Is Newbridge Acquisition Limited Unit (NBRGU) a Buy, Sell, or Hold?
NASDAQ : NBRGU
Newbridge Acquisition Limited Unit — Stock Chart
$10.22 USD
$0.29 (2.92%)
- Volume
- 2.31K
- Average Volume
- 1.54K
- Market Capitalization
- $60.67M
- P/E Ratio
- -955.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.04
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.68
NBRGU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.23 | $10.23 | 0.00% | - |
| 2026-08-06 | $10.12 | $10.23 | 1.09% | 2310 |
| 2026-08-05 | $9.93 | $9.93 | 0.00% | - |
| 2026-08-04 | $9.93 | $9.93 | 0.00% | - |
| 2026-08-03 | $9.93 | $9.93 | 0.00% | 100 |
| 2026-07-31 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-30 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-29 | $10.15 | $10.15 | 0.00% | 5526 |
| 2026-07-28 | $10.15 | $10.15 | 0.00% | 1032 |
| 2026-07-27 | $10.18 | $10.18 | 0.00% | - |
| 2026-07-24 | $10.20 | $10.18 | -0.20% | 1200 |
| 2026-07-23 | $10.25 | $10.25 | 0.00% | 1 |
| 2026-07-22 | $10.25 | $10.25 | 0.00% | 1 |
| 2026-07-21 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-20 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-17 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-16 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-15 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-14 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-13 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-10 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-09 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-08 | $10.25 | $10.25 | 0.00% | 1 |
| 2026-07-07 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-06 | $10.25 | $10.25 | 0.00% | 110 |
| 2026-07-02 | $10.25 | $10.25 | 0.00% | 112 |
| 2026-07-01 | $10.31 | $10.31 | 0.00% | - |
| 2026-06-30 | $10.31 | $10.31 | 0.00% | 1000 |
| 2026-06-29 | $10.32 | $10.17 | -1.45% | 2600 |
| 2026-06-26 | $10.21 | $10.21 | 0.00% | 23 |
| 2026-06-25 | $10.21 | $10.21 | 0.00% | - |
| 2026-06-24 | $10.21 | $10.21 | 0.00% | 20 |
| 2026-06-23 | $10.21 | $10.21 | 0.00% | 1513 |
| 2026-06-22 | $10.16 | $10.16 | 0.00% | 4100 |
| 2026-06-18 | $10.01 | $10.15 | 1.40% | 3300 |
| 2026-06-17 | $10.16 | $10.16 | 0.00% | - |
| 2026-06-16 | $10.16 | $10.16 | 0.00% | 9 |
| 2026-06-15 | $10.11 | $10.16 | 0.49% | 5538 |
| 2026-06-12 | $10.14 | $10.14 | 0.00% | 200 |
| 2026-06-11 | $10.26 | $10.14 | -1.17% | 443 |
| 2026-06-10 | $10.14 | $10.14 | 0.00% | 149 |
| 2026-06-09 | $10.21 | $10.14 | -0.69% | 1027 |
| 2026-06-08 | $10.39 | $10.22 | -1.64% | 2200 |
| 2026-06-05 | $10.22 | $10.22 | 0.00% | - |
| 2026-06-04 | $10.22 | $10.22 | 0.00% | - |
| 2026-06-03 | $10.22 | $10.22 | 0.00% | - |
| 2026-06-02 | $10.22 | $10.22 | 0.00% | 706 |
| 2026-06-01 | $10.12 | $10.12 | 0.00% | 1100 |
| 2026-05-29 | $10.08 | $10.08 | 0.00% | 1016 |
| 2026-05-28 | $10.31 | $10.11 | -1.94% | 4209 |
| 2026-05-27 | $10.09 | $10.09 | 0.00% | 3 |
| 2026-05-26 | $10.09 | $10.09 | 0.00% | - |
| 2026-05-22 | $10.24 | $10.09 | -1.46% | 2200 |
| 2026-05-21 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-20 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-19 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-18 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-15 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-14 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-13 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-12 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-11 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-08 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-07 | $9.97 | $9.97 | 0.00% | 112 |
| 2026-05-06 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-05 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-04 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-01 | $10.03 | $10.03 | 0.00% | - |
| 2026-04-30 | $10.03 | $10.03 | 0.00% | 13500 |
| 2026-04-29 | $9.97 | $9.97 | 0.00% | 200 |
| 2026-04-28 | $9.97 | $9.97 | 0.00% | 231 |
| 2026-04-27 | $9.97 | $9.97 | 0.00% | - |
| 2026-04-24 | $9.97 | $9.97 | 0.00% | 109 |
| 2026-04-23 | $10.19 | $9.97 | -2.16% | 628 |
| 2026-04-22 | $9.97 | $9.97 | 0.00% | 200 |
| 2026-04-21 | $10.19 | $9.97 | -2.16% | 1900 |
| 2026-04-20 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-17 | $10.00 | $10.00 | 0.00% | 27 |
| 2026-04-16 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-15 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-14 | $10.00 | $10.00 | 0.00% | 1700 |
| 2026-04-13 | $10.00 | $10.00 | 0.00% | 1700 |
| 2026-04-10 | $10.00 | $10.00 | 0.00% | 1604 |
| 2026-04-09 | $10.19 | $10.09 | -0.98% | 4300 |
| 2026-04-08 | $10.01 | $10.01 | 0.00% | 99 |
| 2026-04-07 | $9.98 | $10.01 | 0.30% | 12800 |
| 2026-04-06 | $10.03 | $10.03 | 0.00% | 17907 |
| 2026-04-02 | $10.81 | $10.03 | -7.22% | 17907 |
| 2026-04-01 | $10.05 | $10.05 | 0.00% | 8700 |
| 2026-03-31 | $10.03 | $10.03 | 0.00% | 1000 |