 | 38.15 | $0.14 | 18880 |
| 2024-05-06 | 37.76 | $0.14 | 86889 |
| 2024-05-03 | 37.35 | $0.15 | 23600 |
| 2024-05-02 | 37.17 | $0.15 | 1500 |
| 2024-05-01 | 37.13 | $0.15 | 4250 |
| 2024-04-30 | 37.08 | $0.15 | 101667 |
| 2024-04-29 | 36.73 | $0.14 | 25486 |
| 2024-04-26 | 36.35 | $0.14 | 78292 |
| 2024-04-25 | 36.08 | $0.14 | 15580 |
| 2024-04-24 | 35.78 | $0.14 | 48777 |
| 2024-04-23 | 35.48 | $0.14 | 86851 |
| 2024-04-22 | 34.89 | $0.14 | 12193 |
| 2024-04-19 | 34.38 | $0.15 | 41593 |
| 2024-04-18 | 33.93 | $0.14 | 57586 |
| 2024-04-17 | 33.46 | $0.15 | 4360 |
| 2024-04-16 | 33.27 | $0.14 | 108845 |
| 2024-04-15 | 33.06 | $0.15 | 26192 |
| 2024-04-12 | 33.31 | $0.16 | 15500 |
| 2024-04-11 | 33.34 | $0.16 | 29520 |
| 2024-04-10 | 33.61 | $0.17 | 15075 |
| 2024-04-09 | 34.02 | $0.17 | 33400 |
| 2024-04-08 | 34.24 | $0.15 | 132416 |
| 2024-04-05 | 33.76 | $0.15 | 13500 |
| 2024-04-04 | 32.99 | $0.14 | 112929 |
| 2024-04-03 | 32.18 | $0.15 | 130728 |
| 2024-04-02 | 31.50 | $0.15 | 145011 |
| 2024-04-01 | 30.99 | $0.17 | 155432 |
| 2024-03-28 | 30.89 | $0.19 | 13005 |
| 2024-03-27 | 31.06 | $0.20 | 2074 |
| 2024-03-26 | 31.51 | $0.18 | 76902 |
| 2024-03-25 | 31.50 | $0.18 | 500 |
| 2024-03-22 | 31.77 | $0.18 | 9641 |
| 2024-03-21 | 32.05 | $0.17 | 54052 |
| 2024-03-20 | 32.10 | $0.18 | 44594 |
| 2024-03-19 | 32.28 | $0.18 | 42982 |
| 2024-03-18 | 32.48 | $0.19 | 41750 |
| 2024-03-15 | 32.95 | $0.18 | 41808 |
| 2024-03-14 | 33.44 | $0.18 | 54295 |
| 2024-03-13 | 33.52 | $0.18 | 47341 |
| 2024-03-12 | 33.61 | $0.19 | 127161 |
| 2024-03-11 | 33.93 | $0.20 | 41587 |
| 2024-03-08 | 34.52 | $0.20 | 17014 |
| 2024-03-07 | 34.71 | $0.20 | 27500 |
| 2024-03-06 | 34.91 | $0.20 | 59370 |
| 2024-03-05 | 34.90 | $0.19 | 111770 |
| 2024-03-04 | 34.89 | $0.18 | 88451 |
| 2024-03-01 | 34.46 | $0.19 | 107460 |
| 2024-02-29 | 34.28 | $0.22 | 290898 |
| 2024-02-28 | 34.53 | $0.23 | 134000 |
| 2024-02-27 | 35.19 | $0.23 | 47284 |
| 2024-02-26 | 35.89 | $0.24 | 51252 |
| 2024-02-23 | 36.61 | $0.24 | 22192 |
| 2024-02-22 | 37.65 | $0.25 | 98125 |
| 2024-02-21 | 38.87 | $0.25 | 66452 |
| 2024-02-20 | 40.16 | $0.26 | 33576 |
| 2024-02-16 | 41.94 | $0.26 | 6669 |
| 2024-02-15 | 43.46 | $0.28 | 17234 |
| 2024-02-14 | 45.06 | $0.26 | 23625 |
| 2024-02-13 | 46.19 | $0.27 | 6581 |
| 2024-02-12 | 48.07 | $0.28 | 140691 |
| 2024-02-09 | 50.05 | $0.29 | 216525 |
| 2024-02-08 | 52.14 | $0.27 | 41626 |
| 2024-02-07 | 53.08 | $0.27 | 254800 |
| 2024-02-06 | 54.07 | $0.24 | 110662 |
| 2024-02-05 | 54.35 | $0.25 | 160435 |
| 2024-02-02 | 54.37 | $0.24 | 91970 |
| 2024-02-01 | 54.57 | $0.27 | 21007 |
| 2024-01-31 | 55.07 | $0.24 | 15002 |
| 2024-01-30 | 53.90 | $0.23 | 105874 |
| 2024-01-29 | 52.27 | $0.22 | 41525 |
| 2024-01-26 | 50.58 | $0.24 | 134502 |
| 2024-01-25 | 48.81 | $0.23 | 68817 |
| 2024-01-24 | 46.97 | $0.25 | 88201 |
| 2024-01-23 | 45.11 | $0.25 | 33866 |
| 2024-01-22 | 43.28 | $0.26 | 135520 |
| 2024-01-19 | 41.35 | $0.25 | 24500 |
| 2024-01-18 | 38.48 | $0.25 | 55310 |
| 2024-01-17 | 35.45 | $0.23 | 183956 |
| 2024-01-16 | 32.27 | $0.26 | 99096 |
| 2024-01-15 | 28.97 | $0.26 | 244795 |
| 2024-01-12 | 25.50 | $0.26 | 484255 |
| 2024-01-11 | 21.86 | $0.32 | 386123 |
| 2024-01-10 | 18.23 | $0.37 | — |
| 2024-01-09 | 18.24 | $0.37 | — |
| 2024-01-08 | 18.25 | $0.37 | — |
| 2024-01-05 | 18.26 | $0.37 | — |
| 2024-01-04 | 18.27 | $0.37 | — |
| 2024-01-03 | 18.29 | $0.37 | — |
| 2024-01-02 | 18.30 | $0.37 | — |
| 2023-12-29 | 18.31 | $0.37 | — |
| 2023-12-28 | 18.33 | $0.37 | — |
| 2023-12-27 | 18.35 | $0.37 | — |
| 2023-12-22 | 18.36 | $0.37 | — |
| 2023-12-21 | 18.38 | $0.37 | — |
| 2023-12-20 | 18.40 | $0.37 | — |
| 2023-12-19 | 18.42 | $0.37 | — |
| 2023-12-18 | 18.44 | $0.37 | — |
| 2023-12-15 | 18.46 | $0.37 | — |
| 2023-12-14 | 18.48 | $0.37 | — |
| 2023-12-13 | 18.51 | $0.37 | — |
| 2023-12-12 | 18.53 | $0.37 | — |
| 2023-12-11 | 18.56 | $0.37 | — |
| 2023-12-08 | 18.59 | $0.37 | — |
| 2023-12-07 | 18.62 | $0.37 | — |
| 2023-12-06 | 18.65 | $0.37 | — |
| 2023-12-05 | 18.68 | $0.37 | — |
| 2023-12-04 | 18.72 | $0.37 | — |
| 2023-12-01 | 18.75 | $0.37 | — |
| 2023-11-30 | 18.79 | $0.37 | — |
| 2023-11-29 | 18.83 | $0.37 | — |
| 2023-11-28 | 18.88 | $0.37 | — |
| 2023-11-27 | 18.92 | $0.37 | — |
| 2023-11-24 | 18.97 | $0.37 | — |
| 2023-11-23 | 19.02 | $0.37 | — |
| 2023-11-22 | 19.07 | $0.37 | — |
| 2023-11-21 | 19.12 | $0.37 | — |
| 2023-11-20 | 19.18 | $0.37 | — |
| 2023-11-17 | 19.24 | $0.37 | — |
| 2023-11-16 | 19.31 | $0.37 | — |
| 2023-11-15 | 19.37 | $0.37 | — |
| 2023-11-14 | 19.45 | $0.37 | — |
| 2023-11-10 | 19.52 | $0.37 | — |
| 2023-11-09 | 19.60 | $0.37 | — |
| 2023-11-08 | 19.68 | $0.37 | — |
| 2023-11-07 | 19.77 | $0.37 | — |
| 2023-11-06 | 19.86 | $0.37 | — |
| 2023-11-03 | 19.96 | $0.37 | — |
| 2023-11-02 | 20.06 | $0.37 | — |
| 2023-11-01 | 20.17 | $0.37 | — |
| 2023-10-31 | 20.28 | $0.37 | — |
| 2023-10-30 | 20.40 | $0.37 | — |
| 2023-10-27 | 20.52 | $0.37 | — |
| 2023-10-26 | 20.65 | $0.37 | — |
| 2023-10-25 | 20.79 | $0.37 | — |
| 2023-10-24 | 20.94 | $0.37 | — |
| 2023-10-23 | 21.09 | $0.37 | — |
| 2023-10-20 | 21.25 | $0.37 | — |
| 2023-10-19 | 21.42 | $0.37 | — |
| 2023-10-18 | 21.60 | $0.37 | — |
| 2023-10-17 | 21.79 | $0.37 | — |
| 2023-10-16 | 21.99 | $0.37 | — |
| 2023-10-13 | 22.20 | $0.37 | — |
| 2023-10-12 | 22.42 | $0.37 | — |
| 2023-10-11 | 22.65 | $0.37 | — |
| 2023-10-10 | 22.89 | $0.37 | — |
| 2023-10-06 | 23.15 | $0.37 | — |
| 2023-10-05 | 23.42 | $0.37 | — |
| 2023-10-04 | 23.70 | $0.37 | — |
| 2023-10-03 | 24.00 | $0.37 | — |
| 2023-10-02 | 24.31 | $0.37 | — |
| 2023-09-29 | 24.64 | $0.37 | — |
| 2023-09-28 | 24.99 | $0.37 | — |
| 2023-09-27 | 25.36 | $0.37 | — |
| 2023-09-26 | 25.74 | $0.37 | 78013 |
| 2023-09-25 | 26.15 | $0.36 | 164521 |
| 2023-09-22 | 26.68 | $0.37 | 44847 |
| 2023-09-21 | 26.64 | $0.38 | 123337 |
| 2023-09-20 | 26.59 | $0.39 | 98000 |
| 2023-09-19 | 25.90 | $0.40 | 182914 |
| 2023-09-18 | 25.17 | $0.40 | 112526 |
| 2023-09-15 | 23.88 | $0.42 | 401823 |
| 2023-09-14 | 22.16 | $0.41 | 203329 |
| 2023-09-13 | 20.70 | $0.38 | 79449 |
| 2023-09-12 | 19.44 | $0.38 | 20586 |
| 2023-09-11 | 18.20 | $0.38 | 289867 |
| 2023-09-08 | 16.88 | $0.37 | 90422 |
| 2023-09-07 | 15.81 | $0.38 | 80826 |
| 2023-09-06 | 14.69 | $0.37 | 179760 |
| 2023-09-05 | 13.50 | $0.40 | 346665 |
| 2023-09-01 | 12.26 | $0.35 | 47961 |
| 2023-08-31 | 11.95 | $0.36 | 130015 |
| 2023-08-30 | 11.62 | $0.36 | 257527 |
| 2023-08-29 | 10.95 | $0.35 | 32207 |
| 2023-08-28 | 10.69 | $0.36 | 122700 |
| 2023-08-25 | 10.41 | $0.35 | 75686 |
| 2023-08-24 | 10.61 | $0.35 | 31944 |
| 2023-08-23 | 10.82 | $0.35 | 120508 |
| 2023-08-22 | 10.90 | $0.34 | 70756 |
| 2023-08-21 | 11.22 | $0.34 | 133100 |
| 2023-08-18 | 11.43 | $0.36 | 80200 |
| 2023-08-17 | 11.05 | $0.37 | 141900 |
| 2023-08-16 | 10.88 | $0.37 | 174600 |
