Is Carlton Precious Inc. (NBRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carlton Precious Inc. (NBRFF) research center and poll results.
OTC : NBRFF
Carlton Precious Inc.
$0.1731 USD
$0.0 (-2.31%)
- Volume
- 25.7K
- Average Volume
- 12.34K
- Market Capitalization
- $14.98M
- P/E Ratio
- -80.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.54
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2025-10-20
Close Price
$0.09
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.14 | $0.09 | 2000 |
| 2025-10-17 | 0.15 | $0.10 | 12000 |
| 2025-10-16 | 0.15 | $0.10 | 5000 |
| 2025-10-15 | 0.16 | $0.12 | — |
| 2025-10-14 | 0.16 | $0.12 | — |
| 2025-10-13 | 0.16 | $0.12 | — |
| 2025-10-10 | 0.17 | $0.12 | — |
| 2025-10-09 | 0.17 | $0.12 | 10000 |
| 2025-10-08 | 0.18 | $0.12 | 17040 |
| 2025-10-07 | 0.18 | $0.14 | 58000 |
| 2025-10-06 | 0.18 | $0.15 | 45000 |
| 2025-10-03 | 0.18 | $0.16 | 4000 |
| 2025-10-02 | 0.18 | $0.17 | 31000 |
| 2025-10-01 | 0.18 | $0.19 | — |
| 2025-09-30 | 0.18 | $0.19 | 5500 |
| 2025-09-29 | 0.18 | $0.16 | — |
| 2025-09-26 | 0.17 | $0.16 | 10025 |
| 2025-09-25 | 0.17 | $0.17 | 5575 |
| 2025-09-24 | 0.17 | $0.17 | 25700 |
| 2025-09-23 | 0.16 | $0.18 | 25700 |
| 2025-09-22 | 0.16 | $0.18 | 25700 |
| 2025-09-19 | 0.15 | $0.20 | — |
| 2025-09-18 | 0.15 | $0.20 | 69500 |
| 2025-09-17 | 0.14 | $0.20 | — |
| 2025-09-16 | 0.13 | $0.20 | — |
| 2025-09-15 | 0.13 | $0.20 | 16450 |
| 2025-09-12 | 0.12 | $0.20 | 16125 |
| 2025-09-11 | 0.11 | $0.19 | 35000 |
| 2025-09-10 | 0.11 | $0.18 | 11095 |
| 2025-09-09 | 0.10 | $0.17 | 31000 |
| 2025-09-08 | 0.10 | $0.18 | 37405 |
| 2025-09-05 | 0.10 | $0.16 | 163645 |
| 2025-09-04 | 0.09 | $0.14 | — |
| 2025-09-03 | 0.09 | $0.14 | 3000 |
| 2025-09-02 | 0.09 | $0.12 | 146000 |
| 2025-08-29 | 0.09 | $0.09 | 10000 |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.09 | $0.10 | 4000 |
| 2025-08-26 | 0.09 | $0.10 | 7000 |
| 2025-08-25 | 0.09 | $0.09 | 10000 |
| 2025-08-22 | 0.09 | $0.07 | 20000 |
| 2025-08-21 | 0.09 | $0.07 | 20000 |
| 2025-08-20 | 0.09 | $0.07 | 20000 |
| 2025-08-19 | 0.09 | $0.07 | 20000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.10 | $0.08 | 2000 |
| 2025-08-13 | 0.10 | $0.08 | 3000 |
| 2025-08-12 | 0.10 | $0.09 | 500 |
| 2025-08-11 | 0.10 | $0.09 | 60501 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | 31000 |
| 2025-07-28 | 0.10 | $0.10 | 2000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2000 |
| 2025-07-18 | 0.10 | $0.11 | 30000 |
| 2025-07-17 | 0.10 | $0.09 | 1000 |
| 2025-07-16 | 0.10 | $0.09 | 1000 |
| 2025-07-15 | 0.10 | $0.09 | 1000 |
| 2025-07-14 | 0.10 | $0.08 | 9000 |
| 2025-07-11 | 0.10 | $0.08 | 16000 |
| 2025-07-10 | 0.11 | $0.10 | 1000 |
| 2025-07-09 | 0.10 | $0.09 | 11000 |
| 2025-07-08 | 0.10 | $0.09 | 21000 |
| 2025-07-07 | 0.10 | $0.11 | 11000 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 11000 |
| 2025-07-01 | 0.10 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | 10000 |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.09 | $0.11 | — |
| 2025-06-24 | 0.09 | $0.11 | 40100 |
| 2025-06-23 | 0.09 | $0.11 | — |
| 2025-06-20 | 0.09 | $0.11 | 2000 |
| 2025-06-18 | 0.09 | $0.12 | 110000 |
| 2025-06-17 | 0.08 | $0.12 | 230686 |
| 2025-06-16 | 0.08 | $0.10 | 10000 |
| 2025-06-13 | 0.08 | $0.10 | — |
| 2025-06-12 | 0.08 | $0.10 | — |
| 2025-06-11 | 0.08 | $0.10 | 44477 |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | 255881 |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.08 | $0.08 | 56000 |
| 2025-06-04 | 0.08 | $0.08 | 22000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 67500 |
| 2025-05-23 | 0.08 | $0.07 | 3000 |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 9138 |
| 2025-05-20 | 0.08 | $0.08 | 18500 |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.07 | $0.09 | — |
| 2025-05-12 | 0.07 | $0.09 | 25000 |
| 2025-05-09 | 0.07 | $0.10 | — |
| 2025-05-08 | 0.07 | $0.10 | — |
| 2025-05-07 | 0.07 | $0.10 | — |
| 2025-05-06 | 0.07 | $0.10 | 4000 |
| 2025-05-05 | 0.06 | $0.05 | 3000 |
| 2025-05-02 | 0.07 | $0.10 | 3000 |
| 2025-05-01 | 0.06 | $0.08 | — |
| 2025-04-30 | 0.06 | $0.08 | — |
| 2025-04-29 | 0.06 | $0.08 | — |
| 2025-04-28 | 0.06 | $0.08 | 2000 |
| 2025-04-25 | 0.06 | $0.08 | 5000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 5000 |
| 2025-04-07 | 0.06 | $0.06 | 5000 |
| 2025-04-04 | 0.06 | $0.06 | 5000 |
| 2025-04-03 | 0.06 | $0.06 | 5000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 5000 |
| 2025-03-31 | 0.06 | $0.06 | 5000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 5000 |
| 2025-03-25 | 0.06 | $0.06 | 5000 |
| 2025-03-24 | 0.05 | $0.06 | 5000 |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 200 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.06 | $0.05 | 5000 |
| 2025-03-14 | 0.06 | $0.05 | 5000 |
| 2025-03-13 | 0.06 | $0.05 | 5000 |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 5000 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 5000 |
| 2025-03-04 | 0.06 | $0.05 | 5000 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 5000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 5000 |
| 2025-02-24 | 0.06 | $0.05 | 5000 |
| 2025-02-21 | 0.06 | $0.05 | 5000 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 5000 |
| 2025-02-18 | 0.06 | $0.08 | 5000 |
| 2025-02-14 | 0.05 | $0.08 | 5000 |
| 2025-02-13 | 0.05 | $0.08 | 5000 |
| 2025-02-12 | 0.05 | $0.08 | — |
| 2025-02-11 | 0.05 | $0.08 | 62500 |
| 2025-02-10 | 0.05 | $0.08 | — |
| 2025-02-07 | 0.05 | $0.08 | 62500 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | 4000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 4000 |
| 2025-01-21 | 0.04 | $0.05 | 4000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 4000 |
| 2025-01-15 | 0.04 | $0.05 | 4000 |
| 2025-01-14 | 0.04 | $0.05 | 4000 |
| 2025-01-13 | 0.04 | $0.05 | 4000 |
| 2025-01-10 | 0.04 | $0.04 | 4000 |
| 2025-01-08 | 0.05 | $0.04 | — |
| 2025-01-07 | 0.05 | $0.04 | 4000 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 4000 |
| 2025-01-02 | 0.05 | $0.04 | 4000 |
| 2024-12-31 | 0.05 | $0.04 | 4000 |
| 2024-12-30 | 0.05 | $0.04 | 4000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | 4000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | 4000 |
| 2024-12-18 | 0.06 | $0.06 | 4000 |
| 2024-12-17 | 0.06 | $0.06 | 4000 |
| 2024-12-16 | 0.06 | $0.06 | 4000 |
| 2024-12-13 | 0.06 | $0.06 | 4000 |
| 2024-12-12 | 0.05 | $0.06 | — |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.05 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 4000 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.04 | $0.06 | 4000 |
| 2024-11-19 | 0.04 | $0.06 | 4000 |
| 2024-11-18 | 0.04 | $0.06 | 4000 |
| 2024-11-15 | 0.04 | $0.06 | 27000 |
| 2024-11-14 | 0.04 | $0.05 | 31000 |
| 2024-11-13 | 0.04 | $0.04 | 25000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 25000 |
| 2024-11-07 | 0.04 | $0.04 | 25000 |
| 2024-11-06 | 0.04 | $0.04 | 25000 |
| 2024-11-05 | 0.04 | $0.04 | 14000 |
| 2024-11-04 | 0.04 | $0.04 | 14000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 14000 |
| 2024-10-30 | 0.04 | $0.04 | 14000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 25000 |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | 25000 |
| 2024-10-22 | 0.05 | $0.04 | 200 |
| 2024-10-21 | 0.05 | $0.03 | 25000 |
| 2024-10-18 | 0.05 | $0.03 | — |
| 2024-10-17 | 0.05 | $0.03 | 48300 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 25000 |
| 2024-10-14 | 0.05 | $0.06 | 25000 |
| 2024-10-11 | 0.05 | $0.06 | 73300 |
| 2024-10-10 | 0.05 | $0.05 | 2000 |
| 2024-10-09 | 0.05 | $0.05 | 65000 |
| 2024-10-08 | 0.05 | $0.06 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 35000 |
| 2024-10-01 | 0.05 | $0.06 | 1000 |
| 2024-09-30 | 0.05 | $0.06 | 1000 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 2400 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 30400 |
| 2024-09-16 | 0.05 | $0.05 | 30400 |
| 2024-09-13 | 0.05 | $0.05 | 30400 |
| 2024-09-12 | 0.05 | $0.05 | 30400 |
| 2024-09-11 | 0.05 | $0.05 | 30400 |
| 2024-09-10 | 0.05 | $0.05 | 30400 |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | 30400 |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | 30400 |
| 2024-08-28 | 0.04 | $0.05 | 30400 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.05 | 48000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 30400 |
| 2024-07-23 | 0.04 | $0.04 | 30400 |
| 2024-07-22 | 0.04 | $0.04 | 30400 |
| 2024-07-19 | 0.04 | $0.04 | 67000 |
| 2024-07-18 | 0.04 | $0.04 | 1500 |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | 1500 |
| 2024-06-21 | 0.04 | $0.05 | 122000 |
| 2024-05-01 | 0.04 | $0.06 | 20000 |
| 2024-04-12 | 0.04 | $0.06 | 20000 |
| 2024-04-09 | 0.04 | $0.06 | 3000 |
| 2024-04-05 | 0.04 | $0.05 | 500 |
| 2024-04-04 | 0.04 | $0.05 | 3000 |
| 2024-04-02 | 0.04 | $0.04 | 20000 |
| 2024-03-25 | 0.04 | $0.04 | 4000 |
| 2024-03-14 | 0.04 | $0.04 | 2000 |
| 2024-03-12 | 0.03 | $0.06 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2500 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 500 |
| 2024-02-08 | 0.03 | $0.04 | 167000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1650 |
| 2023-12-27 | 0.03 | $0.03 | 1448 |
| 2023-12-22 | 0.03 | $0.04 | 3000 |
| 2023-12-21 | 0.03 | $0.04 | 1000 |
| 2023-12-19 | 0.03 | $0.04 | 2500 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 727 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 100000 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | 88000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 12000 |
| 2023-07-10 | 0.05 | $0.03 | — |
| 2023-07-07 | 0.05 | $0.03 | — |
| 2023-07-06 | 0.05 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | 1900 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.04 | 10000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.07 | $0.05 | — |
| 2023-04-27 | 0.07 | $0.05 | — |
| 2023-04-26 | 0.07 | $0.05 | — |
| 2023-04-25 | 0.07 | $0.05 | — |
| 2023-04-24 | 0.07 | $0.05 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 6000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 19000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | 12000 |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | 300 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | — |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 2000 |
| 2022-11-29 | 0.06 | $0.08 | 10000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 17595 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 286 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | 5000 |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | 4738 |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | 12857 |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | 1000 |
| 2022-06-16 | 0.07 | $0.07 | 10000 |
| 2022-06-15 | 0.08 | $0.06 | 10000 |
| 2022-06-14 | 0.08 | $0.06 | — |
| 2022-06-13 | 0.08 | $0.06 | — |
| 2022-06-10 | 0.08 | $0.06 | — |
| 2022-06-09 | 0.09 | $0.06 | — |
| 2022-06-08 | 0.09 | $0.06 | — |
| 2022-06-07 | 0.09 | $0.06 | — |
| 2022-06-06 | 0.10 | $0.06 | 10000 |
| 2022-06-03 | 0.10 | $0.06 | — |
| 2022-06-02 | 0.10 | $0.06 | 719000 |
| 2022-06-01 | 0.10 | $0.07 | — |
| 2022-05-31 | 0.11 | $0.07 | 15000 |
| 2022-05-27 | 0.11 | $0.09 | — |
| 2022-05-26 | 0.11 | $0.09 | — |
| 2022-05-25 | 0.11 | $0.09 | — |
| 2022-05-24 | 0.11 | $0.09 | 5000 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | — |
| 2022-04-26 | 0.12 | $0.11 | — |
| 2022-04-25 | 0.12 | $0.11 | — |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | — |
| 2022-04-20 | 0.12 | $0.11 | 3700 |
| 2022-04-19 | 0.12 | $0.10 | — |
| 2022-04-18 | 0.12 | $0.10 | — |
| 2022-04-14 | 0.12 | $0.10 | — |
| 2022-04-13 | 0.12 | $0.10 | — |
| 2022-04-12 | 0.12 | $0.10 | 6000 |
| 2022-04-11 | 0.12 | $0.09 | — |
| 2022-04-08 | 0.12 | $0.09 | 5750 |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.12 | $0.14 | — |
| 2022-04-05 | 0.12 | $0.14 | — |
| 2022-04-04 | 0.12 | $0.14 | — |
| 2022-04-01 | 0.12 | $0.14 | — |
| 2022-03-31 | 0.12 | $0.14 | — |
| 2022-03-30 | 0.12 | $0.14 | 500 |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 500 |
| 2022-03-23 | 0.13 | $0.11 | — |
| 2022-03-22 | 0.13 | $0.11 | — |
| 2022-03-21 | 0.13 | $0.11 | — |
| 2022-03-18 | 0.13 | $0.11 | — |
| 2022-03-17 | 0.13 | $0.11 | — |
| 2022-03-16 | 0.14 | $0.11 | — |
| 2022-03-15 | 0.14 | $0.11 | — |
| 2022-03-14 | 0.14 | $0.11 | — |
| 2022-03-11 | 0.14 | $0.11 | — |
| 2022-03-10 | 0.14 | $0.11 | — |
| 2022-03-09 | 0.15 | $0.11 | — |
| 2022-03-08 | 0.15 | $0.11 | — |
| 2022-03-07 | 0.15 | $0.11 | 650 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | — |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.16 | $0.15 | — |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | — |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 125 |
| 2022-01-25 | 0.16 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | — |
| 2022-01-20 | 0.16 | $0.15 | 1500 |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | 2000 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 800 |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | 100 |
| 2021-12-29 | 0.15 | $0.16 | — |
| 2021-12-28 | 0.15 | $0.16 | — |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | 2474 |
| 2021-12-22 | 0.15 | $0.16 | 3100 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | 100 |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | 100 |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 1200 |
| 2021-12-06 | 0.17 | $0.14 | — |
| 2021-12-03 | 0.17 | $0.14 | — |
| 2021-12-02 | 0.17 | $0.14 | — |
| 2021-12-01 | 0.18 | $0.14 | — |
| 2021-11-30 | 0.18 | $0.14 | 8525 |
| 2021-11-29 | 0.18 | $0.15 | — |
| 2021-11-26 | 0.18 | $0.15 | 5000 |
| 2021-11-24 | 0.19 | $0.16 | — |
| 2021-11-23 | 0.19 | $0.16 | 2100 |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | — |
| 2021-11-18 | 0.19 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 136 |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.20 | $0.19 | — |
| 2021-11-04 | 0.20 | $0.19 | — |
| 2021-11-03 | 0.20 | $0.19 | — |
| 2021-11-02 | 0.20 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | — |
| 2021-10-29 | 0.21 | $0.19 | — |
| 2021-10-28 | 0.21 | $0.19 | 2007 |
| 2021-10-27 | 0.21 | $0.17 | — |
| 2021-10-26 | 0.22 | $0.17 | 175 |
| 2021-10-25 | 0.22 | $0.19 | — |
| 2021-10-22 | 0.22 | $0.19 | 5000 |
| 2021-10-21 | 0.23 | $0.18 | 6137 |
| 2021-10-20 | 0.23 | $0.20 | — |
| 2021-10-19 | 0.23 | $0.20 | — |
| 2021-10-18 | 0.24 | $0.20 | — |
| 2021-10-15 | 0.24 | $0.20 | 1000 |
| 2021-10-14 | 0.24 | $0.20 | 3600 |
| 2021-10-13 | 0.24 | $0.20 | 1195 |
| 2021-10-12 | 0.24 | $0.21 | 5000 |
| 2021-10-11 | 0.25 | $0.23 | — |
| 2021-10-08 | 0.25 | $0.23 | — |
| 2021-10-07 | 0.25 | $0.23 | — |
| 2021-10-06 | 0.25 | $0.23 | 5000 |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.25 | $0.25 | — |
| 2021-09-30 | 0.25 | $0.25 | — |
| 2021-09-29 | 0.26 | $0.25 | — |
| 2021-09-28 | 0.26 | $0.25 | 3000 |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | 507 |
| 2021-09-21 | 0.26 | $0.25 | 1050 |
| 2021-09-20 | 0.26 | $0.23 | — |
| 2021-09-17 | 0.26 | $0.23 | 1000 |
| 2021-09-16 | 0.27 | $0.26 | — |
| 2021-09-15 | 0.27 | $0.26 | — |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.27 | $0.26 | — |
| 2021-09-10 | 0.27 | $0.26 | — |
| 2021-09-09 | 0.27 | $0.26 | — |
| 2021-09-08 | 0.27 | $0.26 | — |
| 2021-09-07 | 0.28 | $0.26 | — |
| 2021-09-03 | 0.28 | $0.26 | 1500 |
| 2021-09-02 | 0.28 | $0.26 | — |
| 2021-09-01 | 0.28 | $0.26 | — |
| 2021-08-31 | 0.28 | $0.26 | 15000 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | — |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.29 | $0.27 | — |
| 2021-08-24 | 0.29 | $0.27 | 140 |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | — |
| 2021-08-10 | 0.29 | $0.28 | — |
| 2021-08-09 | 0.29 | $0.28 | 40000 |
| 2021-08-06 | 0.29 | $0.28 | 1010 |
| 2021-08-05 | 0.29 | $0.30 | 3000 |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.29 | $0.29 | — |
| 2021-07-29 | 0.29 | $0.29 | — |
| 2021-07-28 | 0.29 | $0.29 | — |
| 2021-07-27 | 0.29 | $0.29 | — |
| 2021-07-26 | 0.29 | $0.29 | — |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.30 | $0.29 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2025-10-20
Close Price
$0.09
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.13 | $0.09 | 2000 |
| 2025-10-17 | 0.13 | $0.10 | 12000 |
| 2025-10-16 | 0.14 | $0.10 | 5000 |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.15 | $0.12 | — |
| 2025-10-13 | 0.15 | $0.12 | — |
| 2025-10-10 | 0.15 | $0.12 | — |
| 2025-10-09 | 0.16 | $0.12 | 10000 |
| 2025-10-08 | 0.16 | $0.12 | 17040 |
| 2025-10-07 | 0.16 | $0.14 | 58000 |
| 2025-10-06 | 0.17 | $0.15 | 45000 |
| 2025-10-03 | 0.17 | $0.16 | 4000 |
| 2025-10-02 | 0.17 | $0.17 | 31000 |
| 2025-10-01 | 0.17 | $0.19 | — |
| 2025-09-30 | 0.17 | $0.19 | 5500 |
| 2025-09-29 | 0.17 | $0.16 | — |
| 2025-09-26 | 0.17 | $0.16 | 10025 |
| 2025-09-25 | 0.17 | $0.17 | 5575 |
| 2025-09-24 | 0.17 | $0.17 | 25700 |
| 2025-09-23 | 0.17 | $0.18 | 25700 |
| 2025-09-22 | 0.16 | $0.18 | 25700 |
| 2025-09-19 | 0.16 | $0.20 | — |
| 2025-09-18 | 0.16 | $0.20 | 69500 |
| 2025-09-17 | 0.15 | $0.20 | — |
| 2025-09-16 | 0.15 | $0.20 | — |
| 2025-09-15 | 0.14 | $0.20 | 16450 |
| 2025-09-12 | 0.14 | $0.20 | 16125 |
| 2025-09-11 | 0.13 | $0.19 | 35000 |
| 2025-09-10 | 0.13 | $0.18 | 11095 |
| 2025-09-09 | 0.12 | $0.17 | 31000 |
| 2025-09-08 | 0.11 | $0.18 | 37405 |
| 2025-09-05 | 0.11 | $0.16 | 163645 |
| 2025-09-04 | 0.10 | $0.14 | — |
| 2025-09-03 | 0.10 | $0.14 | 3000 |
| 2025-09-02 | 0.09 | $0.12 | 146000 |
| 2025-08-29 | 0.09 | $0.09 | 10000 |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.09 | $0.10 | 4000 |
| 2025-08-26 | 0.09 | $0.10 | 7000 |
| 2025-08-25 | 0.08 | $0.09 | 10000 |
| 2025-08-22 | 0.08 | $0.07 | 20000 |
| 2025-08-21 | 0.09 | $0.07 | 20000 |
| 2025-08-20 | 0.09 | $0.07 | 20000 |
| 2025-08-19 | 0.09 | $0.07 | 20000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | 2000 |
| 2025-08-13 | 0.09 | $0.08 | 3000 |
| 2025-08-12 | 0.10 | $0.09 | 500 |
| 2025-08-11 | 0.10 | $0.09 | 60501 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | 31000 |
| 2025-07-28 | 0.10 | $0.10 | 2000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2000 |
| 2025-07-18 | 0.10 | $0.11 | 30000 |
| 2025-07-17 | 0.10 | $0.09 | 1000 |
| 2025-07-16 | 0.10 | $0.09 | 1000 |
| 2025-07-15 | 0.10 | $0.09 | 1000 |
| 2025-07-14 | 0.10 | $0.08 | 9000 |
| 2025-07-11 | 0.10 | $0.08 | 16000 |
| 2025-07-10 | 0.10 | $0.10 | 1000 |
| 2025-07-09 | 0.10 | $0.09 | 11000 |
| 2025-07-08 | 0.10 | $0.09 | 21000 |
| 2025-07-07 | 0.10 | $0.11 | 11000 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 11000 |
| 2025-07-01 | 0.10 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | 10000 |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | 40100 |
| 2025-06-23 | 0.10 | $0.11 | — |
| 2025-06-20 | 0.09 | $0.11 | 2000 |
| 2025-06-18 | 0.09 | $0.12 | 110000 |
| 2025-06-17 | 0.09 | $0.12 | 230686 |
| 2025-06-16 | 0.09 | $0.10 | 10000 |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.08 | $0.10 | — |
| 2025-06-11 | 0.08 | $0.10 | 44477 |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | 255881 |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.08 | $0.08 | 56000 |
| 2025-06-04 | 0.08 | $0.08 | 22000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 67500 |
| 2025-05-23 | 0.08 | $0.07 | 3000 |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 9138 |
| 2025-05-20 | 0.08 | $0.08 | 18500 |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | 25000 |
| 2025-05-09 | 0.08 | $0.10 | — |
| 2025-05-08 | 0.07 | $0.10 | — |
| 2025-05-07 | 0.07 | $0.10 | — |
| 2025-05-06 | 0.07 | $0.10 | 4000 |
| 2025-05-05 | 0.07 | $0.05 | 3000 |
| 2025-05-02 | 0.07 | $0.10 | 3000 |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.06 | $0.08 | — |
| 2025-04-29 | 0.06 | $0.08 | — |
| 2025-04-28 | 0.06 | $0.08 | 2000 |
| 2025-04-25 | 0.06 | $0.08 | 5000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 5000 |
| 2025-04-07 | 0.06 | $0.06 | 5000 |
| 2025-04-04 | 0.06 | $0.06 | 5000 |
| 2025-04-03 | 0.06 | $0.06 | 5000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 5000 |
| 2025-03-31 | 0.06 | $0.06 | 5000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 5000 |
| 2025-03-25 | 0.06 | $0.06 | 5000 |
| 2025-03-24 | 0.06 | $0.06 | 5000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 200 |
| 2025-03-18 | 0.06 | $0.05 | — |
| 2025-03-17 | 0.06 | $0.05 | 5000 |
| 2025-03-14 | 0.06 | $0.05 | 5000 |
| 2025-03-13 | 0.06 | $0.05 | 5000 |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 5000 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 5000 |
| 2025-03-04 | 0.06 | $0.05 | 5000 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 5000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 5000 |
| 2025-02-24 | 0.06 | $0.05 | 5000 |
| 2025-02-21 | 0.06 | $0.05 | 5000 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 5000 |
| 2025-02-18 | 0.06 | $0.08 | 5000 |
| 2025-02-14 | 0.06 | $0.08 | 5000 |
| 2025-02-13 | 0.06 | $0.08 | 5000 |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.05 | $0.08 | 62500 |
| 2025-02-10 | 0.05 | $0.08 | — |
| 2025-02-07 | 0.05 | $0.08 | 62500 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | 4000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 4000 |
| 2025-01-21 | 0.04 | $0.05 | 4000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 4000 |
| 2025-01-15 | 0.04 | $0.05 | 4000 |
| 2025-01-14 | 0.04 | $0.05 | 4000 |
| 2025-01-13 | 0.04 | $0.05 | 4000 |
| 2025-01-10 | 0.04 | $0.04 | 4000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 4000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 4000 |
| 2025-01-02 | 0.05 | $0.04 | 4000 |
| 2024-12-31 | 0.05 | $0.04 | 4000 |
| 2024-12-30 | 0.05 | $0.04 | 4000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | 4000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | 4000 |
| 2024-12-18 | 0.05 | $0.06 | 4000 |
| 2024-12-17 | 0.05 | $0.06 | 4000 |
| 2024-12-16 | 0.05 | $0.06 | 4000 |
| 2024-12-13 | 0.05 | $0.06 | 4000 |
| 2024-12-12 | 0.05 | $0.06 | — |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.05 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 4000 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | 4000 |
| 2024-11-19 | 0.05 | $0.06 | 4000 |
| 2024-11-18 | 0.04 | $0.06 | 4000 |
| 2024-11-15 | 0.04 | $0.06 | 27000 |
| 2024-11-14 | 0.04 | $0.05 | 31000 |
| 2024-11-13 | 0.04 | $0.04 | 25000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 25000 |
| 2024-11-07 | 0.04 | $0.04 | 25000 |
| 2024-11-06 | 0.04 | $0.04 | 25000 |
| 2024-11-05 | 0.04 | $0.04 | 14000 |
| 2024-11-04 | 0.04 | $0.04 | 14000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 14000 |
| 2024-10-30 | 0.04 | $0.04 | 14000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 25000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 25000 |
| 2024-10-22 | 0.05 | $0.04 | 200 |
| 2024-10-21 | 0.05 | $0.03 | 25000 |
| 2024-10-18 | 0.05 | $0.03 | — |
| 2024-10-17 | 0.05 | $0.03 | 48300 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 25000 |
| 2024-10-14 | 0.05 | $0.06 | 25000 |
| 2024-10-11 | 0.05 | $0.06 | 73300 |
| 2024-10-10 | 0.05 | $0.05 | 2000 |
| 2024-10-09 | 0.05 | $0.05 | 65000 |
| 2024-10-08 | 0.05 | $0.06 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 35000 |
| 2024-10-01 | 0.05 | $0.06 | 1000 |
| 2024-09-30 | 0.05 | $0.06 | 1000 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 2400 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 30400 |
| 2024-09-16 | 0.05 | $0.05 | 30400 |
| 2024-09-13 | 0.05 | $0.05 | 30400 |
| 2024-09-12 | 0.05 | $0.05 | 30400 |
| 2024-09-11 | 0.05 | $0.05 | 30400 |
| 2024-09-10 | 0.05 | $0.05 | 30400 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | 30400 |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | 30400 |
| 2024-08-28 | 0.04 | $0.05 | 30400 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.05 | 48000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 30400 |
| 2024-07-23 | 0.04 | $0.04 | 30400 |
| 2024-07-22 | 0.04 | $0.04 | 30400 |
| 2024-07-19 | 0.04 | $0.04 | 67000 |
| 2024-07-18 | 0.04 | $0.04 | 1500 |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | 1500 |
| 2024-06-21 | 0.04 | $0.05 | 122000 |
| 2024-05-01 | 0.04 | $0.06 | 20000 |
| 2024-04-12 | 0.04 | $0.06 | 20000 |
| 2024-04-09 | 0.04 | $0.06 | 3000 |
| 2024-04-05 | 0.04 | $0.05 | 500 |
| 2024-04-04 | 0.04 | $0.05 | 3000 |
| 2024-04-02 | 0.04 | $0.04 | 20000 |
| 2024-03-25 | 0.04 | $0.04 | 4000 |
| 2024-03-14 | 0.04 | $0.04 | 2000 |
| 2024-03-12 | 0.04 | $0.06 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2500 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 500 |
| 2024-02-08 | 0.03 | $0.04 | 167000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1650 |
| 2023-12-27 | 0.03 | $0.03 | 1448 |
| 2023-12-22 | 0.03 | $0.04 | 3000 |
| 2023-12-21 | 0.03 | $0.04 | 1000 |
| 2023-12-19 | 0.03 | $0.04 | 2500 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 727 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 100000 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | 88000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 12000 |
| 2023-07-10 | 0.05 | $0.03 | — |
| 2023-07-07 | 0.05 | $0.03 | — |
| 2023-07-06 | 0.05 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | 1900 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.04 | 10000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.07 | $0.05 | — |
| 2023-04-24 | 0.07 | $0.05 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 6000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 19000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | 12000 |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | 300 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | — |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 2000 |
| 2022-11-29 | 0.06 | $0.08 | 10000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 17595 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 286 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | 5000 |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | 4738 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | 12857 |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | 1000 |
| 2022-06-16 | 0.07 | $0.07 | 10000 |
| 2022-06-15 | 0.07 | $0.06 | 10000 |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.08 | $0.06 | — |
| 2022-06-10 | 0.08 | $0.06 | — |
| 2022-06-09 | 0.08 | $0.06 | — |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.09 | $0.06 | — |
| 2022-06-06 | 0.09 | $0.06 | 10000 |
| 2022-06-03 | 0.09 | $0.06 | — |
| 2022-06-02 | 0.09 | $0.06 | 719000 |
| 2022-06-01 | 0.10 | $0.07 | — |
| 2022-05-31 | 0.10 | $0.07 | 15000 |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.11 | $0.09 | — |
| 2022-05-25 | 0.11 | $0.09 | — |
| 2022-05-24 | 0.11 | $0.09 | 5000 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.12 | $0.11 | 3700 |
| 2022-04-19 | 0.12 | $0.10 | — |
| 2022-04-18 | 0.12 | $0.10 | — |
| 2022-04-14 | 0.12 | $0.10 | — |
| 2022-04-13 | 0.12 | $0.10 | — |
| 2022-04-12 | 0.12 | $0.10 | 6000 |
| 2022-04-11 | 0.13 | $0.09 | — |
| 2022-04-08 | 0.13 | $0.09 | 5750 |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | 500 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.12 | $0.13 | 500 |
| 2022-03-23 | 0.12 | $0.11 | — |
| 2022-03-22 | 0.13 | $0.11 | — |
| 2022-03-21 | 0.13 | $0.11 | — |
| 2022-03-18 | 0.13 | $0.11 | — |
| 2022-03-17 | 0.13 | $0.11 | — |
| 2022-03-16 | 0.13 | $0.11 | — |
| 2022-03-15 | 0.13 | $0.11 | — |
| 2022-03-14 | 0.13 | $0.11 | — |
| 2022-03-11 | 0.14 | $0.11 | — |
| 2022-03-10 | 0.14 | $0.11 | — |
| 2022-03-09 | 0.14 | $0.11 | — |
| 2022-03-08 | 0.15 | $0.11 | — |
| 2022-03-07 | 0.15 | $0.11 | 650 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.16 | $0.15 | — |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | — |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 125 |
| 2022-01-25 | 0.16 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | — |
| 2022-01-20 | 0.16 | $0.15 | 1500 |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | 2000 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 800 |
| 2021-12-31 | 0.16 | $0.15 | — |
| 2021-12-30 | 0.16 | $0.15 | 100 |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | 2474 |
| 2021-12-22 | 0.16 | $0.16 | 3100 |
| 2021-12-21 | 0.16 | $0.15 | — |
| 2021-12-20 | 0.16 | $0.15 | — |
| 2021-12-17 | 0.16 | $0.15 | 100 |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | 100 |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | 1200 |
| 2021-12-06 | 0.16 | $0.14 | — |
| 2021-12-03 | 0.17 | $0.14 | — |
| 2021-12-02 | 0.17 | $0.14 | — |
| 2021-12-01 | 0.17 | $0.14 | — |
| 2021-11-30 | 0.17 | $0.14 | 8525 |
| 2021-11-29 | 0.18 | $0.15 | — |
| 2021-11-26 | 0.18 | $0.15 | 5000 |
| 2021-11-24 | 0.18 | $0.16 | — |
| 2021-11-23 | 0.19 | $0.16 | 2100 |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | — |
| 2021-11-18 | 0.19 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 136 |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | — |
| 2021-11-12 | 0.20 | $0.19 | — |
| 2021-11-11 | 0.20 | $0.19 | — |
| 2021-11-10 | 0.20 | $0.19 | — |
| 2021-11-09 | 0.20 | $0.19 | — |
| 2021-11-08 | 0.20 | $0.19 | — |
| 2021-11-05 | 0.20 | $0.19 | — |
| 2021-11-04 | 0.20 | $0.19 | — |
| 2021-11-03 | 0.20 | $0.19 | — |
| 2021-11-02 | 0.20 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | — |
| 2021-10-29 | 0.20 | $0.19 | — |
| 2021-10-28 | 0.21 | $0.19 | 2007 |
| 2021-10-27 | 0.21 | $0.17 | — |
| 2021-10-26 | 0.21 | $0.17 | 175 |
| 2021-10-25 | 0.21 | $0.19 | — |
| 2021-10-22 | 0.22 | $0.19 | 5000 |
| 2021-10-21 | 0.22 | $0.18 | 6137 |
| 2021-10-20 | 0.22 | $0.20 | — |
| 2021-10-19 | 0.23 | $0.20 | — |
| 2021-10-18 | 0.23 | $0.20 | — |
| 2021-10-15 | 0.23 | $0.20 | 1000 |
| 2021-10-14 | 0.23 | $0.20 | 3600 |
| 2021-10-13 | 0.24 | $0.20 | 1195 |
| 2021-10-12 | 0.24 | $0.21 | 5000 |
| 2021-10-11 | 0.25 | $0.23 | — |
| 2021-10-08 | 0.25 | $0.23 | — |
| 2021-10-07 | 0.25 | $0.23 | — |
| 2021-10-06 | 0.25 | $0.23 | 5000 |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.26 | $0.25 | — |
| 2021-09-30 | 0.26 | $0.25 | — |
| 2021-09-29 | 0.26 | $0.25 | — |
| 2021-09-28 | 0.26 | $0.25 | 3000 |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | 507 |
| 2021-09-21 | 0.26 | $0.25 | 1050 |
| 2021-09-20 | 0.26 | $0.23 | — |
| 2021-09-17 | 0.26 | $0.23 | 1000 |
| 2021-09-16 | 0.27 | $0.26 | — |
| 2021-09-15 | 0.27 | $0.26 | — |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.27 | $0.26 | — |
| 2021-09-10 | 0.27 | $0.26 | — |
| 2021-09-09 | 0.27 | $0.26 | — |
| 2021-09-08 | 0.27 | $0.26 | — |
| 2021-09-07 | 0.27 | $0.26 | — |
| 2021-09-03 | 0.28 | $0.26 | 1500 |
| 2021-09-02 | 0.28 | $0.26 | — |
| 2021-09-01 | 0.28 | $0.26 | — |
| 2021-08-31 | 0.28 | $0.26 | 15000 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | — |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.29 | $0.27 | 140 |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | — |
| 2021-08-10 | 0.29 | $0.28 | — |
| 2021-08-09 | 0.29 | $0.28 | 40000 |
| 2021-08-06 | 0.29 | $0.28 | 1010 |
| 2021-08-05 | 0.29 | $0.30 | 3000 |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.29 | $0.29 | — |
| 2021-07-29 | 0.29 | $0.29 | — |
| 2021-07-28 | 0.30 | $0.29 | — |
| 2021-07-27 | 0.30 | $0.29 | — |
| 2021-07-26 | 0.30 | $0.29 | — |
| 2021-07-23 | 0.30 | $0.29 | — |
| 2021-07-22 | 0.30 | $0.29 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2025-10-20
Close Price
$0.09
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.13 | $0.09 | 2000 |
| 2025-10-17 | 0.13 | $0.10 | 12000 |
| 2025-10-16 | 0.14 | $0.10 | 5000 |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.15 | $0.12 | — |
| 2025-10-13 | 0.15 | $0.12 | — |
| 2025-10-10 | 0.15 | $0.12 | — |
| 2025-10-09 | 0.16 | $0.12 | 10000 |
| 2025-10-08 | 0.17 | $0.12 | 17040 |
| 2025-10-07 | 0.17 | $0.14 | 58000 |
| 2025-10-06 | 0.18 | $0.15 | 45000 |
| 2025-10-03 | 0.18 | $0.16 | 4000 |
| 2025-10-02 | 0.18 | $0.17 | 31000 |
| 2025-10-01 | 0.18 | $0.19 | — |
| 2025-09-30 | 0.18 | $0.19 | 5500 |
| 2025-09-29 | 0.18 | $0.16 | — |
| 2025-09-26 | 0.18 | $0.16 | 10025 |
| 2025-09-25 | 0.18 | $0.17 | 5575 |
| 2025-09-24 | 0.18 | $0.17 | 25700 |
| 2025-09-23 | 0.18 | $0.18 | 25700 |
| 2025-09-22 | 0.18 | $0.18 | 25700 |
| 2025-09-19 | 0.18 | $0.20 | — |
| 2025-09-18 | 0.17 | $0.20 | 69500 |
| 2025-09-17 | 0.16 | $0.20 | — |
| 2025-09-16 | 0.16 | $0.20 | — |
| 2025-09-15 | 0.15 | $0.20 | 16450 |
| 2025-09-12 | 0.14 | $0.20 | 16125 |
| 2025-09-11 | 0.14 | $0.19 | 35000 |
| 2025-09-10 | 0.13 | $0.18 | 11095 |
| 2025-09-09 | 0.12 | $0.17 | 31000 |
| 2025-09-08 | 0.11 | $0.18 | 37405 |
| 2025-09-05 | 0.11 | $0.16 | 163645 |
| 2025-09-04 | 0.10 | $0.14 | — |
| 2025-09-03 | 0.09 | $0.14 | 3000 |
| 2025-09-02 | 0.09 | $0.12 | 146000 |
| 2025-08-29 | 0.09 | $0.09 | 10000 |
| 2025-08-28 | 0.08 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | 4000 |
| 2025-08-26 | 0.08 | $0.10 | 7000 |
| 2025-08-25 | 0.08 | $0.09 | 10000 |
| 2025-08-22 | 0.08 | $0.07 | 20000 |
| 2025-08-21 | 0.08 | $0.07 | 20000 |
| 2025-08-20 | 0.09 | $0.07 | 20000 |
| 2025-08-19 | 0.09 | $0.07 | 20000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | 2000 |
| 2025-08-13 | 0.09 | $0.08 | 3000 |
| 2025-08-12 | 0.10 | $0.09 | 500 |
| 2025-08-11 | 0.10 | $0.09 | 60501 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | 31000 |
| 2025-07-28 | 0.10 | $0.10 | 2000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2000 |
| 2025-07-18 | 0.10 | $0.11 | 30000 |
| 2025-07-17 | 0.10 | $0.09 | 1000 |
| 2025-07-16 | 0.10 | $0.09 | 1000 |
| 2025-07-15 | 0.10 | $0.09 | 1000 |
| 2025-07-14 | 0.10 | $0.08 | 9000 |
| 2025-07-11 | 0.10 | $0.08 | 16000 |
| 2025-07-10 | 0.10 | $0.10 | 1000 |
| 2025-07-09 | 0.10 | $0.09 | 11000 |
| 2025-07-08 | 0.11 | $0.09 | 21000 |
| 2025-07-07 | 0.11 | $0.11 | 11000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 11000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | 10000 |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | 40100 |
| 2025-06-23 | 0.10 | $0.11 | — |
| 2025-06-20 | 0.10 | $0.11 | 2000 |
| 2025-06-18 | 0.09 | $0.12 | 110000 |
| 2025-06-17 | 0.09 | $0.12 | 230686 |
| 2025-06-16 | 0.09 | $0.10 | 10000 |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.08 | $0.10 | — |
| 2025-06-11 | 0.08 | $0.10 | 44477 |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | 255881 |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.08 | $0.08 | 56000 |
| 2025-06-04 | 0.08 | $0.08 | 22000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 67500 |
| 2025-05-23 | 0.08 | $0.07 | 3000 |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 9138 |
| 2025-05-20 | 0.09 | $0.08 | 18500 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | 25000 |
| 2025-05-09 | 0.08 | $0.10 | — |
| 2025-05-08 | 0.08 | $0.10 | — |
| 2025-05-07 | 0.07 | $0.10 | — |
| 2025-05-06 | 0.07 | $0.10 | 4000 |
| 2025-05-05 | 0.07 | $0.05 | 3000 |
| 2025-05-02 | 0.07 | $0.10 | 3000 |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.06 | $0.08 | — |
| 2025-04-28 | 0.06 | $0.08 | 2000 |
| 2025-04-25 | 0.06 | $0.08 | 5000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 5000 |
| 2025-04-07 | 0.06 | $0.06 | 5000 |
| 2025-04-04 | 0.06 | $0.06 | 5000 |
| 2025-04-03 | 0.06 | $0.06 | 5000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 5000 |
| 2025-03-31 | 0.06 | $0.06 | 5000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 5000 |
| 2025-03-25 | 0.06 | $0.06 | 5000 |
| 2025-03-24 | 0.06 | $0.06 | 5000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 200 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 5000 |
| 2025-03-14 | 0.05 | $0.05 | 5000 |
| 2025-03-13 | 0.05 | $0.05 | 5000 |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 5000 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 5000 |
| 2025-03-04 | 0.06 | $0.05 | 5000 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 5000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 5000 |
| 2025-02-24 | 0.06 | $0.05 | 5000 |
| 2025-02-21 | 0.06 | $0.05 | 5000 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 5000 |
| 2025-02-18 | 0.06 | $0.08 | 5000 |
| 2025-02-14 | 0.06 | $0.08 | 5000 |
| 2025-02-13 | 0.06 | $0.08 | 5000 |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.05 | $0.08 | 62500 |
| 2025-02-10 | 0.05 | $0.08 | — |
| 2025-02-07 | 0.05 | $0.08 | 62500 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | 4000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 4000 |
| 2025-01-21 | 0.04 | $0.05 | 4000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 4000 |
| 2025-01-15 | 0.04 | $0.05 | 4000 |
| 2025-01-14 | 0.04 | $0.05 | 4000 |
| 2025-01-13 | 0.04 | $0.05 | 4000 |
| 2025-01-10 | 0.04 | $0.04 | 4000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 4000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 4000 |
| 2025-01-02 | 0.05 | $0.04 | 4000 |
| 2024-12-31 | 0.05 | $0.04 | 4000 |
| 2024-12-30 | 0.05 | $0.04 | 4000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | 4000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | 4000 |
| 2024-12-18 | 0.06 | $0.06 | 4000 |
| 2024-12-17 | 0.06 | $0.06 | 4000 |
| 2024-12-16 | 0.06 | $0.06 | 4000 |
| 2024-12-13 | 0.06 | $0.06 | 4000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 4000 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | 4000 |
| 2024-11-19 | 0.05 | $0.06 | 4000 |
| 2024-11-18 | 0.04 | $0.06 | 4000 |
| 2024-11-15 | 0.04 | $0.06 | 27000 |
| 2024-11-14 | 0.04 | $0.05 | 31000 |
| 2024-11-13 | 0.04 | $0.04 | 25000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 25000 |
| 2024-11-07 | 0.04 | $0.04 | 25000 |
| 2024-11-06 | 0.04 | $0.04 | 25000 |
| 2024-11-05 | 0.04 | $0.04 | 14000 |
| 2024-11-04 | 0.04 | $0.04 | 14000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 14000 |
| 2024-10-30 | 0.04 | $0.04 | 14000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 25000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 25000 |
| 2024-10-22 | 0.05 | $0.04 | 200 |
| 2024-10-21 | 0.05 | $0.03 | 25000 |
| 2024-10-18 | 0.05 | $0.03 | — |
| 2024-10-17 | 0.05 | $0.03 | 48300 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 25000 |
| 2024-10-14 | 0.05 | $0.06 | 25000 |
| 2024-10-11 | 0.05 | $0.06 | 73300 |
| 2024-10-10 | 0.05 | $0.05 | 2000 |
| 2024-10-09 | 0.05 | $0.05 | 65000 |
| 2024-10-08 | 0.05 | $0.06 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 35000 |
| 2024-10-01 | 0.05 | $0.06 | 1000 |
| 2024-09-30 | 0.05 | $0.06 | 1000 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 2400 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 30400 |
| 2024-09-16 | 0.05 | $0.05 | 30400 |
| 2024-09-13 | 0.05 | $0.05 | 30400 |
| 2024-09-12 | 0.05 | $0.05 | 30400 |
| 2024-09-11 | 0.05 | $0.05 | 30400 |
| 2024-09-10 | 0.05 | $0.05 | 30400 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 30400 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | 30400 |
| 2024-08-28 | 0.04 | $0.05 | 30400 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.05 | 48000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 30400 |
| 2024-07-23 | 0.04 | $0.04 | 30400 |
| 2024-07-22 | 0.04 | $0.04 | 30400 |
| 2024-07-19 | 0.04 | $0.04 | 67000 |
| 2024-07-18 | 0.04 | $0.04 | 1500 |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | — |
| 2024-07-10 | 0.05 | $0.04 | — |
| 2024-07-09 | 0.05 | $0.04 | 1500 |
| 2024-06-21 | 0.05 | $0.05 | 122000 |
| 2024-05-01 | 0.04 | $0.06 | 20000 |
| 2024-04-12 | 0.04 | $0.06 | 20000 |
| 2024-04-09 | 0.04 | $0.06 | 3000 |
| 2024-04-05 | 0.04 | $0.05 | 500 |
| 2024-04-04 | 0.04 | $0.05 | 3000 |
| 2024-04-02 | 0.04 | $0.04 | 20000 |
| 2024-03-25 | 0.04 | $0.04 | 4000 |
| 2024-03-14 | 0.04 | $0.04 | 2000 |
| 2024-03-12 | 0.04 | $0.06 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2500 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 500 |
| 2024-02-08 | 0.03 | $0.04 | 167000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1650 |
| 2023-12-27 | 0.03 | $0.03 | 1448 |
| 2023-12-22 | 0.03 | $0.04 | 3000 |
| 2023-12-21 | 0.03 | $0.04 | 1000 |
| 2023-12-19 | 0.03 | $0.04 | 2500 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 727 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 100000 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | 88000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 12000 |
| 2023-07-10 | 0.05 | $0.03 | — |
| 2023-07-07 | 0.05 | $0.03 | — |
| 2023-07-06 | 0.05 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | 1900 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.04 | 10000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.07 | $0.05 | — |
| 2023-04-25 | 0.07 | $0.05 | — |
| 2023-04-24 | 0.07 | $0.05 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 6000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 19000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | 12000 |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | 300 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 2000 |
| 2022-11-29 | 0.06 | $0.08 | 10000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 17595 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 286 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 5000 |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | 4738 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | 12857 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 1000 |
| 2022-06-16 | 0.06 | $0.07 | 10000 |
| 2022-06-15 | 0.07 | $0.06 | 10000 |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.08 | $0.06 | — |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.08 | $0.06 | — |
| 2022-06-06 | 0.09 | $0.06 | 10000 |
| 2022-06-03 | 0.09 | $0.06 | — |
| 2022-06-02 | 0.09 | $0.06 | 719000 |
| 2022-06-01 | 0.10 | $0.07 | — |
| 2022-05-31 | 0.10 | $0.07 | 15000 |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.11 | $0.09 | — |
| 2022-05-25 | 0.11 | $0.09 | — |
| 2022-05-24 | 0.11 | $0.09 | 5000 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 3700 |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.12 | $0.10 | — |
| 2022-04-14 | 0.12 | $0.10 | — |
| 2022-04-13 | 0.12 | $0.10 | — |
| 2022-04-12 | 0.12 | $0.10 | 6000 |
| 2022-04-11 | 0.13 | $0.09 | — |
| 2022-04-08 | 0.13 | $0.09 | 5750 |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.12 | $0.14 | — |
| 2022-03-30 | 0.12 | $0.14 | 500 |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | — |
| 2022-03-24 | 0.12 | $0.13 | 500 |
| 2022-03-23 | 0.12 | $0.11 | — |
| 2022-03-22 | 0.12 | $0.11 | — |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.13 | $0.11 | — |
| 2022-03-16 | 0.13 | $0.11 | — |
| 2022-03-15 | 0.13 | $0.11 | — |
| 2022-03-14 | 0.13 | $0.11 | — |
| 2022-03-11 | 0.14 | $0.11 | — |
| 2022-03-10 | 0.14 | $0.11 | — |
| 2022-03-09 | 0.14 | $0.11 | — |
| 2022-03-08 | 0.14 | $0.11 | — |
| 2022-03-07 | 0.15 | $0.11 | 650 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | — |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 125 |
| 2022-01-25 | 0.16 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | — |
| 2022-01-20 | 0.16 | $0.15 | 1500 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | 2000 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 800 |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | 100 |
| 2021-12-29 | 0.15 | $0.16 | — |
| 2021-12-28 | 0.15 | $0.16 | — |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | 2474 |
| 2021-12-22 | 0.15 | $0.16 | 3100 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | 100 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | — |
| 2021-12-13 | 0.15 | $0.16 | 100 |
| 2021-12-10 | 0.15 | $0.16 | — |
| 2021-12-09 | 0.15 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | 1200 |
| 2021-12-06 | 0.16 | $0.14 | — |
| 2021-12-03 | 0.16 | $0.14 | — |
| 2021-12-02 | 0.16 | $0.14 | — |
| 2021-12-01 | 0.17 | $0.14 | — |
| 2021-11-30 | 0.17 | $0.14 | 8525 |
| 2021-11-29 | 0.17 | $0.15 | — |
| 2021-11-26 | 0.18 | $0.15 | 5000 |
| 2021-11-24 | 0.18 | $0.16 | — |
| 2021-11-23 | 0.18 | $0.16 | 2100 |
| 2021-11-22 | 0.18 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | — |
| 2021-11-18 | 0.19 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 136 |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.20 | $0.19 | — |
| 2021-10-28 | 0.20 | $0.19 | 2007 |
| 2021-10-27 | 0.20 | $0.17 | — |
| 2021-10-26 | 0.20 | $0.17 | 175 |
| 2021-10-25 | 0.21 | $0.19 | — |
| 2021-10-22 | 0.21 | $0.19 | 5000 |
| 2021-10-21 | 0.21 | $0.18 | 6137 |
| 2021-10-20 | 0.22 | $0.20 | — |
| 2021-10-19 | 0.22 | $0.20 | — |
| 2021-10-18 | 0.22 | $0.20 | — |
| 2021-10-15 | 0.23 | $0.20 | 1000 |
| 2021-10-14 | 0.23 | $0.20 | 3600 |
| 2021-10-13 | 0.24 | $0.20 | 1195 |
| 2021-10-12 | 0.24 | $0.21 | 5000 |
| 2021-10-11 | 0.24 | $0.23 | — |
| 2021-10-08 | 0.24 | $0.23 | — |
| 2021-10-07 | 0.25 | $0.23 | — |
| 2021-10-06 | 0.25 | $0.23 | 5000 |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.25 | $0.25 | — |
| 2021-09-30 | 0.25 | $0.25 | — |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.25 | $0.25 | 3000 |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | 507 |
| 2021-09-21 | 0.26 | $0.25 | 1050 |
| 2021-09-20 | 0.26 | $0.23 | — |
| 2021-09-17 | 0.26 | $0.23 | 1000 |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.27 | $0.26 | — |
| 2021-09-10 | 0.27 | $0.26 | — |
| 2021-09-09 | 0.27 | $0.26 | — |
| 2021-09-08 | 0.27 | $0.26 | — |
| 2021-09-07 | 0.27 | $0.26 | — |
| 2021-09-03 | 0.27 | $0.26 | 1500 |
| 2021-09-02 | 0.28 | $0.26 | — |
| 2021-09-01 | 0.28 | $0.26 | — |
| 2021-08-31 | 0.28 | $0.26 | 15000 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | — |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.28 | $0.27 | 140 |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | — |
| 2021-08-10 | 0.29 | $0.28 | — |
| 2021-08-09 | 0.29 | $0.28 | 40000 |
| 2021-08-06 | 0.29 | $0.28 | 1010 |
| 2021-08-05 | 0.29 | $0.30 | 3000 |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.29 | $0.29 | — |
| 2021-07-29 | 0.29 | $0.29 | — |
| 2021-07-28 | 0.29 | $0.29 | — |
| 2021-07-27 | 0.29 | $0.29 | — |
| 2021-07-26 | 0.29 | $0.29 | — |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.29 | $0.29 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2025-10-20
Close Price
$0.09
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.11 | $0.09 | 2000 |
| 2025-10-17 | 0.12 | $0.10 | 12000 |
| 2025-10-16 | 0.13 | $0.10 | 5000 |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.14 | $0.12 | — |
| 2025-10-10 | 0.15 | $0.12 | — |
| 2025-10-09 | 0.16 | $0.12 | 10000 |
| 2025-10-08 | 0.16 | $0.12 | 17040 |
| 2025-10-07 | 0.17 | $0.14 | 58000 |
| 2025-10-06 | 0.18 | $0.15 | 45000 |
| 2025-10-03 | 0.19 | $0.16 | 4000 |
| 2025-10-02 | 0.19 | $0.17 | 31000 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | 5500 |
| 2025-09-29 | 0.19 | $0.16 | — |
| 2025-09-26 | 0.19 | $0.16 | 10025 |
| 2025-09-25 | 0.19 | $0.17 | 5575 |
| 2025-09-24 | 0.20 | $0.17 | 25700 |
| 2025-09-23 | 0.20 | $0.18 | 25700 |
| 2025-09-22 | 0.20 | $0.18 | 25700 |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | 69500 |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.18 | $0.20 | — |
| 2025-09-15 | 0.18 | $0.20 | 16450 |
| 2025-09-12 | 0.17 | $0.20 | 16125 |
| 2025-09-11 | 0.16 | $0.19 | 35000 |
| 2025-09-10 | 0.15 | $0.18 | 11095 |
| 2025-09-09 | 0.14 | $0.17 | 31000 |
| 2025-09-08 | 0.13 | $0.18 | 37405 |
| 2025-09-05 | 0.12 | $0.16 | 163645 |
| 2025-09-04 | 0.11 | $0.14 | — |
| 2025-09-03 | 0.10 | $0.14 | 3000 |
| 2025-09-02 | 0.09 | $0.12 | 146000 |
| 2025-08-29 | 0.09 | $0.09 | 10000 |
| 2025-08-28 | 0.08 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | 4000 |
| 2025-08-26 | 0.08 | $0.10 | 7000 |
| 2025-08-25 | 0.08 | $0.09 | 10000 |
| 2025-08-22 | 0.08 | $0.07 | 20000 |
| 2025-08-21 | 0.08 | $0.07 | 20000 |
| 2025-08-20 | 0.08 | $0.07 | 20000 |
| 2025-08-19 | 0.08 | $0.07 | 20000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | 2000 |
| 2025-08-13 | 0.09 | $0.08 | 3000 |
| 2025-08-12 | 0.09 | $0.09 | 500 |
| 2025-08-11 | 0.10 | $0.09 | 60501 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | 31000 |
| 2025-07-28 | 0.10 | $0.10 | 2000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2000 |
| 2025-07-18 | 0.10 | $0.11 | 30000 |
| 2025-07-17 | 0.09 | $0.09 | 1000 |
| 2025-07-16 | 0.10 | $0.09 | 1000 |
| 2025-07-15 | 0.10 | $0.09 | 1000 |
| 2025-07-14 | 0.10 | $0.08 | 9000 |
| 2025-07-11 | 0.10 | $0.08 | 16000 |
| 2025-07-10 | 0.11 | $0.10 | 1000 |
| 2025-07-09 | 0.11 | $0.09 | 11000 |
| 2025-07-08 | 0.11 | $0.09 | 21000 |
| 2025-07-07 | 0.11 | $0.11 | 11000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 11000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | 10000 |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | 40100 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | 2000 |
| 2025-06-18 | 0.10 | $0.12 | 110000 |
| 2025-06-17 | 0.10 | $0.12 | 230686 |
| 2025-06-16 | 0.09 | $0.10 | 10000 |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 44477 |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | 255881 |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.08 | $0.08 | 56000 |
| 2025-06-04 | 0.08 | $0.08 | 22000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 67500 |
| 2025-05-23 | 0.08 | $0.07 | 3000 |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.09 | $0.07 | 9138 |
| 2025-05-20 | 0.09 | $0.08 | 18500 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 25000 |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.08 | $0.10 | — |
| 2025-05-07 | 0.08 | $0.10 | — |
| 2025-05-06 | 0.08 | $0.10 | 4000 |
| 2025-05-05 | 0.07 | $0.05 | 3000 |
| 2025-05-02 | 0.08 | $0.10 | 3000 |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | 2000 |
| 2025-04-25 | 0.06 | $0.08 | 5000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 5000 |
| 2025-04-07 | 0.06 | $0.06 | 5000 |
| 2025-04-04 | 0.06 | $0.06 | 5000 |
| 2025-04-03 | 0.06 | $0.06 | 5000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 5000 |
| 2025-03-31 | 0.06 | $0.06 | 5000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 5000 |
| 2025-03-25 | 0.06 | $0.06 | 5000 |
| 2025-03-24 | 0.06 | $0.06 | 5000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 200 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 5000 |
| 2025-03-14 | 0.06 | $0.05 | 5000 |
| 2025-03-13 | 0.06 | $0.05 | 5000 |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 5000 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 5000 |
| 2025-03-04 | 0.06 | $0.05 | 5000 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 5000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 5000 |
| 2025-02-24 | 0.06 | $0.05 | 5000 |
| 2025-02-21 | 0.07 | $0.05 | 5000 |
| 2025-02-20 | 0.07 | $0.05 | — |
| 2025-02-19 | 0.07 | $0.05 | 5000 |
| 2025-02-18 | 0.07 | $0.08 | 5000 |
| 2025-02-14 | 0.07 | $0.08 | 5000 |
| 2025-02-13 | 0.07 | $0.08 | 5000 |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.06 | $0.08 | 62500 |
| 2025-02-10 | 0.06 | $0.08 | — |
| 2025-02-07 | 0.05 | $0.08 | 62500 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | 4000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 4000 |
| 2025-01-21 | 0.04 | $0.05 | 4000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 4000 |
| 2025-01-15 | 0.04 | $0.05 | 4000 |
| 2025-01-14 | 0.04 | $0.05 | 4000 |
| 2025-01-13 | 0.04 | $0.05 | 4000 |
| 2025-01-10 | 0.04 | $0.04 | 4000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 4000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 4000 |
| 2025-01-02 | 0.04 | $0.04 | 4000 |
| 2024-12-31 | 0.04 | $0.04 | 4000 |
| 2024-12-30 | 0.04 | $0.04 | 4000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | 4000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | 4000 |
| 2024-12-18 | 0.06 | $0.06 | 4000 |
| 2024-12-17 | 0.06 | $0.06 | 4000 |
| 2024-12-16 | 0.06 | $0.06 | 4000 |
| 2024-12-13 | 0.06 | $0.06 | 4000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 4000 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | 4000 |
| 2024-11-19 | 0.05 | $0.06 | 4000 |
| 2024-11-18 | 0.05 | $0.06 | 4000 |
| 2024-11-15 | 0.04 | $0.06 | 27000 |
| 2024-11-14 | 0.04 | $0.05 | 31000 |
| 2024-11-13 | 0.04 | $0.04 | 25000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 25000 |
| 2024-11-07 | 0.04 | $0.04 | 25000 |
| 2024-11-06 | 0.04 | $0.04 | 25000 |
| 2024-11-05 | 0.04 | $0.04 | 14000 |
| 2024-11-04 | 0.04 | $0.04 | 14000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 14000 |
| 2024-10-30 | 0.04 | $0.04 | 14000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 25000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 25000 |
| 2024-10-22 | 0.04 | $0.04 | 200 |
| 2024-10-21 | 0.04 | $0.03 | 25000 |
| 2024-10-18 | 0.05 | $0.03 | — |
| 2024-10-17 | 0.05 | $0.03 | 48300 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 25000 |
| 2024-10-14 | 0.05 | $0.06 | 25000 |
| 2024-10-11 | 0.05 | $0.06 | 73300 |
| 2024-10-10 | 0.05 | $0.05 | 2000 |
| 2024-10-09 | 0.05 | $0.05 | 65000 |
| 2024-10-08 | 0.05 | $0.06 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 35000 |
| 2024-10-01 | 0.05 | $0.06 | 1000 |
| 2024-09-30 | 0.05 | $0.06 | 1000 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 2400 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 30400 |
| 2024-09-16 | 0.05 | $0.05 | 30400 |
| 2024-09-13 | 0.05 | $0.05 | 30400 |
| 2024-09-12 | 0.05 | $0.05 | 30400 |
| 2024-09-11 | 0.05 | $0.05 | 30400 |
| 2024-09-10 | 0.05 | $0.05 | 30400 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 30400 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 30400 |
| 2024-08-28 | 0.05 | $0.05 | 30400 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.05 | 48000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 30400 |
| 2024-07-23 | 0.04 | $0.04 | 30400 |
| 2024-07-22 | 0.04 | $0.04 | 30400 |
| 2024-07-19 | 0.04 | $0.04 | 67000 |
| 2024-07-18 | 0.04 | $0.04 | 1500 |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.05 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | — |
| 2024-07-10 | 0.05 | $0.04 | — |
| 2024-07-09 | 0.05 | $0.04 | 1500 |
| 2024-06-21 | 0.05 | $0.05 | 122000 |
| 2024-05-01 | 0.05 | $0.06 | 20000 |
| 2024-04-12 | 0.05 | $0.06 | 20000 |
| 2024-04-09 | 0.05 | $0.06 | 3000 |
| 2024-04-05 | 0.04 | $0.05 | 500 |
| 2024-04-04 | 0.04 | $0.05 | 3000 |
| 2024-04-02 | 0.04 | $0.04 | 20000 |
| 2024-03-25 | 0.04 | $0.04 | 4000 |
| 2024-03-14 | 0.04 | $0.04 | 2000 |
| 2024-03-12 | 0.04 | $0.06 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2500 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 500 |
| 2024-02-08 | 0.03 | $0.04 | 167000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1650 |
| 2023-12-27 | 0.03 | $0.03 | 1448 |
| 2023-12-22 | 0.04 | $0.04 | 3000 |
| 2023-12-21 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.03 | $0.04 | 2500 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 727 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 100000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | 88000 |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | 12000 |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | 1900 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.04 | 10000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.07 | $0.05 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 6000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 19000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | — |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | 12000 |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.08 | — |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | 300 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 2000 |
| 2022-11-29 | 0.06 | $0.08 | 10000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 17595 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 286 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 5000 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | 4738 |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | 12857 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 1000 |
| 2022-06-16 | 0.06 | $0.07 | 10000 |
| 2022-06-15 | 0.06 | $0.06 | 10000 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | 10000 |
| 2022-06-03 | 0.08 | $0.06 | — |
| 2022-06-02 | 0.08 | $0.06 | 719000 |
| 2022-06-01 | 0.09 | $0.07 | — |
| 2022-05-31 | 0.09 | $0.07 | 15000 |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.10 | $0.09 | — |
| 2022-05-25 | 0.10 | $0.09 | — |
| 2022-05-24 | 0.11 | $0.09 | 5000 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 3700 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | 6000 |
| 2022-04-11 | 0.12 | $0.09 | — |
| 2022-04-08 | 0.13 | $0.09 | 5750 |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.12 | $0.14 | 500 |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | — |
| 2022-03-24 | 0.11 | $0.13 | 500 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.13 | $0.11 | — |
| 2022-03-09 | 0.13 | $0.11 | — |
| 2022-03-08 | 0.14 | $0.11 | — |
| 2022-03-07 | 0.14 | $0.11 | 650 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | — |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 125 |
| 2022-01-25 | 0.16 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | — |
| 2022-01-20 | 0.16 | $0.15 | 1500 |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | 2000 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.15 | $0.17 | 800 |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | 100 |
| 2021-12-29 | 0.15 | $0.16 | — |
| 2021-12-28 | 0.15 | $0.16 | — |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | 2474 |
| 2021-12-22 | 0.15 | $0.16 | 3100 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | 100 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | — |
| 2021-12-13 | 0.15 | $0.16 | 100 |
| 2021-12-10 | 0.15 | $0.16 | — |
| 2021-12-09 | 0.14 | $0.16 | — |
| 2021-12-08 | 0.14 | $0.16 | — |
| 2021-12-07 | 0.14 | $0.16 | 1200 |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | — |
| 2021-11-30 | 0.15 | $0.14 | 8525 |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | 5000 |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | 2100 |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.18 | $0.17 | — |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | 136 |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | — |
| 2021-11-08 | 0.18 | $0.19 | — |
| 2021-11-05 | 0.18 | $0.19 | — |
| 2021-11-04 | 0.18 | $0.19 | — |
| 2021-11-03 | 0.18 | $0.19 | — |
| 2021-11-02 | 0.18 | $0.19 | — |
| 2021-11-01 | 0.18 | $0.19 | — |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | 2007 |
| 2021-10-27 | 0.18 | $0.17 | — |
| 2021-10-26 | 0.19 | $0.17 | 175 |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | 5000 |
| 2021-10-21 | 0.20 | $0.18 | 6137 |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | 1000 |
| 2021-10-14 | 0.22 | $0.20 | 3600 |
| 2021-10-13 | 0.22 | $0.20 | 1195 |
| 2021-10-12 | 0.23 | $0.21 | 5000 |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.24 | $0.23 | — |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | 5000 |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.25 | $0.25 | — |
| 2021-09-30 | 0.25 | $0.25 | — |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.25 | $0.25 | 3000 |
| 2021-09-27 | 0.25 | $0.26 | — |
| 2021-09-24 | 0.25 | $0.26 | — |
| 2021-09-23 | 0.25 | $0.26 | — |
| 2021-09-22 | 0.25 | $0.26 | 507 |
| 2021-09-21 | 0.25 | $0.25 | 1050 |
| 2021-09-20 | 0.25 | $0.23 | — |
| 2021-09-17 | 0.25 | $0.23 | 1000 |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.27 | $0.26 | 1500 |
| 2021-09-02 | 0.27 | $0.26 | — |
| 2021-09-01 | 0.27 | $0.26 | — |
| 2021-08-31 | 0.27 | $0.26 | 15000 |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | — |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.28 | $0.27 | 140 |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | 40000 |
| 2021-08-06 | 0.28 | $0.28 | 1010 |
| 2021-08-05 | 0.29 | $0.30 | 3000 |
| 2021-08-04 | 0.28 | $0.29 | — |
| 2021-08-03 | 0.28 | $0.29 | — |
| 2021-08-02 | 0.28 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | — |
| 2021-07-29 | 0.28 | $0.29 | — |
| 2021-07-28 | 0.28 | $0.29 | — |
| 2021-07-27 | 0.28 | $0.29 | — |
| 2021-07-26 | 0.28 | $0.29 | — |
| 2021-07-23 | 0.28 | $0.29 | — |
| 2021-07-22 | 0.28 | $0.29 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2025-10-20
Close Price
$0.09
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.09 | $0.09 | 2000 |
| 2025-10-17 | 0.10 | $0.10 | 12000 |
| 2025-10-16 | 0.11 | $0.10 | 5000 |
| 2025-10-15 | 0.11 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.14 | $0.12 | 10000 |
| 2025-10-08 | 0.15 | $0.12 | 17040 |
| 2025-10-07 | 0.16 | $0.14 | 58000 |
| 2025-10-06 | 0.17 | $0.15 | 45000 |
| 2025-10-03 | 0.18 | $0.16 | 4000 |
| 2025-10-02 | 0.19 | $0.17 | 31000 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | 5500 |
| 2025-09-29 | 0.19 | $0.16 | — |
| 2025-09-26 | 0.19 | $0.16 | 10025 |
| 2025-09-25 | 0.20 | $0.17 | 5575 |
| 2025-09-24 | 0.20 | $0.17 | 25700 |
| 2025-09-23 | 0.21 | $0.18 | 25700 |
| 2025-09-22 | 0.21 | $0.18 | 25700 |
| 2025-09-19 | 0.22 | $0.20 | — |
| 2025-09-18 | 0.21 | $0.20 | 69500 |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 16450 |
| 2025-09-12 | 0.19 | $0.20 | 16125 |
| 2025-09-11 | 0.18 | $0.19 | 35000 |
| 2025-09-10 | 0.17 | $0.18 | 11095 |
| 2025-09-09 | 0.16 | $0.17 | 31000 |
| 2025-09-08 | 0.15 | $0.18 | 37405 |
| 2025-09-05 | 0.13 | $0.16 | 163645 |
| 2025-09-04 | 0.12 | $0.14 | — |
| 2025-09-03 | 0.11 | $0.14 | 3000 |
| 2025-09-02 | 0.10 | $0.12 | 146000 |
| 2025-08-29 | 0.09 | $0.09 | 10000 |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | 4000 |
| 2025-08-26 | 0.08 | $0.10 | 7000 |
| 2025-08-25 | 0.07 | $0.09 | 10000 |
| 2025-08-22 | 0.07 | $0.07 | 20000 |
| 2025-08-21 | 0.07 | $0.07 | 20000 |
| 2025-08-20 | 0.07 | $0.07 | 20000 |
| 2025-08-19 | 0.08 | $0.07 | 20000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | 2000 |
| 2025-08-13 | 0.09 | $0.08 | 3000 |
| 2025-08-12 | 0.09 | $0.09 | 500 |
| 2025-08-11 | 0.09 | $0.09 | 60501 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | 31000 |
| 2025-07-28 | 0.10 | $0.10 | 2000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.09 | $0.10 | 2000 |
| 2025-07-18 | 0.09 | $0.11 | 30000 |
| 2025-07-17 | 0.09 | $0.09 | 1000 |
| 2025-07-16 | 0.09 | $0.09 | 1000 |
| 2025-07-15 | 0.09 | $0.09 | 1000 |
| 2025-07-14 | 0.09 | $0.08 | 9000 |
| 2025-07-11 | 0.10 | $0.08 | 16000 |
| 2025-07-10 | 0.10 | $0.10 | 1000 |
| 2025-07-09 | 0.10 | $0.09 | 11000 |
| 2025-07-08 | 0.11 | $0.09 | 21000 |
| 2025-07-07 | 0.11 | $0.11 | 11000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 11000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | 10000 |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | 40100 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | 2000 |
| 2025-06-18 | 0.11 | $0.12 | 110000 |
| 2025-06-17 | 0.10 | $0.12 | 230686 |
| 2025-06-16 | 0.10 | $0.10 | 10000 |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 44477 |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | 255881 |
| 2025-06-06 | 0.08 | $0.09 | 20000 |
| 2025-06-05 | 0.08 | $0.08 | 56000 |
| 2025-06-04 | 0.07 | $0.08 | 22000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 67500 |
| 2025-05-23 | 0.08 | $0.07 | 3000 |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.09 | $0.07 | 9138 |
| 2025-05-20 | 0.09 | $0.08 | 18500 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 25000 |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.08 | $0.10 | 4000 |
| 2025-05-05 | 0.08 | $0.05 | 3000 |
| 2025-05-02 | 0.08 | $0.10 | 3000 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | 2000 |
| 2025-04-25 | 0.06 | $0.08 | 5000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 5000 |
| 2025-04-07 | 0.06 | $0.06 | 5000 |
| 2025-04-04 | 0.06 | $0.06 | 5000 |
| 2025-04-03 | 0.06 | $0.06 | 5000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 5000 |
| 2025-03-31 | 0.06 | $0.06 | 5000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 5000 |
| 2025-03-25 | 0.06 | $0.06 | 5000 |
| 2025-03-24 | 0.06 | $0.06 | 5000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 200 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 5000 |
| 2025-03-14 | 0.05 | $0.05 | 5000 |
| 2025-03-13 | 0.05 | $0.05 | 5000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 5000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 5000 |
| 2025-03-04 | 0.06 | $0.05 | 5000 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 5000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 5000 |
| 2025-02-24 | 0.06 | $0.05 | 5000 |
| 2025-02-21 | 0.07 | $0.05 | 5000 |
| 2025-02-20 | 0.07 | $0.05 | — |
| 2025-02-19 | 0.07 | $0.05 | 5000 |
| 2025-02-18 | 0.08 | $0.08 | 5000 |
| 2025-02-14 | 0.08 | $0.08 | 5000 |
| 2025-02-13 | 0.07 | $0.08 | 5000 |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | 62500 |
| 2025-02-10 | 0.06 | $0.08 | — |
| 2025-02-07 | 0.05 | $0.08 | 62500 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 4000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 4000 |
| 2025-01-21 | 0.04 | $0.05 | 4000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 4000 |
| 2025-01-15 | 0.04 | $0.05 | 4000 |
| 2025-01-14 | 0.04 | $0.05 | 4000 |
| 2025-01-13 | 0.04 | $0.05 | 4000 |
| 2025-01-10 | 0.04 | $0.04 | 4000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 4000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 4000 |
| 2025-01-02 | 0.04 | $0.04 | 4000 |
| 2024-12-31 | 0.04 | $0.04 | 4000 |
| 2024-12-30 | 0.04 | $0.04 | 4000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 4000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | 4000 |
| 2024-12-18 | 0.06 | $0.06 | 4000 |
| 2024-12-17 | 0.06 | $0.06 | 4000 |
| 2024-12-16 | 0.06 | $0.06 | 4000 |
| 2024-12-13 | 0.06 | $0.06 | 4000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 4000 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | 4000 |
| 2024-11-19 | 0.05 | $0.06 | 4000 |
| 2024-11-18 | 0.05 | $0.06 | 4000 |
| 2024-11-15 | 0.05 | $0.06 | 27000 |
| 2024-11-14 | 0.04 | $0.05 | 31000 |
| 2024-11-13 | 0.04 | $0.04 | 25000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 25000 |
| 2024-11-07 | 0.04 | $0.04 | 25000 |
| 2024-11-06 | 0.04 | $0.04 | 25000 |
| 2024-11-05 | 0.04 | $0.04 | 14000 |
| 2024-11-04 | 0.04 | $0.04 | 14000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 14000 |
| 2024-10-30 | 0.04 | $0.04 | 14000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 25000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 25000 |
| 2024-10-22 | 0.04 | $0.04 | 200 |
| 2024-10-21 | 0.04 | $0.03 | 25000 |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.05 | $0.03 | 48300 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 25000 |
| 2024-10-14 | 0.05 | $0.06 | 25000 |
| 2024-10-11 | 0.05 | $0.06 | 73300 |
| 2024-10-10 | 0.05 | $0.05 | 2000 |
| 2024-10-09 | 0.05 | $0.05 | 65000 |
| 2024-10-08 | 0.05 | $0.06 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 35000 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.05 | $0.06 | 1000 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 2400 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30400 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 30400 |
| 2024-09-16 | 0.05 | $0.05 | 30400 |
| 2024-09-13 | 0.05 | $0.05 | 30400 |
| 2024-09-12 | 0.05 | $0.05 | 30400 |
| 2024-09-11 | 0.05 | $0.05 | 30400 |
| 2024-09-10 | 0.05 | $0.05 | 30400 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 30400 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 30400 |
| 2024-08-28 | 0.05 | $0.05 | 30400 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.05 | 48000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 30400 |
| 2024-07-23 | 0.04 | $0.04 | 30400 |
| 2024-07-22 | 0.04 | $0.04 | 30400 |
| 2024-07-19 | 0.04 | $0.04 | 67000 |
| 2024-07-18 | 0.04 | $0.04 | 1500 |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | — |
| 2024-07-10 | 0.05 | $0.04 | — |
| 2024-07-09 | 0.05 | $0.04 | 1500 |
| 2024-06-21 | 0.06 | $0.05 | 122000 |
| 2024-05-01 | 0.05 | $0.06 | 20000 |
| 2024-04-12 | 0.05 | $0.06 | 20000 |
| 2024-04-09 | 0.05 | $0.06 | 3000 |
| 2024-04-05 | 0.04 | $0.05 | 500 |
| 2024-04-04 | 0.04 | $0.05 | 3000 |
| 2024-04-02 | 0.04 | $0.04 | 20000 |
| 2024-03-25 | 0.04 | $0.04 | 4000 |
| 2024-03-14 | 0.04 | $0.04 | 2000 |
| 2024-03-12 | 0.04 | $0.06 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | 2500 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 500 |
| 2024-02-08 | 0.03 | $0.04 | 167000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1650 |
| 2023-12-27 | 0.03 | $0.03 | 1448 |
| 2023-12-22 | 0.04 | $0.04 | 3000 |
| 2023-12-21 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 2500 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 727 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 100000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | 88000 |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | 12000 |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | 1900 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.04 | 10000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.07 | $0.05 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 6000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 19000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | — |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | — |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | 12000 |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.08 | — |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | — |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | 300 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 2000 |
| 2022-11-29 | 0.06 | $0.08 | 10000 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 17595 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 286 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 5000 |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | 4738 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | 12857 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | 1000 |
| 2022-06-16 | 0.05 | $0.07 | 10000 |
| 2022-06-15 | 0.05 | $0.06 | 10000 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | 10000 |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | 719000 |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.09 | $0.07 | 15000 |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.10 | $0.09 | — |
| 2022-05-25 | 0.10 | $0.09 | — |
| 2022-05-24 | 0.11 | $0.09 | 5000 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | 3700 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | 6000 |
| 2022-04-11 | 0.12 | $0.09 | — |
| 2022-04-08 | 0.13 | $0.09 | 5750 |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | 500 |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | — |
| 2022-03-24 | 0.11 | $0.13 | 500 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.13 | $0.11 | — |
| 2022-03-08 | 0.13 | $0.11 | — |
| 2022-03-07 | 0.14 | $0.11 | 650 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 125 |
| 2022-01-25 | 0.16 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | — |
| 2022-01-20 | 0.17 | $0.15 | 1500 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | 2000 |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 800 |
| 2021-12-31 | 0.16 | $0.15 | — |
| 2021-12-30 | 0.16 | $0.15 | 100 |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | 2474 |
| 2021-12-22 | 0.15 | $0.16 | 3100 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | 100 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | — |
| 2021-12-13 | 0.15 | $0.16 | 100 |
| 2021-12-10 | 0.15 | $0.16 | — |
| 2021-12-09 | 0.15 | $0.16 | — |
| 2021-12-08 | 0.14 | $0.16 | — |
| 2021-12-07 | 0.14 | $0.16 | 1200 |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | — |
| 2021-11-30 | 0.15 | $0.14 | 8525 |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | 5000 |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | 2100 |
| 2021-11-22 | 0.18 | $0.17 | — |
| 2021-11-19 | 0.18 | $0.17 | — |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 136 |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.18 | $0.19 | — |
| 2021-11-04 | 0.18 | $0.19 | — |
| 2021-11-03 | 0.18 | $0.19 | — |
| 2021-11-02 | 0.18 | $0.19 | — |
| 2021-11-01 | 0.18 | $0.19 | — |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | 2007 |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.18 | $0.17 | 175 |
| 2021-10-25 | 0.18 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | 5000 |
| 2021-10-21 | 0.19 | $0.18 | 6137 |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | 1000 |
| 2021-10-14 | 0.21 | $0.20 | 3600 |
| 2021-10-13 | 0.22 | $0.20 | 1195 |
| 2021-10-12 | 0.22 | $0.21 | 5000 |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | 5000 |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.25 | $0.25 | — |
| 2021-09-30 | 0.25 | $0.25 | — |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.25 | $0.25 | 3000 |
| 2021-09-27 | 0.25 | $0.26 | — |
| 2021-09-24 | 0.25 | $0.26 | — |
| 2021-09-23 | 0.25 | $0.26 | — |
| 2021-09-22 | 0.25 | $0.26 | 507 |
| 2021-09-21 | 0.24 | $0.25 | 1050 |
| 2021-09-20 | 0.24 | $0.23 | — |
| 2021-09-17 | 0.25 | $0.23 | 1000 |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | 1500 |
| 2021-09-02 | 0.27 | $0.26 | — |
| 2021-09-01 | 0.27 | $0.26 | — |
| 2021-08-31 | 0.27 | $0.26 | 15000 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | — |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.28 | $0.27 | 140 |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | — |
| 2021-08-10 | 0.29 | $0.28 | — |
| 2021-08-09 | 0.29 | $0.28 | 40000 |
| 2021-08-06 | 0.29 | $0.28 | 1010 |
| 2021-08-05 | 0.29 | $0.30 | 3000 |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.29 | $0.29 | — |
| 2021-07-29 | 0.29 | $0.29 | — |
| 2021-07-28 | 0.29 | $0.29 | — |
| 2021-07-27 | 0.28 | $0.29 | — |
| 2021-07-26 | 0.28 | $0.29 | — |
| 2021-07-23 | 0.28 | $0.29 | — |
| 2021-07-22 | 0.28 | $0.29 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.06
2025-10-20
Close Price
$0.09
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.25
Average
41.60
Maximum
98.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 33.06 | $0.09 | 2000 |
| 2025-10-17 | 34.57 | $0.10 | 12000 |
| 2025-10-16 | 35.01 | $0.10 | 5000 |
| 2025-10-15 | 38.95 | $0.12 | — |
| 2025-10-14 | 38.95 | $0.12 | — |
| 2025-10-13 | 38.95 | $0.12 | — |
| 2025-10-10 | 38.95 | $0.12 | — |
| 2025-10-09 | 38.95 | $0.12 | 10000 |
| 2025-10-08 | 38.95 | $0.12 | 17040 |
| 2025-10-07 | 44.89 | $0.14 | 58000 |
| 2025-10-06 | 48.63 | $0.15 | 45000 |
| 2025-10-03 | 55.00 | $0.16 | 4000 |
| 2025-10-02 | 55.45 | $0.17 | 31000 |
| 2025-10-01 | 67.09 | $0.19 | — |
| 2025-09-30 | 67.09 | $0.19 | 5500 |
| 2025-09-29 | 58.81 | $0.16 | — |
| 2025-09-26 | 58.81 | $0.16 | 10025 |
| 2025-09-25 | 60.77 | $0.17 | 5575 |
| 2025-09-24 | 63.45 | $0.17 | 25700 |
| 2025-09-23 | 65.75 | $0.18 | 25700 |
| 2025-09-22 | 67.57 | $0.18 | 25700 |
| 2025-09-19 | 84.22 | $0.20 | — |
| 2025-09-18 | 84.22 | $0.20 | 69500 |
| 2025-09-17 | 83.69 | $0.20 | — |
| 2025-09-16 | 83.69 | $0.20 | — |
| 2025-09-15 | 83.69 | $0.20 | 16450 |
| 2025-09-12 | 82.85 | $0.20 | 16125 |
| 2025-09-11 | 81.81 | $0.19 | 35000 |
| 2025-09-10 | 80.89 | $0.18 | 11095 |
| 2025-09-09 | 79.37 | $0.17 | 31000 |
| 2025-09-08 | 84.20 | $0.18 | 37405 |
| 2025-09-05 | 81.68 | $0.16 | 163645 |
| 2025-09-04 | 76.98 | $0.14 | — |
| 2025-09-03 | 76.98 | $0.14 | 3000 |
| 2025-09-02 | 70.63 | $0.12 | 146000 |
| 2025-08-29 | 54.23 | $0.09 | 10000 |
| 2025-08-28 | 55.60 | $0.10 | — |
| 2025-08-27 | 55.60 | $0.10 | 4000 |
| 2025-08-26 | 56.26 | $0.10 | 7000 |
| 2025-08-25 | 46.63 | $0.09 | 10000 |
| 2025-08-22 | 32.29 | $0.07 | 20000 |
| 2025-08-21 | 32.29 | $0.07 | 20000 |
| 2025-08-20 | 32.29 | $0.07 | 20000 |
| 2025-08-19 | 32.29 | $0.07 | 20000 |
| 2025-08-18 | 33.23 | $0.08 | — |
| 2025-08-15 | 33.23 | $0.08 | — |
| 2025-08-14 | 33.23 | $0.08 | 2000 |
| 2025-08-13 | 36.65 | $0.08 | 3000 |
| 2025-08-12 | 42.72 | $0.09 | 500 |
| 2025-08-11 | 46.27 | $0.09 | 60501 |
| 2025-08-08 | 50.59 | $0.10 | — |
| 2025-08-07 | 50.59 | $0.10 | — |
| 2025-08-06 | 50.59 | $0.10 | — |
| 2025-08-05 | 50.59 | $0.10 | — |
| 2025-08-04 | 50.59 | $0.10 | — |
| 2025-08-01 | 50.59 | $0.10 | — |
| 2025-07-31 | 50.59 | $0.10 | — |
| 2025-07-30 | 50.59 | $0.10 | — |
| 2025-07-29 | 50.59 | $0.10 | 31000 |
| 2025-07-28 | 53.84 | $0.10 | 2000 |
| 2025-07-25 | 53.84 | $0.10 | — |
| 2025-07-24 | 53.84 | $0.10 | — |
| 2025-07-23 | 53.84 | $0.10 | — |
| 2025-07-22 | 53.84 | $0.10 | — |
| 2025-07-21 | 53.84 | $0.10 | 2000 |
| 2025-07-18 | 58.71 | $0.11 | 30000 |
| 2025-07-17 | 47.90 | $0.09 | 1000 |
| 2025-07-16 | 47.90 | $0.09 | 1000 |
| 2025-07-15 | 47.90 | $0.09 | 1000 |
| 2025-07-14 | 42.81 | $0.08 | 9000 |
| 2025-07-11 | 42.81 | $0.08 | 16000 |
| 2025-07-10 | 53.72 | $0.10 | 1000 |
| 2025-07-09 | 49.24 | $0.09 | 11000 |
| 2025-07-08 | 49.24 | $0.09 | 21000 |
| 2025-07-07 | 60.34 | $0.11 | 11000 |
| 2025-07-03 | 60.34 | $0.11 | — |
| 2025-07-02 | 60.34 | $0.11 | 11000 |
| 2025-07-01 | 60.34 | $0.11 | — |
| 2025-06-30 | 60.34 | $0.11 | — |
| 2025-06-27 | 60.34 | $0.11 | 10000 |
| 2025-06-26 | 64.36 | $0.11 | — |
| 2025-06-25 | 64.36 | $0.11 | — |
| 2025-06-24 | 64.36 | $0.11 | 40100 |
| 2025-06-23 | 62.91 | $0.11 | — |
| 2025-06-20 | 62.91 | $0.11 | 2000 |
| 2025-06-18 | 74.30 | $0.12 | 110000 |
| 2025-06-17 | 74.50 | $0.12 | 230686 |
| 2025-06-16 | 64.55 | $0.10 | 10000 |
| 2025-06-13 | 67.10 | $0.10 | — |
| 2025-06-12 | 67.10 | $0.10 | — |
| 2025-06-11 | 67.10 | $0.10 | 44477 |
| 2025-06-10 | 62.09 | $0.09 | — |
| 2025-06-09 | 62.09 | $0.09 | 255881 |
| 2025-06-06 | 58.61 | $0.09 | 20000 |
| 2025-06-05 | 57.71 | $0.08 | 56000 |
| 2025-06-04 | 51.66 | $0.08 | 22000 |
| 2025-06-03 | 51.17 | $0.08 | — |
| 2025-06-02 | 51.17 | $0.08 | — |
| 2025-05-30 | 51.17 | $0.08 | — |
| 2025-05-29 | 51.17 | $0.08 | — |
| 2025-05-28 | 51.17 | $0.08 | — |
| 2025-05-27 | 51.17 | $0.08 | 67500 |
| 2025-05-23 | 48.84 | $0.07 | 3000 |
| 2025-05-22 | 48.64 | $0.07 | — |
| 2025-05-21 | 48.64 | $0.07 | 9138 |
| 2025-05-20 | 53.81 | $0.08 | 18500 |
| 2025-05-19 | 58.25 | $0.09 | — |
| 2025-05-16 | 58.25 | $0.09 | — |
| 2025-05-15 | 58.25 | $0.09 | — |
| 2025-05-14 | 58.25 | $0.09 | — |
| 2025-05-13 | 58.25 | $0.09 | — |
| 2025-05-12 | 58.25 | $0.09 | 25000 |
| 2025-05-09 | 63.28 | $0.10 | — |
| 2025-05-08 | 63.28 | $0.10 | — |
| 2025-05-07 | 63.28 | $0.10 | — |
| 2025-05-06 | 63.28 | $0.10 | 4000 |
| 2025-05-05 | 41.52 | $0.05 | 3000 |
| 2025-05-02 | 94.95 | $0.10 | 3000 |
| 2025-05-01 | 90.94 | $0.08 | — |
| 2025-04-30 | 90.94 | $0.08 | — |
| 2025-04-29 | 90.94 | $0.08 | — |
| 2025-04-28 | 90.94 | $0.08 | 2000 |
| 2025-04-25 | 90.94 | $0.08 | 5000 |
| 2025-04-24 | 57.94 | $0.06 | — |
| 2025-04-23 | 57.94 | $0.06 | — |
| 2025-04-22 | 57.94 | $0.06 | — |
| 2025-04-21 | 57.94 | $0.06 | — |
| 2025-04-17 | 57.94 | $0.06 | — |
| 2025-04-16 | 57.94 | $0.06 | — |
| 2025-04-15 | 57.94 | $0.06 | — |
| 2025-04-14 | 57.94 | $0.06 | — |
| 2025-04-11 | 57.94 | $0.06 | — |
| 2025-04-10 | 57.94 | $0.06 | — |
| 2025-04-09 | 57.94 | $0.06 | — |
| 2025-04-08 | 57.94 | $0.06 | 5000 |
| 2025-04-07 | 57.94 | $0.06 | 5000 |
| 2025-04-04 | 57.94 | $0.06 | 5000 |
| 2025-04-03 | 57.94 | $0.06 | 5000 |
| 2025-04-02 | 57.94 | $0.06 | — |
| 2025-04-01 | 57.94 | $0.06 | 5000 |
| 2025-03-31 | 57.94 | $0.06 | 5000 |
| 2025-03-28 | 57.94 | $0.06 | — |
| 2025-03-27 | 57.94 | $0.06 | — |
| 2025-03-26 | 57.94 | $0.06 | 5000 |
| 2025-03-25 | 57.94 | $0.06 | 5000 |
| 2025-03-24 | 57.94 | $0.06 | 5000 |
| 2025-03-21 | 57.94 | $0.06 | — |
| 2025-03-20 | 57.94 | $0.06 | — |
| 2025-03-19 | 57.94 | $0.06 | 200 |
| 2025-03-18 | 49.28 | $0.05 | — |
| 2025-03-17 | 49.28 | $0.05 | 5000 |
| 2025-03-14 | 49.28 | $0.05 | 5000 |
| 2025-03-13 | 49.28 | $0.05 | 5000 |
| 2025-03-12 | 49.28 | $0.05 | — |
| 2025-03-11 | 49.28 | $0.05 | 5000 |
| 2025-03-10 | 49.28 | $0.05 | — |
| 2025-03-07 | 49.28 | $0.05 | — |
| 2025-03-06 | 49.28 | $0.05 | — |
| 2025-03-05 | 49.28 | $0.05 | 5000 |
| 2025-03-04 | 49.28 | $0.05 | 5000 |
| 2025-03-03 | 49.28 | $0.05 | — |
| 2025-02-28 | 49.28 | $0.05 | — |
| 2025-02-27 | 49.28 | $0.05 | 5000 |
| 2025-02-26 | 49.28 | $0.05 | — |
| 2025-02-25 | 49.28 | $0.05 | 5000 |
| 2025-02-24 | 49.28 | $0.05 | 5000 |
| 2025-02-21 | 49.28 | $0.05 | 5000 |
| 2025-02-20 | 49.28 | $0.05 | — |
| 2025-02-19 | 49.28 | $0.05 | 5000 |
| 2025-02-18 | 90.43 | $0.08 | 5000 |
| 2025-02-14 | 90.43 | $0.08 | 5000 |
| 2025-02-13 | 90.43 | $0.08 | 5000 |
| 2025-02-12 | 90.43 | $0.08 | — |
| 2025-02-11 | 90.43 | $0.08 | 62500 |
| 2025-02-10 | 90.43 | $0.08 | — |
| 2025-02-07 | 90.43 | $0.08 | 62500 |
| 2025-02-06 | 47.66 | $0.05 | — |
| 2025-02-05 | 47.66 | $0.05 | — |
| 2025-02-04 | 47.66 | $0.05 | — |
| 2025-02-03 | 47.66 | $0.05 | — |
| 2025-01-31 | 47.66 | $0.05 | 4000 |
| 2025-01-30 | 47.66 | $0.05 | — |
| 2025-01-29 | 47.66 | $0.05 | — |
| 2025-01-28 | 47.66 | $0.05 | — |
| 2025-01-27 | 47.66 | $0.05 | — |
| 2025-01-24 | 47.66 | $0.05 | — |
| 2025-01-23 | 47.66 | $0.05 | — |
| 2025-01-22 | 47.66 | $0.05 | 4000 |
| 2025-01-21 | 47.66 | $0.05 | 4000 |
| 2025-01-17 | 47.66 | $0.05 | — |
| 2025-01-16 | 47.66 | $0.05 | 4000 |
| 2025-01-15 | 47.66 | $0.05 | 4000 |
| 2025-01-14 | 47.66 | $0.05 | 4000 |
| 2025-01-13 | 47.66 | $0.05 | 4000 |
| 2025-01-10 | 28.89 | $0.04 | 4000 |
| 2025-01-08 | 28.89 | $0.04 | — |
| 2025-01-07 | 28.89 | $0.04 | 4000 |
| 2025-01-06 | 28.89 | $0.04 | — |
| 2025-01-03 | 28.89 | $0.04 | 4000 |
| 2025-01-02 | 28.89 | $0.04 | 4000 |
| 2024-12-31 | 28.89 | $0.04 | 4000 |
| 2024-12-30 | 28.89 | $0.04 | 4000 |
| 2024-12-27 | 28.89 | $0.04 | — |
| 2024-12-26 | 28.89 | $0.04 | — |
| 2024-12-24 | 28.89 | $0.04 | 4000 |
| 2024-12-23 | 28.89 | $0.04 | — |
| 2024-12-20 | 28.89 | $0.04 | — |
| 2024-12-19 | 28.89 | $0.04 | 4000 |
| 2024-12-18 | 65.09 | $0.06 | 4000 |
| 2024-12-17 | 65.09 | $0.06 | 4000 |
| 2024-12-16 | 65.09 | $0.06 | 4000 |
| 2024-12-13 | 65.09 | $0.06 | 4000 |
| 2024-12-12 | 65.09 | $0.06 | — |
| 2024-12-11 | 65.09 | $0.06 | — |
| 2024-12-10 | 65.09 | $0.06 | — |
| 2024-12-09 | 65.09 | $0.06 | — |
| 2024-12-06 | 65.09 | $0.06 | — |
| 2024-12-05 | 65.09 | $0.06 | — |
| 2024-12-04 | 65.09 | $0.06 | — |
| 2024-12-03 | 65.09 | $0.06 | — |
| 2024-12-02 | 65.09 | $0.06 | — |
| 2024-11-29 | 65.09 | $0.06 | — |
| 2024-11-27 | 65.09 | $0.06 | — |
| 2024-11-26 | 65.09 | $0.06 | 4000 |
| 2024-11-25 | 65.09 | $0.06 | — |
| 2024-11-22 | 65.09 | $0.06 | — |
| 2024-11-21 | 65.09 | $0.06 | — |
| 2024-11-20 | 65.09 | $0.06 | 4000 |
| 2024-11-19 | 65.09 | $0.06 | 4000 |
| 2024-11-18 | 65.09 | $0.06 | 4000 |
| 2024-11-15 | 65.09 | $0.06 | 27000 |
| 2024-11-14 | 52.48 | $0.05 | 31000 |
| 2024-11-13 | 46.68 | $0.04 | 25000 |
| 2024-11-12 | 46.68 | $0.04 | — |
| 2024-11-11 | 46.68 | $0.04 | — |
| 2024-11-08 | 46.68 | $0.04 | 25000 |
| 2024-11-07 | 46.68 | $0.04 | 25000 |
| 2024-11-06 | 43.95 | $0.04 | 25000 |
| 2024-11-05 | 46.61 | $0.04 | 14000 |
| 2024-11-04 | 46.61 | $0.04 | 14000 |
| 2024-11-01 | 46.61 | $0.04 | — |
| 2024-10-31 | 46.61 | $0.04 | 14000 |
| 2024-10-30 | 46.61 | $0.04 | 14000 |
| 2024-10-29 | 43.98 | $0.04 | — |
| 2024-10-28 | 43.98 | $0.04 | 25000 |
| 2024-10-25 | 43.98 | $0.04 | — |
| 2024-10-24 | 43.98 | $0.04 | — |
| 2024-10-23 | 43.98 | $0.04 | 25000 |
| 2024-10-22 | 43.98 | $0.04 | 200 |
| 2024-10-21 | 31.60 | $0.03 | 25000 |
| 2024-10-18 | 31.60 | $0.03 | — |
| 2024-10-17 | 31.60 | $0.03 | 48300 |
| 2024-10-16 | 60.07 | $0.06 | — |
| 2024-10-15 | 60.07 | $0.06 | 25000 |
| 2024-10-14 | 60.07 | $0.06 | 25000 |
| 2024-10-11 | 60.07 | $0.06 | 73300 |
| 2024-10-10 | 45.73 | $0.05 | 2000 |
| 2024-10-09 | 45.73 | $0.05 | 65000 |
| 2024-10-08 | 69.14 | $0.06 | 10000 |
| 2024-10-07 | 57.17 | $0.05 | 1000 |
| 2024-10-04 | 57.17 | $0.05 | — |
| 2024-10-03 | 57.17 | $0.05 | 1000 |
| 2024-10-02 | 57.17 | $0.05 | 35000 |
| 2024-10-01 | 83.55 | $0.06 | 1000 |
| 2024-09-30 | 83.55 | $0.06 | 1000 |
| 2024-09-27 | 83.55 | $0.06 | — |
| 2024-09-26 | 83.55 | $0.06 | — |
| 2024-09-25 | 83.55 | $0.06 | — |
| 2024-09-24 | 83.55 | $0.06 | 2400 |
| 2024-09-23 | 63.22 | $0.05 | — |
| 2024-09-20 | 63.22 | $0.05 | 30400 |
| 2024-09-19 | 63.22 | $0.05 | — |
| 2024-09-18 | 63.22 | $0.05 | — |
| 2024-09-17 | 63.22 | $0.05 | 30400 |
| 2024-09-16 | 63.22 | $0.05 | 30400 |
| 2024-09-13 | 63.22 | $0.05 | 30400 |
| 2024-09-12 | 63.22 | $0.05 | 30400 |
| 2024-09-11 | 63.22 | $0.05 | 30400 |
| 2024-09-10 | 63.22 | $0.05 | 30400 |
| 2024-09-09 | 63.22 | $0.05 | — |
| 2024-09-06 | 63.22 | $0.05 | — |
| 2024-09-05 | 63.22 | $0.05 | 30400 |
| 2024-09-04 | 63.22 | $0.05 | — |
| 2024-09-03 | 63.22 | $0.05 | — |
| 2024-08-30 | 63.22 | $0.05 | — |
| 2024-08-29 | 63.22 | $0.05 | 30400 |
| 2024-08-28 | 63.22 | $0.05 | 30400 |
| 2024-08-27 | 63.22 | $0.05 | — |
| 2024-08-26 | 63.22 | $0.05 | — |
| 2024-08-23 | 63.22 | $0.05 | — |
| 2024-08-22 | 63.22 | $0.05 | — |
| 2024-08-21 | 63.22 | $0.05 | 100 |
| 2024-08-20 | 65.78 | $0.05 | 48000 |
| 2024-08-19 | 49.68 | $0.04 | — |
| 2024-08-16 | 49.68 | $0.04 | — |
| 2024-08-15 | 49.68 | $0.04 | — |
| 2024-08-14 | 49.68 | $0.04 | — |
| 2024-08-13 | 49.68 | $0.04 | — |
| 2024-08-12 | 49.68 | $0.04 | — |
| 2024-08-09 | 49.68 | $0.04 | — |
| 2024-08-08 | 49.68 | $0.04 | — |
| 2024-08-07 | 49.68 | $0.04 | — |
| 2024-08-06 | 49.68 | $0.04 | — |
| 2024-08-05 | 49.68 | $0.04 | — |
| 2024-08-02 | 49.68 | $0.04 | — |
| 2024-08-01 | 49.68 | $0.04 | — |
| 2024-07-31 | 49.68 | $0.04 | — |
| 2024-07-30 | 49.68 | $0.04 | — |
| 2024-07-29 | 49.68 | $0.04 | — |
| 2024-07-26 | 49.68 | $0.04 | 30400 |
| 2024-07-23 | 49.68 | $0.04 | 30400 |
| 2024-07-22 | 49.68 | $0.04 | 30400 |
| 2024-07-19 | 49.68 | $0.04 | 67000 |
| 2024-07-18 | 49.34 | $0.04 | 1500 |
| 2024-07-17 | 49.34 | $0.04 | — |
| 2024-07-16 | 49.34 | $0.04 | — |
| 2024-07-15 | 49.34 | $0.04 | — |
| 2024-07-12 | 49.34 | $0.04 | — |
| 2024-07-11 | 49.34 | $0.04 | — |
| 2024-07-10 | 49.34 | $0.04 | — |
| 2024-07-09 | 49.34 | $0.04 | 1500 |
| 2024-06-21 | 63.68 | $0.05 | 122000 |
| 2024-05-01 | 66.50 | $0.06 | 20000 |
| 2024-04-12 | 67.74 | $0.06 | 20000 |
| 2024-04-09 | 66.65 | $0.06 | 3000 |
| 2024-04-05 | 60.02 | $0.05 | 500 |
| 2024-04-04 | 58.71 | $0.05 | 3000 |
| 2024-04-02 | 55.24 | $0.04 | 20000 |
| 2024-03-25 | 54.46 | $0.04 | 4000 |
| 2024-03-14 | 57.52 | $0.04 | 2000 |
| 2024-03-12 | 80.64 | $0.06 | 5000 |
| 2024-02-27 | 48.80 | $0.03 | — |
| 2024-02-26 | 48.80 | $0.03 | — |
| 2024-02-23 | 48.80 | $0.03 | — |
| 2024-02-22 | 48.80 | $0.03 | — |
| 2024-02-21 | 48.80 | $0.03 | — |
| 2024-02-20 | 48.80 | $0.03 | — |
| 2024-02-16 | 48.80 | $0.03 | — |
| 2024-02-15 | 48.80 | $0.03 | 2500 |
| 2024-02-14 | 58.62 | $0.04 | — |
| 2024-02-13 | 58.62 | $0.04 | — |
| 2024-02-12 | 58.62 | $0.04 | — |
| 2024-02-09 | 58.62 | $0.04 | 500 |
| 2024-02-08 | 61.91 | $0.04 | 167000 |
| 2024-02-07 | 35.08 | $0.03 | — |
| 2024-02-06 | 35.08 | $0.03 | — |
| 2024-02-05 | 35.08 | $0.03 | — |
| 2024-02-02 | 35.08 | $0.03 | — |
| 2024-02-01 | 35.08 | $0.03 | — |
| 2024-01-10 | 35.08 | $0.03 | 1650 |
| 2023-12-27 | 32.05 | $0.03 | 1448 |
| 2023-12-22 | 58.70 | $0.04 | 3000 |
| 2023-12-21 | 82.55 | $0.04 | 1000 |
| 2023-12-19 | 78.03 | $0.04 | 2500 |
| 2023-12-04 | 33.51 | $0.03 | — |
| 2023-11-28 | 33.51 | $0.03 | — |
| 2023-11-27 | 33.51 | $0.03 | — |
| 2023-11-24 | 33.51 | $0.03 | — |
| 2023-11-22 | 33.51 | $0.03 | — |
| 2023-11-21 | 33.51 | $0.03 | — |
| 2023-11-20 | 33.51 | $0.03 | — |
| 2023-11-17 | 33.51 | $0.03 | — |
| 2023-11-16 | 33.51 | $0.03 | — |
| 2023-11-15 | 33.51 | $0.03 | — |
| 2023-11-14 | 33.51 | $0.03 | — |
| 2023-11-13 | 33.51 | $0.03 | — |
| 2023-11-10 | 33.51 | $0.03 | — |
| 2023-11-09 | 33.51 | $0.03 | — |
| 2023-11-08 | 33.51 | $0.03 | — |
| 2023-11-07 | 33.51 | $0.03 | — |
| 2023-11-06 | 33.51 | $0.03 | — |
| 2023-11-03 | 33.51 | $0.03 | — |
| 2023-11-02 | 33.51 | $0.03 | — |
| 2023-11-01 | 33.51 | $0.03 | — |
| 2023-10-31 | 33.51 | $0.03 | — |
| 2023-10-30 | 33.51 | $0.03 | 2000 |
| 2023-10-27 | 14.92 | $0.03 | — |
| 2023-10-26 | 14.92 | $0.03 | — |
| 2023-10-25 | 14.92 | $0.03 | — |
| 2023-10-24 | 14.92 | $0.03 | — |
| 2023-10-23 | 14.92 | $0.03 | — |
| 2023-10-20 | 14.92 | $0.03 | 727 |
| 2023-10-17 | 20.03 | $0.03 | — |
| 2023-10-16 | 20.03 | $0.03 | — |
| 2023-10-13 | 20.03 | $0.03 | — |
| 2023-10-12 | 20.03 | $0.03 | — |
| 2023-10-11 | 20.03 | $0.03 | — |
| 2023-10-10 | 20.03 | $0.03 | — |
| 2023-10-09 | 20.03 | $0.03 | — |
| 2023-10-06 | 20.03 | $0.03 | — |
| 2023-10-05 | 20.03 | $0.03 | — |
| 2023-10-04 | 20.03 | $0.03 | — |
| 2023-10-03 | 20.03 | $0.03 | — |
| 2023-10-02 | 20.03 | $0.03 | — |
| 2023-09-29 | 20.03 | $0.03 | — |
| 2023-09-28 | 20.03 | $0.03 | — |
| 2023-09-27 | 20.03 | $0.03 | — |
| 2023-09-26 | 20.03 | $0.03 | — |
| 2023-09-25 | 20.03 | $0.03 | — |
| 2023-09-22 | 20.03 | $0.03 | — |
| 2023-09-21 | 20.03 | $0.03 | — |
| 2023-09-20 | 20.03 | $0.03 | — |
| 2023-09-19 | 20.03 | $0.03 | — |
| 2023-09-18 | 20.03 | $0.03 | 5000 |
| 2023-09-15 | 33.39 | $0.04 | — |
| 2023-09-14 | 33.39 | $0.04 | — |
| 2023-09-13 | 33.39 | $0.04 | — |
| 2023-09-12 | 33.39 | $0.04 | — |
| 2023-09-11 | 33.39 | $0.04 | — |
| 2023-09-08 | 33.39 | $0.04 | — |
| 2023-09-07 | 33.39 | $0.04 | — |
| 2023-09-06 | 33.39 | $0.04 | — |
| 2023-09-05 | 33.39 | $0.04 | — |
| 2023-09-01 | 33.39 | $0.04 | — |
| 2023-08-31 | 33.39 | $0.04 | — |
| 2023-08-30 | 33.39 | $0.04 | — |
| 2023-08-29 | 33.39 | $0.04 | — |
| 2023-08-28 | 33.39 | $0.04 | — |
| 2023-08-25 | 33.39 | $0.04 | — |
| 2023-08-24 | 33.39 | $0.04 | — |
| 2023-08-23 | 33.39 | $0.04 | 100000 |
| 2023-08-22 | 40.95 | $0.04 | — |
| 2023-08-21 | 40.95 | $0.04 | — |
| 2023-08-18 | 40.95 | $0.04 | — |
| 2023-08-17 | 40.95 | $0.04 | — |
| 2023-08-16 | 40.95 | $0.04 | — |
| 2023-08-15 | 40.95 | $0.04 | — |
| 2023-08-14 | 40.95 | $0.04 | — |
| 2023-08-11 | 40.95 | $0.04 | — |
| 2023-08-10 | 40.95 | $0.04 | — |
| 2023-08-09 | 40.95 | $0.04 | — |
| 2023-07-27 | 40.95 | $0.04 | 2000 |
| 2023-07-26 | 47.49 | $0.05 | — |
| 2023-07-25 | 47.49 | $0.05 | — |
| 2023-07-24 | 47.49 | $0.05 | — |
| 2023-07-21 | 47.49 | $0.05 | — |
| 2023-07-20 | 47.49 | $0.05 | — |
| 2023-07-13 | 47.49 | $0.05 | 88000 |
| 2023-07-12 | 48.23 | $0.05 | — |
| 2023-07-11 | 48.23 | $0.05 | 12000 |
| 2023-07-10 | 17.57 | $0.03 | — |
| 2023-07-07 | 17.57 | $0.03 | — |
| 2023-07-06 | 17.57 | $0.03 | — |
| 2023-07-05 | 17.57 | $0.03 | 1900 |
| 2023-07-03 | 36.05 | $0.05 | — |
| 2023-06-30 | 36.05 | $0.05 | — |
| 2023-06-29 | 36.05 | $0.05 | — |
| 2023-06-28 | 36.05 | $0.05 | — |
| 2023-06-26 | 36.05 | $0.05 | 100 |
| 2023-05-26 | 6.25 | $0.04 | 10000 |
| 2023-05-23 | 13.11 | $0.05 | — |
| 2023-05-22 | 13.11 | $0.05 | — |
| 2023-05-19 | 13.11 | $0.05 | — |
| 2023-05-18 | 13.11 | $0.05 | — |
| 2023-05-17 | 13.11 | $0.05 | — |
| 2023-05-16 | 13.11 | $0.05 | — |
| 2023-05-15 | 13.11 | $0.05 | — |
| 2023-05-12 | 13.11 | $0.05 | — |
| 2023-05-11 | 13.11 | $0.05 | — |
| 2023-05-10 | 13.11 | $0.05 | — |
| 2023-05-09 | 13.11 | $0.05 | — |
| 2023-05-08 | 13.11 | $0.05 | — |
| 2023-05-05 | 13.11 | $0.05 | — |
| 2023-05-04 | 13.11 | $0.05 | — |
| 2023-05-03 | 13.11 | $0.05 | — |
| 2023-05-02 | 13.11 | $0.05 | — |
| 2023-05-01 | 13.11 | $0.05 | — |
| 2023-04-28 | 13.11 | $0.05 | — |
| 2023-04-27 | 13.11 | $0.05 | — |
| 2023-04-26 | 13.11 | $0.05 | — |
| 2023-04-25 | 13.11 | $0.05 | — |
| 2023-04-24 | 13.11 | $0.05 | 10000 |
| 2023-04-21 | 80.76 | $0.07 | — |
| 2023-04-20 | 80.76 | $0.07 | — |
| 2023-04-19 | 80.76 | $0.07 | — |
| 2023-04-18 | 80.76 | $0.07 | — |
| 2023-04-17 | 80.76 | $0.07 | — |
| 2023-04-14 | 80.76 | $0.07 | — |
| 2023-04-13 | 80.76 | $0.07 | — |
| 2023-04-12 | 80.76 | $0.07 | — |
| 2023-04-11 | 80.76 | $0.07 | — |
| 2023-04-10 | 80.76 | $0.07 | — |
| 2023-04-06 | 80.76 | $0.07 | — |
| 2023-04-05 | 80.76 | $0.07 | 6000 |
| 2023-04-04 | 60.33 | $0.07 | — |
| 2023-04-03 | 60.33 | $0.07 | 19000 |
| 2023-03-31 | 37.39 | $0.07 | — |
| 2023-03-30 | 37.39 | $0.07 | — |
| 2023-03-29 | 37.39 | $0.07 | — |
| 2023-03-28 | 37.39 | $0.07 | — |
| 2023-03-27 | 37.39 | $0.07 | — |
| 2023-03-24 | 37.39 | $0.07 | — |
| 2023-03-23 | 37.39 | $0.07 | — |
| 2023-03-22 | 37.39 | $0.07 | — |
| 2023-03-21 | 37.39 | $0.07 | — |
| 2023-03-20 | 37.39 | $0.07 | — |
| 2023-03-17 | 37.39 | $0.07 | — |
| 2023-03-16 | 37.39 | $0.07 | — |
| 2023-03-15 | 37.39 | $0.07 | — |
| 2023-03-14 | 37.39 | $0.07 | — |
| 2023-03-13 | 37.39 | $0.07 | — |
| 2023-03-10 | 37.39 | $0.07 | — |
| 2023-03-09 | 37.39 | $0.07 | — |
| 2023-03-08 | 37.39 | $0.07 | — |
| 2023-03-07 | 37.39 | $0.07 | — |
| 2023-03-06 | 37.39 | $0.07 | — |
| 2023-03-03 | 37.39 | $0.07 | — |
| 2023-03-02 | 37.39 | $0.07 | — |
| 2023-03-01 | 37.39 | $0.07 | — |
| 2023-02-28 | 37.39 | $0.07 | — |
| 2023-02-27 | 37.39 | $0.07 | — |
| 2023-02-24 | 37.39 | $0.07 | — |
| 2023-02-23 | 37.39 | $0.07 | — |
| 2023-02-22 | 37.39 | $0.07 | — |
| 2023-02-21 | 37.39 | $0.07 | — |
| 2023-02-17 | 37.39 | $0.07 | — |
| 2023-02-16 | 37.39 | $0.07 | — |
| 2023-02-15 | 37.39 | $0.07 | — |
| 2023-02-14 | 37.39 | $0.07 | — |
| 2023-02-13 | 37.39 | $0.07 | — |
| 2023-02-10 | 37.39 | $0.07 | — |
| 2023-02-09 | 37.39 | $0.07 | — |
| 2023-02-08 | 37.39 | $0.07 | — |
| 2023-02-07 | 37.39 | $0.07 | — |
| 2023-02-06 | 37.39 | $0.07 | — |
| 2023-02-03 | 37.39 | $0.07 | — |
| 2023-02-02 | 37.39 | $0.07 | — |
| 2023-02-01 | 37.39 | $0.07 | — |
| 2023-01-31 | 37.39 | $0.07 | — |
| 2023-01-30 | 37.39 | $0.07 | — |
| 2023-01-27 | 37.39 | $0.07 | — |
| 2023-01-26 | 37.39 | $0.07 | — |
| 2023-01-25 | 37.39 | $0.07 | — |
| 2023-01-24 | 37.39 | $0.07 | — |
| 2023-01-23 | 37.39 | $0.07 | — |
| 2023-01-20 | 37.39 | $0.07 | — |
| 2023-01-19 | 37.39 | $0.07 | — |
| 2023-01-18 | 37.39 | $0.07 | 12000 |
| 2023-01-17 | 81.41 | $0.08 | — |
| 2023-01-13 | 81.41 | $0.08 | — |
| 2023-01-12 | 81.41 | $0.08 | — |
| 2023-01-11 | 81.41 | $0.08 | — |
| 2023-01-10 | 81.41 | $0.08 | — |
| 2023-01-09 | 81.41 | $0.08 | — |
| 2023-01-06 | 81.41 | $0.08 | — |
| 2023-01-05 | 81.41 | $0.08 | — |
| 2023-01-04 | 81.41 | $0.08 | — |
| 2023-01-03 | 81.41 | $0.08 | — |
| 2022-12-30 | 81.41 | $0.08 | — |
| 2022-12-29 | 81.41 | $0.08 | — |
| 2022-12-28 | 81.41 | $0.08 | — |
| 2022-12-27 | 81.41 | $0.08 | — |
| 2022-12-23 | 81.41 | $0.08 | 300 |
| 2022-12-22 | 61.97 | $0.07 | — |
| 2022-12-21 | 61.97 | $0.07 | — |
| 2022-12-20 | 61.97 | $0.07 | — |
| 2022-12-19 | 61.97 | $0.07 | — |
| 2022-12-16 | 61.97 | $0.07 | — |
| 2022-12-15 | 61.97 | $0.07 | — |
| 2022-12-14 | 61.97 | $0.07 | — |
| 2022-12-13 | 61.97 | $0.07 | — |
| 2022-12-12 | 61.97 | $0.07 | — |
| 2022-12-09 | 61.97 | $0.07 | — |
| 2022-12-08 | 61.97 | $0.07 | — |
| 2022-12-07 | 61.97 | $0.07 | — |
| 2022-12-06 | 61.97 | $0.07 | — |
| 2022-12-05 | 61.97 | $0.07 | — |
| 2022-12-02 | 61.97 | $0.07 | — |
| 2022-12-01 | 61.97 | $0.07 | — |
| 2022-11-30 | 61.97 | $0.07 | 2000 |
| 2022-11-29 | 98.86 | $0.08 | 10000 |
| 2022-11-28 | 18.18 | $0.06 | — |
| 2022-11-25 | 18.18 | $0.06 | — |
| 2022-11-23 | 18.18 | $0.06 | — |
| 2022-11-22 | 18.18 | $0.06 | — |
| 2022-11-21 | 18.18 | $0.06 | — |
| 2022-11-18 | 18.18 | $0.06 | — |
| 2022-11-17 | 18.18 | $0.06 | — |
| 2022-11-16 | 18.18 | $0.06 | — |
| 2022-11-15 | 18.18 | $0.06 | — |
| 2022-11-14 | 18.18 | $0.06 | — |
| 2022-11-11 | 18.18 | $0.06 | — |
| 2022-11-10 | 18.18 | $0.06 | — |
| 2022-11-09 | 18.18 | $0.06 | — |
| 2022-11-08 | 18.18 | $0.06 | — |
| 2022-11-07 | 18.18 | $0.06 | — |
| 2022-11-04 | 18.18 | $0.06 | — |
| 2022-11-03 | 18.18 | $0.06 | — |
| 2022-11-02 | 18.18 | $0.06 | — |
| 2022-11-01 | 18.18 | $0.06 | — |
| 2022-10-31 | 18.18 | $0.06 | — |
| 2022-10-28 | 18.18 | $0.06 | — |
| 2022-10-27 | 18.18 | $0.06 | — |
| 2022-10-26 | 18.18 | $0.06 | — |
| 2022-10-25 | 18.18 | $0.06 | — |
| 2022-10-24 | 18.18 | $0.06 | — |
| 2022-10-21 | 18.18 | $0.06 | — |
| 2022-10-20 | 18.18 | $0.06 | — |
| 2022-10-19 | 18.18 | $0.06 | — |
| 2022-10-18 | 18.18 | $0.06 | — |
| 2022-10-17 | 18.18 | $0.06 | — |
| 2022-10-14 | 18.18 | $0.06 | — |
| 2022-10-13 | 18.18 | $0.06 | — |
| 2022-10-12 | 18.18 | $0.06 | — |
| 2022-10-11 | 18.18 | $0.06 | — |
| 2022-10-10 | 18.18 | $0.06 | — |
| 2022-10-07 | 18.18 | $0.06 | — |
| 2022-10-06 | 18.18 | $0.06 | — |
| 2022-10-05 | 18.18 | $0.06 | — |
| 2022-10-04 | 18.18 | $0.06 | — |
| 2022-10-03 | 18.18 | $0.06 | — |
| 2022-09-30 | 18.18 | $0.06 | — |
| 2022-09-29 | 18.18 | $0.06 | — |
| 2022-09-28 | 18.18 | $0.06 | — |
| 2022-09-27 | 18.18 | $0.06 | — |
| 2022-09-26 | 18.18 | $0.06 | — |
| 2022-09-23 | 18.18 | $0.06 | — |
| 2022-09-22 | 18.18 | $0.06 | — |
| 2022-09-21 | 18.18 | $0.06 | — |
| 2022-09-20 | 18.18 | $0.06 | — |
| 2022-09-19 | 18.18 | $0.06 | — |
| 2022-09-16 | 18.18 | $0.06 | — |
| 2022-09-15 | 18.18 | $0.06 | — |
| 2022-09-14 | 18.18 | $0.06 | — |
| 2022-09-13 | 18.18 | $0.06 | — |
| 2022-09-12 | 18.18 | $0.06 | — |
| 2022-09-09 | 18.18 | $0.06 | — |
| 2022-09-08 | 18.18 | $0.06 | — |
| 2022-09-07 | 18.18 | $0.06 | — |
| 2022-09-06 | 18.18 | $0.06 | — |
| 2022-09-02 | 18.18 | $0.06 | — |
| 2022-09-01 | 18.18 | $0.06 | — |
| 2022-08-31 | 18.18 | $0.06 | — |
| 2022-08-30 | 18.18 | $0.06 | — |
| 2022-08-29 | 18.18 | $0.06 | — |
| 2022-08-26 | 18.18 | $0.06 | — |
| 2022-08-25 | 18.18 | $0.06 | — |
| 2022-08-24 | 18.18 | $0.06 | — |
| 2022-08-23 | 18.18 | $0.06 | — |
| 2022-08-22 | 18.18 | $0.06 | — |
| 2022-08-19 | 18.18 | $0.06 | 17595 |
| 2022-08-18 | 23.93 | $0.06 | — |
| 2022-08-17 | 23.93 | $0.06 | — |
| 2022-08-16 | 23.93 | $0.06 | — |
| 2022-08-15 | 23.93 | $0.06 | — |
| 2022-08-12 | 23.93 | $0.06 | 286 |
| 2022-08-11 | 25.83 | $0.06 | — |
| 2022-08-10 | 25.83 | $0.06 | — |
| 2022-08-09 | 25.83 | $0.06 | — |
| 2022-08-08 | 25.83 | $0.06 | — |
| 2022-08-05 | 25.83 | $0.06 | — |
| 2022-08-04 | 25.83 | $0.06 | — |
| 2022-08-03 | 25.83 | $0.06 | — |
| 2022-08-02 | 25.83 | $0.06 | — |
| 2022-08-01 | 25.83 | $0.06 | — |
| 2022-07-29 | 25.83 | $0.06 | — |
| 2022-07-28 | 25.83 | $0.06 | — |
| 2022-07-27 | 25.83 | $0.06 | — |
| 2022-07-26 | 25.83 | $0.06 | — |
| 2022-07-25 | 25.83 | $0.06 | — |
| 2022-07-22 | 25.83 | $0.06 | 5000 |
| 2022-07-21 | 30.80 | $0.06 | — |
| 2022-07-20 | 30.80 | $0.06 | — |
| 2022-07-19 | 30.80 | $0.06 | — |
| 2022-07-18 | 30.80 | $0.06 | — |
| 2022-07-15 | 30.80 | $0.06 | — |
| 2022-07-14 | 30.80 | $0.06 | — |
| 2022-07-13 | 30.80 | $0.06 | — |
| 2022-07-12 | 30.80 | $0.06 | — |
| 2022-07-11 | 30.80 | $0.06 | — |
| 2022-07-08 | 30.80 | $0.06 | — |
| 2022-07-07 | 30.80 | $0.06 | — |
| 2022-07-06 | 30.80 | $0.06 | — |
| 2022-07-05 | 30.80 | $0.06 | — |
| 2022-07-01 | 30.80 | $0.06 | 4738 |
| 2022-06-30 | 38.64 | $0.07 | — |
| 2022-06-29 | 38.64 | $0.07 | — |
| 2022-06-28 | 38.64 | $0.07 | — |
| 2022-06-27 | 38.64 | $0.07 | — |
| 2022-06-24 | 38.64 | $0.07 | — |
| 2022-06-23 | 38.64 | $0.07 | 12857 |
| 2022-06-22 | 23.58 | $0.06 | — |
| 2022-06-21 | 23.58 | $0.06 | — |
| 2022-06-17 | 23.58 | $0.06 | 1000 |
| 2022-06-16 | 24.15 | $0.07 | 10000 |
| 2022-06-15 | 14.42 | $0.06 | 10000 |
| 2022-06-14 | 10.49 | $0.06 | — |
| 2022-06-13 | 10.49 | $0.06 | — |
| 2022-06-10 | 10.49 | $0.06 | — |
| 2022-06-09 | 10.49 | $0.06 | — |
| 2022-06-08 | 10.49 | $0.06 | — |
| 2022-06-07 | 10.49 | $0.06 | — |
| 2022-06-06 | 10.49 | $0.06 | 10000 |
| 2022-06-03 | 10.94 | $0.06 | — |
| 2022-06-02 | 10.94 | $0.06 | 719000 |
| 2022-06-01 | 13.01 | $0.07 | — |
| 2022-05-31 | 13.01 | $0.07 | 15000 |
| 2022-05-27 | 18.26 | $0.09 | — |
| 2022-05-26 | 18.26 | $0.09 | — |
| 2022-05-25 | 18.26 | $0.09 | — |
| 2022-05-24 | 18.26 | $0.09 | 5000 |
| 2022-05-23 | 42.82 | $0.11 | — |
| 2022-05-20 | 42.82 | $0.11 | — |
| 2022-05-19 | 42.82 | $0.11 | — |
| 2022-05-18 | 42.82 | $0.11 | — |
| 2022-05-17 | 42.82 | $0.11 | — |
| 2022-05-16 | 42.82 | $0.11 | — |
| 2022-05-13 | 42.82 | $0.11 | — |
| 2022-05-12 | 42.82 | $0.11 | — |
| 2022-05-11 | 42.82 | $0.11 | — |
| 2022-05-10 | 42.82 | $0.11 | — |
| 2022-05-09 | 42.82 | $0.11 | — |
| 2022-05-06 | 42.82 | $0.11 | — |
| 2022-05-05 | 42.82 | $0.11 | — |
| 2022-05-04 | 42.82 | $0.11 | — |
| 2022-05-03 | 42.82 | $0.11 | — |
| 2022-05-02 | 42.82 | $0.11 | — |
| 2022-04-29 | 42.82 | $0.11 | — |
| 2022-04-28 | 42.82 | $0.11 | — |
| 2022-04-27 | 42.82 | $0.11 | — |
| 2022-04-26 | 42.82 | $0.11 | — |
| 2022-04-25 | 42.82 | $0.11 | — |
| 2022-04-22 | 42.82 | $0.11 | — |
| 2022-04-21 | 42.82 | $0.11 | — |
| 2022-04-20 | 42.82 | $0.11 | 3700 |
| 2022-04-19 | 28.91 | $0.10 | — |
| 2022-04-18 | 28.91 | $0.10 | — |
| 2022-04-14 | 28.91 | $0.10 | — |
| 2022-04-13 | 28.91 | $0.10 | — |
| 2022-04-12 | 28.91 | $0.10 | 6000 |
| 2022-04-11 | 20.75 | $0.09 | — |
| 2022-04-08 | 20.75 | $0.09 | 5750 |
| 2022-04-07 | 53.08 | $0.14 | — |
| 2022-04-06 | 53.08 | $0.14 | — |
| 2022-04-05 | 53.08 | $0.14 | — |
| 2022-04-04 | 53.08 | $0.14 | — |
| 2022-04-01 | 53.08 | $0.14 | — |
| 2022-03-31 | 53.08 | $0.14 | — |
| 2022-03-30 | 53.08 | $0.14 | 500 |
| 2022-03-29 | 49.05 | $0.13 | — |
| 2022-03-28 | 49.05 | $0.13 | — |
| 2022-03-25 | 49.05 | $0.13 | — |
| 2022-03-24 | 49.05 | $0.13 | 500 |
| 2022-03-23 | 8.65 | $0.11 | — |
| 2022-03-22 | 8.65 | $0.11 | — |
| 2022-03-21 | 8.65 | $0.11 | — |
| 2022-03-18 | 8.65 | $0.11 | — |
| 2022-03-17 | 8.65 | $0.11 | — |
| 2022-03-16 | 8.65 | $0.11 | — |
| 2022-03-15 | 8.65 | $0.11 | — |
| 2022-03-14 | 8.65 | $0.11 | — |
| 2022-03-11 | 8.65 | $0.11 | — |
| 2022-03-10 | 8.65 | $0.11 | — |
| 2022-03-09 | 8.65 | $0.11 | — |
| 2022-03-08 | 8.65 | $0.11 | — |
| 2022-03-07 | 8.65 | $0.11 | 650 |
| 2022-03-04 | 37.08 | $0.15 | — |
| 2022-03-03 | 37.08 | $0.15 | — |
| 2022-03-02 | 37.08 | $0.15 | — |
| 2022-03-01 | 37.08 | $0.15 | — |
| 2022-02-28 | 37.08 | $0.15 | — |
| 2022-02-25 | 37.08 | $0.15 | — |
| 2022-02-24 | 37.08 | $0.15 | — |
| 2022-02-23 | 37.08 | $0.15 | — |
| 2022-02-22 | 37.08 | $0.15 | — |
| 2022-02-18 | 37.08 | $0.15 | — |
| 2022-02-17 | 37.08 | $0.15 | — |
| 2022-02-16 | 37.08 | $0.15 | — |
| 2022-02-15 | 37.08 | $0.15 | — |
| 2022-02-14 | 37.08 | $0.15 | — |
| 2022-02-11 | 37.08 | $0.15 | — |
| 2022-02-10 | 37.08 | $0.15 | — |
| 2022-02-09 | 37.08 | $0.15 | — |
| 2022-02-08 | 37.08 | $0.15 | — |
| 2022-02-07 | 37.08 | $0.15 | — |
| 2022-02-04 | 37.08 | $0.15 | — |
| 2022-02-03 | 37.08 | $0.15 | — |
| 2022-02-02 | 37.08 | $0.15 | — |
| 2022-02-01 | 37.08 | $0.15 | — |
| 2022-01-31 | 37.08 | $0.15 | — |
| 2022-01-28 | 37.08 | $0.15 | — |
| 2022-01-27 | 37.08 | $0.15 | — |
| 2022-01-26 | 37.08 | $0.15 | 125 |
| 2022-01-25 | 39.07 | $0.15 | — |
| 2022-01-24 | 39.07 | $0.15 | — |
| 2022-01-21 | 39.07 | $0.15 | — |
| 2022-01-20 | 39.07 | $0.15 | 1500 |
| 2022-01-19 | 47.37 | $0.16 | — |
| 2022-01-18 | 47.37 | $0.16 | — |
| 2022-01-14 | 47.37 | $0.16 | — |
| 2022-01-13 | 47.37 | $0.16 | — |
| 2022-01-12 | 47.37 | $0.16 | — |
| 2022-01-11 | 47.37 | $0.16 | — |
| 2022-01-10 | 47.37 | $0.16 | 2000 |
| 2022-01-07 | 55.32 | $0.17 | — |
| 2022-01-06 | 55.32 | $0.17 | — |
| 2022-01-05 | 55.32 | $0.17 | — |
| 2022-01-04 | 55.32 | $0.17 | — |
| 2022-01-03 | 55.32 | $0.17 | 800 |
| 2021-12-31 | 37.43 | $0.15 | — |
| 2021-12-30 | 37.43 | $0.15 | 100 |
| 2021-12-29 | 41.35 | $0.16 | — |
| 2021-12-28 | 41.35 | $0.16 | — |
| 2021-12-27 | 41.35 | $0.16 | — |
| 2021-12-23 | 41.35 | $0.16 | 2474 |
| 2021-12-22 | 41.07 | $0.16 | 3100 |
| 2021-12-21 | 27.69 | $0.15 | — |
| 2021-12-20 | 27.69 | $0.15 | — |
| 2021-12-17 | 27.69 | $0.15 | 100 |
| 2021-12-16 | 34.73 | $0.16 | — |
| 2021-12-15 | 34.73 | $0.16 | — |
| 2021-12-14 | 34.73 | $0.16 | — |
| 2021-12-13 | 34.73 | $0.16 | 100 |
| 2021-12-10 | 33.21 | $0.16 | — |
| 2021-12-09 | 33.21 | $0.16 | — |
| 2021-12-08 | 33.21 | $0.16 | — |
| 2021-12-07 | 33.21 | $0.16 | 1200 |
| 2021-12-06 | 15.04 | $0.14 | — |
| 2021-12-03 | 15.04 | $0.14 | — |
| 2021-12-02 | 15.04 | $0.14 | — |
| 2021-12-01 | 15.04 | $0.14 | — |
| 2021-11-30 | 15.04 | $0.14 | 8525 |
| 2021-11-29 | 17.03 | $0.15 | — |
| 2021-11-26 | 17.03 | $0.15 | 5000 |
| 2021-11-24 | 19.79 | $0.16 | — |
| 2021-11-23 | 19.79 | $0.16 | 2100 |
| 2021-11-22 | 23.22 | $0.17 | — |
| 2021-11-19 | 23.22 | $0.17 | — |
| 2021-11-18 | 23.22 | $0.17 | — |
| 2021-11-17 | 23.22 | $0.17 | 136 |
| 2021-11-16 | 33.38 | $0.19 | — |
| 2021-11-15 | 33.38 | $0.19 | — |
| 2021-11-12 | 33.38 | $0.19 | — |
| 2021-11-11 | 33.38 | $0.19 | — |
| 2021-11-10 | 33.38 | $0.19 | — |
| 2021-11-09 | 33.38 | $0.19 | — |
| 2021-11-08 | 33.38 | $0.19 | — |
| 2021-11-05 | 33.38 | $0.19 | — |
| 2021-11-04 | 33.38 | $0.19 | — |
| 2021-11-03 | 33.38 | $0.19 | — |
| 2021-11-02 | 33.38 | $0.19 | — |
| 2021-11-01 | 33.38 | $0.19 | — |
| 2021-10-29 | 33.38 | $0.19 | — |
| 2021-10-28 | 33.38 | $0.19 | 2007 |
| 2021-10-27 | 19.34 | $0.17 | — |
| 2021-10-26 | 19.34 | $0.17 | 175 |
| 2021-10-25 | 22.78 | $0.19 | — |
| 2021-10-22 | 22.78 | $0.19 | 5000 |
| 2021-10-21 | 14.16 | $0.18 | 6137 |
| 2021-10-20 | 19.06 | $0.20 | — |
| 2021-10-19 | 19.06 | $0.20 | — |
| 2021-10-18 | 19.06 | $0.20 | — |
| 2021-10-15 | 19.06 | $0.20 | 1000 |
| 2021-10-14 | 17.13 | $0.20 | 3600 |
| 2021-10-13 | 17.37 | $0.20 | 1195 |
| 2021-10-12 | 19.47 | $0.21 | 5000 |
| 2021-10-11 | 25.63 | $0.23 | — |
| 2021-10-08 | 25.63 | $0.23 | — |
| 2021-10-07 | 25.63 | $0.23 | — |
| 2021-10-06 | 25.63 | $0.23 | 5000 |
| 2021-10-05 | 34.43 | $0.25 | — |
| 2021-10-04 | 34.43 | $0.25 | — |
| 2021-10-01 | 34.43 | $0.25 | — |
| 2021-09-30 | 34.43 | $0.25 | — |
| 2021-09-29 | 34.43 | $0.25 | — |
| 2021-09-28 | 34.43 | $0.25 | 3000 |
| 2021-09-27 | 41.49 | $0.26 | — |
| 2021-09-24 | 41.49 | $0.26 | — |
| 2021-09-23 | 41.49 | $0.26 | — |
| 2021-09-22 | 41.49 | $0.26 | 507 |
| 2021-09-21 | 36.64 | $0.25 | 1050 |
| 2021-09-20 | 10.41 | $0.23 | — |
| 2021-09-17 | 10.41 | $0.23 | 1000 |
| 2021-09-16 | 19.22 | $0.26 | — |
| 2021-09-15 | 19.22 | $0.26 | — |
| 2021-09-14 | 19.22 | $0.26 | — |
| 2021-09-13 | 19.22 | $0.26 | — |
| 2021-09-10 | 19.22 | $0.26 | — |
| 2021-09-09 | 19.22 | $0.26 | — |
| 2021-09-08 | 19.22 | $0.26 | — |
| 2021-09-07 | 19.22 | $0.26 | — |
| 2021-09-03 | 19.22 | $0.26 | 1500 |
| 2021-09-02 | 21.51 | $0.26 | — |
| 2021-09-01 | 21.51 | $0.26 | — |
| 2021-08-31 | 21.51 | $0.26 | 15000 |
| 2021-08-30 | 26.49 | $0.27 | — |
| 2021-08-27 | 26.49 | $0.27 | — |
| 2021-08-26 | 26.49 | $0.27 | — |
| 2021-08-25 | 26.49 | $0.27 | — |
| 2021-08-24 | 26.49 | $0.27 | 140 |
| 2021-08-23 | 33.34 | $0.28 | — |
| 2021-08-20 | 33.34 | $0.28 | — |
| 2021-08-19 | 33.34 | $0.28 | — |
| 2021-08-18 | 33.34 | $0.28 | — |
| 2021-08-17 | 33.34 | $0.28 | — |
| 2021-08-16 | 33.34 | $0.28 | — |
| 2021-08-13 | 33.34 | $0.28 | — |
| 2021-08-12 | 33.34 | $0.28 | — |
| 2021-08-11 | 33.34 | $0.28 | — |
| 2021-08-10 | 33.34 | $0.28 | — |
| 2021-08-09 | 33.34 | $0.28 | 40000 |
| 2021-08-06 | 30.56 | $0.28 | 1010 |
| 2021-08-05 | 38.06 | $0.30 | 3000 |
| 2021-08-04 | 30.44 | $0.29 | — |
| 2021-08-03 | 30.44 | $0.29 | — |
| 2021-08-02 | 30.44 | $0.29 | — |
| 2021-07-30 | 30.44 | $0.29 | — |
| 2021-07-29 | 30.44 | $0.29 | — |
| 2021-07-28 | 30.44 | $0.29 | — |
| 2021-07-27 | 30.44 | $0.29 | — |
| 2021-07-26 | 30.44 | $0.29 | — |
| 2021-07-23 | 30.44 | $0.29 | — |
| 2021-07-22 | 30.44 | $0.29 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-20
Close Price
$0.09
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-20 | -100.00 | $0.09 | 2000 |
| 2025-10-17 | -100.00 | $0.10 | 12000 |
| 2025-10-16 | -100.00 | $0.10 | 5000 |
| 2025-10-15 | -93.83 | $0.12 | — |
| 2025-10-14 | -93.83 | $0.12 | — |
| 2025-10-13 | -93.83 | $0.12 | — |
| 2025-10-10 | -93.83 | $0.12 | — |
| 2025-10-09 | -93.83 | $0.12 | 10000 |
| 2025-10-08 | -93.83 | $0.12 | 17040 |
| 2025-10-07 | -99.48 | $0.14 | 58000 |
| 2025-10-06 | -100.00 | $0.15 | 45000 |
| 2025-10-03 | -90.91 | $0.16 | 4000 |
| 2025-10-02 | -77.13 | $0.17 | 31000 |
| 2025-10-01 | -32.68 | $0.19 | — |
| 2025-09-30 | -32.68 | $0.19 | 5500 |
| 2025-09-29 | -43.35 | $0.16 | — |
| 2025-09-26 | -41.08 | $0.16 | 10025 |
| 2025-09-25 | -38.02 | $0.17 | 5575 |
| 2025-09-24 | -33.38 | $0.17 | 25700 |
| 2025-09-23 | -28.68 | $0.18 | 25700 |
| 2025-09-22 | -25.99 | $0.18 | 25700 |
| 2025-09-19 | -6.73 | $0.20 | — |
| 2025-09-18 | -6.73 | $0.20 | 69500 |
| 2025-09-17 | -6.61 | $0.20 | — |
| 2025-09-16 | -6.61 | $0.20 | — |
| 2025-09-15 | -6.61 | $0.20 | 16450 |
| 2025-09-12 | 0.00 | $0.20 | 16125 |
| 2025-09-11 | -1.73 | $0.19 | 35000 |
| 2025-09-10 | -6.78 | $0.18 | 11095 |
| 2025-09-09 | -14.51 | $0.17 | 31000 |
| 2025-09-08 | -8.64 | $0.18 | 37405 |
| 2025-09-05 | -1.23 | $0.16 | 163645 |
| 2025-09-04 | 0.00 | $0.14 | — |
| 2025-09-03 | 0.00 | $0.14 | 3000 |
| 2025-09-02 | 0.00 | $0.12 | 146000 |
| 2025-08-29 | -10.96 | $0.09 | 10000 |
| 2025-08-28 | -5.02 | $0.10 | — |
| 2025-08-27 | -5.02 | $0.10 | 4000 |
| 2025-08-26 | -2.01 | $0.10 | 7000 |
| 2025-08-25 | -50.68 | $0.09 | 10000 |
| 2025-08-22 | -100.00 | $0.07 | 20000 |
| 2025-08-21 | -100.00 | $0.07 | 20000 |
| 2025-08-20 | -100.00 | $0.07 | 20000 |
| 2025-08-19 | -100.00 | $0.07 | 20000 |
| 2025-08-18 | -100.00 | $0.08 | — |
| 2025-08-15 | -100.00 | $0.08 | — |
| 2025-08-14 | -100.00 | $0.08 | 2000 |
| 2025-08-13 | -93.51 | $0.08 | 3000 |
| 2025-08-12 | -66.84 | $0.09 | 500 |
| 2025-08-11 | -80.53 | $0.09 | 60501 |
| 2025-08-08 | -46.50 | $0.10 | — |
| 2025-08-07 | -46.50 | $0.10 | — |
| 2025-08-06 | -46.50 | $0.10 | — |
| 2025-08-05 | -46.50 | $0.10 | — |
| 2025-08-04 | -46.50 | $0.10 | — |
| 2025-08-01 | -46.50 | $0.10 | — |
| 2025-07-31 | -46.50 | $0.10 | — |
| 2025-07-30 | -46.50 | $0.10 | — |
| 2025-07-29 | -46.50 | $0.10 | 31000 |
| 2025-07-28 | -29.63 | $0.10 | 2000 |
| 2025-07-25 | -29.63 | $0.10 | — |
| 2025-07-24 | -36.43 | $0.10 | — |
| 2025-07-23 | -36.43 | $0.10 | — |
| 2025-07-22 | -38.71 | $0.10 | — |
| 2025-07-21 | -38.71 | $0.10 | 2000 |
| 2025-07-18 | -12.90 | $0.11 | 30000 |
| 2025-07-17 | -89.99 | $0.09 | 1000 |
| 2025-07-16 | -89.99 | $0.09 | 1000 |
| 2025-07-15 | -89.99 | $0.09 | 1000 |
| 2025-07-14 | -100.00 | $0.08 | 9000 |
| 2025-07-11 | -100.00 | $0.08 | 16000 |
| 2025-07-10 | -79.70 | $0.10 | 1000 |
| 2025-07-09 | -88.42 | $0.09 | 11000 |
| 2025-07-08 | -86.47 | $0.09 | 21000 |
| 2025-07-07 | -68.53 | $0.11 | 11000 |
| 2025-07-03 | -67.05 | $0.11 | — |
| 2025-07-02 | -61.32 | $0.11 | 11000 |
| 2025-07-01 | -60.84 | $0.11 | — |
| 2025-06-30 | -60.84 | $0.11 | — |
| 2025-06-27 | -60.84 | $0.11 | 10000 |
| 2025-06-26 | -54.83 | $0.11 | — |
| 2025-06-25 | -54.83 | $0.11 | — |
| 2025-06-24 | -49.30 | $0.11 | 40100 |
| 2025-06-23 | -52.98 | $0.11 | — |
| 2025-06-20 | -52.98 | $0.11 | 2000 |
| 2025-06-18 | -37.56 | $0.12 | 110000 |
| 2025-06-17 | 0.00 | $0.12 | 230686 |
| 2025-06-16 | -30.56 | $0.10 | 10000 |
| 2025-06-13 | -25.39 | $0.10 | — |
| 2025-06-12 | -25.39 | $0.10 | — |
| 2025-06-11 | -25.39 | $0.10 | 44477 |
| 2025-06-10 | -45.62 | $0.09 | — |
| 2025-06-09 | -45.62 | $0.09 | 255881 |
| 2025-06-06 | -33.69 | $0.09 | 20000 |
| 2025-06-05 | -38.48 | $0.08 | 56000 |
| 2025-06-04 | -67.38 | $0.08 | 22000 |
| 2025-06-03 | -69.50 | $0.08 | — |
| 2025-06-02 | -43.56 | $0.08 | — |
| 2025-05-30 | -43.56 | $0.08 | — |
| 2025-05-29 | -43.56 | $0.08 | — |
| 2025-05-28 | -43.56 | $0.08 | — |
| 2025-05-27 | -43.56 | $0.08 | 67500 |
| 2025-05-23 | -51.73 | $0.07 | 3000 |
| 2025-05-22 | -52.44 | $0.07 | — |
| 2025-05-21 | -52.44 | $0.07 | 9138 |
| 2025-05-20 | -33.33 | $0.08 | 18500 |
| 2025-05-19 | -18.89 | $0.09 | — |
| 2025-05-16 | -18.89 | $0.09 | — |
| 2025-05-15 | -18.89 | $0.09 | — |
| 2025-05-14 | -18.89 | $0.09 | — |
| 2025-05-13 | -18.89 | $0.09 | — |
| 2025-05-12 | -18.89 | $0.09 | 25000 |
| 2025-05-09 | 0.00 | $0.10 | — |
| 2025-05-08 | 0.00 | $0.10 | — |
| 2025-05-07 | 0.00 | $0.10 | — |
| 2025-05-06 | 0.00 | $0.10 | 4000 |
| 2025-05-05 | -100.00 | $0.05 | 3000 |
| 2025-05-02 | 0.00 | $0.10 | 3000 |
| 2025-05-01 | 0.00 | $0.08 | — |
| 2025-04-30 | 0.00 | $0.08 | — |
| 2025-04-29 | 0.00 | $0.08 | — |
| 2025-04-28 | 0.00 | $0.08 | 2000 |
| 2025-04-25 | 0.00 | $0.08 | 5000 |
| 2025-04-14 | 0.00 | $0.06 | — |
| 2025-04-11 | 0.00 | $0.06 | — |
| 2025-04-10 | 0.00 | $0.06 | — |
| 2025-04-09 | 0.00 | $0.06 | — |
| 2025-04-08 | 0.00 | $0.06 | 5000 |
| 2025-04-07 | 0.00 | $0.06 | 5000 |
| 2025-04-04 | 0.00 | $0.06 | 5000 |
| 2025-04-03 | 0.00 | $0.06 | 5000 |
| 2025-04-02 | 0.00 | $0.06 | — |
| 2025-04-01 | 0.00 | $0.06 | 5000 |
| 2025-03-31 | 0.00 | $0.06 | 5000 |
| 2025-03-28 | 0.00 | $0.06 | — |
| 2025-03-27 | 0.00 | $0.06 | — |
| 2025-03-26 | 0.00 | $0.06 | 5000 |
| 2025-03-25 | 0.00 | $0.06 | 5000 |
| 2025-03-24 | 0.00 | $0.06 | 5000 |
| 2025-03-21 | 0.00 | $0.06 | — |
| 2025-03-20 | 0.00 | $0.06 | — |
| 2025-03-19 | 0.00 | $0.06 | 200 |
| 2025-03-17 | -100.00 | $0.05 | 5000 |
| 2025-03-14 | -100.00 | $0.05 | 5000 |
| 2025-03-13 | -100.00 | $0.05 | 5000 |
| 2025-03-12 | -100.00 | $0.05 | — |
| 2025-03-11 | -100.00 | $0.05 | 5000 |
| 2025-03-10 | -100.00 | $0.05 | — |
| 2025-03-07 | -67.86 | $0.05 | — |
| 2025-03-06 | -67.86 | $0.05 | — |
| 2025-03-05 | -67.86 | $0.05 | 5000 |
| 2025-03-04 | -67.86 | $0.05 | 5000 |
| 2025-03-03 | -67.86 | $0.05 | — |
| 2025-02-28 | -67.86 | $0.05 | — |
| 2025-02-27 | -67.86 | $0.05 | 5000 |
| 2025-02-26 | -67.86 | $0.05 | — |
| 2025-02-25 | -67.86 | $0.05 | 5000 |
| 2025-02-24 | -67.86 | $0.05 | 5000 |
| 2025-02-21 | -67.86 | $0.05 | 5000 |
| 2025-02-20 | -67.86 | $0.05 | — |
| 2025-02-19 | -67.86 | $0.05 | 5000 |
| 2025-02-18 | 0.00 | $0.08 | 5000 |
| 2025-02-14 | 0.00 | $0.08 | 5000 |
| 2025-02-13 | 0.00 | $0.08 | 5000 |
| 2025-02-12 | 0.00 | $0.08 | — |
| 2025-02-11 | 0.00 | $0.08 | 62500 |
| 2025-02-10 | 0.00 | $0.08 | — |
| 2025-02-07 | 0.00 | $0.08 | 62500 |
| 2025-02-06 | 0.00 | $0.05 | — |
| 2025-02-05 | 0.00 | $0.05 | — |
| 2025-02-04 | 0.00 | $0.05 | — |
| 2025-02-03 | 0.00 | $0.05 | — |
| 2025-01-31 | 0.00 | $0.05 | 4000 |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | — |
| 2025-01-28 | 0.00 | $0.05 | — |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | 4000 |
| 2025-01-21 | 0.00 | $0.05 | 4000 |
| 2025-01-17 | -68.54 | $0.05 | — |
| 2025-01-16 | -68.54 | $0.05 | 4000 |
| 2025-01-15 | -68.54 | $0.05 | 4000 |
| 2025-01-14 | -68.54 | $0.05 | 4000 |
| 2025-01-13 | -68.54 | $0.05 | 4000 |
| 2025-01-10 | -100.00 | $0.04 | 4000 |
| 2025-01-08 | -100.00 | $0.04 | — |
| 2025-01-07 | -100.00 | $0.04 | 4000 |
| 2025-01-06 | -100.00 | $0.04 | — |
| 2025-01-03 | -100.00 | $0.04 | 4000 |
| 2025-01-02 | -100.00 | $0.04 | 4000 |
| 2024-12-31 | -100.00 | $0.04 | 4000 |
| 2024-12-30 | -100.00 | $0.04 | 4000 |
| 2024-12-27 | -100.00 | $0.04 | — |
| 2024-12-26 | -100.00 | $0.04 | — |
| 2024-12-24 | -100.00 | $0.04 | 4000 |
| 2024-12-23 | -100.00 | $0.04 | — |
| 2024-12-20 | -100.00 | $0.04 | — |
| 2024-12-19 | -100.00 | $0.04 | 4000 |
| 2024-12-13 | 0.00 | $0.06 | 4000 |
| 2024-12-12 | 0.00 | $0.06 | — |
| 2024-12-11 | 0.00 | $0.06 | — |
| 2024-12-10 | 0.00 | $0.06 | — |
| 2024-12-09 | 0.00 | $0.06 | — |
| 2024-12-06 | 0.00 | $0.06 | — |
| 2024-12-05 | 0.00 | $0.06 | — |
| 2024-12-04 | 0.00 | $0.06 | — |
| 2024-12-03 | 0.00 | $0.06 | — |
| 2024-12-02 | 0.00 | $0.06 | — |
| 2024-11-29 | 0.00 | $0.06 | — |
| 2024-11-27 | 0.00 | $0.06 | — |
| 2024-11-26 | 0.00 | $0.06 | 4000 |
| 2024-11-25 | 0.00 | $0.06 | — |
| 2024-11-22 | 0.00 | $0.06 | — |
| 2024-11-21 | 0.00 | $0.06 | — |
| 2024-11-20 | 0.00 | $0.06 | 4000 |
| 2024-11-19 | 0.00 | $0.06 | 4000 |
| 2024-11-18 | 0.00 | $0.06 | 4000 |
| 2024-11-15 | 0.00 | $0.06 | 27000 |
| 2024-11-14 | 0.00 | $0.05 | 31000 |
| 2024-11-13 | -2.50 | $0.04 | 25000 |
| 2024-11-12 | -53.20 | $0.04 | — |
| 2024-11-11 | -53.20 | $0.04 | — |
| 2024-11-08 | -53.20 | $0.04 | 25000 |
| 2024-11-07 | -66.57 | $0.04 | 25000 |
| 2024-11-06 | -71.43 | $0.04 | 25000 |
| 2024-11-05 | -65.71 | $0.04 | 14000 |
| 2024-11-04 | -65.71 | $0.04 | 14000 |
| 2024-11-01 | -65.71 | $0.04 | — |
| 2024-10-31 | -65.71 | $0.04 | 14000 |
| 2024-10-30 | -65.71 | $0.04 | 14000 |
| 2024-10-29 | -71.43 | $0.04 | — |
| 2024-10-28 | -71.43 | $0.04 | 25000 |
| 2024-10-25 | -71.43 | $0.04 | — |
| 2024-10-24 | -71.43 | $0.04 | — |
| 2024-10-23 | -71.43 | $0.04 | 25000 |
| 2024-10-22 | -71.43 | $0.04 | 200 |
| 2024-10-21 | -100.00 | $0.03 | 25000 |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | 48300 |
| 2024-10-16 | -37.31 | $0.06 | — |
| 2024-10-15 | -37.31 | $0.06 | 25000 |
| 2024-10-14 | -37.31 | $0.06 | 25000 |
| 2024-10-11 | -37.31 | $0.06 | 73300 |
| 2024-10-10 | -54.65 | $0.05 | 2000 |
| 2024-10-09 | -54.65 | $0.05 | 65000 |
| 2024-10-08 | 0.00 | $0.06 | 10000 |
| 2024-10-07 | -31.40 | $0.05 | 1000 |
| 2024-10-04 | -31.40 | $0.05 | — |
| 2024-10-03 | -31.40 | $0.05 | 1000 |
| 2024-10-02 | -31.40 | $0.05 | 35000 |
| 2024-10-01 | 0.00 | $0.06 | 1000 |
| 2024-09-30 | 0.00 | $0.06 | 1000 |
| 2024-09-27 | 0.00 | $0.06 | — |
| 2024-09-26 | 0.00 | $0.06 | — |
| 2024-09-25 | 0.00 | $0.06 | — |
| 2024-09-24 | 0.00 | $0.06 | 2400 |
| 2024-09-17 | -100.00 | $0.05 | 30400 |
| 2024-09-16 | -12.00 | $0.05 | 30400 |
| 2024-09-13 | -12.00 | $0.05 | 30400 |
| 2024-09-12 | -12.00 | $0.05 | 30400 |
| 2024-09-11 | -12.00 | $0.05 | 30400 |
| 2024-09-10 | -12.00 | $0.05 | 30400 |
| 2024-09-09 | -12.00 | $0.05 | — |
| 2024-09-06 | -12.00 | $0.05 | — |
| 2024-09-05 | -12.00 | $0.05 | 30400 |
| 2024-09-04 | -12.00 | $0.05 | — |
| 2024-09-03 | -12.00 | $0.05 | — |
| 2024-08-30 | -12.00 | $0.05 | — |
| 2024-08-29 | -12.00 | $0.05 | 30400 |
| 2024-08-28 | -12.00 | $0.05 | 30400 |
| 2024-08-27 | -12.00 | $0.05 | — |
| 2024-08-26 | -12.00 | $0.05 | — |
| 2024-08-23 | -12.00 | $0.05 | — |
| 2024-08-22 | -12.00 | $0.05 | — |
| 2024-08-21 | -12.00 | $0.05 | 100 |
| 2024-08-20 | 0.00 | $0.05 | 48000 |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | — |
| 2024-08-07 | 0.00 | $0.04 | — |
| 2024-08-06 | -98.00 | $0.04 | — |
| 2024-08-05 | -98.27 | $0.04 | — |
| 2024-08-02 | -98.36 | $0.04 | — |
| 2024-08-01 | -98.36 | $0.04 | — |
| 2024-07-31 | -98.36 | $0.04 | — |
| 2024-07-30 | -98.36 | $0.04 | — |
| 2024-07-29 | -98.36 | $0.04 | — |
| 2024-07-26 | -98.36 | $0.04 | 30400 |
| 2024-07-23 | -98.36 | $0.04 | 30400 |
| 2024-07-22 | -98.36 | $0.04 | 30400 |
| 2024-07-19 | -73.77 | $0.04 | 67000 |
| 2024-07-18 | -75.00 | $0.04 | 1500 |
| 2024-07-17 | -75.00 | $0.04 | — |
| 2024-07-16 | -75.00 | $0.04 | — |
| 2024-07-15 | -75.00 | $0.04 | — |
| 2024-07-12 | -75.00 | $0.04 | — |
| 2024-07-11 | -75.00 | $0.04 | — |
| 2024-07-10 | -75.00 | $0.04 | — |
| 2024-07-09 | -75.00 | $0.04 | 1500 |
| 2024-06-21 | -13.52 | $0.05 | 122000 |
| 2024-05-01 | -4.10 | $0.06 | 20000 |
| 2024-04-12 | 0.00 | $0.06 | 20000 |
| 2024-04-09 | -6.28 | $0.06 | 3000 |
| 2024-04-05 | -38.95 | $0.05 | 500 |
| 2024-04-04 | -44.56 | $0.05 | 3000 |
| 2024-04-02 | -58.60 | $0.04 | 20000 |
| 2024-03-25 | -61.58 | $0.04 | 4000 |
| 2024-03-14 | -51.93 | $0.04 | 2000 |
| 2024-03-12 | 0.00 | $0.06 | 5000 |
| 2024-02-27 | -48.51 | $0.03 | — |
| 2024-02-26 | -48.51 | $0.03 | — |
| 2024-02-23 | -53.57 | $0.03 | — |
| 2024-02-22 | -53.57 | $0.03 | — |
| 2024-02-21 | -53.57 | $0.03 | — |
| 2024-02-20 | -53.57 | $0.03 | — |
| 2024-02-16 | -53.57 | $0.03 | — |
| 2024-02-15 | -53.57 | $0.03 | 2500 |
| 2024-02-14 | -20.54 | $0.04 | — |
| 2024-02-13 | -20.54 | $0.04 | — |
| 2024-02-12 | -20.54 | $0.04 | — |
| 2024-02-09 | -20.54 | $0.04 | 500 |
| 2024-02-08 | -9.82 | $0.04 | 167000 |
| 2024-02-07 | -92.86 | $0.03 | — |
| 2024-02-06 | -92.86 | $0.03 | — |
| 2024-02-05 | -92.86 | $0.03 | — |
| 2024-02-02 | -92.86 | $0.03 | — |
| 2024-02-01 | -92.86 | $0.03 | — |
| 2024-01-10 | -92.86 | $0.03 | 1650 |
| 2023-12-27 | -100.00 | $0.03 | 1448 |
| 2023-12-22 | -50.42 | $0.04 | 3000 |
| 2023-12-21 | 0.00 | $0.04 | 1000 |
| 2023-12-19 | 0.00 | $0.04 | 2500 |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | -19.44 | $0.03 | — |
| 2023-11-14 | -19.44 | $0.03 | — |
| 2023-11-13 | -19.44 | $0.03 | — |
| 2023-11-10 | -19.44 | $0.03 | — |
| 2023-11-09 | -19.44 | $0.03 | — |
| 2023-11-08 | -19.44 | $0.03 | — |
| 2023-11-07 | -19.44 | $0.03 | — |
| 2023-11-06 | -19.44 | $0.03 | — |
| 2023-11-03 | -19.44 | $0.03 | — |
| 2023-11-02 | -19.44 | $0.03 | — |
| 2023-11-01 | -19.44 | $0.03 | — |
| 2023-10-31 | -19.44 | $0.03 | — |
| 2023-10-30 | -19.44 | $0.03 | 2000 |
| 2023-10-27 | -100.00 | $0.03 | — |
| 2023-10-26 | -100.00 | $0.03 | — |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | 727 |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | — |
| 2023-10-09 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | — |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | — |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | 5000 |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -100.00 | $0.04 | — |
| 2023-09-12 | -100.00 | $0.04 | — |
| 2023-09-11 | -100.00 | $0.04 | — |
| 2023-09-08 | -100.00 | $0.04 | — |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -100.00 | $0.04 | — |
| 2023-08-28 | -100.00 | $0.04 | — |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | 100000 |
| 2023-08-22 | -32.70 | $0.04 | — |
| 2023-08-21 | -32.70 | $0.04 | — |
| 2023-08-18 | -32.70 | $0.04 | — |
| 2023-08-17 | -32.70 | $0.04 | — |
| 2023-08-16 | -36.69 | $0.04 | — |
| 2023-08-15 | -36.69 | $0.04 | — |
| 2023-08-14 | -36.69 | $0.04 | — |
| 2023-08-11 | -36.69 | $0.04 | — |
| 2023-08-10 | -36.69 | $0.04 | — |
| 2023-08-09 | -36.69 | $0.04 | — |
| 2023-07-27 | -40.88 | $0.04 | 2000 |
| 2023-07-26 | -15.47 | $0.05 | — |
| 2023-07-25 | -15.47 | $0.05 | — |
| 2023-07-24 | -15.47 | $0.05 | — |
| 2023-07-21 | -15.47 | $0.05 | — |
| 2023-07-20 | -15.47 | $0.05 | — |
| 2023-07-13 | -15.47 | $0.05 | 88000 |
| 2023-07-12 | -12.15 | $0.05 | — |
| 2023-07-11 | -12.15 | $0.05 | 12000 |
| 2023-07-10 | -100.00 | $0.03 | — |
| 2023-07-07 | -100.00 | $0.03 | — |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | 1900 |
| 2023-07-03 | -15.38 | $0.05 | — |
| 2023-06-30 | -15.38 | $0.05 | — |
| 2023-06-29 | -15.38 | $0.05 | — |
| 2023-06-28 | -15.38 | $0.05 | — |
| 2023-06-26 | -15.38 | $0.05 | 100 |
| 2023-05-26 | -100.00 | $0.04 | 10000 |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | 10000 |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | — |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | 0.00 | $0.07 | 6000 |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | 19000 |
| 2023-02-13 | -100.00 | $0.07 | — |
| 2023-02-10 | -100.00 | $0.07 | — |
| 2023-02-09 | -100.00 | $0.07 | — |
| 2023-02-08 | -100.00 | $0.07 | — |
| 2023-02-07 | -100.00 | $0.07 | — |
| 2023-02-06 | -100.00 | $0.07 | — |
| 2023-02-03 | -100.00 | $0.07 | — |
| 2023-02-02 | -100.00 | $0.07 | — |
| 2023-02-01 | -100.00 | $0.07 | — |
| 2023-01-31 | -100.00 | $0.07 | — |
| 2023-01-30 | -100.00 | $0.07 | — |
| 2023-01-27 | -100.00 | $0.07 | — |
| 2023-01-26 | -100.00 | $0.07 | — |
| 2023-01-25 | -100.00 | $0.07 | — |
| 2023-01-24 | -100.00 | $0.07 | — |
| 2023-01-23 | -100.00 | $0.07 | — |
| 2023-01-20 | -100.00 | $0.07 | — |
| 2023-01-19 | -100.00 | $0.07 | — |
| 2023-01-18 | -100.00 | $0.07 | 12000 |
| 2023-01-17 | 0.00 | $0.08 | — |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | — |
| 2023-01-11 | 0.00 | $0.08 | — |
| 2023-01-10 | 0.00 | $0.08 | — |
| 2023-01-09 | 0.00 | $0.08 | — |
| 2023-01-06 | 0.00 | $0.08 | — |
| 2023-01-05 | 0.00 | $0.08 | — |
| 2023-01-04 | 0.00 | $0.08 | — |
| 2023-01-03 | 0.00 | $0.08 | — |
| 2022-12-30 | 0.00 | $0.08 | — |
| 2022-12-29 | 0.00 | $0.08 | — |
| 2022-12-28 | 0.00 | $0.08 | — |
| 2022-12-27 | 0.00 | $0.08 | — |
| 2022-12-23 | 0.00 | $0.08 | 300 |
| 2022-12-22 | -57.36 | $0.07 | — |
| 2022-12-21 | -57.36 | $0.07 | — |
| 2022-12-20 | -57.36 | $0.07 | — |
| 2022-12-19 | -57.36 | $0.07 | — |
| 2022-12-16 | -57.36 | $0.07 | — |
| 2022-12-15 | -57.36 | $0.07 | — |
| 2022-12-14 | -57.36 | $0.07 | — |
| 2022-12-13 | -57.36 | $0.07 | — |
| 2022-12-12 | -57.36 | $0.07 | — |
| 2022-12-09 | -57.36 | $0.07 | — |
| 2022-12-08 | -57.36 | $0.07 | — |
| 2022-12-07 | -57.36 | $0.07 | — |
| 2022-12-06 | -57.36 | $0.07 | — |
| 2022-12-05 | -57.36 | $0.07 | — |
| 2022-12-02 | -57.36 | $0.07 | — |
| 2022-12-01 | -57.36 | $0.07 | — |
| 2022-11-30 | -57.36 | $0.07 | 2000 |
| 2022-11-29 | 0.00 | $0.08 | 10000 |
| 2022-09-16 | -100.00 | $0.06 | — |
| 2022-09-15 | -100.00 | $0.06 | — |
| 2022-09-14 | -100.00 | $0.06 | — |
| 2022-09-13 | -100.00 | $0.06 | — |
| 2022-09-12 | -100.00 | $0.06 | — |
| 2022-09-09 | -100.00 | $0.06 | — |
| 2022-09-08 | -100.00 | $0.06 | — |
| 2022-09-07 | -100.00 | $0.06 | — |
| 2022-09-06 | -100.00 | $0.06 | — |
| 2022-09-02 | -100.00 | $0.06 | — |
| 2022-09-01 | -100.00 | $0.06 | — |
| 2022-08-31 | -100.00 | $0.06 | — |
| 2022-08-30 | -100.00 | $0.06 | — |
| 2022-08-29 | -100.00 | $0.06 | — |
| 2022-08-26 | -100.00 | $0.06 | — |
| 2022-08-25 | -100.00 | $0.06 | — |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | — |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | 17595 |
| 2022-08-18 | -100.00 | $0.06 | — |
| 2022-08-17 | -100.00 | $0.06 | — |
| 2022-08-16 | -100.00 | $0.06 | — |
| 2022-08-15 | -100.00 | $0.06 | — |
| 2022-08-12 | -100.00 | $0.06 | 286 |
| 2022-08-11 | -100.00 | $0.06 | — |
| 2022-08-10 | -100.00 | $0.06 | — |
| 2022-08-09 | -100.00 | $0.06 | — |
| 2022-08-08 | -100.00 | $0.06 | — |
| 2022-08-05 | -100.00 | $0.06 | — |
| 2022-08-04 | -100.00 | $0.06 | — |
| 2022-08-03 | -100.00 | $0.06 | — |
| 2022-08-02 | -100.00 | $0.06 | — |
| 2022-08-01 | -100.00 | $0.06 | — |
| 2022-07-29 | -100.00 | $0.06 | — |
| 2022-07-28 | -100.00 | $0.06 | — |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | 5000 |
| 2022-07-21 | -100.00 | $0.06 | — |
| 2022-07-20 | -95.00 | $0.06 | — |
| 2022-07-19 | -95.00 | $0.06 | — |
| 2022-07-18 | -95.00 | $0.06 | — |
| 2022-07-15 | -95.00 | $0.06 | — |
| 2022-07-14 | -65.77 | $0.06 | — |
| 2022-07-13 | -57.77 | $0.06 | — |
| 2022-07-12 | -57.77 | $0.06 | — |
| 2022-07-11 | -57.77 | $0.06 | — |
| 2022-07-08 | -57.77 | $0.06 | — |
| 2022-07-07 | -57.77 | $0.06 | — |
| 2022-07-06 | -57.77 | $0.06 | — |
| 2022-07-05 | -57.77 | $0.06 | — |
| 2022-07-01 | -57.77 | $0.06 | 4738 |
| 2022-06-30 | 0.00 | $0.07 | — |
| 2022-06-29 | 0.00 | $0.07 | — |
| 2022-06-28 | 0.00 | $0.07 | — |
| 2022-06-27 | -46.76 | $0.07 | — |
| 2022-06-24 | -46.76 | $0.07 | — |
| 2022-06-23 | -46.76 | $0.07 | 12857 |
| 2022-06-22 | -79.14 | $0.06 | — |
| 2022-06-21 | -89.59 | $0.06 | — |
| 2022-06-17 | -89.59 | $0.06 | 1000 |
| 2022-06-16 | -87.79 | $0.07 | 10000 |
| 2022-06-15 | -96.77 | $0.06 | 10000 |
| 2022-06-14 | -100.00 | $0.06 | — |
| 2022-06-13 | -100.00 | $0.06 | — |
| 2022-06-10 | -100.00 | $0.06 | — |
| 2022-06-09 | -100.00 | $0.06 | — |
| 2022-06-08 | -100.00 | $0.06 | — |
| 2022-06-07 | -100.00 | $0.06 | — |
| 2022-06-06 | -100.00 | $0.06 | 10000 |
| 2022-06-03 | -100.00 | $0.06 | — |
| 2022-06-02 | -100.00 | $0.06 | 719000 |
| 2022-06-01 | -100.00 | $0.07 | — |
| 2022-05-31 | -100.00 | $0.07 | 15000 |
| 2022-05-27 | -100.00 | $0.09 | — |
| 2022-05-26 | -100.00 | $0.09 | — |
| 2022-05-25 | -100.00 | $0.09 | — |
| 2022-05-24 | -100.00 | $0.09 | 5000 |
| 2022-05-16 | 0.00 | $0.11 | — |
| 2022-05-13 | 0.00 | $0.11 | — |
| 2022-05-12 | 0.00 | $0.11 | — |
| 2022-05-11 | 0.00 | $0.11 | — |
| 2022-05-10 | 0.00 | $0.11 | — |
| 2022-05-09 | 0.00 | $0.11 | — |
| 2022-05-06 | 0.00 | $0.11 | — |
| 2022-05-05 | -51.90 | $0.11 | — |
| 2022-05-04 | -51.90 | $0.11 | — |
| 2022-05-03 | -51.90 | $0.11 | — |
| 2022-05-02 | -51.90 | $0.11 | — |
| 2022-04-29 | -51.90 | $0.11 | — |
| 2022-04-28 | -51.90 | $0.11 | — |
| 2022-04-27 | -51.90 | $0.11 | — |
| 2022-04-26 | -51.90 | $0.11 | — |
| 2022-04-25 | -51.90 | $0.11 | — |
| 2022-04-22 | -51.90 | $0.11 | — |
| 2022-04-21 | -51.90 | $0.11 | — |
| 2022-04-20 | -51.90 | $0.11 | 3700 |
| 2022-04-19 | -83.00 | $0.10 | — |
| 2022-04-18 | -83.00 | $0.10 | — |
| 2022-04-14 | -83.00 | $0.10 | — |
| 2022-04-13 | -83.00 | $0.10 | — |
| 2022-04-12 | -83.00 | $0.10 | 6000 |
| 2022-04-11 | -100.00 | $0.09 | — |
| 2022-04-08 | -100.00 | $0.09 | 5750 |
| 2022-04-07 | 0.00 | $0.14 | — |
| 2022-04-06 | 0.00 | $0.14 | — |
| 2022-04-05 | 0.00 | $0.14 | — |
| 2022-04-04 | 0.00 | $0.14 | — |
| 2022-04-01 | 0.00 | $0.14 | — |
| 2022-03-31 | -38.50 | $0.14 | — |
| 2022-03-30 | -38.50 | $0.14 | 500 |
| 2022-03-29 | -46.90 | $0.13 | — |
| 2022-03-28 | -46.90 | $0.13 | — |
| 2022-03-25 | -46.90 | $0.13 | — |
| 2022-03-24 | -46.90 | $0.13 | 500 |
| 2022-03-23 | -100.00 | $0.11 | — |
| 2022-03-22 | -100.00 | $0.11 | — |
| 2022-03-21 | -100.00 | $0.11 | — |
| 2022-03-18 | -100.00 | $0.11 | — |
| 2022-03-17 | -100.00 | $0.11 | — |
| 2022-03-16 | -100.00 | $0.11 | — |
| 2022-03-15 | -100.00 | $0.11 | — |
| 2022-03-14 | -100.00 | $0.11 | — |
| 2022-03-11 | -100.00 | $0.11 | — |
| 2022-03-10 | -100.00 | $0.11 | — |
| 2022-03-09 | -100.00 | $0.11 | — |
| 2022-03-08 | -100.00 | $0.11 | — |
| 2022-03-07 | -100.00 | $0.11 | 650 |
| 2022-02-22 | -100.00 | $0.15 | — |
| 2022-02-18 | -100.00 | $0.15 | — |
| 2022-02-17 | -100.00 | $0.15 | — |
| 2022-02-16 | -100.00 | $0.15 | — |
| 2022-02-15 | -100.00 | $0.15 | — |
| 2022-02-14 | -100.00 | $0.15 | — |
| 2022-02-11 | -100.00 | $0.15 | — |
| 2022-02-10 | -100.00 | $0.15 | — |
| 2022-02-09 | -100.00 | $0.15 | — |
| 2022-02-08 | -100.00 | $0.15 | — |
| 2022-02-07 | -100.00 | $0.15 | — |
| 2022-02-04 | -100.00 | $0.15 | — |
| 2022-02-03 | -100.00 | $0.15 | — |
| 2022-02-02 | -100.00 | $0.15 | — |
| 2022-02-01 | -100.00 | $0.15 | — |
| 2022-01-31 | -100.00 | $0.15 | — |
| 2022-01-28 | -100.00 | $0.15 | — |
| 2022-01-27 | -100.00 | $0.15 | — |
| 2022-01-26 | -100.00 | $0.15 | 125 |
| 2022-01-25 | -92.29 | $0.15 | — |
| 2022-01-24 | -92.29 | $0.15 | — |
| 2022-01-21 | -92.29 | $0.15 | — |
| 2022-01-20 | -92.29 | $0.15 | 1500 |
| 2022-01-19 | -33.70 | $0.16 | — |
| 2022-01-18 | -33.70 | $0.16 | — |
| 2022-01-14 | -33.70 | $0.16 | — |
| 2022-01-13 | -33.70 | $0.16 | — |
| 2022-01-12 | -33.70 | $0.16 | — |
| 2022-01-11 | -33.70 | $0.16 | — |
| 2022-01-10 | -33.70 | $0.16 | 2000 |
| 2022-01-07 | 0.00 | $0.17 | — |
| 2022-01-06 | 0.00 | $0.17 | — |
| 2022-01-05 | 0.00 | $0.17 | — |
| 2022-01-04 | 0.00 | $0.17 | — |
| 2022-01-03 | 0.00 | $0.17 | 800 |
| 2021-12-31 | -32.56 | $0.15 | — |
| 2021-12-30 | -32.56 | $0.15 | 100 |
| 2021-12-29 | -1.17 | $0.16 | — |
| 2021-12-28 | -1.08 | $0.16 | — |
| 2021-12-27 | -1.08 | $0.16 | — |
| 2021-12-23 | -1.08 | $0.16 | 2474 |
| 2021-12-22 | -11.27 | $0.16 | 3100 |
| 2021-12-21 | -71.08 | $0.15 | — |
| 2021-12-20 | -80.78 | $0.15 | — |
| 2021-12-17 | -80.78 | $0.15 | 100 |
| 2021-12-16 | -39.41 | $0.16 | — |
| 2021-12-15 | -39.41 | $0.16 | — |
| 2021-12-14 | -64.87 | $0.16 | — |
| 2021-12-13 | -64.87 | $0.16 | 100 |
| 2021-12-10 | -67.51 | $0.16 | — |
| 2021-12-09 | -67.51 | $0.16 | — |
| 2021-12-08 | -67.51 | $0.16 | — |
| 2021-12-07 | -67.51 | $0.16 | 1200 |
| 2021-12-06 | -97.24 | $0.14 | — |
| 2021-12-03 | -97.24 | $0.14 | — |
| 2021-12-02 | -97.24 | $0.14 | — |
| 2021-12-01 | -97.24 | $0.14 | — |
| 2021-11-30 | -97.24 | $0.14 | 8525 |
| 2021-11-29 | -100.00 | $0.15 | — |
| 2021-11-26 | -100.00 | $0.15 | 5000 |
| 2021-11-24 | -100.00 | $0.16 | — |
| 2021-11-23 | -100.00 | $0.16 | 2100 |
| 2021-11-22 | -100.00 | $0.17 | — |
| 2021-11-19 | -100.00 | $0.17 | — |
| 2021-11-18 | -100.00 | $0.17 | — |
| 2021-11-17 | -100.00 | $0.17 | 136 |
| 2021-11-16 | -33.31 | $0.19 | — |
| 2021-11-15 | -33.31 | $0.19 | — |
| 2021-11-12 | -33.31 | $0.19 | — |
| 2021-11-11 | -33.31 | $0.19 | — |
| 2021-11-10 | -33.80 | $0.19 | — |
| 2021-11-09 | -33.80 | $0.19 | — |
| 2021-11-08 | -48.76 | $0.19 | — |
| 2021-11-05 | -66.47 | $0.19 | — |
| 2021-11-04 | -66.47 | $0.19 | — |
| 2021-11-03 | -66.47 | $0.19 | — |
| 2021-11-02 | -66.47 | $0.19 | — |
| 2021-11-01 | -75.02 | $0.19 | — |
| 2021-10-29 | -75.02 | $0.19 | — |
| 2021-10-28 | -75.02 | $0.19 | 2007 |
| 2021-10-27 | -100.00 | $0.17 | — |
| 2021-10-26 | -100.00 | $0.17 | 175 |
| 2021-10-25 | -86.61 | $0.19 | — |
| 2021-10-22 | -88.71 | $0.19 | 5000 |
| 2021-10-21 | -100.00 | $0.18 | 6137 |
| 2021-10-20 | -96.98 | $0.20 | — |
| 2021-10-19 | -96.98 | $0.20 | — |
| 2021-10-18 | -96.98 | $0.20 | — |
| 2021-10-15 | -96.98 | $0.20 | 1000 |
| 2021-10-14 | -100.00 | $0.20 | 3600 |
| 2021-10-13 | -100.00 | $0.20 | 1195 |
| 2021-10-12 | -100.00 | $0.21 | 5000 |
| 2021-10-11 | -100.00 | $0.23 | — |
| 2021-10-08 | -100.00 | $0.23 | — |
| 2021-10-07 | -100.00 | $0.23 | — |
| 2021-10-06 | -100.00 | $0.23 | 5000 |
| 2021-10-05 | -46.22 | $0.25 | — |
| 2021-10-04 | -46.22 | $0.25 | — |
| 2021-10-01 | -46.22 | $0.25 | — |
| 2021-09-30 | -53.61 | $0.25 | — |
| 2021-09-29 | -53.61 | $0.25 | — |
| 2021-09-28 | -60.00 | $0.25 | 3000 |
| 2021-09-27 | -33.99 | $0.26 | — |
| 2021-09-24 | -33.99 | $0.26 | — |
| 2021-09-23 | -33.99 | $0.26 | — |
| 2021-09-22 | -33.99 | $0.26 | 507 |
| 2021-09-21 | -48.00 | $0.25 | 1050 |
| 2021-09-20 | -100.00 | $0.23 | — |
| 2021-09-17 | -100.00 | $0.23 | 1000 |
| 2021-09-16 | -100.00 | $0.26 | — |
| 2021-09-15 | -100.00 | $0.26 | — |
| 2021-09-14 | -100.00 | $0.26 | — |
| 2021-09-13 | -100.00 | $0.26 | — |
| 2021-09-10 | -100.00 | $0.26 | — |
| 2021-09-09 | -100.00 | $0.26 | — |
| 2021-09-08 | -100.00 | $0.26 | — |
| 2021-09-07 | -100.00 | $0.26 | — |
| 2021-09-03 | -100.00 | $0.26 | 1500 |
| 2021-09-02 | -100.00 | $0.26 | — |
| 2021-09-01 | -100.00 | $0.26 | — |
| 2021-08-31 | -100.00 | $0.26 | 15000 |
| 2021-08-30 | -100.00 | $0.27 | — |
| 2021-08-27 | -100.00 | $0.27 | — |
| 2021-08-26 | -100.00 | $0.27 | — |
| 2021-08-25 | -100.00 | $0.27 | — |
| 2021-08-24 | -100.00 | $0.27 | 140 |
| 2021-08-23 | -79.87 | $0.28 | — |
| 2021-08-20 | -79.87 | $0.28 | — |
| 2021-08-19 | -79.87 | $0.28 | — |
| 2021-08-18 | -79.87 | $0.28 | — |
| 2021-08-17 | -79.87 | $0.28 | — |
| 2021-08-16 | -79.87 | $0.28 | — |
| 2021-08-13 | -79.87 | $0.28 | — |
| 2021-08-12 | -79.87 | $0.28 | — |
| 2021-08-11 | -79.87 | $0.28 | — |
| 2021-08-10 | -79.87 | $0.28 | — |
| 2021-08-09 | -79.87 | $0.28 | 40000 |
| 2021-08-06 | -100.00 | $0.28 | 1010 |
| 2021-08-05 | 0.00 | $0.30 | 3000 |
| 2021-08-04 | -30.51 | $0.29 | — |
| 2021-08-03 | -30.51 | $0.29 | — |
| 2021-08-02 | -30.51 | $0.29 | — |
| 2021-07-30 | -30.51 | $0.29 | — |
| 2021-07-29 | -27.07 | $0.29 | — |
| 2021-07-28 | -23.92 | $0.29 | — |
| 2021-07-27 | -78.48 | $0.29 | — |
| 2021-07-26 | -78.48 | $0.29 | — |
| 2021-07-23 | -78.48 | $0.29 | — |
| 2021-07-22 | -78.48 | $0.29 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.72
2025-10-20
Close Price
$0.09
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
12.58
Average
32.17
Maximum
64.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 27.72 | $0.09 | 2000 |
| 2025-10-17 | 27.61 | $0.10 | 12000 |
| 2025-10-16 | 27.64 | $0.10 | 5000 |
| 2025-10-15 | 27.72 | $0.12 | — |
| 2025-10-14 | 28.18 | $0.12 | — |
| 2025-10-13 | 28.67 | $0.12 | — |
| 2025-10-10 | 29.18 | $0.12 | — |
| 2025-10-09 | 29.72 | $0.12 | 10000 |
| 2025-10-08 | 30.29 | $0.12 | 17040 |
| 2025-10-07 | 30.89 | $0.14 | 58000 |
| 2025-10-06 | 32.26 | $0.15 | 45000 |
| 2025-10-03 | 33.83 | $0.16 | 4000 |
| 2025-10-02 | 34.88 | $0.17 | 31000 |
| 2025-10-01 | 35.93 | $0.19 | — |
| 2025-09-30 | 35.98 | $0.19 | 5500 |
| 2025-09-29 | 36.02 | $0.16 | — |
| 2025-09-26 | 36.77 | $0.16 | 10025 |
| 2025-09-25 | 37.55 | $0.17 | 5575 |
| 2025-09-24 | 38.38 | $0.17 | 25700 |
| 2025-09-23 | 38.80 | $0.18 | 25700 |
| 2025-09-22 | 39.05 | $0.18 | 25700 |
| 2025-09-19 | 39.31 | $0.20 | — |
| 2025-09-18 | 38.04 | $0.20 | 69500 |
| 2025-09-17 | 36.70 | $0.20 | — |
| 2025-09-16 | 35.48 | $0.20 | — |
| 2025-09-15 | 34.20 | $0.20 | 16450 |
| 2025-09-12 | 32.85 | $0.20 | 16125 |
| 2025-09-11 | 31.67 | $0.19 | 35000 |
| 2025-09-10 | 30.54 | $0.18 | 11095 |
| 2025-09-09 | 29.40 | $0.17 | 31000 |
| 2025-09-08 | 28.42 | $0.18 | 37405 |
| 2025-09-05 | 26.13 | $0.16 | 163645 |
| 2025-09-04 | 24.07 | $0.14 | — |
| 2025-09-03 | 22.39 | $0.14 | 3000 |
| 2025-09-02 | 20.61 | $0.12 | 146000 |
| 2025-08-29 | 19.35 | $0.09 | 10000 |
| 2025-08-28 | 19.57 | $0.10 | — |
| 2025-08-27 | 19.66 | $0.10 | 4000 |
| 2025-08-26 | 19.76 | $0.10 | 7000 |
| 2025-08-25 | 19.85 | $0.09 | 10000 |
| 2025-08-22 | 20.83 | $0.07 | 20000 |
| 2025-08-21 | 20.74 | $0.07 | 20000 |
| 2025-08-20 | 20.64 | $0.07 | 20000 |
| 2025-08-19 | 20.53 | $0.07 | 20000 |
| 2025-08-18 | 20.42 | $0.08 | — |
| 2025-08-15 | 20.42 | $0.08 | — |
| 2025-08-14 | 20.41 | $0.08 | 2000 |
| 2025-08-13 | 20.40 | $0.08 | 3000 |
| 2025-08-12 | 20.77 | $0.09 | 500 |
| 2025-08-11 | 21.16 | $0.09 | 60501 |
| 2025-08-08 | 22.18 | $0.10 | — |
| 2025-08-07 | 22.40 | $0.10 | — |
| 2025-08-06 | 22.64 | $0.10 | — |
| 2025-08-05 | 22.89 | $0.10 | — |
| 2025-08-04 | 23.15 | $0.10 | — |
| 2025-08-01 | 23.43 | $0.10 | — |
| 2025-07-31 | 23.72 | $0.10 | — |
| 2025-07-30 | 24.03 | $0.10 | — |
| 2025-07-29 | 24.35 | $0.10 | 31000 |
| 2025-07-28 | 24.69 | $0.10 | 2000 |
| 2025-07-25 | 24.69 | $0.10 | — |
| 2025-07-24 | 24.69 | $0.10 | — |
| 2025-07-23 | 24.70 | $0.10 | — |
| 2025-07-22 | 24.70 | $0.10 | — |
| 2025-07-21 | 24.70 | $0.10 | 2000 |
| 2025-07-18 | 24.71 | $0.11 | 30000 |
| 2025-07-17 | 24.71 | $0.09 | 1000 |
| 2025-07-16 | 25.50 | $0.09 | 1000 |
| 2025-07-15 | 26.33 | $0.09 | 1000 |
| 2025-07-14 | 27.21 | $0.08 | 9000 |
| 2025-07-11 | 28.47 | $0.08 | 16000 |
| 2025-07-10 | 29.81 | $0.10 | 1000 |
| 2025-07-09 | 30.25 | $0.09 | 11000 |
| 2025-07-08 | 30.98 | $0.09 | 21000 |
| 2025-07-07 | 31.75 | $0.11 | 11000 |
| 2025-07-03 | 31.40 | $0.11 | — |
| 2025-07-02 | 31.02 | $0.11 | 11000 |
| 2025-07-01 | 30.62 | $0.11 | — |
| 2025-06-30 | 30.21 | $0.11 | — |
| 2025-06-27 | 29.77 | $0.11 | 10000 |
| 2025-06-26 | 29.31 | $0.11 | — |
| 2025-06-25 | 28.51 | $0.11 | — |
| 2025-06-24 | 27.67 | $0.11 | 40100 |
| 2025-06-23 | 26.79 | $0.11 | — |
| 2025-06-20 | 25.96 | $0.11 | 2000 |
| 2025-06-18 | 25.08 | $0.12 | 110000 |
| 2025-06-17 | 23.46 | $0.12 | 230686 |
| 2025-06-16 | 22.50 | $0.10 | 10000 |
| 2025-06-13 | 22.36 | $0.10 | — |
| 2025-06-12 | 21.32 | $0.10 | — |
| 2025-06-11 | 20.23 | $0.10 | 44477 |
| 2025-06-10 | 19.08 | $0.09 | — |
| 2025-06-09 | 18.23 | $0.09 | 255881 |
| 2025-06-06 | 17.33 | $0.09 | 20000 |
| 2025-06-05 | 17.82 | $0.08 | 56000 |
| 2025-06-04 | 18.35 | $0.08 | 22000 |
| 2025-06-03 | 19.12 | $0.08 | — |
| 2025-06-02 | 19.69 | $0.08 | — |
| 2025-05-30 | 20.30 | $0.08 | — |
| 2025-05-29 | 20.94 | $0.08 | — |
| 2025-05-28 | 21.61 | $0.08 | — |
| 2025-05-27 | 22.32 | $0.08 | 67500 |
| 2025-05-23 | 23.06 | $0.07 | 3000 |
| 2025-05-22 | 24.15 | $0.07 | — |
| 2025-05-21 | 25.28 | $0.07 | 9138 |
| 2025-05-20 | 26.47 | $0.08 | 18500 |
| 2025-05-19 | 27.46 | $0.09 | — |
| 2025-05-16 | 28.04 | $0.09 | — |
| 2025-05-15 | 28.64 | $0.09 | — |
| 2025-05-14 | 29.28 | $0.09 | — |
| 2025-05-13 | 29.95 | $0.09 | — |
| 2025-05-12 | 30.66 | $0.09 | 25000 |
| 2025-05-09 | 31.41 | $0.10 | — |
| 2025-05-08 | 31.66 | $0.10 | — |
| 2025-05-07 | 31.93 | $0.10 | — |
| 2025-05-06 | 32.21 | $0.10 | 4000 |
| 2025-05-05 | 32.51 | $0.05 | 3000 |
| 2025-05-02 | 33.33 | $0.10 | 3000 |
| 2025-05-01 | 30.35 | $0.08 | — |
| 2025-04-30 | 27.64 | $0.08 | — |
| 2025-04-29 | 24.79 | $0.08 | — |
| 2025-04-28 | 21.78 | $0.08 | 2000 |
| 2025-04-25 | 18.62 | $0.08 | 5000 |
| 2025-04-24 | 15.29 | $0.06 | — |
| 2025-04-23 | 15.25 | $0.06 | — |
| 2025-04-22 | 15.20 | $0.06 | — |
| 2025-04-21 | 15.16 | $0.06 | — |
| 2025-04-17 | 15.11 | $0.06 | — |
| 2025-04-16 | 15.06 | $0.06 | — |
| 2025-04-15 | 15.01 | $0.06 | — |
| 2025-04-14 | 14.96 | $0.06 | — |
| 2025-04-11 | 14.90 | $0.06 | — |
| 2025-04-10 | 14.84 | $0.06 | — |
| 2025-04-09 | 14.78 | $0.06 | — |
| 2025-04-08 | 14.71 | $0.06 | 5000 |
| 2025-04-07 | 14.64 | $0.06 | 5000 |
| 2025-04-04 | 14.57 | $0.06 | 5000 |
| 2025-04-03 | 14.49 | $0.06 | 5000 |
| 2025-04-02 | 14.41 | $0.06 | — |
| 2025-04-01 | 14.32 | $0.06 | 5000 |
| 2025-03-31 | 14.23 | $0.06 | 5000 |
| 2025-03-28 | 14.14 | $0.06 | — |
| 2025-03-27 | 14.04 | $0.06 | — |
| 2025-03-26 | 13.93 | $0.06 | 5000 |
| 2025-03-25 | 13.82 | $0.06 | 5000 |
| 2025-03-24 | 13.70 | $0.06 | 5000 |
| 2025-03-21 | 13.58 | $0.06 | — |
| 2025-03-20 | 13.45 | $0.06 | — |
| 2025-03-19 | 13.31 | $0.06 | 200 |
| 2025-03-18 | 13.17 | $0.05 | — |
| 2025-03-17 | 13.80 | $0.05 | 5000 |
| 2025-03-14 | 14.46 | $0.05 | 5000 |
| 2025-03-13 | 15.16 | $0.05 | 5000 |
| 2025-03-12 | 15.89 | $0.05 | — |
| 2025-03-11 | 16.67 | $0.05 | 5000 |
| 2025-03-10 | 17.48 | $0.05 | — |
| 2025-03-07 | 18.34 | $0.05 | — |
| 2025-03-06 | 19.24 | $0.05 | — |
| 2025-03-05 | 20.19 | $0.05 | 5000 |
| 2025-03-04 | 21.19 | $0.05 | 5000 |
| 2025-03-03 | 22.24 | $0.05 | — |
| 2025-02-28 | 23.34 | $0.05 | — |
| 2025-02-27 | 24.51 | $0.05 | 5000 |
| 2025-02-26 | 25.73 | $0.05 | — |
| 2025-02-25 | 27.02 | $0.05 | 5000 |
| 2025-02-24 | 28.38 | $0.05 | 5000 |
| 2025-02-21 | 29.81 | $0.05 | 5000 |
| 2025-02-20 | 31.32 | $0.05 | — |
| 2025-02-19 | 32.90 | $0.05 | 5000 |
| 2025-02-18 | 34.57 | $0.08 | 5000 |
| 2025-02-14 | 32.13 | $0.08 | 5000 |
| 2025-02-13 | 29.56 | $0.08 | 5000 |
| 2025-02-12 | 26.86 | $0.08 | — |
| 2025-02-11 | 24.01 | $0.08 | 62500 |
| 2025-02-10 | 21.02 | $0.08 | — |
| 2025-02-07 | 17.86 | $0.08 | 62500 |
| 2025-02-06 | 14.54 | $0.05 | — |
| 2025-02-05 | 15.18 | $0.05 | — |
| 2025-02-04 | 15.86 | $0.05 | — |
| 2025-02-03 | 16.57 | $0.05 | — |
| 2025-01-31 | 17.32 | $0.05 | 4000 |
| 2025-01-30 | 18.10 | $0.05 | — |
| 2025-01-29 | 18.93 | $0.05 | — |
| 2025-01-28 | 19.80 | $0.05 | — |
| 2025-01-27 | 20.72 | $0.05 | — |
| 2025-01-24 | 21.69 | $0.05 | — |
| 2025-01-23 | 22.71 | $0.05 | — |
| 2025-01-22 | 23.78 | $0.05 | 4000 |
| 2025-01-21 | 24.90 | $0.05 | 4000 |
| 2025-01-17 | 26.09 | $0.05 | — |
| 2025-01-16 | 27.34 | $0.05 | 4000 |
| 2025-01-15 | 28.65 | $0.05 | 4000 |
| 2025-01-14 | 30.04 | $0.05 | 4000 |
| 2025-01-13 | 31.49 | $0.05 | 4000 |
| 2025-01-10 | 33.03 | $0.04 | 4000 |
| 2025-01-08 | 32.77 | $0.04 | — |
| 2025-01-07 | 32.49 | $0.04 | 4000 |
| 2025-01-06 | 32.20 | $0.04 | — |
| 2025-01-03 | 31.90 | $0.04 | 4000 |
| 2025-01-02 | 31.58 | $0.04 | 4000 |
| 2024-12-31 | 31.25 | $0.04 | 4000 |
| 2024-12-30 | 30.89 | $0.04 | 4000 |
| 2024-12-27 | 30.52 | $0.04 | — |
| 2024-12-26 | 30.13 | $0.04 | — |
| 2024-12-24 | 29.72 | $0.04 | 4000 |
| 2024-12-23 | 29.29 | $0.04 | — |
| 2024-12-20 | 28.83 | $0.04 | — |
| 2024-12-19 | 28.35 | $0.04 | 4000 |
| 2024-12-18 | 27.84 | $0.06 | 4000 |
| 2024-12-17 | 27.49 | $0.06 | 4000 |
| 2024-12-16 | 27.11 | $0.06 | 4000 |
| 2024-12-13 | 26.72 | $0.06 | 4000 |
| 2024-12-12 | 26.30 | $0.06 | — |
| 2024-12-11 | 25.87 | $0.06 | — |
| 2024-12-10 | 25.41 | $0.06 | — |
| 2024-12-09 | 24.92 | $0.06 | — |
| 2024-12-06 | 24.41 | $0.06 | — |
| 2024-12-05 | 23.88 | $0.06 | — |
| 2024-12-04 | 23.31 | $0.06 | — |
| 2024-12-03 | 22.72 | $0.06 | — |
| 2024-12-02 | 22.09 | $0.06 | — |
| 2024-11-29 | 21.43 | $0.06 | — |
| 2024-11-27 | 20.74 | $0.06 | — |
| 2024-11-26 | 20.01 | $0.06 | 4000 |
| 2024-11-25 | 19.24 | $0.06 | — |
| 2024-11-22 | 18.43 | $0.06 | — |
| 2024-11-21 | 17.58 | $0.06 | — |
| 2024-11-20 | 16.69 | $0.06 | 4000 |
| 2024-11-19 | 15.74 | $0.06 | 4000 |
| 2024-11-18 | 14.75 | $0.06 | 4000 |
| 2024-11-15 | 13.70 | $0.06 | 27000 |
| 2024-11-14 | 12.60 | $0.05 | 31000 |
| 2024-11-13 | 12.58 | $0.04 | 25000 |
| 2024-11-12 | 13.06 | $0.04 | — |
| 2024-11-11 | 13.56 | $0.04 | — |
| 2024-11-08 | 14.09 | $0.04 | 25000 |
| 2024-11-07 | 14.64 | $0.04 | 25000 |
| 2024-11-06 | 15.23 | $0.04 | 25000 |
| 2024-11-05 | 15.98 | $0.04 | 14000 |
| 2024-11-04 | 16.59 | $0.04 | 14000 |
| 2024-11-01 | 17.23 | $0.04 | — |
| 2024-10-31 | 17.90 | $0.04 | 14000 |
| 2024-10-30 | 18.61 | $0.04 | 14000 |
| 2024-10-29 | 19.35 | $0.04 | — |
| 2024-10-28 | 20.36 | $0.04 | 25000 |
| 2024-10-25 | 21.42 | $0.04 | — |
| 2024-10-24 | 22.53 | $0.04 | — |
| 2024-10-23 | 23.70 | $0.04 | 25000 |
| 2024-10-22 | 24.93 | $0.04 | 200 |
| 2024-10-21 | 26.23 | $0.03 | 25000 |
| 2024-10-18 | 26.62 | $0.03 | — |
| 2024-10-17 | 27.03 | $0.03 | 48300 |
| 2024-10-16 | 27.47 | $0.06 | — |
| 2024-10-15 | 26.93 | $0.06 | 25000 |
| 2024-10-14 | 26.37 | $0.06 | 25000 |
| 2024-10-11 | 25.78 | $0.06 | 73300 |
| 2024-10-10 | 25.16 | $0.05 | 2000 |
| 2024-10-09 | 25.98 | $0.05 | 65000 |
| 2024-10-08 | 26.85 | $0.06 | 10000 |
| 2024-10-07 | 26.35 | $0.05 | 1000 |
| 2024-10-04 | 27.09 | $0.05 | — |
| 2024-10-03 | 27.88 | $0.05 | 1000 |
| 2024-10-02 | 28.70 | $0.05 | 35000 |
| 2024-10-01 | 29.57 | $0.06 | 1000 |
| 2024-09-30 | 27.81 | $0.06 | 1000 |
| 2024-09-27 | 25.95 | $0.06 | — |
| 2024-09-26 | 23.99 | $0.06 | — |
| 2024-09-25 | 21.93 | $0.06 | — |
| 2024-09-24 | 19.76 | $0.06 | 2400 |
| 2024-09-23 | 17.48 | $0.05 | — |
| 2024-09-20 | 17.39 | $0.05 | 30400 |
| 2024-09-19 | 17.30 | $0.05 | — |
| 2024-09-18 | 17.20 | $0.05 | — |
| 2024-09-17 | 17.10 | $0.05 | 30400 |
| 2024-09-16 | 16.99 | $0.05 | 30400 |
| 2024-09-13 | 16.88 | $0.05 | 30400 |
| 2024-09-12 | 16.76 | $0.05 | 30400 |
| 2024-09-11 | 16.64 | $0.05 | 30400 |
| 2024-09-10 | 16.50 | $0.05 | 30400 |
| 2024-09-09 | 16.37 | $0.05 | — |
| 2024-09-06 | 16.22 | $0.05 | — |
| 2024-09-05 | 16.07 | $0.05 | 30400 |
| 2024-09-04 | 15.91 | $0.05 | — |
| 2024-09-03 | 15.74 | $0.05 | — |
| 2024-08-30 | 15.56 | $0.05 | — |
| 2024-08-29 | 15.37 | $0.05 | 30400 |
| 2024-08-28 | 15.17 | $0.05 | 30400 |
| 2024-08-27 | 14.96 | $0.05 | — |
| 2024-08-26 | 14.74 | $0.05 | — |
| 2024-08-23 | 14.51 | $0.05 | — |
| 2024-08-22 | 14.27 | $0.05 | — |
| 2024-08-21 | 14.01 | $0.05 | 100 |
| 2024-08-20 | 13.74 | $0.05 | 48000 |
| 2024-08-19 | 13.21 | $0.04 | — |
| 2024-08-16 | 13.37 | $0.04 | — |
| 2024-08-15 | 13.53 | $0.04 | — |
| 2024-08-14 | 13.71 | $0.04 | — |
| 2024-08-13 | 13.89 | $0.04 | — |
| 2024-08-12 | 14.08 | $0.04 | — |
| 2024-08-09 | 14.28 | $0.04 | — |
| 2024-08-08 | 14.50 | $0.04 | — |
| 2024-08-07 | 14.72 | $0.04 | — |
| 2024-08-06 | 14.96 | $0.04 | — |
| 2024-08-05 | 15.21 | $0.04 | — |
| 2024-08-02 | 15.47 | $0.04 | — |
| 2024-08-01 | 15.74 | $0.04 | — |
| 2024-07-31 | 16.03 | $0.04 | — |
| 2024-07-30 | 16.34 | $0.04 | — |
| 2024-07-29 | 16.66 | $0.04 | — |
| 2024-07-26 | 17.00 | $0.04 | 30400 |
| 2024-07-23 | 17.35 | $0.04 | 30400 |
| 2024-07-22 | 17.73 | $0.04 | 30400 |
| 2024-07-19 | 18.12 | $0.04 | 67000 |
| 2024-07-18 | 18.54 | $0.04 | 1500 |
| 2024-07-17 | 18.93 | $0.04 | — |
| 2024-07-16 | 19.36 | $0.04 | — |
| 2024-07-15 | 19.80 | $0.04 | — |
| 2024-07-12 | 20.26 | $0.04 | — |
| 2024-07-11 | 20.75 | $0.04 | — |
| 2024-07-10 | 21.27 | $0.04 | — |
| 2024-07-09 | 21.81 | $0.04 | 1500 |
| 2024-06-21 | 22.38 | $0.05 | 122000 |
| 2024-05-01 | 23.38 | $0.06 | 20000 |
| 2024-04-12 | 23.72 | $0.06 | 20000 |
| 2024-04-09 | 24.08 | $0.06 | 3000 |
| 2024-04-05 | 23.54 | $0.05 | 500 |
| 2024-04-04 | 23.66 | $0.05 | 3000 |
| 2024-04-02 | 23.92 | $0.04 | 20000 |
| 2024-03-25 | 24.57 | $0.04 | 4000 |
| 2024-03-14 | 25.32 | $0.04 | 2000 |
| 2024-03-12 | 25.79 | $0.06 | 5000 |
| 2024-02-27 | 23.78 | $0.03 | — |
| 2024-02-26 | 24.92 | $0.03 | — |
| 2024-02-23 | 26.12 | $0.03 | — |
| 2024-02-22 | 27.38 | $0.03 | — |
| 2024-02-21 | 28.71 | $0.03 | — |
| 2024-02-20 | 30.11 | $0.03 | — |
| 2024-02-16 | 31.59 | $0.03 | — |
| 2024-02-15 | 33.14 | $0.03 | 2500 |
| 2024-02-14 | 34.77 | $0.04 | — |
| 2024-02-13 | 35.34 | $0.04 | — |
| 2024-02-12 | 35.95 | $0.04 | — |
| 2024-02-09 | 36.59 | $0.04 | 500 |
| 2024-02-08 | 37.26 | $0.04 | 167000 |
| 2024-02-07 | 37.97 | $0.03 | — |
| 2024-02-06 | 38.40 | $0.03 | — |
| 2024-02-05 | 38.85 | $0.03 | — |
| 2024-02-02 | 39.32 | $0.03 | — |
| 2024-02-01 | 39.82 | $0.03 | — |
| 2024-01-10 | 40.35 | $0.03 | 1650 |
| 2023-12-27 | 40.90 | $0.03 | 1448 |
| 2023-12-22 | 41.16 | $0.04 | 3000 |
| 2023-12-21 | 42.41 | $0.04 | 1000 |
| 2023-12-19 | 41.22 | $0.04 | 2500 |
| 2023-12-04 | 40.44 | $0.03 | — |
| 2023-11-28 | 40.83 | $0.03 | — |
| 2023-11-27 | 41.24 | $0.03 | — |
| 2023-11-24 | 41.68 | $0.03 | — |
| 2023-11-22 | 42.14 | $0.03 | — |
| 2023-11-21 | 42.62 | $0.03 | — |
| 2023-11-20 | 43.13 | $0.03 | — |
| 2023-11-17 | 43.66 | $0.03 | — |
| 2023-11-16 | 44.22 | $0.03 | — |
| 2023-11-15 | 44.81 | $0.03 | — |
| 2023-11-14 | 45.44 | $0.03 | — |
| 2023-11-13 | 46.09 | $0.03 | — |
| 2023-11-10 | 46.78 | $0.03 | — |
| 2023-11-09 | 47.51 | $0.03 | — |
| 2023-11-08 | 48.27 | $0.03 | — |
| 2023-11-07 | 49.08 | $0.03 | — |
| 2023-11-06 | 49.93 | $0.03 | — |
| 2023-11-03 | 50.82 | $0.03 | — |
| 2023-11-02 | 51.76 | $0.03 | — |
| 2023-11-01 | 52.74 | $0.03 | — |
| 2023-10-31 | 53.78 | $0.03 | — |
| 2023-10-30 | 54.88 | $0.03 | 2000 |
| 2023-10-27 | 56.03 | $0.03 | — |
| 2023-10-26 | 55.29 | $0.03 | — |
| 2023-10-25 | 54.51 | $0.03 | — |
| 2023-10-24 | 53.68 | $0.03 | — |
| 2023-10-23 | 52.81 | $0.03 | — |
| 2023-10-20 | 51.90 | $0.03 | 727 |
| 2023-10-17 | 50.94 | $0.03 | — |
| 2023-10-16 | 50.47 | $0.03 | — |
| 2023-10-13 | 49.97 | $0.03 | — |
| 2023-10-12 | 49.44 | $0.03 | — |
| 2023-10-11 | 48.89 | $0.03 | — |
| 2023-10-10 | 48.31 | $0.03 | — |
| 2023-10-09 | 47.70 | $0.03 | — |
| 2023-10-06 | 47.05 | $0.03 | — |
| 2023-10-05 | 46.37 | $0.03 | — |
| 2023-10-04 | 45.66 | $0.03 | — |
| 2023-10-03 | 44.91 | $0.03 | — |
| 2023-10-02 | 44.12 | $0.03 | — |
| 2023-09-29 | 43.28 | $0.03 | — |
| 2023-09-28 | 42.41 | $0.03 | — |
| 2023-09-27 | 41.48 | $0.03 | — |
| 2023-09-26 | 40.51 | $0.03 | — |
| 2023-09-25 | 39.49 | $0.03 | — |
| 2023-09-22 | 38.41 | $0.03 | — |
| 2023-09-21 | 37.28 | $0.03 | — |
| 2023-09-20 | 36.09 | $0.03 | — |
| 2023-09-19 | 34.83 | $0.03 | — |
| 2023-09-18 | 33.51 | $0.03 | 5000 |
| 2023-09-15 | 32.12 | $0.04 | — |
| 2023-09-14 | 32.06 | $0.04 | — |
| 2023-09-13 | 32.00 | $0.04 | — |
| 2023-09-12 | 31.94 | $0.04 | — |
| 2023-09-11 | 31.87 | $0.04 | — |
| 2023-09-08 | 31.80 | $0.04 | — |
| 2023-09-07 | 31.72 | $0.04 | — |
| 2023-09-06 | 31.64 | $0.04 | — |
| 2023-09-05 | 31.56 | $0.04 | — |
| 2023-09-01 | 31.47 | $0.04 | — |
| 2023-08-31 | 31.38 | $0.04 | — |
| 2023-08-30 | 31.29 | $0.04 | — |
| 2023-08-29 | 31.19 | $0.04 | — |
| 2023-08-28 | 31.08 | $0.04 | — |
| 2023-08-25 | 30.97 | $0.04 | — |
| 2023-08-24 | 30.85 | $0.04 | — |
| 2023-08-23 | 30.72 | $0.04 | 100000 |
| 2023-08-22 | 30.59 | $0.04 | — |
| 2023-08-21 | 31.25 | $0.04 | — |
| 2023-08-18 | 31.94 | $0.04 | — |
| 2023-08-17 | 32.67 | $0.04 | — |
| 2023-08-16 | 33.44 | $0.04 | — |
| 2023-08-15 | 34.24 | $0.04 | — |
| 2023-08-14 | 35.09 | $0.04 | — |
| 2023-08-11 | 35.99 | $0.04 | — |
| 2023-08-10 | 36.93 | $0.04 | — |
| 2023-08-09 | 37.92 | $0.04 | — |
| 2023-07-27 | 38.96 | $0.04 | 2000 |
| 2023-07-26 | 40.06 | $0.05 | — |
| 2023-07-25 | 41.91 | $0.05 | — |
| 2023-07-24 | 43.85 | $0.05 | — |
| 2023-07-21 | 45.89 | $0.05 | — |
| 2023-07-20 | 48.04 | $0.05 | — |
| 2023-07-13 | 50.31 | $0.05 | 88000 |
| 2023-07-12 | 52.69 | $0.05 | — |
| 2023-07-11 | 55.28 | $0.05 | 12000 |
| 2023-07-10 | 58.00 | $0.03 | — |
| 2023-07-07 | 57.64 | $0.03 | — |
| 2023-07-06 | 57.26 | $0.03 | — |
| 2023-07-05 | 56.86 | $0.03 | 1900 |
| 2023-07-03 | 56.44 | $0.05 | — |
| 2023-06-30 | 57.94 | $0.05 | — |
| 2023-06-29 | 59.52 | $0.05 | — |
| 2023-06-28 | 61.19 | $0.05 | — |
| 2023-06-26 | 62.94 | $0.05 | 100 |
| 2023-05-26 | 64.79 | $0.04 | 10000 |
| 2023-05-23 | 63.59 | $0.05 | — |
| 2023-05-22 | 63.06 | $0.05 | — |
| 2023-05-19 | 62.49 | $0.05 | — |
| 2023-05-18 | 61.90 | $0.05 | — |
| 2023-05-17 | 61.28 | $0.05 | — |
| 2023-05-16 | 60.62 | $0.05 | — |
| 2023-05-15 | 59.93 | $0.05 | — |
| 2023-05-12 | 59.20 | $0.05 | — |
| 2023-05-11 | 58.44 | $0.05 | — |
| 2023-05-10 | 57.63 | $0.05 | — |
| 2023-05-09 | 56.78 | $0.05 | — |
| 2023-05-08 | 55.89 | $0.05 | — |
| 2023-05-05 | 54.95 | $0.05 | — |
| 2023-05-04 | 53.96 | $0.05 | — |
| 2023-05-03 | 52.92 | $0.05 | — |
| 2023-05-02 | 51.82 | $0.05 | — |
| 2023-05-01 | 50.66 | $0.05 | — |
| 2023-04-28 | 49.45 | $0.05 | — |
| 2023-04-27 | 48.17 | $0.05 | — |
| 2023-04-26 | 46.82 | $0.05 | — |
| 2023-04-25 | 45.41 | $0.05 | — |
| 2023-04-24 | 43.91 | $0.05 | 10000 |
| 2023-04-21 | 42.34 | $0.07 | — |
| 2023-04-20 | 41.33 | $0.07 | — |
| 2023-04-19 | 40.27 | $0.07 | — |
| 2023-04-18 | 39.14 | $0.07 | — |
| 2023-04-17 | 37.96 | $0.07 | — |
| 2023-04-14 | 36.72 | $0.07 | — |
| 2023-04-13 | 35.41 | $0.07 | — |
| 2023-04-12 | 34.04 | $0.07 | — |
| 2023-04-11 | 32.59 | $0.07 | — |
| 2023-04-10 | 31.06 | $0.07 | — |
| 2023-04-06 | 29.46 | $0.07 | — |
| 2023-04-05 | 27.76 | $0.07 | 6000 |
| 2023-04-04 | 25.99 | $0.07 | — |
| 2023-04-03 | 26.26 | $0.07 | 19000 |
| 2023-03-31 | 26.55 | $0.07 | — |
| 2023-03-30 | 26.63 | $0.07 | — |
| 2023-03-29 | 26.72 | $0.07 | — |
| 2023-03-28 | 26.81 | $0.07 | — |
| 2023-03-27 | 26.91 | $0.07 | — |
| 2023-03-24 | 27.01 | $0.07 | — |
| 2023-03-23 | 27.12 | $0.07 | — |
| 2023-03-22 | 27.24 | $0.07 | — |
| 2023-03-21 | 27.36 | $0.07 | — |
| 2023-03-20 | 27.48 | $0.07 | — |
| 2023-03-17 | 27.62 | $0.07 | — |
| 2023-03-16 | 27.76 | $0.07 | — |
| 2023-03-15 | 27.90 | $0.07 | — |
| 2023-03-14 | 28.06 | $0.07 | — |
| 2023-03-13 | 28.22 | $0.07 | — |
| 2023-03-10 | 28.40 | $0.07 | — |
| 2023-03-09 | 28.58 | $0.07 | — |
| 2023-03-08 | 28.77 | $0.07 | — |
| 2023-03-07 | 28.97 | $0.07 | — |
| 2023-03-06 | 29.18 | $0.07 | — |
| 2023-03-03 | 29.40 | $0.07 | — |
| 2023-03-02 | 29.64 | $0.07 | — |
| 2023-03-01 | 29.89 | $0.07 | — |
| 2023-02-28 | 30.15 | $0.07 | — |
| 2023-02-27 | 30.42 | $0.07 | — |
| 2023-02-24 | 30.71 | $0.07 | — |
| 2023-02-23 | 31.01 | $0.07 | — |
| 2023-02-22 | 31.33 | $0.07 | — |
| 2023-02-21 | 31.67 | $0.07 | — |
| 2023-02-17 | 32.02 | $0.07 | — |
| 2023-02-16 | 32.39 | $0.07 | — |
| 2023-02-15 | 32.78 | $0.07 | — |
| 2023-02-14 | 33.20 | $0.07 | — |
| 2023-02-13 | 33.63 | $0.07 | — |
| 2023-02-10 | 34.09 | $0.07 | — |
| 2023-02-09 | 34.57 | $0.07 | — |
| 2023-02-08 | 35.07 | $0.07 | — |
| 2023-02-07 | 35.61 | $0.07 | — |
| 2023-02-06 | 36.17 | $0.07 | — |
| 2023-02-03 | 36.76 | $0.07 | — |
| 2023-02-02 | 37.38 | $0.07 | — |
| 2023-02-01 | 38.03 | $0.07 | — |
| 2023-01-31 | 38.72 | $0.07 | — |
| 2023-01-30 | 39.45 | $0.07 | — |
| 2023-01-27 | 40.21 | $0.07 | — |
| 2023-01-26 | 41.01 | $0.07 | — |
| 2023-01-25 | 41.86 | $0.07 | — |
| 2023-01-24 | 42.75 | $0.07 | — |
| 2023-01-23 | 43.69 | $0.07 | — |
| 2023-01-20 | 44.67 | $0.07 | — |
| 2023-01-19 | 45.71 | $0.07 | — |
| 2023-01-18 | 46.80 | $0.07 | 12000 |
| 2023-01-17 | 47.96 | $0.08 | — |
| 2023-01-13 | 47.16 | $0.08 | — |
| 2023-01-12 | 46.31 | $0.08 | — |
| 2023-01-11 | 45.43 | $0.08 | — |
| 2023-01-10 | 44.49 | $0.08 | — |
| 2023-01-09 | 43.51 | $0.08 | — |
| 2023-01-06 | 42.48 | $0.08 | — |
| 2023-01-05 | 41.39 | $0.08 | — |
| 2023-01-04 | 40.24 | $0.08 | — |
| 2023-01-03 | 39.04 | $0.08 | — |
| 2022-12-30 | 37.77 | $0.08 | — |
| 2022-12-29 | 36.43 | $0.08 | — |
| 2022-12-28 | 35.03 | $0.08 | — |
| 2022-12-27 | 33.55 | $0.08 | — |
| 2022-12-23 | 31.99 | $0.08 | 300 |
| 2022-12-22 | 30.35 | $0.07 | — |
| 2022-12-21 | 30.64 | $0.07 | — |
| 2022-12-20 | 30.94 | $0.07 | — |
| 2022-12-19 | 31.26 | $0.07 | — |
| 2022-12-16 | 31.60 | $0.07 | — |
| 2022-12-15 | 31.96 | $0.07 | — |
| 2022-12-14 | 32.33 | $0.07 | — |
| 2022-12-13 | 32.72 | $0.07 | — |
| 2022-12-12 | 33.14 | $0.07 | — |
| 2022-12-09 | 33.57 | $0.07 | — |
| 2022-12-08 | 34.03 | $0.07 | — |
| 2022-12-07 | 34.51 | $0.07 | — |
| 2022-12-06 | 35.02 | $0.07 | — |
| 2022-12-05 | 35.56 | $0.07 | — |
| 2022-12-02 | 36.12 | $0.07 | — |
| 2022-12-01 | 36.71 | $0.07 | — |
| 2022-11-30 | 37.34 | $0.07 | 2000 |
| 2022-11-29 | 38.00 | $0.08 | 10000 |
| 2022-11-28 | 34.82 | $0.06 | — |
| 2022-11-25 | 34.83 | $0.06 | — |
| 2022-11-23 | 34.85 | $0.06 | — |
| 2022-11-22 | 34.87 | $0.06 | — |
| 2022-11-21 | 34.89 | $0.06 | — |
| 2022-11-18 | 34.91 | $0.06 | — |
| 2022-11-17 | 34.94 | $0.06 | — |
| 2022-11-16 | 34.96 | $0.06 | — |
| 2022-11-15 | 34.99 | $0.06 | — |
| 2022-11-14 | 35.01 | $0.06 | — |
| 2022-11-11 | 35.04 | $0.06 | — |
| 2022-11-10 | 35.07 | $0.06 | — |
| 2022-11-09 | 35.10 | $0.06 | — |
| 2022-11-08 | 35.13 | $0.06 | — |
| 2022-11-07 | 35.17 | $0.06 | — |
| 2022-11-04 | 35.20 | $0.06 | — |
| 2022-11-03 | 35.24 | $0.06 | — |
| 2022-11-02 | 35.28 | $0.06 | — |
| 2022-11-01 | 35.32 | $0.06 | — |
| 2022-10-31 | 35.37 | $0.06 | — |
| 2022-10-28 | 35.41 | $0.06 | — |
| 2022-10-27 | 35.46 | $0.06 | — |
| 2022-10-26 | 35.51 | $0.06 | — |
| 2022-10-25 | 35.57 | $0.06 | — |
| 2022-10-24 | 35.63 | $0.06 | — |
| 2022-10-21 | 35.69 | $0.06 | — |
| 2022-10-20 | 35.75 | $0.06 | — |
| 2022-10-19 | 35.82 | $0.06 | — |
| 2022-10-18 | 35.89 | $0.06 | — |
| 2022-10-17 | 35.96 | $0.06 | — |
| 2022-10-14 | 36.04 | $0.06 | — |
| 2022-10-13 | 36.12 | $0.06 | — |
| 2022-10-12 | 36.21 | $0.06 | — |
| 2022-10-11 | 36.30 | $0.06 | — |
| 2022-10-10 | 36.39 | $0.06 | — |
| 2022-10-07 | 36.49 | $0.06 | — |
| 2022-10-06 | 36.60 | $0.06 | — |
| 2022-10-05 | 36.71 | $0.06 | — |
| 2022-10-04 | 36.83 | $0.06 | — |
| 2022-10-03 | 36.95 | $0.06 | — |
| 2022-09-30 | 37.08 | $0.06 | — |
| 2022-09-29 | 37.22 | $0.06 | — |
| 2022-09-28 | 37.36 | $0.06 | — |
| 2022-09-27 | 37.51 | $0.06 | — |
| 2022-09-26 | 37.67 | $0.06 | — |
| 2022-09-23 | 37.84 | $0.06 | — |
| 2022-09-22 | 38.02 | $0.06 | — |
| 2022-09-21 | 38.20 | $0.06 | — |
| 2022-09-20 | 38.40 | $0.06 | — |
| 2022-09-19 | 38.60 | $0.06 | — |
| 2022-09-16 | 38.82 | $0.06 | — |
| 2022-09-15 | 39.05 | $0.06 | — |
| 2022-09-14 | 39.29 | $0.06 | — |
| 2022-09-13 | 39.54 | $0.06 | — |
| 2022-09-12 | 39.81 | $0.06 | — |
| 2022-09-09 | 40.09 | $0.06 | — |
| 2022-09-08 | 40.38 | $0.06 | — |
| 2022-09-07 | 40.69 | $0.06 | — |
| 2022-09-06 | 41.02 | $0.06 | — |
| 2022-09-02 | 41.37 | $0.06 | — |
| 2022-09-01 | 41.73 | $0.06 | — |
| 2022-08-31 | 42.11 | $0.06 | — |
| 2022-08-30 | 42.51 | $0.06 | — |
| 2022-08-29 | 42.93 | $0.06 | — |
| 2022-08-26 | 43.38 | $0.06 | — |
| 2022-08-25 | 43.85 | $0.06 | — |
| 2022-08-24 | 44.34 | $0.06 | — |
| 2022-08-23 | 44.86 | $0.06 | — |
| 2022-08-22 | 45.40 | $0.06 | — |
| 2022-08-19 | 45.98 | $0.06 | 17595 |
| 2022-08-18 | 46.58 | $0.06 | — |
| 2022-08-17 | 46.29 | $0.06 | — |
| 2022-08-16 | 45.98 | $0.06 | — |
| 2022-08-15 | 45.66 | $0.06 | — |
| 2022-08-12 | 45.32 | $0.06 | 286 |
| 2022-08-11 | 44.96 | $0.06 | — |
| 2022-08-10 | 44.78 | $0.06 | — |
| 2022-08-09 | 44.59 | $0.06 | — |
| 2022-08-08 | 44.40 | $0.06 | — |
| 2022-08-05 | 44.19 | $0.06 | — |
| 2022-08-04 | 43.97 | $0.06 | — |
| 2022-08-03 | 43.74 | $0.06 | — |
| 2022-08-02 | 43.50 | $0.06 | — |
| 2022-08-01 | 43.24 | $0.06 | — |
| 2022-07-29 | 42.98 | $0.06 | — |
| 2022-07-28 | 42.69 | $0.06 | — |
| 2022-07-27 | 42.40 | $0.06 | — |
| 2022-07-26 | 42.08 | $0.06 | — |
| 2022-07-25 | 41.75 | $0.06 | — |
| 2022-07-22 | 41.41 | $0.06 | 5000 |
| 2022-07-21 | 41.04 | $0.06 | — |
| 2022-07-20 | 41.18 | $0.06 | — |
| 2022-07-19 | 41.33 | $0.06 | — |
| 2022-07-18 | 41.48 | $0.06 | — |
| 2022-07-15 | 41.64 | $0.06 | — |
| 2022-07-14 | 41.81 | $0.06 | — |
| 2022-07-13 | 41.99 | $0.06 | — |
| 2022-07-12 | 42.18 | $0.06 | — |
| 2022-07-11 | 42.38 | $0.06 | — |
| 2022-07-08 | 42.59 | $0.06 | — |
| 2022-07-07 | 42.81 | $0.06 | — |
| 2022-07-06 | 43.04 | $0.06 | — |
| 2022-07-05 | 43.28 | $0.06 | — |
| 2022-07-01 | 43.54 | $0.06 | 4738 |
| 2022-06-30 | 43.81 | $0.07 | — |
| 2022-06-29 | 44.92 | $0.07 | — |
| 2022-06-28 | 46.08 | $0.07 | — |
| 2022-06-27 | 47.31 | $0.07 | — |
| 2022-06-24 | 48.61 | $0.07 | — |
| 2022-06-23 | 49.97 | $0.07 | 12857 |
| 2022-06-22 | 51.40 | $0.06 | — |
| 2022-06-21 | 51.33 | $0.06 | — |
| 2022-06-17 | 51.25 | $0.06 | 1000 |
| 2022-06-16 | 51.17 | $0.07 | 10000 |
| 2022-06-15 | 51.14 | $0.06 | 10000 |
| 2022-06-14 | 50.08 | $0.06 | — |
| 2022-06-13 | 48.56 | $0.06 | — |
| 2022-06-10 | 46.96 | $0.06 | — |
| 2022-06-09 | 45.27 | $0.06 | — |
| 2022-06-08 | 43.49 | $0.06 | — |
| 2022-06-07 | 41.62 | $0.06 | — |
| 2022-06-06 | 39.65 | $0.06 | 10000 |
| 2022-06-03 | 37.58 | $0.06 | — |
| 2022-06-02 | 35.44 | $0.06 | 719000 |
| 2022-06-01 | 33.20 | $0.07 | — |
| 2022-05-31 | 31.05 | $0.07 | 15000 |
| 2022-05-27 | 28.79 | $0.09 | — |
| 2022-05-26 | 26.97 | $0.09 | — |
| 2022-05-25 | 25.04 | $0.09 | — |
| 2022-05-24 | 23.02 | $0.09 | 5000 |
| 2022-05-23 | 20.89 | $0.11 | — |
| 2022-05-20 | 21.23 | $0.11 | — |
| 2022-05-19 | 21.59 | $0.11 | — |
| 2022-05-18 | 21.97 | $0.11 | — |
| 2022-05-17 | 22.37 | $0.11 | — |
| 2022-05-16 | 22.79 | $0.11 | — |
| 2022-05-13 | 23.24 | $0.11 | — |
| 2022-05-12 | 23.70 | $0.11 | — |
| 2022-05-11 | 24.19 | $0.11 | — |
| 2022-05-10 | 24.71 | $0.11 | — |
| 2022-05-09 | 25.25 | $0.11 | — |
| 2022-05-06 | 25.83 | $0.11 | — |
| 2022-05-05 | 26.43 | $0.11 | — |
| 2022-05-04 | 27.06 | $0.11 | — |
| 2022-05-03 | 27.73 | $0.11 | — |
| 2022-05-02 | 28.43 | $0.11 | — |
| 2022-04-29 | 29.17 | $0.11 | — |
| 2022-04-28 | 29.95 | $0.11 | — |
| 2022-04-27 | 30.77 | $0.11 | — |
| 2022-04-26 | 31.63 | $0.11 | — |
| 2022-04-25 | 32.54 | $0.11 | — |
| 2022-04-22 | 33.50 | $0.11 | — |
| 2022-04-21 | 34.50 | $0.11 | — |
| 2022-04-20 | 35.56 | $0.11 | 3700 |
| 2022-04-19 | 36.68 | $0.10 | — |
| 2022-04-18 | 36.39 | $0.10 | — |
| 2022-04-14 | 36.08 | $0.10 | — |
| 2022-04-13 | 35.76 | $0.10 | — |
| 2022-04-12 | 35.42 | $0.10 | 6000 |
| 2022-04-11 | 35.06 | $0.09 | — |
| 2022-04-08 | 33.83 | $0.09 | 5750 |
| 2022-04-07 | 32.53 | $0.14 | — |
| 2022-04-06 | 33.92 | $0.14 | — |
| 2022-04-05 | 35.39 | $0.14 | — |
| 2022-04-04 | 36.93 | $0.14 | — |
| 2022-04-01 | 38.55 | $0.14 | — |
| 2022-03-31 | 40.26 | $0.14 | — |
| 2022-03-30 | 42.06 | $0.14 | 500 |
| 2022-03-29 | 43.95 | $0.13 | — |
| 2022-03-28 | 46.16 | $0.13 | — |
| 2022-03-25 | 48.49 | $0.13 | — |
| 2022-03-24 | 50.94 | $0.13 | 500 |
| 2022-03-23 | 53.51 | $0.11 | — |
| 2022-03-22 | 51.97 | $0.11 | — |
| 2022-03-21 | 50.35 | $0.11 | — |
| 2022-03-18 | 48.64 | $0.11 | — |
| 2022-03-17 | 46.84 | $0.11 | — |
| 2022-03-16 | 44.95 | $0.11 | — |
| 2022-03-15 | 42.95 | $0.11 | — |
| 2022-03-14 | 40.85 | $0.11 | — |
| 2022-03-11 | 38.65 | $0.11 | — |
| 2022-03-10 | 36.32 | $0.11 | — |
| 2022-03-09 | 33.87 | $0.11 | — |
| 2022-03-08 | 31.30 | $0.11 | — |
| 2022-03-07 | 28.59 | $0.11 | 650 |
| 2022-03-04 | 25.73 | $0.15 | — |
| 2022-03-03 | 25.70 | $0.15 | — |
| 2022-03-02 | 25.66 | $0.15 | — |
| 2022-03-01 | 25.62 | $0.15 | — |
| 2022-02-28 | 25.57 | $0.15 | — |
| 2022-02-25 | 25.53 | $0.15 | — |
| 2022-02-24 | 25.48 | $0.15 | — |
| 2022-02-23 | 25.43 | $0.15 | — |
| 2022-02-22 | 25.38 | $0.15 | — |
| 2022-02-18 | 25.32 | $0.15 | — |
| 2022-02-17 | 25.26 | $0.15 | — |
| 2022-02-16 | 25.20 | $0.15 | — |
| 2022-02-15 | 25.13 | $0.15 | — |
| 2022-02-14 | 25.07 | $0.15 | — |
| 2022-02-11 | 24.99 | $0.15 | — |
| 2022-02-10 | 24.92 | $0.15 | — |
| 2022-02-09 | 24.84 | $0.15 | — |
| 2022-02-08 | 24.75 | $0.15 | — |
| 2022-02-07 | 24.67 | $0.15 | — |
| 2022-02-04 | 24.57 | $0.15 | — |
| 2022-02-03 | 24.47 | $0.15 | — |
| 2022-02-02 | 24.37 | $0.15 | — |
| 2022-02-01 | 24.26 | $0.15 | — |
| 2022-01-31 | 24.15 | $0.15 | — |
| 2022-01-28 | 24.03 | $0.15 | — |
| 2022-01-27 | 23.90 | $0.15 | — |
| 2022-01-26 | 23.77 | $0.15 | 125 |
| 2022-01-25 | 23.63 | $0.15 | — |
| 2022-01-24 | 23.69 | $0.15 | — |
| 2022-01-21 | 23.75 | $0.15 | — |
| 2022-01-20 | 23.82 | $0.15 | 1500 |
| 2022-01-19 | 23.89 | $0.16 | — |
| 2022-01-18 | 24.83 | $0.16 | — |
| 2022-01-14 | 25.81 | $0.16 | — |
| 2022-01-13 | 26.85 | $0.16 | — |
| 2022-01-12 | 27.95 | $0.16 | — |
| 2022-01-11 | 29.10 | $0.16 | — |
| 2022-01-10 | 30.31 | $0.16 | 2000 |
| 2022-01-07 | 31.59 | $0.17 | — |
| 2022-01-06 | 32.74 | $0.17 | — |
| 2022-01-05 | 33.96 | $0.17 | — |
| 2022-01-04 | 35.24 | $0.17 | — |
| 2022-01-03 | 36.58 | $0.17 | 800 |
| 2021-12-31 | 38.00 | $0.15 | — |
| 2021-12-30 | 38.61 | $0.15 | 100 |
| 2021-12-29 | 39.26 | $0.16 | — |
| 2021-12-28 | 40.34 | $0.16 | — |
| 2021-12-27 | 41.48 | $0.16 | — |
| 2021-12-23 | 42.68 | $0.16 | 2474 |
| 2021-12-22 | 43.94 | $0.16 | 3100 |
| 2021-12-21 | 45.24 | $0.15 | — |
| 2021-12-20 | 45.19 | $0.15 | — |
| 2021-12-17 | 45.14 | $0.15 | 100 |
| 2021-12-16 | 45.08 | $0.16 | — |
| 2021-12-15 | 45.74 | $0.16 | — |
| 2021-12-14 | 46.43 | $0.16 | — |
| 2021-12-13 | 47.16 | $0.16 | 100 |
| 2021-12-10 | 47.93 | $0.16 | — |
| 2021-12-09 | 48.57 | $0.16 | — |
| 2021-12-08 | 49.25 | $0.16 | — |
| 2021-12-07 | 49.97 | $0.16 | 1200 |
| 2021-12-06 | 50.72 | $0.14 | — |
| 2021-12-03 | 49.59 | $0.14 | — |
| 2021-12-02 | 48.40 | $0.14 | — |
| 2021-12-01 | 47.14 | $0.14 | — |
| 2021-11-30 | 45.82 | $0.14 | 8525 |
| 2021-11-29 | 44.43 | $0.15 | — |
| 2021-11-26 | 43.20 | $0.15 | 5000 |
| 2021-11-24 | 41.90 | $0.16 | — |
| 2021-11-23 | 40.81 | $0.16 | 2100 |
| 2021-11-22 | 39.66 | $0.17 | — |
| 2021-11-19 | 38.80 | $0.17 | — |
| 2021-11-18 | 37.89 | $0.17 | — |
| 2021-11-17 | 36.94 | $0.17 | 136 |
| 2021-11-16 | 35.93 | $0.19 | — |
| 2021-11-15 | 35.91 | $0.19 | — |
| 2021-11-12 | 35.89 | $0.19 | — |
| 2021-11-11 | 35.86 | $0.19 | — |
| 2021-11-10 | 35.84 | $0.19 | — |
| 2021-11-09 | 35.81 | $0.19 | — |
| 2021-11-08 | 35.78 | $0.19 | — |
| 2021-11-05 | 35.75 | $0.19 | — |
| 2021-11-04 | 35.72 | $0.19 | — |
| 2021-11-03 | 35.69 | $0.19 | — |
| 2021-11-02 | 35.65 | $0.19 | — |
| 2021-11-01 | 35.62 | $0.19 | — |
| 2021-10-29 | 35.58 | $0.19 | — |
| 2021-10-28 | 35.54 | $0.19 | 2007 |
| 2021-10-27 | 35.49 | $0.17 | — |
| 2021-10-26 | 33.89 | $0.17 | 175 |
| 2021-10-25 | 32.21 | $0.19 | — |
| 2021-10-22 | 30.77 | $0.19 | 5000 |
| 2021-10-21 | 29.25 | $0.18 | 6137 |
| 2021-10-20 | 27.65 | $0.20 | — |
| 2021-10-19 | 26.63 | $0.20 | — |
| 2021-10-18 | 25.56 | $0.20 | — |
| 2021-10-15 | 24.43 | $0.20 | 1000 |
| 2021-10-14 | 23.24 | $0.20 | 3600 |
| 2021-10-13 | 21.99 | $0.20 | 1195 |
| 2021-10-12 | 20.71 | $0.21 | 5000 |
| 2021-10-11 | 19.66 | $0.23 | — |
| 2021-10-08 | 19.39 | $0.23 | — |
| 2021-10-07 | 19.10 | $0.23 | — |
| 2021-10-06 | 18.79 | $0.23 | 5000 |
| 2021-10-05 | 18.47 | $0.25 | — |
| 2021-10-04 | 19.22 | $0.25 | — |
| 2021-10-01 | 20.00 | $0.25 | — |
| 2021-09-30 | 20.82 | $0.25 | — |
| 2021-09-29 | 21.69 | $0.25 | — |
| 2021-09-28 | 22.60 | $0.25 | 3000 |
| 2021-09-27 | 23.56 | $0.26 | — |
| 2021-09-24 | 24.24 | $0.26 | — |
| 2021-09-23 | 24.96 | $0.26 | — |
| 2021-09-22 | 25.71 | $0.26 | 507 |
| 2021-09-21 | 26.51 | $0.25 | 1050 |
| 2021-09-20 | 27.64 | $0.23 | — |
| 2021-09-17 | 27.95 | $0.23 | 1000 |
| 2021-09-16 | 28.29 | $0.26 | — |
| 2021-09-15 | 29.05 | $0.26 | — |
| 2021-09-14 | 29.85 | $0.26 | — |
| 2021-09-13 | 30.70 | $0.26 | — |
| 2021-09-10 | 31.59 | $0.26 | — |
| 2021-09-09 | 32.53 | $0.26 | — |
| 2021-09-08 | 33.52 | $0.26 | — |
| 2021-09-07 | 34.55 | $0.26 | — |
| 2021-09-03 | 35.65 | $0.26 | 1500 |
| 2021-09-02 | 36.80 | $0.26 | — |
| 2021-09-01 | 37.65 | $0.26 | — |
| 2021-08-31 | 38.55 | $0.26 | 15000 |
| 2021-08-30 | 39.49 | $0.27 | — |
| 2021-08-27 | 39.82 | $0.27 | — |
| 2021-08-26 | 40.16 | $0.27 | — |
| 2021-08-25 | 40.52 | $0.27 | — |
| 2021-08-24 | 40.90 | $0.27 | 140 |
| 2021-08-23 | 41.30 | $0.28 | — |
| 2021-08-20 | 41.00 | $0.28 | — |
| 2021-08-19 | 40.69 | $0.28 | — |
| 2021-08-18 | 40.36 | $0.28 | — |
| 2021-08-17 | 40.01 | $0.28 | — |
| 2021-08-16 | 39.64 | $0.28 | — |
| 2021-08-13 | 39.25 | $0.28 | — |
| 2021-08-12 | 38.84 | $0.28 | — |
| 2021-08-11 | 38.41 | $0.28 | — |
| 2021-08-10 | 37.96 | $0.28 | — |
| 2021-08-09 | 37.49 | $0.28 | 40000 |
| 2021-08-06 | 36.99 | $0.28 | 1010 |
| 2021-08-05 | 36.52 | $0.30 | 3000 |
| 2021-08-04 | 35.39 | $0.29 | — |
| 2021-08-03 | 34.29 | $0.29 | — |
| 2021-08-02 | 33.13 | $0.29 | — |
| 2021-07-30 | 31.91 | $0.29 | — |
| 2021-07-29 | 30.62 | $0.29 | — |
| 2021-07-28 | 29.27 | $0.29 | — |
| 2021-07-27 | 27.84 | $0.29 | — |
| 2021-07-26 | 26.34 | $0.29 | — |
| 2021-07-23 | 24.76 | $0.29 | — |
| 2021-07-22 | 23.10 | $0.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected