Is Carlton Precious Inc. (NBRFF) a Buy, Sell, or Hold?
OTC : NBRFF
Carlton Precious Inc.
$0.1731 USD
$0.0 (-2.31%)
- Volume
- 25.7K
- Average Volume
- 12.34K
- Market Capitalization
- $14.98M
- P/E Ratio
- -80.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.54
NBRFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-20 | $0.09 | $0.09 | 0.00% | 2000 |
| 2025-10-17 | $0.10 | $0.10 | 0.00% | 12000 |
| 2025-10-16 | $0.10 | $0.10 | 0.00% | 5000 |
| 2025-10-15 | $0.12 | $0.12 | 0.00% | - |
| 2025-10-14 | $0.12 | $0.12 | 0.00% | - |
| 2025-10-13 | $0.12 | $0.12 | 0.00% | - |
| 2025-10-10 | $0.12 | $0.12 | 0.00% | - |
| 2025-10-09 | $0.12 | $0.12 | 0.00% | 10000 |
| 2025-10-08 | $0.13 | $0.12 | -11.80% | 17040 |
| 2025-10-07 | $0.14 | $0.14 | -2.22% | 58000 |
| 2025-10-06 | $0.15 | $0.15 | -2.54% | 45000 |
| 2025-10-03 | $0.16 | $0.16 | 0.00% | 4000 |
| 2025-10-02 | $0.17 | $0.17 | 0.00% | 31000 |
| 2025-10-01 | $0.19 | $0.19 | 0.00% | - |
| 2025-09-30 | $0.18 | $0.19 | 5.90% | 5500 |
| 2025-09-29 | $0.16 | $0.16 | 0.00% | - |
| 2025-09-26 | $0.17 | $0.16 | -0.29% | 10025 |
| 2025-09-25 | $0.16 | $0.17 | 2.87% | 5575 |
| 2025-09-24 | $0.17 | $0.17 | 0.00% | 25700 |
| 2025-09-23 | $0.18 | $0.18 | 0.00% | 25700 |
| 2025-09-22 | $0.19 | $0.18 | -5.99% | 25700 |
| 2025-09-19 | $0.20 | $0.20 | 0.00% | - |
| 2025-09-18 | $0.21 | $0.20 | -2.76% | 69500 |
| 2025-09-17 | $0.20 | $0.20 | 0.00% | - |
| 2025-09-16 | $0.20 | $0.20 | 0.00% | - |
| 2025-09-15 | $0.20 | $0.20 | 1.53% | 16450 |
| 2025-09-12 | $0.19 | $0.20 | 4.84% | 16125 |
| 2025-09-11 | $0.18 | $0.19 | 4.04% | 35000 |
| 2025-09-10 | $0.19 | $0.18 | -1.54% | 11095 |
| 2025-09-09 | $0.16 | $0.17 | 8.25% | 31000 |
| 2025-09-08 | $0.19 | $0.18 | -3.10% | 37405 |
| 2025-09-05 | $0.16 | $0.16 | 2.39% | 163.64K |
| 2025-09-04 | $0.14 | $0.14 | 0.00% | - |
| 2025-09-03 | $0.14 | $0.14 | 0.00% | 3000 |
| 2025-09-02 | $0.10 | $0.12 | 21.60% | 146K |
| 2025-08-29 | $0.09 | $0.09 | 0.00% | 10000 |
| 2025-08-28 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-27 | $0.09 | $0.10 | 3.64% | 4000 |
| 2025-08-26 | $0.09 | $0.10 | 11.34% | 7000 |
| 2025-08-25 | $0.09 | $0.09 | 0.00% | 10000 |
| 2025-08-22 | $0.07 | $0.07 | 0.00% | 20000 |
| 2025-08-21 | $0.07 | $0.07 | 0.00% | 20000 |
| 2025-08-20 | $0.07 | $0.07 | 0.00% | 20000 |
| 2025-08-19 | $0.07 | $0.07 | 0.00% | 20000 |
| 2025-08-18 | $0.08 | $0.08 | 0.00% | - |
| 2025-08-15 | $0.08 | $0.08 | 0.00% | - |
| 2025-08-14 | $0.08 | $0.08 | 0.00% | 2000 |
| 2025-08-13 | $0.08 | $0.08 | 0.00% | 3000 |
| 2025-08-12 | $0.08 | $0.09 | 11.93% | 500 |
| 2025-08-11 | $0.09 | $0.09 | 4.19% | 60501 |
| 2025-08-08 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-07 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-06 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-05 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-04 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-01 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-31 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-30 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-29 | $0.10 | $0.10 | 0.10% | 31000 |
| 2025-07-28 | $0.10 | $0.10 | 0.00% | 2000 |
| 2025-07-25 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-24 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-23 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-22 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-21 | $0.10 | $0.10 | 0.00% | 2000 |
| 2025-07-18 | $0.10 | $0.11 | 8.48% | 30000 |
| 2025-07-17 | $0.09 | $0.09 | 0.00% | 1000 |
| 2025-07-16 | $0.09 | $0.09 | 0.00% | 1000 |
| 2025-07-15 | $0.09 | $0.09 | 0.00% | 1000 |
| 2025-07-14 | $0.08 | $0.08 | 0.00% | 9000 |
| 2025-07-11 | $0.09 | $0.08 | -6.89% | 16000 |
| 2025-07-10 | $0.10 | $0.10 | 0.00% | 1000 |
| 2025-07-09 | $0.09 | $0.09 | 0.00% | 11000 |
| 2025-07-08 | $0.10 | $0.09 | -8.27% | 21000 |
| 2025-07-07 | $0.11 | $0.11 | 0.00% | 11000 |
| 2025-07-03 | $0.11 | $0.11 | 0.00% | - |
| 2025-07-02 | $0.11 | $0.11 | 0.00% | 11000 |
| 2025-07-01 | $0.11 | $0.11 | 0.00% | - |
| 2025-06-30 | $0.11 | $0.11 | 0.00% | - |
| 2025-06-27 | $0.11 | $0.11 | 0.00% | 10000 |
| 2025-06-26 | $0.11 | $0.11 | 0.00% | - |
| 2025-06-25 | $0.11 | $0.11 | 0.00% | - |
| 2025-06-24 | $0.11 | $0.11 | -0.90% | 40100 |
| 2025-06-23 | $0.11 | $0.11 | 0.00% | - |
| 2025-06-20 | $0.11 | $0.11 | 0.00% | 2000 |
| 2025-06-18 | $0.15 | $0.12 | -21.05% | 110K |
| 2025-06-17 | $0.11 | $0.12 | 14.48% | 230.69K |
| 2025-06-16 | $0.09 | $0.10 | 8.56% | 10000 |
| 2025-06-13 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-12 | $0.10 | $0.10 | 0.00% | - |