| 2023-08-15 | 10.70 | $0.34 | 26600 |
| 2023-08-14 | 10.96 | $0.35 | 51300 |
| 2023-08-11 | 11.53 | $0.36 | 20900 |
| 2023-08-10 | 12.13 | $0.35 | 47000 |
| 2023-08-09 | 12.46 | $0.35 | 25600 |
| 2023-08-08 | 12.82 | $0.35 | 102800 |
| 2023-08-04 | 13.19 | $0.36 | 68700 |
| 2023-08-03 | 13.83 | $0.35 | 64200 |
| 2023-08-02 | 14.50 | $0.37 | 71300 |
| 2023-08-01 | 14.80 | $0.38 | 62900 |
| 2023-07-31 | 15.11 | $0.37 | 70500 |
| 2023-07-28 | 15.44 | $0.37 | 67600 |
| 2023-07-27 | 15.52 | $0.38 | 33500 |
| 2023-07-26 | 15.35 | $0.38 | 133200 |
| 2023-07-25 | 15.17 | $0.38 | 142500 |
| 2023-07-24 | 14.97 | $0.37 | 42600 |
| 2023-07-21 | 15.12 | $0.37 | 44200 |
| 2023-07-20 | 15.28 | $0.36 | 35000 |
| 2023-07-19 | 15.44 | $0.36 | 47500 |
| 2023-07-18 | 15.62 | $0.38 | 173100 |
| 2023-07-17 | 15.80 | $0.36 | 109200 |
| 2023-07-14 | 16.31 | $0.37 | 66800 |
| 2023-07-13 | 16.66 | $0.37 | 136300 |
| 2023-07-12 | 17.35 | $0.35 | 187100 |
| 2023-07-11 | 18.07 | $0.37 | 83400 |
| 2023-07-10 | 18.28 | $0.40 | 185400 |
| 2023-07-07 | 18.09 | $0.38 | 242400 |
| 2023-07-06 | 17.90 | $0.36 | 69300 |
| 2023-07-05 | 18.62 | $0.33 | 98800 |
| 2023-07-04 | 19.58 | $0.33 | 134100 |
| 2023-06-30 | 20.44 | $0.33 | 85300 |
| 2023-06-29 | 21.35 | $0.32 | 110100 |
| 2023-06-28 | 22.12 | $0.33 | 116300 |
| 2023-06-27 | 22.92 | $0.34 | 120500 |
| 2023-06-26 | 24.10 | $0.36 | 71000 |
| 2023-06-23 | 25.05 | $0.39 | 161700 |
| 2023-06-22 | 26.05 | $0.38 | 200700 |
| 2023-06-21 | 26.92 | $0.35 | 777500 |
| 2023-06-20 | 27.84 | $0.46 | 354200 |
| 2023-06-19 | 26.54 | $0.44 | 243000 |
| 2023-06-16 | 25.28 | $0.43 | 207900 |
| 2023-06-15 | 24.15 | $0.42 | 330700 |
| 2023-06-14 | 22.96 | $0.42 | 559100 |
| 2023-06-13 | 21.72 | $0.40 | 617700 |
| 2023-06-12 | 20.40 | $0.40 | 696200 |
| 2023-06-09 | 19.02 | $0.38 | 574000 |
| 2023-06-08 | 17.85 | $0.36 | 284100 |
| 2023-06-07 | 17.07 | $0.34 | 26700 |
| 2023-06-06 | 16.53 | $0.35 | 14300 |
| 2023-06-05 | 15.43 | $0.35 | 283600 |
| 2023-06-02 | 14.28 | $0.33 | 263100 |
| 2023-06-01 | 13.07 | $0.30 | 252500 |
| 2023-05-31 | 12.45 | $0.26 | 14000 |
| 2023-05-30 | 12.50 | $0.24 | 31900 |
| 2023-05-29 | 12.76 | $0.23 | 84300 |
| 2023-05-26 | 13.03 | $0.21 | 51100 |
| 2023-05-25 | 13.46 | $0.20 | 85600 |
| 2023-05-24 | 13.65 | $0.22 | 165700 |
| 2023-05-23 | 14.07 | $0.22 | 22000 |
| 2023-05-19 | 14.73 | $0.22 | 284100 |
| 2023-05-18 | 14.94 | $0.22 | 144200 |
| 2023-05-17 | 15.60 | $0.24 | 175400 |
| 2023-05-16 | 16.03 | $0.27 | 39500 |
| 2023-05-15 | 15.55 | $0.27 | 24500 |
| 2023-05-12 | 15.50 | $0.28 | 86000 |
| 2023-05-11 | 15.08 | $0.28 | 39500 |
| 2023-05-10 | 14.89 | $0.27 | 36200 |
| 2023-05-09 | 15.22 | $0.28 | 18100 |
| 2023-05-08 | 15.21 | $0.28 | 10200 |
| 2023-05-05 | 15.20 | $0.28 | 12500 |
| 2023-05-04 | 15.18 | $0.28 | 51300 |
| 2023-05-03 | 15.17 | $0.28 | 46400 |
| 2023-05-02 | 15.15 | $0.29 | 25700 |
| 2023-05-01 | 15.37 | $0.30 | 59500 |
| 2023-04-28 | 15.60 | $0.29 | 32400 |
| 2023-04-27 | 15.55 | $0.30 | 27400 |
| 2023-04-26 | 15.19 | $0.30 | 6200 |
| 2023-04-25 | 15.24 | $0.30 | 31700 |
| 2023-04-24 | 15.29 | $0.32 | 53200 |
| 2023-04-21 | 15.05 | $0.32 | 41400 |
| 2023-04-20 | 14.49 | $0.34 | 36900 |
| 2023-04-19 | 13.22 | $0.35 | 209300 |
| 2023-04-18 | 12.05 | $0.32 | 142000 |
| 2023-04-17 | 11.18 | $0.29 | 22700 |
| 2023-04-14 | 11.24 | $0.30 | 95400 |
| 2023-04-13 | 11.30 | $0.29 | 92500 |
| 2023-04-12 | 11.36 | $0.28 | 17200 |
| 2023-04-11 | 11.55 | $0.29 | 20500 |
| 2023-04-10 | 12.08 | $0.29 | 23300 |
| 2023-04-06 | 12.64 | $0.31 | 53200 |
| 2023-04-05 | 13.22 | $0.30 | 16500 |
| 2023-04-04 | 13.33 | $0.31 | 49700 |
| 2023-04-03 | 13.05 | $0.33 | 8100 |
| 2023-03-31 | 12.76 | $0.31 | 29500 |
| 2023-03-30 | 12.45 | $0.32 | 49500 |
| 2023-03-29 | 12.13 | $0.31 | 15400 |
| 2023-03-28 | 12.03 | $0.31 | 67700 |
| 2023-03-27 | 11.93 | $0.30 | 37000 |
| 2023-03-24 | 12.06 | $0.30 | 28000 |
| 2023-03-23 | 12.46 | $0.28 | 20300 |
| 2023-03-22 | 12.88 | $0.31 | 69900 |
| 2023-03-21 | 13.32 | $0.30 | 32800 |
| 2023-03-20 | 13.79 | $0.28 | 79800 |
| 2023-03-17 | 14.28 | $0.30 | 9600 |
| 2023-03-16 | 14.79 | $0.31 | 105600 |
| 2023-03-15 | 15.54 | $0.30 | 103000 |
| 2023-03-14 | 16.33 | $0.30 | 32500 |
| 2023-03-13 | 17.02 | $0.30 | 149800 |
| 2023-03-10 | 17.74 | $0.31 | 78800 |
| 2023-03-09 | 18.46 | $0.31 | 21100 |
| 2023-03-08 | 19.03 | $0.31 | 92300 |
| 2023-03-07 | 19.62 | $0.31 | 95500 |
| 2023-03-06 | 20.24 | $0.32 | 66800 |
| 2023-03-03 | 20.71 | $0.32 | 33100 |
| 2023-03-02 | 21.35 | $0.31 | 20800 |
| 2023-03-01 | 22.03 | $0.31 | 28400 |
| 2023-02-28 | 23.18 | $0.32 | 28800 |
| 2023-02-27 | 24.07 | $0.32 | 32400 |
| 2023-02-24 | 25.02 | $0.34 | 53300 |
| 2023-02-23 | 25.84 | $0.34 | 131500 |
| 2023-02-22 | 26.71 | $0.33 | 302600 |
| 2023-02-21 | 27.90 | $0.33 | 166300 |
| 2023-02-17 | 28.83 | $0.35 | 51000 |
| 2023-02-16 | 29.12 | $0.35 | 4100 |
| 2023-02-15 | 29.53 | $0.35 | 44600 |
| 2023-02-14 | 29.97 | $0.36 | 28300 |
| 2023-02-13 | 30.43 | $0.37 | 66900 |
| 2023-02-10 | 30.92 | $0.33 | 168300 |
| 2023-02-09 | 31.64 | $0.36 | 44800 |
| 2023-02-08 | 32.09 | $0.37 | 25700 |
| 2023-02-07 | 32.40 | $0.37 | 108600 |
| 2023-02-06 | 32.72 | $0.34 | 150900 |
| 2023-02-03 | 33.45 | $0.31 | 295400 |
| 2023-02-02 | 34.21 | $0.35 | 151100 |
| 2023-02-01 | 34.06 | $0.37 | 642600 |
| 2023-01-31 | 33.89 | $0.42 | 397500 |
| 2023-01-30 | 31.84 | $0.46 | 618600 |
| 2023-01-27 | 29.77 | $0.38 | 634500 |
| 2023-01-26 | 28.08 | $0.33 | 93800 |
| 2023-01-25 | 26.64 | $0.34 | 174200 |
| 2023-01-24 | 25.12 | $0.33 | 135200 |
| 2023-01-23 | 23.52 | $0.33 | 397300 |
| 2023-01-20 | 21.92 | $0.29 | 402100 |
| 2023-01-19 | 20.86 | $0.25 | 212600 |
| 2023-01-18 | 20.34 | $0.23 | 7000 |
| 2023-01-17 | 20.18 | $0.23 | 53700 |
| 2023-01-16 | 19.67 | $0.22 | 67500 |
| 2023-01-13 | 19.33 | $0.20 | 71700 |
| 2023-01-12 | 19.38 | $0.20 | 84600 |
| 2023-01-11 | 19.44 | $0.20 | 139500 |
| 2023-01-10 | 19.51 | $0.21 | 12300 |
| 2023-01-09 | 19.78 | $0.22 | 108300 |
| 2023-01-06 | 20.07 | $0.19 | 24600 |
| 2023-01-05 | 21.06 | $0.19 | 32200 |
| 2023-01-04 | 22.10 | $0.20 | 188700 |
| 2023-01-03 | 23.19 | $0.21 | 64200 |
| 2022-12-30 | 23.84 | $0.22 | 120900 |
| 2022-12-29 | 24.24 | $0.22 | 141400 |
| 2022-12-28 | 24.67 | $0.18 | 375100 |
| 2022-12-23 | 25.53 | $0.20 | 48500 |
| 2022-12-22 | 25.88 | $0.23 | 144900 |
| 2022-12-21 | 25.25 | $0.24 | 113400 |
| 2022-12-20 | 24.20 | $0.26 | 52300 |
| 2022-12-19 | 22.24 | $0.27 | 212000 |
| 2022-12-16 | 20.17 | $0.25 | 233600 |
| 2022-12-15 | 18.21 | $0.24 | 328000 |
| 2022-12-14 | 16.16 | $0.22 | 41300 |
| 2022-12-13 | 14.58 | $0.21 | 351000 |
| 2022-12-12 | 12.91 | $0.19 | 220800 |
| 2022-12-09 | 12.32 | $0.17 | 133500 |
| 2022-12-08 | 12.43 | $0.16 | 96400 |
| 2022-12-07 | 13.00 | $0.16 | 21800 |
| 2022-12-06 | 13.59 | $0.15 | 56000 |
| 2022-12-05 | 13.72 | $0.17 | 94100 |
| 2022-12-02 | 13.84 | $0.16 | 5500 |
| 2022-12-01 | 13.43 | $0.16 | 67300 |
| 2022-11-30 | 13.40 | $0.16 | 188000 |
| 2022-11-29 | 13.37 | $0.14 | 50600 |
| 2022-11-28 | 13.77 | $0.14 | 86100 |
| 2022-11-25 | 14.30 | $0.14 | 83100 |
| 2022-11-24 | 14.71 | $0.14 | 5100 |
| 2022-11-23 | 15.27 | $0.14 | 236400 |
| 2022-11-22 | 15.86 | $0.13 | 70600 |
| 2022-11-21 | 15.10 | $0.13 | 1800 |
| 2022-11-18 | 14.29 | $0.13 | 15600 |
| 2022-11-17 | 13.45 | $0.12 | 47300 |
| 2022-11-16 | 12.56 | $0.13 | — |
| 2022-11-15 | 12.04 | $0.13 | 87500 |
| 2022-11-14 | 11.50 | $0.12 | 76600 |
| 2022-11-11 | 10.92 | $0.13 | 53700 |
| 2022-11-10 | 10.77 | $0.13 | 82100 |
| 2022-11-09 | 9.91 | $0.12 | 152600 |
| 2022-11-08 | 9.00 | $0.14 | 80200 |
| 2022-11-07 | 8.50 | $0.14 | 50400 |
| 2022-11-04 | 8.51 | $0.13 | 27000 |
| 2022-11-03 | 8.51 | $0.13 | 54700 |
| 2022-11-02 | 8.52 | $0.14 | 20300 |
| 2022-11-01 | 8.52 | $0.14 | 45400 |
| 2022-10-31 | 8.53 | $0.14 | 79300 |
| 2022-10-28 | 8.54 | $0.14 | 85600 |
| 2022-10-27 | 8.55 | $0.14 | 40100 |
| 2022-10-26 | 8.55 | $0.13 | 415500 |
| 2022-10-25 | 8.56 | $0.14 | 32200 |
| 2022-10-24 | 8.98 | $0.15 | 157300 |
| 2022-10-21 | 9.43 | $0.14 | 42600 |
| 2022-10-20 | 9.89 | $0.15 | 415300 |
| 2022-10-19 | 10.38 | $0.16 | 24100 |
| 2022-10-18 | 10.11 | $0.16 | 6700 |
| 2022-10-17 | 10.20 | $0.16 | 26600 |
| 2022-10-14 | 10.29 | $0.16 | 132800 |
| 2022-10-13 | 10.38 | $0.16 | 39600 |
| 2022-10-12 | 10.48 | $0.16 | 19600 |
| 2022-10-11 | 10.94 | $0.16 | 62000 |
| 2022-10-07 | 11.42 | $0.17 | 106600 |
| 2022-10-06 | 11.75 | $0.18 | 42100 |
| 2022-10-05 | 12.28 | $0.17 | 15400 |
| 2022-10-04 | 12.64 | $0.18 | 19900 |
| 2022-10-03 | 13.02 | $0.18 | 1900 |
| 2022-09-30 | 13.24 | $0.17 | 50000 |
| 2022-09-29 | 13.84 | $0.17 | 55300 |
| 2022-09-28 | 14.47 | $0.18 | 140900 |
| 2022-09-27 | 15.14 | $0.17 | 37100 |
| 2022-09-26 | 15.84 | $0.17 | 15900 |
| 2022-09-23 | 16.42 | $0.17 | 19100 |
| 2022-09-22 | 17.03 | $0.16 | 352400 |
| 2022-09-21 | 17.68 | $0.18 | 68300 |
| 2022-09-20 | 18.21 | $0.19 | 36200 |
| 2022-09-19 | 18.39 | $0.19 | 46500 |
| 2022-09-16 | 18.58 | $0.20 | 43100 |
| 2022-09-15 | 18.40 | $0.21 | 109400 |
| 2022-09-14 | 18.21 | $0.20 | 3000 |
| 2022-09-13 | 18.26 | $0.20 | 53500 |
| 2022-09-12 | 18.31 | $0.20 | 27800 |
| 2022-09-09 | 18.36 | $0.20 | 71800 |
| 2022-09-08 | 18.08 | $0.20 | 83300 |
| 2022-09-07 | 17.78 | $0.20 | 18100 |
| 2022-09-06 | 17.68 | $0.21 | 95700 |
| 2022-09-02 | 17.24 | $0.21 | 63400 |
| 2022-09-01 | 16.98 | $0.21 | 104100 |
| 2022-08-31 | 16.38 | $0.22 | 314200 |
| 2022-08-30 | 15.74 | $0.19 | 44200 |
| 2022-08-29 | 15.68 | $0.19 | 16500 |
| 2022-08-26 | 15.63 | $0.18 | 183900 |
| 2022-08-25 | 15.57 | $0.19 | 42400 |
| 2022-08-24 | 15.20 | $0.19 | 131100 |
| 2022-08-23 | 15.02 | $0.19 | 152700 |
| 2022-08-22 | 14.82 | $0.21 | 50300 |
| 2022-08-19 | 14.33 | $0.21 | 66800 |
| 2022-08-18 | 13.99 | $0.19 | 15500 |
| 2022-08-17 | 13.83 | $0.20 | 59400 |
| 2022-08-16 | 13.38 | $0.20 | 32100 |
| 2022-08-15 | 12.90 | $0.21 | 153500 |
| 2022-08-12 | 12.77 | $0.21 | 6200 |
| 2022-08-11 | 12.62 | $0.21 | 101900 |
| 2022-08-10 | 12.66 | $0.21 | 12000 |
| 2022-08-09 | 12.70 | $0.21 | 197000 |
| 2022-08-08 | 12.74 | $0.22 | 106100 |
| 2022-08-05 | 12.56 | $0.20 | 131400 |
| 2022-08-04 | 12.90 | $0.19 | 193800 |
| 2022-08-03 | 13.25 | $0.19 | 351200 |
| 2022-08-02 | 13.42 | $0.24 | 251800 |
| 2022-07-29 | 12.36 | $0.23 | 558300 |
| 2022-07-28 | 11.23 | $0.17 | 58100 |
| 2022-07-27 | 11.73 | $0.17 | 244300 |
| 2022-07-26 | 12.25 | $0.17 | 5800 |
| 2022-07-25 | 12.50 | $0.17 | 86900 |
| 2022-07-22 | 12.76 | $0.17 | 116300 |
| 2022-07-21 | 13.03 | $0.18 | 71200 |
| 2022-07-20 | 13.32 | $0.19 | 307400 |
| 2022-07-19 | 13.62 | $0.17 | 150800 |
| 2022-07-18 | 13.40 | $0.16 | 124000 |
| 2022-07-15 | 13.16 | $0.16 | 312300 |
| 2022-07-14 | 12.91 | $0.17 | 264800 |
| 2022-07-13 | 12.83 | $0.18 | 896500 |
| 2022-07-12 | 12.75 | $0.19 | 61800 |
| 2022-07-11 | 13.05 | $0.19 | 53700 |
| 2022-07-08 | 13.35 | $0.20 | 132700 |
| 2022-07-07 | 13.46 | $0.20 | 204300 |
| 2022-07-06 | 13.57 | $0.21 | 122500 |
| 2022-07-05 | 13.85 | $0.21 | 89600 |
| 2022-07-04 | 14.33 | $0.21 | 145600 |
| 2022-06-30 | 14.83 | $0.23 | 421100 |
| 2022-06-29 | 15.51 | $0.23 | 55300 |
| 2022-06-28 | 15.39 | $0.23 | 49200 |
| 2022-06-27 | 15.44 | $0.22 | 325700 |
| 2022-06-24 | 15.49 | $0.22 | 215000 |
| 2022-06-23 | 15.71 | $0.21 | 533700 |
| 2022-06-22 | 15.73 | $0.24 | 156200 |
| 2022-06-21 | 16.26 | $0.27 | 189100 |
| 2022-06-20 | 17.01 | $0.26 | 32900 |
| 2022-06-17 | 17.38 | $0.26 | 83800 |
| 2022-06-16 | 17.78 | $0.25 | 272500 |
| 2022-06-15 | 18.19 | $0.27 | 131500 |
| 2022-06-14 | 18.79 | $0.27 | 47100 |
| 2022-06-13 | 19.22 | $0.25 | 258200 |
| 2022-06-10 | 19.69 | $0.28 | 146400 |
| 2022-06-09 | 20.65 | $0.28 | 442200 |
| 2022-06-08 | 21.66 | $0.35 | 1.0M |
| 2022-06-07 | 22.73 | $0.27 | 176000 |
| 2022-06-06 | 21.97 | $0.27 | 302400 |
| 2022-06-03 | 21.30 | $0.28 | 263800 |
| 2022-06-02 | 20.73 | $0.30 | 385300 |
| 2022-06-01 | 20.26 | $0.31 | 181000 |
| 2022-05-31 | 20.05 | $0.31 | 29800 |
| 2022-05-30 | 19.83 | $0.31 | 185800 |
| 2022-05-27 | 19.74 | $0.31 | 56600 |
| 2022-05-26 | 19.42 | $0.31 | 126000 |
| 2022-05-25 | 19.08 | $0.31 | 174500 |
| 2022-05-24 | 18.86 | $0.32 | 118800 |
| 2022-05-20 | 18.75 | $0.33 | 264600 |
| 2022-05-19 | 18.77 | $0.34 | 272500 |
| 2022-05-18 | 18.79 | $0.35 | 334700 |
| 2022-05-17 | 19.07 | $0.36 | 119100 |
| 2022-05-16 | 19.50 | $0.36 | 206200 |
| 2022-05-13 | 19.60 | $0.32 | 111200 |
| 2022-05-12 | 19.34 | $0.30 | 352500 |
| 2022-05-11 | 19.07 | $0.32 | 179500 |
| 2022-05-10 | 19.01 | $0.33 | 200200 |
| 2022-05-09 | 18.94 | $0.34 | 519300 |
| 2022-05-06 | 18.87 | $0.36 | 196000 |
| 2022-05-05 | 19.26 | $0.39 | 512200 |
| 2022-05-04 | 20.06 | $0.42 | 506300 |
| 2022-05-03 | 20.89 | $0.43 | 386400 |
| 2022-05-02 | 21.61 | $0.41 | 547100 |
| 2022-04-29 | 22.50 | $0.42 | 276100 |
| 2022-04-28 | 23.29 | $0.44 | 378700 |
| 2022-04-27 | 24.12 | $0.40 | 463400 |
| 2022-04-26 | 25.12 | $0.37 | 497500 |
| 2022-04-25 | 26.42 | $0.38 | 789800 |
| 2022-04-22 | 27.52 | $0.45 | 175400 |
| 2022-04-21 | 27.58 | $0.45 | 352300 |
| 2022-04-20 | 27.65 | $0.45 | 997100 |
| 2022-04-19 | 27.72 | $0.53 | — |
| 2022-04-18 | 26.19 | $0.53 | — |
| 2022-04-14 | 24.58 | $0.53 | — |
| 2022-04-13 | 22.89 | $0.53 | 932600 |
| 2022-04-12 | 21.11 | $0.46 | 539400 |
| 2022-04-11 | 19.88 | $0.41 | 669700 |
| 2022-04-08 | 18.77 | $0.36 | 79400 |
| 2022-04-07 | 18.59 | $0.35 | 134000 |
| 2022-04-06 | 18.15 | $0.35 | 81500 |
| 2022-04-05 | 17.68 | $0.37 | 171700 |
| 2022-04-04 | 17.19 | $0.40 | 254800 |
| 2022-04-01 | 16.68 | $0.33 | 188300 |
| 2022-03-31 | 16.87 | $0.35 | 265000 |
| 2022-03-30 | 16.60 | $0.37 | 151100 |
| 2022-03-29 | 15.81 | $0.38 | 200500 |
| 2022-03-28 | 14.98 | $0.37 | 543300 |
| 2022-03-25 | 14.10 | $0.33 | 66300 |
| 2022-03-24 | 14.54 | $0.31 | 88500 |
| 2022-03-23 | 15.12 | $0.30 | 77500 |
| 2022-03-22 | 15.46 | $0.29 | 65600 |
| 2022-03-21 | 15.83 | $0.28 | 127600 |
| 2022-03-18 | 15.65 | $0.28 | 64900 |
| 2022-03-17 | 15.46 | $0.27 | 73700 |
| 2022-03-16 | 15.27 | $0.28 | 181100 |
| 2022-03-15 | 15.06 | $0.26 | 409200 |
| 2022-03-14 | 14.00 | $0.27 | 270700 |
| 2022-03-11 | 13.38 | $0.30 | 58400 |
| 2022-03-10 | 13.37 | $0.30 | 105800 |
| 2022-03-09 | 13.03 | $0.30 | 121400 |
| 2022-03-08 | 12.67 | $0.29 | 155000 |
| 2022-03-07 | 11.97 | $0.30 | 156100 |
| 2022-03-04 | 11.65 | $0.31 | 157100 |
| 2022-03-03 | 11.55 | $0.31 | 126200 |
| 2022-03-02 | 11.45 | $0.32 | 59200 |
| 2022-03-01 | 11.58 | $0.31 | 106000 |
| 2022-02-28 | 11.71 | $0.32 | 111400 |
| 2022-02-25 | 11.57 | $0.31 | 146100 |
| 2022-02-24 | 11.13 | $0.28 | 388300 |
| 2022-02-23 | 10.36 | $0.31 | 177100 |
| 2022-02-22 | 10.17 | $0.32 | 289500 |
| 2022-02-18 | 10.22 | $0.34 | 66100 |
| 2022-02-17 | 10.71 | $0.35 | 62800 |
| 2022-02-16 | 11.22 | $0.35 | 147900 |
| 2022-02-15 | 11.76 | $0.36 | 118700 |
| 2022-02-14 | 12.05 | $0.37 | 291300 |
| 2022-02-11 | 12.36 | $0.36 | 254500 |
| 2022-02-10 | 12.93 | $0.34 | 239700 |
| 2022-02-09 | 13.45 | $0.36 | 143900 |
| 2022-02-08 | 14.07 | $0.35 | 160900 |
| 2022-02-07 | 14.73 | $0.35 | 732600 |
| 2022-02-04 | 15.43 | $0.33 | 218700 |
| 2022-02-03 | 15.60 | $0.33 | 39600 |
| 2022-02-02 | 15.77 | $0.34 | 128500 |
| 2022-02-01 | 16.16 | $0.35 | 58100 |
| 2022-01-31 | 16.78 | $0.35 | 214200 |
| 2022-01-28 | 17.43 | $0.33 | 217200 |
| 2022-01-27 | 17.89 | $0.34 | 474600 |
| 2022-01-26 | 18.57 | $0.35 | 1.4M |
| 2022-01-25 | 19.28 | $0.36 | — |
| 2022-01-24 | 19.09 | $0.36 | — |
| 2022-01-21 | 18.89 | $0.36 | 309700 |
| 2022-01-20 | 18.67 | $0.36 | 197700 |
| 2022-01-19 | 18.77 | $0.34 | 89900 |
| 2022-01-18 | 18.63 | $0.34 | 257700 |
| 2022-01-17 | 18.48 | $0.36 | 246700 |
| 2022-01-14 | 18.33 | $0.33 | 227700 |
| 2022-01-13 | 17.45 | $0.31 | 756400 |
| 2022-01-12 | 16.53 | $0.35 | 162600 |
| 2022-01-11 | 16.09 | $0.35 | 387400 |
| 2022-01-10 | 15.63 | $0.35 | 612700 |
| 2022-01-07 | 15.29 | $0.38 | 286600 |
| 2022-01-06 | 15.58 | $0.38 | 145600 |
| 2022-01-05 | 15.66 | $0.38 | 246000 |
| 2022-01-04 | 15.93 | $0.40 | 327200 |
| 2021-12-31 | 16.38 | $0.39 | 547100 |
| 2021-12-30 | 16.86 | $0.38 | 1.1M |
| 2021-12-29 | 17.37 | $0.41 | 1.2M |
| 2021-12-24 | 18.25 | $0.42 | 807600 |
| 2021-12-23 | 19.17 | $0.38 | 448500 |
| 2021-12-22 | 19.58 | $0.39 | 1.4M |
| 2021-12-21 | 20.02 | $0.36 | 175300 |
| 2021-12-20 | 19.37 | $0.36 | 182800 |
| 2021-12-17 | 18.81 | $0.35 | 480900 |
| 2021-12-16 | 17.98 | $0.34 | 590900 |
| 2021-12-15 | 17.23 | $0.35 | 117200 |
| 2021-12-14 | 16.57 | $0.34 | 171600 |
| 2021-12-13 | 15.87 | $0.34 | 208900 |
| 2021-12-10 | 15.13 | $0.35 | 170000 |
| 2021-12-09 | 14.60 | $0.35 | 195700 |
| 2021-12-08 | 14.03 | $0.35 | 355900 |
| 2021-12-07 | 13.44 | $0.35 | 371200 |
| 2021-12-06 | 12.82 | $0.36 | 291900 |
| 2021-12-03 | 12.16 | $0.35 | 865800 |
| 2021-12-02 | 11.57 | $0.37 | 89000 |
| 2021-12-01 | 11.27 | $0.37 | 230000 |
| 2021-11-30 | 11.06 | $0.37 | 741700 |
| 2021-11-29 | 10.69 | $0.38 | 455400 |
| 2021-11-26 | 10.63 | $0.39 | 677200 |
| 2021-11-25 | 10.43 | $0.41 | 726200 |
| 2021-11-24 | 10.43 | $0.41 | 1.6M |
| 2021-11-23 | 10.44 | $0.44 | 1.2M |
| 2021-11-22 | 10.91 | $0.48 | 474600 |
| 2021-11-19 | 11.17 | $0.49 | 156100 |
| 2021-11-18 | 11.01 | $0.49 | 420700 |
| 2021-11-17 | 10.85 | $0.50 | 305700 |
| 2021-11-16 | 10.67 | $0.49 | 564000 |
| 2021-11-15 | 10.49 | $0.51 | 253300 |
| 2021-11-12 | 10.71 | $0.51 | 82400 |
| 2021-11-11 | 10.82 | $0.51 | 322100 |
| 2021-11-10 | 10.93 | $0.49 | 548100 |
| 2021-11-09 | 11.15 | $0.52 | 1.1M |
| 2021-11-08 | 11.04 | $0.53 | 1.8M |
| 2021-11-05 | 11.10 | $0.48 | 1.0M |
| 2021-11-04 | 11.57 | $0.46 | 907000 |
| 2021-11-03 | 12.08 | $0.45 | 922200 |
| 2021-11-02 | 12.50 | $0.47 | 515200 |
| 2021-11-01 | 13.06 | $0.49 | 1.2M |
| 2021-10-29 | 13.65 | $0.49 | 317800 |
| 2021-10-28 | 14.08 | $0.49 | 583200 |
| 2021-10-27 | 14.52 | $0.47 | 1.0M |
| 2021-10-26 | 14.89 | $0.52 | 4.2M |
| 2021-10-25 | 14.87 | $0.55 | 1.6M |
| 2021-10-22 | 15.26 | $0.46 | 544000 |
| 2021-10-21 | 15.53 | $0.45 | 800800 |
| 2021-10-20 | 15.91 | $0.46 | 750600 |
| 2021-10-19 | 16.41 | $0.46 | 393800 |
| 2021-10-18 | 16.71 | $0.48 | 1.6M |
| 2021-10-15 | 17.03 | $0.45 | 672900 |
| 2021-10-14 | 16.68 | $0.45 | 1.4M |
| 2021-10-13 | 16.39 | $0.48 | 818500 |
| 2021-10-12 | 16.49 | $0.51 | 591400 |
| 2021-10-08 | 16.78 | $0.52 | 357900 |
| 2021-10-07 | 17.07 | $0.54 | 442700 |
| 2021-10-06 | 17.64 | $0.58 | 266000 |
| 2021-10-05 | 18.34 | $0.56 | 646200 |
| 2021-10-04 | 19.06 | $0.59 | 642300 |
| 2021-10-01 | 20.05 | $0.62 | 440800 |
| 2021-09-30 | 20.99 | $0.60 | 439000 |
| 2021-09-29 | 21.95 | $0.60 | 509100 |
| 2021-09-28 | 23.09 | $0.63 | 619000 |
| 2021-09-27 | 24.12 | $0.64 | 496300 |
| 2021-09-24 | 25.03 | $0.68 | 323200 |
| 2021-09-23 | 25.74 | $0.68 | 275000 |
| 2021-09-22 | 26.39 | $0.69 | 333000 |
| 2021-09-21 | 26.99 | $0.70 | 313000 |
| 2021-09-20 | 27.63 | $0.71 | 1.0M |
| 2021-09-17 | 28.30 | $0.74 | 745200 |
| 2021-09-16 | 28.52 | $0.73 | 210700 |
| 2021-09-15 | 28.75 | $0.74 | 404500 |
| 2021-09-14 | 28.92 | $0.74 | 977800 |
| 2021-09-13 | 29.10 | $0.77 | 634400 |
| 2021-09-10 | 29.06 | $0.81 | 764400 |
| 2021-09-09 | 28.95 | $0.78 | 1.2M |
| 2021-09-08 | 28.83 | $0.81 | 1.3M |
| 2021-09-07 | 28.57 | $0.83 | 597500 |
| 2021-09-03 | 28.01 | $0.86 | 1.3M |
| 2021-09-02 | 27.36 | $0.89 | 3.3M |
| 2021-09-01 | 26.67 | $0.79 | 1.1M |
| 2021-08-31 | 26.27 | $0.82 | 2.5M |
| 2021-08-30 | 25.85 | $0.79 | 1.7M |
| 2021-08-27 | 25.66 | $0.83 | 1.9M |
| 2021-08-26 | 25.16 | $0.88 | 5.1M |
| 2021-08-25 | 24.43 | $0.82 | 904900 |
| 2021-08-24 | 24.28 | $0.81 | 1.1M |
| 2021-08-23 | 24.12 | $0.89 | 1.8M |
| 2021-08-20 | 23.70 | $0.78 | 958500 |
| 2021-08-19 | 23.81 | $0.60 | 98900 |
| 2021-08-18 | 24.73 | $0.62 | 127600 |
| 2021-08-17 | 25.71 | $0.63 | 126900 |
| 2021-08-16 | 26.49 | $0.66 | 340100 |
| 2021-08-13 | 27.31 | $0.61 | 482400 |
| 2021-08-12 | 28.32 | $0.59 | 839000 |
| 2021-08-11 | 29.38 | $0.62 | 267700 |
| 2021-08-10 | 29.99 | $0.63 | 755400 |
| 2021-08-09 | 30.62 | $0.70 | 369300 |
| 2021-08-06 | 30.81 | $0.70 | 413700 |
| 2021-08-05 | 31.27 | $0.68 | 532500 |
| 2021-08-04 | 31.76 | $0.72 | 1.4M |
| 2021-08-03 | 32.21 | $0.76 | 566200 |
| 2021-07-30 | 32.28 | $0.83 | 745200 |
| 2021-07-29 | 32.10 | $0.81 | 574000 |
| 2021-07-28 | 32.20 | $0.76 | 759100 |
| 2021-07-27 | 32.30 | $0.79 | 925400 |
| 2021-07-26 | 32.29 | $0.88 | 546100 |
| 2021-07-23 | 31.73 | $0.87 | 846600 |
| 2021-07-22 | 31.15 | $0.95 | 1.3M |
| 2021-07-21 | 29.96 | $0.94 | 1.3M |
| 2021-07-20 | 28.80 | $0.95 | 2.7M |
| 2021-07-19 | 27.61 | $0.76 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected