Is Newbridge Acquisition Limited Unit (NBRGU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Newbridge Acquisition Limited Unit (NBRGU) research center and poll results.
NASDAQ : NBRGU
Newbridge Acquisition Limited Unit — Technical Indicators
$10.22 USD
$0.29 (2.92%)
- Volume
- 2.31K
- Average Volume
- 1.54K
- Market Capitalization
- $60.67M
- P/E Ratio
- -955.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.04
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2026-08-07
Close Price
$10.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
10.07
Maximum
10.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.17 | $10.23 | — |
| 2026-08-06 | 10.17 | $10.23 | 2310 |
| 2026-08-05 | 10.18 | $9.93 | — |
| 2026-08-04 | 10.19 | $9.93 | — |
| 2026-08-03 | 10.21 | $9.93 | 100 |
| 2026-07-31 | 10.22 | $10.15 | — |
| 2026-07-30 | 10.23 | $10.15 | — |
| 2026-07-29 | 10.24 | $10.15 | 5526 |
| 2026-07-28 | 10.24 | $10.15 | 1032 |
| 2026-07-27 | 10.25 | $10.18 | — |
| 2026-07-24 | 10.25 | $10.18 | 1200 |
| 2026-07-23 | 10.25 | $10.25 | 1 |
| 2026-07-22 | 10.25 | $10.25 | 1 |
| 2026-07-21 | 10.24 | $10.25 | — |
| 2026-07-20 | 10.24 | $10.25 | — |
| 2026-07-17 | 10.23 | $10.25 | — |
| 2026-07-16 | 10.23 | $10.25 | — |
| 2026-07-15 | 10.23 | $10.25 | — |
| 2026-07-14 | 10.22 | $10.25 | — |
| 2026-07-13 | 10.22 | $10.25 | — |
| 2026-07-10 | 10.21 | $10.25 | — |
| 2026-07-09 | 10.20 | $10.25 | — |
| 2026-07-08 | 10.20 | $10.25 | 1 |
| 2026-07-07 | 10.20 | $10.25 | — |
| 2026-07-06 | 10.20 | $10.25 | 110 |
| 2026-07-02 | 10.19 | $10.25 | 112 |
| 2026-07-01 | 10.19 | $10.31 | — |
| 2026-06-30 | 10.19 | $10.31 | 1000 |
| 2026-06-29 | 10.18 | $10.17 | 2600 |
| 2026-06-26 | 10.17 | $10.21 | 23 |
| 2026-06-25 | 10.17 | $10.21 | — |
| 2026-06-24 | 10.16 | $10.21 | 20 |
| 2026-06-23 | 10.16 | $10.21 | 1513 |
| 2026-06-22 | 10.15 | $10.16 | 4100 |
| 2026-06-18 | 10.14 | $10.15 | 3300 |
| 2026-06-17 | 10.13 | $10.16 | — |
| 2026-06-16 | 10.12 | $10.16 | 9 |
| 2026-06-15 | 10.11 | $10.16 | 5538 |
| 2026-06-12 | 10.10 | $10.14 | 200 |
| 2026-06-11 | 10.10 | $10.14 | 443 |
| 2026-06-10 | 10.09 | $10.14 | 149 |
| 2026-06-09 | 10.08 | $10.14 | 1027 |
| 2026-06-08 | 10.07 | $10.22 | 2200 |
| 2026-06-05 | 10.06 | $10.22 | — |
| 2026-06-04 | 10.05 | $10.22 | — |
| 2026-06-03 | 10.04 | $10.22 | — |
| 2026-06-02 | 10.03 | $10.22 | 706 |
| 2026-06-01 | 10.02 | $10.12 | 1100 |
| 2026-05-29 | 10.01 | $10.08 | 1016 |
| 2026-05-28 | 10.01 | $10.11 | 4209 |
| 2026-05-27 | 10.00 | $10.09 | 3 |
| 2026-05-26 | 10.00 | $10.09 | — |
| 2026-05-22 | 9.99 | $10.09 | 2200 |
| 2026-05-21 | 9.99 | $9.97 | — |
| 2026-05-20 | 9.99 | $9.97 | — |
| 2026-05-19 | 9.99 | $9.97 | — |
| 2026-05-18 | 9.99 | $9.97 | — |
| 2026-05-15 | 9.99 | $9.97 | — |
| 2026-05-14 | 9.99 | $9.97 | — |
| 2026-05-13 | 9.99 | $9.97 | — |
| 2026-05-12 | 9.99 | $9.97 | — |
| 2026-05-11 | 9.99 | $9.97 | — |
| 2026-05-08 | 9.99 | $9.97 | — |
| 2026-05-07 | 10.00 | $9.97 | 112 |
| 2026-05-06 | 10.00 | $10.03 | — |
| 2026-05-05 | 10.00 | $10.03 | — |
| 2026-05-04 | 10.00 | $10.03 | — |
| 2026-05-01 | 10.00 | $10.03 | — |
| 2026-04-30 | 10.00 | $10.03 | 13500 |
| 2026-04-29 | 10.00 | $9.97 | 200 |
| 2026-04-28 | 10.00 | $9.97 | 231 |
| 2026-04-27 | 10.00 | $9.97 | — |
| 2026-04-24 | 10.00 | $9.97 | 109 |
| 2026-04-23 | 10.01 | $9.97 | 628 |
| 2026-04-22 | 10.01 | $9.97 | 200 |
| 2026-04-21 | 10.01 | $9.97 | 1900 |
| 2026-04-20 | 10.01 | $10.00 | — |
| 2026-04-17 | 10.01 | $10.00 | 27 |
| 2026-04-16 | 10.01 | $10.00 | — |
| 2026-04-15 | 10.01 | $10.00 | — |
| 2026-04-14 | 10.01 | $10.00 | 1700 |
| 2026-04-13 | 10.00 | $10.00 | 1700 |
| 2026-04-10 | 10.00 | $10.00 | 1604 |
| 2026-04-09 | 10.00 | $10.09 | 4300 |
| 2026-04-08 | 9.99 | $10.01 | 99 |
| 2026-04-07 | 9.99 | $10.01 | 12800 |
| 2026-04-06 | 9.99 | $10.03 | 17907 |
| 2026-04-02 | 9.99 | $10.03 | 17907 |
| 2026-04-01 | 9.98 | $10.05 | 8700 |
| 2026-03-31 | 9.98 | $10.03 | 1000 |
| 2026-03-30 | 9.98 | $9.98 | 41 |
| 2026-03-27 | 9.98 | $9.98 | 4218 |
| 2026-03-26 | 9.98 | $10.00 | 34123 |
| 2026-03-25 | 9.98 | $10.00 | 4500 |
| 2026-03-24 | 9.98 | $10.00 | 1300 |
| 2026-03-23 | 9.97 | $10.01 | 2616 |
| 2026-03-20 | 9.97 | $9.97 | — |
| 2026-03-19 | 9.97 | $9.97 | 102 |
| 2026-03-18 | 9.97 | $9.97 | — |
| 2026-03-17 | 9.97 | $9.97 | 102 |
| 2026-03-16 | 9.97 | $9.97 | — |
| 2026-03-13 | 9.97 | $9.97 | 133 |
| 2026-03-12 | 9.97 | $9.97 | — |
| 2026-03-11 | 9.97 | $9.97 | — |
| 2026-03-10 | 9.97 | $9.97 | 200 |
| 2026-03-09 | 9.98 | $9.97 | 1683 |
| 2026-03-06 | 9.98 | $9.97 | — |
| 2026-03-05 | 9.98 | $9.97 | — |
| 2026-03-04 | 9.98 | $9.97 | — |
| 2026-03-03 | 9.98 | $9.97 | 1700 |
| 2026-03-02 | 9.98 | $10.00 | 20233 |
| 2026-02-27 | 9.98 | $9.97 | 12 |
| 2026-02-26 | 9.98 | $9.97 | — |
| 2026-02-25 | 9.99 | $9.97 | 625000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.15
2026-08-07
Close Price
$10.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.06
Maximum
10.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.15 | $10.23 | — |
| 2026-08-06 | 10.14 | $10.23 | 2310 |
| 2026-08-05 | 10.13 | $9.93 | — |
| 2026-08-04 | 10.15 | $9.93 | — |
| 2026-08-03 | 10.18 | $9.93 | 100 |
| 2026-07-31 | 10.20 | $10.15 | — |
| 2026-07-30 | 10.21 | $10.15 | — |
| 2026-07-29 | 10.21 | $10.15 | 5526 |
| 2026-07-28 | 10.22 | $10.15 | 1032 |
| 2026-07-27 | 10.23 | $10.18 | — |
| 2026-07-24 | 10.23 | $10.18 | 1200 |
| 2026-07-23 | 10.24 | $10.25 | 1 |
| 2026-07-22 | 10.23 | $10.25 | 1 |
| 2026-07-21 | 10.23 | $10.25 | — |
| 2026-07-20 | 10.23 | $10.25 | — |
| 2026-07-17 | 10.23 | $10.25 | — |
| 2026-07-16 | 10.23 | $10.25 | — |
| 2026-07-15 | 10.22 | $10.25 | — |
| 2026-07-14 | 10.22 | $10.25 | — |
| 2026-07-13 | 10.22 | $10.25 | — |
| 2026-07-10 | 10.22 | $10.25 | — |
| 2026-07-09 | 10.21 | $10.25 | — |
| 2026-07-08 | 10.21 | $10.25 | 1 |
| 2026-07-07 | 10.20 | $10.25 | — |
| 2026-07-06 | 10.20 | $10.25 | 110 |
| 2026-07-02 | 10.19 | $10.25 | 112 |
| 2026-07-01 | 10.19 | $10.31 | — |
| 2026-06-30 | 10.17 | $10.31 | 1000 |
| 2026-06-29 | 10.16 | $10.17 | 2600 |
| 2026-06-26 | 10.16 | $10.21 | 23 |
| 2026-06-25 | 10.15 | $10.21 | — |
| 2026-06-24 | 10.15 | $10.21 | 20 |
| 2026-06-23 | 10.14 | $10.21 | 1513 |
| 2026-06-22 | 10.13 | $10.16 | 4100 |
| 2026-06-18 | 10.13 | $10.15 | 3300 |
| 2026-06-17 | 10.13 | $10.16 | — |
| 2026-06-16 | 10.13 | $10.16 | 9 |
| 2026-06-15 | 10.12 | $10.16 | 5538 |
| 2026-06-12 | 10.12 | $10.14 | 200 |
| 2026-06-11 | 10.12 | $10.14 | 443 |
| 2026-06-10 | 10.11 | $10.14 | 149 |
| 2026-06-09 | 10.11 | $10.14 | 1027 |
| 2026-06-08 | 10.11 | $10.22 | 2200 |
| 2026-06-05 | 10.10 | $10.22 | — |
| 2026-06-04 | 10.08 | $10.22 | — |
| 2026-06-03 | 10.07 | $10.22 | — |
| 2026-06-02 | 10.05 | $10.22 | 706 |
| 2026-06-01 | 10.03 | $10.12 | 1100 |
| 2026-05-29 | 10.02 | $10.08 | 1016 |
| 2026-05-28 | 10.02 | $10.11 | 4209 |
| 2026-05-27 | 10.01 | $10.09 | 3 |
| 2026-05-26 | 10.00 | $10.09 | — |
| 2026-05-22 | 9.99 | $10.09 | 2200 |
| 2026-05-21 | 9.98 | $9.97 | — |
| 2026-05-20 | 9.98 | $9.97 | — |
| 2026-05-19 | 9.98 | $9.97 | — |
| 2026-05-18 | 9.99 | $9.97 | — |
| 2026-05-15 | 9.99 | $9.97 | — |
| 2026-05-14 | 9.99 | $9.97 | — |
| 2026-05-13 | 9.99 | $9.97 | — |
| 2026-05-12 | 9.99 | $9.97 | — |
| 2026-05-11 | 10.00 | $9.97 | — |
| 2026-05-08 | 10.00 | $9.97 | — |
| 2026-05-07 | 10.00 | $9.97 | 112 |
| 2026-05-06 | 10.00 | $10.03 | — |
| 2026-05-05 | 10.00 | $10.03 | — |
| 2026-05-04 | 10.00 | $10.03 | — |
| 2026-05-01 | 10.00 | $10.03 | — |
| 2026-04-30 | 9.99 | $10.03 | 13500 |
| 2026-04-29 | 9.99 | $9.97 | 200 |
| 2026-04-28 | 9.99 | $9.97 | 231 |
| 2026-04-27 | 9.99 | $9.97 | — |
| 2026-04-24 | 9.99 | $9.97 | 109 |
| 2026-04-23 | 10.00 | $9.97 | 628 |
| 2026-04-22 | 10.00 | $9.97 | 200 |
| 2026-04-21 | 10.00 | $9.97 | 1900 |
| 2026-04-20 | 10.00 | $10.00 | — |
| 2026-04-17 | 10.01 | $10.00 | 27 |
| 2026-04-16 | 10.01 | $10.00 | — |
| 2026-04-15 | 10.01 | $10.00 | — |
| 2026-04-14 | 10.01 | $10.00 | 1700 |
| 2026-04-13 | 10.01 | $10.00 | 1700 |
| 2026-04-10 | 10.01 | $10.00 | 1604 |
| 2026-04-09 | 10.01 | $10.09 | 4300 |
| 2026-04-08 | 10.00 | $10.01 | 99 |
| 2026-04-07 | 10.00 | $10.01 | 12800 |
| 2026-04-06 | 10.00 | $10.03 | 17907 |
| 2026-04-02 | 10.00 | $10.03 | 17907 |
| 2026-04-01 | 9.99 | $10.05 | 8700 |
| 2026-03-31 | 9.99 | $10.03 | 1000 |
| 2026-03-30 | 9.98 | $9.98 | 41 |
| 2026-03-27 | 9.98 | $9.98 | 4218 |
| 2026-03-26 | 9.98 | $10.00 | 34123 |
| 2026-03-25 | 9.98 | $10.00 | 4500 |
| 2026-03-24 | 9.98 | $10.00 | 1300 |
| 2026-03-23 | 9.98 | $10.01 | 2616 |
| 2026-03-20 | 9.97 | $9.97 | — |
| 2026-03-19 | 9.97 | $9.97 | 102 |
| 2026-03-18 | 9.97 | $9.97 | — |
| 2026-03-17 | 9.97 | $9.97 | 102 |
| 2026-03-16 | 9.97 | $9.97 | — |
| 2026-03-13 | 9.97 | $9.97 | 133 |
| 2026-03-12 | 9.98 | $9.97 | — |
| 2026-03-11 | 9.98 | $9.97 | — |
| 2026-03-10 | 9.98 | $9.97 | 200 |
| 2026-03-09 | 9.98 | $9.97 | 1683 |
| 2026-03-06 | 9.98 | $9.97 | — |
| 2026-03-05 | 9.98 | $9.97 | — |
| 2026-03-04 | 9.98 | $9.97 | — |
| 2026-03-03 | 9.98 | $9.97 | 1700 |
| 2026-03-02 | 9.98 | $10.00 | 20233 |
| 2026-02-27 | 9.98 | $9.97 | 12 |
| 2026-02-26 | 9.98 | $9.97 | — |
| 2026-02-25 | 9.98 | $9.97 | 625000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.14
2026-08-07
Close Price
$10.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.97
Average
10.07
Maximum
10.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.14 | $10.23 | — |
| 2026-08-06 | 10.13 | $10.23 | 2310 |
| 2026-08-05 | 10.13 | $9.93 | — |
| 2026-08-04 | 10.15 | $9.93 | — |
| 2026-08-03 | 10.18 | $9.93 | 100 |
| 2026-07-31 | 10.20 | $10.15 | — |
| 2026-07-30 | 10.21 | $10.15 | — |
| 2026-07-29 | 10.22 | $10.15 | 5526 |
| 2026-07-28 | 10.23 | $10.15 | 1032 |
| 2026-07-27 | 10.24 | $10.18 | — |
| 2026-07-24 | 10.24 | $10.18 | 1200 |
| 2026-07-23 | 10.25 | $10.25 | 1 |
| 2026-07-22 | 10.25 | $10.25 | 1 |
| 2026-07-21 | 10.25 | $10.25 | — |
| 2026-07-20 | 10.25 | $10.25 | — |
| 2026-07-17 | 10.25 | $10.25 | — |
| 2026-07-16 | 10.25 | $10.25 | — |
| 2026-07-15 | 10.24 | $10.25 | — |
| 2026-07-14 | 10.24 | $10.25 | — |
| 2026-07-13 | 10.24 | $10.25 | — |
| 2026-07-10 | 10.23 | $10.25 | — |
| 2026-07-09 | 10.23 | $10.25 | — |
| 2026-07-08 | 10.22 | $10.25 | 1 |
| 2026-07-07 | 10.22 | $10.25 | — |
| 2026-07-06 | 10.21 | $10.25 | 110 |
| 2026-07-02 | 10.21 | $10.25 | 112 |
| 2026-07-01 | 10.20 | $10.31 | — |
| 2026-06-30 | 10.19 | $10.31 | 1000 |
| 2026-06-29 | 10.18 | $10.17 | 2600 |
| 2026-06-26 | 10.18 | $10.21 | 23 |
| 2026-06-25 | 10.18 | $10.21 | — |
| 2026-06-24 | 10.17 | $10.21 | 20 |
| 2026-06-23 | 10.17 | $10.21 | 1513 |
| 2026-06-22 | 10.16 | $10.16 | 4100 |
| 2026-06-18 | 10.16 | $10.15 | 3300 |
| 2026-06-17 | 10.16 | $10.16 | — |
| 2026-06-16 | 10.15 | $10.16 | 9 |
| 2026-06-15 | 10.15 | $10.16 | 5538 |
| 2026-06-12 | 10.14 | $10.14 | 200 |
| 2026-06-11 | 10.14 | $10.14 | 443 |
| 2026-06-10 | 10.14 | $10.14 | 149 |
| 2026-06-09 | 10.13 | $10.14 | 1027 |
| 2026-06-08 | 10.12 | $10.22 | 2200 |
| 2026-06-05 | 10.11 | $10.22 | — |
| 2026-06-04 | 10.09 | $10.22 | — |
| 2026-06-03 | 10.07 | $10.22 | — |
| 2026-06-02 | 10.05 | $10.22 | 706 |
| 2026-06-01 | 10.04 | $10.12 | 1100 |
| 2026-05-29 | 10.03 | $10.08 | 1016 |
| 2026-05-28 | 10.02 | $10.11 | 4209 |
| 2026-05-27 | 10.01 | $10.09 | 3 |
| 2026-05-26 | 10.00 | $10.09 | — |
| 2026-05-22 | 9.99 | $10.09 | 2200 |
| 2026-05-21 | 9.98 | $9.97 | — |
| 2026-05-20 | 9.98 | $9.97 | — |
| 2026-05-19 | 9.98 | $9.97 | — |
| 2026-05-18 | 9.98 | $9.97 | — |
| 2026-05-15 | 9.99 | $9.97 | — |
| 2026-05-14 | 9.99 | $9.97 | — |
| 2026-05-13 | 9.99 | $9.97 | — |
| 2026-05-12 | 9.99 | $9.97 | — |
| 2026-05-11 | 9.99 | $9.97 | — |
| 2026-05-08 | 10.00 | $9.97 | — |
| 2026-05-07 | 10.00 | $9.97 | 112 |
| 2026-05-06 | 10.00 | $10.03 | — |
| 2026-05-05 | 10.00 | $10.03 | — |
| 2026-05-04 | 10.00 | $10.03 | — |
| 2026-05-01 | 9.99 | $10.03 | — |
| 2026-04-30 | 9.99 | $10.03 | 13500 |
| 2026-04-29 | 9.99 | $9.97 | 200 |
| 2026-04-28 | 9.99 | $9.97 | 231 |
| 2026-04-27 | 9.99 | $9.97 | — |
| 2026-04-24 | 10.00 | $9.97 | 109 |
| 2026-04-23 | 10.00 | $9.97 | 628 |
| 2026-04-22 | 10.00 | $9.97 | 200 |
| 2026-04-21 | 10.01 | $9.97 | 1900 |
| 2026-04-20 | 10.01 | $10.00 | — |
| 2026-04-17 | 10.01 | $10.00 | 27 |
| 2026-04-16 | 10.01 | $10.00 | — |
| 2026-04-15 | 10.01 | $10.00 | — |
| 2026-04-14 | 10.01 | $10.00 | 1700 |
| 2026-04-13 | 10.01 | $10.00 | 1700 |
| 2026-04-10 | 10.01 | $10.00 | 1604 |
| 2026-04-09 | 10.01 | $10.09 | 4300 |
| 2026-04-08 | 10.01 | $10.01 | 99 |
| 2026-04-07 | 10.00 | $10.01 | 12800 |
| 2026-04-06 | 10.00 | $10.03 | 17907 |
| 2026-04-02 | 10.00 | $10.03 | 17907 |
| 2026-04-01 | 9.99 | $10.05 | 8700 |
| 2026-03-31 | 9.99 | $10.03 | 1000 |
| 2026-03-30 | 9.98 | $9.98 | 41 |
| 2026-03-27 | 9.98 | $9.98 | 4218 |
| 2026-03-26 | 9.98 | $10.00 | 34123 |
| 2026-03-25 | 9.98 | $10.00 | 4500 |
| 2026-03-24 | 9.98 | $10.00 | 1300 |
| 2026-03-23 | 9.97 | $10.01 | 2616 |
| 2026-03-20 | 9.97 | $9.97 | — |
| 2026-03-19 | 9.97 | $9.97 | 102 |
| 2026-03-18 | 9.97 | $9.97 | — |
| 2026-03-17 | 9.97 | $9.97 | 102 |
| 2026-03-16 | 9.97 | $9.97 | — |
| 2026-03-13 | 9.97 | $9.97 | 133 |
| 2026-03-12 | 9.97 | $9.97 | — |
| 2026-03-11 | 9.97 | $9.97 | — |
| 2026-03-10 | 9.97 | $9.97 | 200 |
| 2026-03-09 | 9.97 | $9.97 | 1683 |
| 2026-03-06 | 9.97 | $9.97 | — |
| 2026-03-05 | 9.98 | $9.97 | — |
| 2026-03-04 | 9.98 | $9.97 | — |
| 2026-03-03 | 9.98 | $9.97 | 1700 |
| 2026-03-02 | 9.98 | $10.00 | 20233 |
| 2026-02-27 | 9.98 | $9.97 | 12 |
| 2026-02-26 | 9.98 | $9.97 | — |
| 2026-02-25 | 9.98 | $9.97 | 625000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.11
2026-08-07
Close Price
$10.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.08
Maximum
10.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.11 | $10.23 | — |
| 2026-08-06 | 10.09 | $10.23 | 2310 |
| 2026-08-05 | 10.07 | $9.93 | — |
| 2026-08-04 | 10.10 | $9.93 | — |
| 2026-08-03 | 10.15 | $9.93 | 100 |
| 2026-07-31 | 10.19 | $10.15 | — |
| 2026-07-30 | 10.20 | $10.15 | — |
| 2026-07-29 | 10.22 | $10.15 | 5526 |
| 2026-07-28 | 10.23 | $10.15 | 1032 |
| 2026-07-27 | 10.24 | $10.18 | — |
| 2026-07-24 | 10.26 | $10.18 | 1200 |
| 2026-07-23 | 10.27 | $10.25 | 1 |
| 2026-07-22 | 10.27 | $10.25 | 1 |
| 2026-07-21 | 10.27 | $10.25 | — |
| 2026-07-20 | 10.27 | $10.25 | — |
| 2026-07-17 | 10.27 | $10.25 | — |
| 2026-07-16 | 10.27 | $10.25 | — |
| 2026-07-15 | 10.27 | $10.25 | — |
| 2026-07-14 | 10.27 | $10.25 | — |
| 2026-07-13 | 10.27 | $10.25 | — |
| 2026-07-10 | 10.27 | $10.25 | — |
| 2026-07-09 | 10.27 | $10.25 | — |
| 2026-07-08 | 10.27 | $10.25 | 1 |
| 2026-07-07 | 10.26 | $10.25 | — |
| 2026-07-06 | 10.26 | $10.25 | 110 |
| 2026-07-02 | 10.25 | $10.25 | 112 |
| 2026-07-01 | 10.25 | $10.31 | — |
| 2026-06-30 | 10.23 | $10.31 | 1000 |
| 2026-06-29 | 10.21 | $10.17 | 2600 |
| 2026-06-26 | 10.21 | $10.21 | 23 |
| 2026-06-25 | 10.20 | $10.21 | — |
| 2026-06-24 | 10.20 | $10.21 | 20 |
| 2026-06-23 | 10.19 | $10.21 | 1513 |
| 2026-06-22 | 10.18 | $10.16 | 4100 |
| 2026-06-18 | 10.18 | $10.15 | 3300 |
| 2026-06-17 | 10.18 | $10.16 | — |
| 2026-06-16 | 10.18 | $10.16 | 9 |
| 2026-06-15 | 10.18 | $10.16 | 5538 |
| 2026-06-12 | 10.18 | $10.14 | 200 |
| 2026-06-11 | 10.18 | $10.14 | 443 |
| 2026-06-10 | 10.18 | $10.14 | 149 |
| 2026-06-09 | 10.18 | $10.14 | 1027 |
| 2026-06-08 | 10.18 | $10.22 | 2200 |
| 2026-06-05 | 10.16 | $10.22 | — |
| 2026-06-04 | 10.15 | $10.22 | — |
| 2026-06-03 | 10.12 | $10.22 | — |
| 2026-06-02 | 10.10 | $10.22 | 706 |
| 2026-06-01 | 10.07 | $10.12 | 1100 |
| 2026-05-29 | 10.05 | $10.08 | 1016 |
| 2026-05-28 | 10.04 | $10.11 | 4209 |
| 2026-05-27 | 10.03 | $10.09 | 3 |
| 2026-05-26 | 10.01 | $10.09 | — |
| 2026-05-22 | 9.99 | $10.09 | 2200 |
| 2026-05-21 | 9.97 | $9.97 | — |
| 2026-05-20 | 9.97 | $9.97 | — |
| 2026-05-19 | 9.98 | $9.97 | — |
| 2026-05-18 | 9.98 | $9.97 | — |
| 2026-05-15 | 9.98 | $9.97 | — |
| 2026-05-14 | 9.98 | $9.97 | — |
| 2026-05-13 | 9.99 | $9.97 | — |
| 2026-05-12 | 9.99 | $9.97 | — |
| 2026-05-11 | 9.99 | $9.97 | — |
| 2026-05-08 | 10.00 | $9.97 | — |
| 2026-05-07 | 10.00 | $9.97 | 112 |
| 2026-05-06 | 10.01 | $10.03 | — |
| 2026-05-05 | 10.01 | $10.03 | — |
| 2026-05-04 | 10.00 | $10.03 | — |
| 2026-05-01 | 10.00 | $10.03 | — |
| 2026-04-30 | 9.99 | $10.03 | 13500 |
| 2026-04-29 | 9.98 | $9.97 | 200 |
| 2026-04-28 | 9.98 | $9.97 | 231 |
| 2026-04-27 | 9.99 | $9.97 | — |
| 2026-04-24 | 9.99 | $9.97 | 109 |
| 2026-04-23 | 9.99 | $9.97 | 628 |
| 2026-04-22 | 10.00 | $9.97 | 200 |
| 2026-04-21 | 10.00 | $9.97 | 1900 |
| 2026-04-20 | 10.01 | $10.00 | — |
| 2026-04-17 | 10.01 | $10.00 | 27 |
| 2026-04-16 | 10.02 | $10.00 | — |
| 2026-04-15 | 10.02 | $10.00 | — |
| 2026-04-14 | 10.02 | $10.00 | 1700 |
| 2026-04-13 | 10.02 | $10.00 | 1700 |
| 2026-04-10 | 10.03 | $10.00 | 1604 |
| 2026-04-09 | 10.03 | $10.09 | 4300 |
| 2026-04-08 | 10.02 | $10.01 | 99 |
| 2026-04-07 | 10.02 | $10.01 | 12800 |
| 2026-04-06 | 10.01 | $10.03 | 17907 |
| 2026-04-02 | 10.01 | $10.03 | 17907 |
| 2026-04-01 | 10.00 | $10.05 | 8700 |
| 2026-03-31 | 9.99 | $10.03 | 1000 |
| 2026-03-30 | 9.98 | $9.98 | 41 |
| 2026-03-27 | 9.99 | $9.98 | 4218 |
| 2026-03-26 | 9.99 | $10.00 | 34123 |
| 2026-03-25 | 9.98 | $10.00 | 4500 |
| 2026-03-24 | 9.98 | $10.00 | 1300 |
| 2026-03-23 | 9.97 | $10.01 | 2616 |
| 2026-03-20 | 9.97 | $9.97 | — |
| 2026-03-19 | 9.97 | $9.97 | 102 |
| 2026-03-18 | 9.97 | $9.97 | — |
| 2026-03-17 | 9.97 | $9.97 | 102 |
| 2026-03-16 | 9.97 | $9.97 | — |
| 2026-03-13 | 9.97 | $9.97 | 133 |
| 2026-03-12 | 9.97 | $9.97 | — |
| 2026-03-11 | 9.97 | $9.97 | — |
| 2026-03-10 | 9.97 | $9.97 | 200 |
| 2026-03-09 | 9.97 | $9.97 | 1683 |
| 2026-03-06 | 9.97 | $9.97 | — |
| 2026-03-05 | 9.97 | $9.97 | — |
| 2026-03-04 | 9.97 | $9.97 | — |
| 2026-03-03 | 9.97 | $9.97 | 1700 |
| 2026-03-02 | 9.98 | $10.00 | 20233 |
| 2026-02-27 | 9.97 | $9.97 | 12 |
| 2026-02-26 | 9.97 | $9.97 | — |
| 2026-02-25 | 9.97 | $9.97 | 625000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.08
2026-08-07
Close Price
$10.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.08
Maximum
10.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.08 | $10.23 | — |
| 2026-08-06 | 10.04 | $10.23 | 2310 |
| 2026-08-05 | 10.00 | $9.93 | — |
| 2026-08-04 | 10.04 | $9.93 | — |
| 2026-08-03 | 10.09 | $9.93 | 100 |
| 2026-07-31 | 10.16 | $10.15 | — |
| 2026-07-30 | 10.17 | $10.15 | — |
| 2026-07-29 | 10.18 | $10.15 | 5526 |
| 2026-07-28 | 10.20 | $10.15 | 1032 |
| 2026-07-27 | 10.22 | $10.18 | — |
| 2026-07-24 | 10.24 | $10.18 | 1200 |
| 2026-07-23 | 10.26 | $10.25 | 1 |
| 2026-07-22 | 10.26 | $10.25 | 1 |
| 2026-07-21 | 10.26 | $10.25 | — |
| 2026-07-20 | 10.26 | $10.25 | — |
| 2026-07-17 | 10.26 | $10.25 | — |
| 2026-07-16 | 10.27 | $10.25 | — |
| 2026-07-15 | 10.27 | $10.25 | — |
| 2026-07-14 | 10.27 | $10.25 | — |
| 2026-07-13 | 10.27 | $10.25 | — |
| 2026-07-10 | 10.27 | $10.25 | — |
| 2026-07-09 | 10.27 | $10.25 | — |
| 2026-07-08 | 10.27 | $10.25 | 1 |
| 2026-07-07 | 10.27 | $10.25 | — |
| 2026-07-06 | 10.27 | $10.25 | 110 |
| 2026-07-02 | 10.27 | $10.25 | 112 |
| 2026-07-01 | 10.26 | $10.31 | — |
| 2026-06-30 | 10.24 | $10.31 | 1000 |
| 2026-06-29 | 10.21 | $10.17 | 2600 |
| 2026-06-26 | 10.21 | $10.21 | 23 |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.20 | $10.21 | 20 |
| 2026-06-23 | 10.19 | $10.21 | 1513 |
| 2026-06-22 | 10.18 | $10.16 | 4100 |
| 2026-06-18 | 10.18 | $10.15 | 3300 |
| 2026-06-17 | 10.19 | $10.16 | — |
| 2026-06-16 | 10.19 | $10.16 | 9 |
| 2026-06-15 | 10.19 | $10.16 | 5538 |
| 2026-06-12 | 10.19 | $10.14 | 200 |
| 2026-06-11 | 10.20 | $10.14 | 443 |
| 2026-06-10 | 10.21 | $10.14 | 149 |
| 2026-06-09 | 10.22 | $10.14 | 1027 |
| 2026-06-08 | 10.22 | $10.22 | 2200 |
| 2026-06-05 | 10.21 | $10.22 | — |
| 2026-06-04 | 10.19 | $10.22 | — |
| 2026-06-03 | 10.16 | $10.22 | — |
| 2026-06-02 | 10.13 | $10.22 | 706 |
| 2026-06-01 | 10.09 | $10.12 | 1100 |
| 2026-05-29 | 10.07 | $10.08 | 1016 |
| 2026-05-28 | 10.06 | $10.11 | 4209 |
| 2026-05-27 | 10.04 | $10.09 | 3 |
| 2026-05-26 | 10.02 | $10.09 | — |
| 2026-05-22 | 10.00 | $10.09 | 2200 |
| 2026-05-21 | 9.97 | $9.97 | — |
| 2026-05-20 | 9.97 | $9.97 | — |
| 2026-05-19 | 9.97 | $9.97 | — |
| 2026-05-18 | 9.97 | $9.97 | — |
| 2026-05-15 | 9.97 | $9.97 | — |
| 2026-05-14 | 9.98 | $9.97 | — |
| 2026-05-13 | 9.98 | $9.97 | — |
| 2026-05-12 | 9.98 | $9.97 | — |
| 2026-05-11 | 9.99 | $9.97 | — |
| 2026-05-08 | 10.00 | $9.97 | — |
| 2026-05-07 | 10.01 | $9.97 | 112 |
| 2026-05-06 | 10.02 | $10.03 | — |
| 2026-05-05 | 10.01 | $10.03 | — |
| 2026-05-04 | 10.00 | $10.03 | — |
| 2026-05-01 | 9.99 | $10.03 | — |
| 2026-04-30 | 9.98 | $10.03 | 13500 |
| 2026-04-29 | 9.97 | $9.97 | 200 |
| 2026-04-28 | 9.97 | $9.97 | 231 |
| 2026-04-27 | 9.98 | $9.97 | — |
| 2026-04-24 | 9.98 | $9.97 | 109 |
| 2026-04-23 | 9.98 | $9.97 | 628 |
| 2026-04-22 | 9.99 | $9.97 | 200 |
| 2026-04-21 | 10.00 | $9.97 | 1900 |
| 2026-04-20 | 10.01 | $10.00 | — |
| 2026-04-17 | 10.01 | $10.00 | 27 |
| 2026-04-16 | 10.02 | $10.00 | — |
| 2026-04-15 | 10.02 | $10.00 | — |
| 2026-04-14 | 10.02 | $10.00 | 1700 |
| 2026-04-13 | 10.03 | $10.00 | 1700 |
| 2026-04-10 | 10.04 | $10.00 | 1604 |
| 2026-04-09 | 10.04 | $10.09 | 4300 |
| 2026-04-08 | 10.03 | $10.01 | 99 |
| 2026-04-07 | 10.03 | $10.01 | 12800 |
| 2026-04-06 | 10.03 | $10.03 | 17907 |
| 2026-04-02 | 10.02 | $10.03 | 17907 |
| 2026-04-01 | 10.02 | $10.05 | 8700 |
| 2026-03-31 | 10.00 | $10.03 | 1000 |
| 2026-03-30 | 9.99 | $9.98 | 41 |
| 2026-03-27 | 9.99 | $9.98 | 4218 |
| 2026-03-26 | 9.99 | $10.00 | 34123 |
| 2026-03-25 | 9.99 | $10.00 | 4500 |
| 2026-03-24 | 9.98 | $10.00 | 1300 |
| 2026-03-23 | 9.98 | $10.01 | 2616 |
| 2026-03-20 | 9.97 | $9.97 | — |
| 2026-03-19 | 9.97 | $9.97 | 102 |
| 2026-03-18 | 9.97 | $9.97 | — |
| 2026-03-17 | 9.97 | $9.97 | 102 |
| 2026-03-16 | 9.97 | $9.97 | — |
| 2026-03-13 | 9.97 | $9.97 | 133 |
| 2026-03-12 | 9.97 | $9.97 | — |
| 2026-03-11 | 9.97 | $9.97 | — |
| 2026-03-10 | 9.97 | $9.97 | 200 |
| 2026-03-09 | 9.97 | $9.97 | 1683 |
| 2026-03-06 | 9.97 | $9.97 | — |
| 2026-03-05 | 9.97 | $9.97 | — |
| 2026-03-04 | 9.97 | $9.97 | — |
| 2026-03-03 | 9.97 | $9.97 | 1700 |
| 2026-03-02 | 9.97 | $10.00 | 20233 |
| 2026-02-27 | 9.97 | $9.97 | 12 |
| 2026-02-26 | 9.97 | $9.97 | — |
| 2026-02-25 | 9.97 | $9.97 | 625000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.79
2026-08-07
Close Price
$10.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.14
Average
54.08
Maximum
77.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.79 | $10.23 | — |
| 2026-08-06 | 55.79 | $10.23 | 2310 |
| 2026-08-05 | 21.14 | $9.93 | — |
| 2026-08-04 | 21.14 | $9.93 | — |
| 2026-08-03 | 21.14 | $9.93 | 100 |
| 2026-07-31 | 41.68 | $10.15 | — |
| 2026-07-30 | 41.68 | $10.15 | — |
| 2026-07-29 | 41.68 | $10.15 | 5526 |
| 2026-07-28 | 41.68 | $10.15 | 1032 |
| 2026-07-27 | 46.73 | $10.18 | — |
| 2026-07-24 | 46.73 | $10.18 | 1200 |
| 2026-07-23 | 62.71 | $10.25 | 1 |
| 2026-07-22 | 62.71 | $10.25 | 1 |
| 2026-07-21 | 62.71 | $10.25 | — |
| 2026-07-20 | 62.71 | $10.25 | — |
| 2026-07-17 | 62.71 | $10.25 | — |
| 2026-07-16 | 62.71 | $10.25 | — |
| 2026-07-15 | 62.71 | $10.25 | — |
| 2026-07-14 | 62.71 | $10.25 | — |
| 2026-07-13 | 62.71 | $10.25 | — |
| 2026-07-10 | 62.71 | $10.25 | — |
| 2026-07-09 | 62.71 | $10.25 | — |
| 2026-07-08 | 62.71 | $10.25 | 1 |
| 2026-07-07 | 62.71 | $10.25 | — |
| 2026-07-06 | 62.71 | $10.25 | 110 |
| 2026-07-02 | 62.71 | $10.25 | 112 |
| 2026-07-01 | 72.56 | $10.31 | — |
| 2026-06-30 | 72.56 | $10.31 | 1000 |
| 2026-06-29 | 58.99 | $10.17 | 2600 |
| 2026-06-26 | 68.14 | $10.21 | 23 |
| 2026-06-25 | 68.14 | $10.21 | — |
| 2026-06-24 | 68.14 | $10.21 | 20 |
| 2026-06-23 | 68.14 | $10.21 | 1513 |
| 2026-06-22 | 62.16 | $10.16 | 4100 |
| 2026-06-18 | 60.76 | $10.15 | 3300 |
| 2026-06-17 | 62.97 | $10.16 | — |
| 2026-06-16 | 62.97 | $10.16 | 9 |
| 2026-06-15 | 62.97 | $10.16 | 5538 |
| 2026-06-12 | 60.51 | $10.14 | 200 |
| 2026-06-11 | 60.51 | $10.14 | 443 |
| 2026-06-10 | 60.51 | $10.14 | 149 |
| 2026-06-09 | 60.51 | $10.14 | 1027 |
| 2026-06-08 | 77.25 | $10.22 | 2200 |
| 2026-06-05 | 77.25 | $10.22 | — |
| 2026-06-04 | 77.25 | $10.22 | — |
| 2026-06-03 | 77.25 | $10.22 | — |
| 2026-06-02 | 77.25 | $10.22 | 706 |
| 2026-06-01 | 68.94 | $10.12 | 1100 |
| 2026-05-29 | 63.93 | $10.08 | 1016 |
| 2026-05-28 | 72.22 | $10.11 | 4209 |
| 2026-05-27 | 69.74 | $10.09 | 3 |
| 2026-05-26 | 69.74 | $10.09 | — |
| 2026-05-22 | 69.74 | $10.09 | 2200 |
| 2026-05-21 | 43.93 | $9.97 | — |
| 2026-05-20 | 43.93 | $9.97 | — |
| 2026-05-19 | 43.93 | $9.97 | — |
| 2026-05-18 | 43.93 | $9.97 | — |
| 2026-05-15 | 43.93 | $9.97 | — |
| 2026-05-14 | 43.93 | $9.97 | — |
| 2026-05-13 | 43.93 | $9.97 | — |
| 2026-05-12 | 43.93 | $9.97 | — |
| 2026-05-11 | 43.93 | $9.97 | — |
| 2026-05-08 | 43.93 | $9.97 | — |
| 2026-05-07 | 43.93 | $9.97 | 112 |
| 2026-05-06 | 58.00 | $10.03 | — |
| 2026-05-05 | 58.00 | $10.03 | — |
| 2026-05-04 | 58.00 | $10.03 | — |
| 2026-05-01 | 58.00 | $10.03 | — |
| 2026-04-30 | 58.00 | $10.03 | 13500 |
| 2026-04-29 | 44.16 | $9.97 | 200 |
| 2026-04-28 | 44.16 | $9.97 | 231 |
| 2026-04-27 | 44.16 | $9.97 | — |
| 2026-04-24 | 44.16 | $9.97 | 109 |
| 2026-04-23 | 44.16 | $9.97 | 628 |
| 2026-04-22 | 44.16 | $9.97 | 200 |
| 2026-04-21 | 44.16 | $9.97 | 1900 |
| 2026-04-20 | 49.90 | $10.00 | — |
| 2026-04-17 | 49.90 | $10.00 | 27 |
| 2026-04-16 | 49.90 | $10.00 | — |
| 2026-04-15 | 49.90 | $10.00 | — |
| 2026-04-14 | 49.90 | $10.00 | 1700 |
| 2026-04-13 | 49.90 | $10.00 | 1700 |
| 2026-04-10 | 49.90 | $10.00 | 1604 |
| 2026-04-09 | 68.57 | $10.09 | 4300 |
| 2026-04-08 | 54.05 | $10.01 | 99 |
| 2026-04-07 | 54.05 | $10.01 | 12800 |
| 2026-04-06 | 60.34 | $10.03 | 17907 |
| 2026-04-02 | 60.34 | $10.03 | 17907 |
| 2026-04-01 | 67.43 | $10.05 | 8700 |
| 2026-03-31 | 63.34 | $10.03 | 1000 |
| 2026-03-30 | 47.77 | $9.98 | 41 |
| 2026-03-27 | 47.77 | $9.98 | 4218 |
| 2026-03-26 | 56.42 | $10.00 | 34123 |
| 2026-03-25 | 56.42 | $10.00 | 4500 |
| 2026-03-24 | 56.42 | $10.00 | 1300 |
| 2026-03-23 | 61.17 | $10.01 | 2616 |
| 2026-03-20 | 42.92 | $9.97 | — |
| 2026-03-19 | 42.92 | $9.97 | 102 |
| 2026-03-18 | 42.92 | $9.97 | — |
| 2026-03-17 | 42.92 | $9.97 | 102 |
| 2026-03-16 | 42.92 | $9.97 | — |
| 2026-03-13 | 42.92 | $9.97 | 133 |
| 2026-03-12 | 42.92 | $9.97 | — |
| 2026-03-11 | 42.92 | $9.97 | — |
| 2026-03-10 | 42.92 | $9.97 | 200 |
| 2026-03-09 | 42.92 | $9.97 | 1683 |
| 2026-03-06 | 42.92 | $9.97 | — |
| 2026-03-05 | 42.92 | $9.97 | — |
| 2026-03-04 | 42.92 | $9.97 | — |
| 2026-03-03 | 42.92 | $9.97 | 1700 |
| 2026-03-02 | 51.83 | $10.00 | 20233 |
| 2026-02-27 | 40.00 | $9.97 | 12 |
| 2026-02-26 | 40.00 | $9.97 | — |
| 2026-02-25 | 40.00 | $9.97 | 625000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.25
2026-08-07
Close Price
$10.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.89
Maximum
-6.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -6.25 | $10.23 | — |
| 2026-08-06 | -6.25 | $10.23 | 2310 |
| 2026-08-05 | -100.00 | $9.93 | — |
| 2026-08-04 | -100.00 | $9.93 | — |
| 2026-08-03 | -100.00 | $9.93 | 100 |
| 2026-07-31 | -90.91 | $10.15 | — |
| 2026-07-30 | -90.91 | $10.15 | — |
| 2026-07-29 | -94.12 | $10.15 | 5526 |
| 2026-07-28 | -100.00 | $10.15 | 1032 |
| 2026-07-27 | -93.33 | $10.18 | — |
| 2026-07-24 | -93.33 | $10.18 | 1200 |
| 2026-07-23 | -46.67 | $10.25 | 1 |
| 2026-07-22 | -46.67 | $10.25 | 1 |
| 2026-07-21 | -46.67 | $10.25 | — |
| 2026-07-20 | -43.75 | $10.25 | — |
| 2026-07-17 | -22.58 | $10.25 | — |
| 2026-07-16 | -22.58 | $10.25 | — |
| 2026-07-15 | -22.58 | $10.25 | — |
| 2026-07-14 | -22.58 | $10.25 | — |
| 2026-07-13 | -22.58 | $10.25 | — |
| 2026-07-10 | -22.58 | $10.25 | — |
| 2026-07-09 | -22.58 | $10.25 | — |
| 2026-07-08 | -22.58 | $10.25 | 1 |
| 2026-07-07 | -36.84 | $10.25 | — |
| 2026-07-06 | -36.84 | $10.25 | 110 |
| 2026-07-02 | -36.84 | $10.25 | 112 |
| 2026-07-01 | -21.05 | $10.31 | — |
| 2026-06-30 | -21.05 | $10.31 | 1000 |
| 2026-06-29 | -57.89 | $10.17 | 2600 |
| 2026-06-26 | -47.37 | $10.21 | 23 |
| 2026-06-25 | -47.37 | $10.21 | — |
| 2026-06-24 | -47.37 | $10.21 | 20 |
| 2026-06-23 | -47.37 | $10.21 | 1513 |
| 2026-06-22 | -60.53 | $10.16 | 4100 |
| 2026-06-18 | -57.14 | $10.15 | 3300 |
| 2026-06-17 | -54.76 | $10.16 | — |
| 2026-06-16 | -54.76 | $10.16 | 9 |
| 2026-06-15 | -54.76 | $10.16 | 5538 |
| 2026-06-12 | -59.52 | $10.14 | 200 |
| 2026-06-11 | -59.52 | $10.14 | 443 |
| 2026-06-10 | -59.52 | $10.14 | 149 |
| 2026-06-09 | -59.52 | $10.14 | 1027 |
| 2026-06-08 | -40.48 | $10.22 | 2200 |
| 2026-06-05 | -26.47 | $10.22 | — |
| 2026-06-04 | -26.47 | $10.22 | — |
| 2026-06-03 | -26.47 | $10.22 | — |
| 2026-06-02 | -26.47 | $10.22 | 706 |
| 2026-06-01 | -55.88 | $10.12 | 1100 |
| 2026-05-29 | -67.65 | $10.08 | 1016 |
| 2026-05-28 | -58.82 | $10.11 | 4209 |
| 2026-05-27 | -55.56 | $10.09 | 3 |
| 2026-05-26 | -55.56 | $10.09 | — |
| 2026-05-22 | -55.56 | $10.09 | 2200 |
| 2026-05-21 | -100.00 | $9.97 | — |
| 2026-05-20 | -100.00 | $9.97 | — |
| 2026-05-19 | -100.00 | $9.97 | — |
| 2026-05-18 | -100.00 | $9.97 | — |
| 2026-05-15 | -100.00 | $9.97 | — |
| 2026-05-14 | -100.00 | $9.97 | — |
| 2026-05-13 | -100.00 | $9.97 | — |
| 2026-05-12 | -100.00 | $9.97 | — |
| 2026-05-11 | -100.00 | $9.97 | — |
| 2026-05-08 | -100.00 | $9.97 | — |
| 2026-05-07 | -100.00 | $9.97 | 112 |
| 2026-05-06 | -83.78 | $10.03 | — |
| 2026-05-05 | -83.78 | $10.03 | — |
| 2026-05-04 | -83.78 | $10.03 | — |
| 2026-05-01 | -83.78 | $10.03 | — |
| 2026-04-30 | -94.39 | $10.03 | 13500 |
| 2026-04-29 | -100.00 | $9.97 | 200 |
| 2026-04-28 | -100.00 | $9.97 | 231 |
| 2026-04-27 | -100.00 | $9.97 | — |
| 2026-04-24 | -100.00 | $9.97 | 109 |
| 2026-04-23 | -100.00 | $9.97 | 628 |
| 2026-04-22 | -100.00 | $9.97 | 200 |
| 2026-04-21 | -100.00 | $9.97 | 1900 |
| 2026-04-20 | -97.20 | $10.00 | — |
| 2026-04-17 | -97.20 | $10.00 | 27 |
| 2026-04-16 | -97.20 | $10.00 | — |
| 2026-04-15 | -97.20 | $10.00 | — |
| 2026-04-14 | -97.20 | $10.00 | 1700 |
| 2026-04-13 | -97.20 | $10.00 | 1700 |
| 2026-04-10 | -97.20 | $10.00 | 1604 |
| 2026-04-09 | -88.79 | $10.09 | 4300 |
| 2026-04-08 | -96.26 | $10.01 | 99 |
| 2026-04-07 | -96.26 | $10.01 | 12800 |
| 2026-04-06 | -94.39 | $10.03 | 17907 |
| 2026-04-02 | -94.39 | $10.03 | 17907 |
| 2026-04-01 | -55.56 | $10.05 | 8700 |
| 2026-03-31 | -66.67 | $10.03 | 1000 |
| 2026-03-30 | -94.44 | $9.98 | 41 |
| 2026-03-27 | -94.44 | $9.98 | 4218 |
| 2026-03-26 | -83.33 | $10.00 | 34123 |
| 2026-03-25 | -83.33 | $10.00 | 4500 |
| 2026-03-24 | -83.33 | $10.00 | 1300 |
| 2026-03-23 | -77.78 | $10.01 | 2616 |
| 2026-03-20 | -100.00 | $9.97 | — |
| 2026-03-19 | -100.00 | $9.97 | 102 |
| 2026-03-18 | -100.00 | $9.97 | — |
| 2026-03-17 | -100.00 | $9.97 | 102 |
| 2026-03-16 | -100.00 | $9.97 | — |
| 2026-03-13 | -100.00 | $9.97 | 133 |
| 2026-03-12 | -100.00 | $9.97 | — |
| 2026-03-11 | -100.00 | $9.97 | — |
| 2026-03-10 | -100.00 | $9.97 | 200 |
| 2026-03-09 | -100.00 | $9.97 | 1683 |
| 2026-03-06 | -100.00 | $9.97 | — |
| 2026-03-05 | -100.00 | $9.97 | — |
| 2026-03-04 | -100.00 | $9.97 | — |
| 2026-03-03 | -100.00 | $9.97 | 1700 |
| 2026-03-02 | -50.00 | $10.00 | 20233 |
| 2026-02-27 | -100.00 | $9.97 | 12 |
| 2026-02-26 | -100.00 | $9.97 | — |
| 2026-02-25 | -100.00 | $9.97 | 625000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.84
2026-08-07
Close Price
$10.23
Average Directional Index - Detailed Analysis
Minimum
5.19
Average
71.73
Maximum
89.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.84 | $10.23 | — |
| 2026-08-06 | 49.21 | $10.23 | 2310 |
| 2026-08-05 | 50.65 | $9.93 | — |
| 2026-08-04 | 52.06 | $9.93 | — |
| 2026-08-03 | 53.54 | $9.93 | 100 |
| 2026-07-31 | 55.10 | $10.15 | — |
| 2026-07-30 | 56.93 | $10.15 | — |
| 2026-07-29 | 58.86 | $10.15 | 5526 |
| 2026-07-28 | 60.89 | $10.15 | 1032 |
| 2026-07-27 | 62.88 | $10.18 | — |
| 2026-07-24 | 64.51 | $10.18 | 1200 |
| 2026-07-23 | 66.23 | $10.25 | 1 |
| 2026-07-22 | 66.82 | $10.25 | 1 |
| 2026-07-21 | 67.45 | $10.25 | — |
| 2026-07-20 | 68.11 | $10.25 | — |
| 2026-07-17 | 68.80 | $10.25 | — |
| 2026-07-16 | 69.54 | $10.25 | — |
| 2026-07-15 | 70.31 | $10.25 | — |
| 2026-07-14 | 71.11 | $10.25 | — |
| 2026-07-13 | 71.97 | $10.25 | — |
| 2026-07-10 | 72.86 | $10.25 | — |
| 2026-07-09 | 73.81 | $10.25 | — |
| 2026-07-08 | 74.80 | $10.25 | 1 |
| 2026-07-07 | 75.85 | $10.25 | — |
| 2026-07-06 | 76.95 | $10.25 | 110 |
| 2026-07-02 | 78.11 | $10.25 | 112 |
| 2026-07-01 | 79.33 | $10.31 | — |
| 2026-06-30 | 80.01 | $10.31 | 1000 |
| 2026-06-29 | 80.72 | $10.17 | 2600 |
| 2026-06-26 | 81.47 | $10.21 | 23 |
| 2026-06-25 | 82.49 | $10.21 | — |
| 2026-06-24 | 83.57 | $10.21 | 20 |
| 2026-06-23 | 84.70 | $10.21 | 1513 |
| 2026-06-22 | 85.89 | $10.16 | 4100 |
| 2026-06-18 | 87.25 | $10.15 | 3300 |
| 2026-06-17 | 88.70 | $10.16 | — |
| 2026-06-16 | 88.84 | $10.16 | 9 |
| 2026-06-15 | 88.99 | $10.16 | 5538 |
| 2026-06-12 | 89.15 | $10.14 | 200 |
| 2026-06-11 | 89.03 | $10.14 | 443 |
| 2026-06-10 | 88.90 | $10.14 | 149 |
| 2026-06-09 | 88.82 | $10.14 | 1027 |
| 2026-06-08 | 88.73 | $10.22 | 2200 |
| 2026-06-05 | 88.64 | $10.22 | — |
| 2026-06-04 | 88.63 | $10.22 | — |
| 2026-06-03 | 88.62 | $10.22 | — |
| 2026-06-02 | 88.60 | $10.22 | 706 |
| 2026-06-01 | 88.59 | $10.12 | 1100 |
| 2026-05-29 | 88.63 | $10.08 | 1016 |
| 2026-05-28 | 88.69 | $10.11 | 4209 |
| 2026-05-27 | 88.50 | $10.09 | 3 |
| 2026-05-26 | 88.40 | $10.09 | — |
| 2026-05-22 | 88.29 | $10.09 | 2200 |
| 2026-05-21 | 88.17 | $9.97 | — |
| 2026-05-20 | 88.19 | $9.97 | — |
| 2026-05-19 | 88.21 | $9.97 | — |
| 2026-05-18 | 88.23 | $9.97 | — |
| 2026-05-15 | 88.25 | $9.97 | — |
| 2026-05-14 | 88.28 | $9.97 | — |
| 2026-05-13 | 88.30 | $9.97 | — |
| 2026-05-12 | 88.33 | $9.97 | — |
| 2026-05-11 | 88.35 | $9.97 | — |
| 2026-05-08 | 88.38 | $9.97 | — |
| 2026-05-07 | 88.41 | $9.97 | 112 |
| 2026-05-06 | 88.44 | $10.03 | — |
| 2026-05-05 | 88.11 | $10.03 | — |
| 2026-05-04 | 87.76 | $10.03 | — |
| 2026-05-01 | 87.39 | $10.03 | — |
| 2026-04-30 | 87.00 | $10.03 | 13500 |
| 2026-04-29 | 86.59 | $9.97 | 200 |
| 2026-04-28 | 86.16 | $9.97 | 231 |
| 2026-04-27 | 85.72 | $9.97 | — |
| 2026-04-24 | 85.25 | $9.97 | 109 |
| 2026-04-23 | 84.76 | $9.97 | 628 |
| 2026-04-22 | 84.24 | $9.97 | 200 |
| 2026-04-21 | 83.72 | $9.97 | 1900 |
| 2026-04-20 | 83.17 | $10.00 | — |
| 2026-04-17 | 82.61 | $10.00 | 27 |
| 2026-04-16 | 82.03 | $10.00 | — |
| 2026-04-15 | 81.42 | $10.00 | — |
| 2026-04-14 | 80.77 | $10.00 | 1700 |
| 2026-04-13 | 80.09 | $10.00 | 1700 |
| 2026-04-10 | 79.37 | $10.00 | 1604 |
| 2026-04-09 | 78.62 | $10.09 | 4300 |
| 2026-04-08 | 77.56 | $10.01 | 99 |
| 2026-04-07 | 76.45 | $10.01 | 12800 |
| 2026-04-06 | 75.29 | $10.03 | 17907 |
| 2026-04-02 | 74.06 | $10.03 | 17907 |
| 2026-04-01 | 72.77 | $10.05 | 8700 |
| 2026-03-31 | 71.44 | $10.03 | 1000 |
| 2026-03-30 | 70.04 | $9.98 | 41 |
| 2026-03-27 | 68.57 | $9.98 | 4218 |
| 2026-03-26 | 67.02 | $10.00 | 34123 |
| 2026-03-25 | 65.39 | $10.00 | 4500 |
| 2026-03-24 | 63.62 | $10.00 | 1300 |
| 2026-03-23 | 61.75 | $10.01 | 2616 |
| 2026-03-20 | 59.79 | $9.97 | — |
| 2026-03-19 | 57.72 | $9.97 | 102 |
| 2026-03-18 | 55.55 | $9.97 | — |
| 2026-03-17 | 53.26 | $9.97 | 102 |
| 2026-03-16 | 50.85 | $9.97 | — |
| 2026-03-13 | 48.32 | $9.97 | 133 |
| 2026-03-12 | 45.65 | $9.97 | — |
| 2026-03-11 | 42.84 | $9.97 | — |
| 2026-03-10 | 39.88 | $9.97 | 200 |
| 2026-03-09 | 36.77 | $9.97 | 1683 |
| 2026-03-06 | 33.49 | $9.97 | — |
| 2026-03-05 | 30.04 | $9.97 | — |
| 2026-03-04 | 26.41 | $9.97 | — |
| 2026-03-03 | 22.59 | $9.97 | 1700 |
| 2026-03-02 | 18.57 | $10.00 | 20233 |
| 2026-02-27 | 14.33 | $9.97 | 12 |
| 2026-02-26 | 9.88 | $9.97 | — |
| 2026-02-25 | 5.19 | $9.97 | 625000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected