Is Nanobiotix S.A. (NBTX) a Buy, Sell, or Hold?
NASDAQ : NBTX
Nanobiotix S.A.
$39.96 USD
-$1.68 (-4.03%)
- Volume
- 104.55K
- Average Volume
- 86.03K
- Market Capitalization
- $2.02B
- P/E Ratio
- -64.59
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $57.14
- Year Low
- $4.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $38.07 | $37.53 | -1.42% | 144.57K |
| 2026-07-15 | $40.23 | $39.96 | -0.67% | 104.6K |
| 2026-07-14 | $42.07 | $41.64 | -1.02% | 73660 |
| 2026-07-13 | $39.95 | $39.15 | -2.00% | 107K |
| 2026-07-10 | $41.67 | $40.07 | -3.84% | 119.9K |
| 2026-07-09 | $38.89 | $38.95 | 0.15% | 39004 |
| 2026-07-08 | $37.77 | $38.80 | 2.73% | 62100 |
| 2026-07-07 | $40.65 | $38.80 | -4.55% | 108.3K |
| 2026-07-06 | $40.49 | $41.10 | 1.51% | 264.24K |
| 2026-07-02 | $38.50 | $38.40 | -0.26% | 94514 |
| 2026-07-01 | $37.40 | $39.48 | 5.56% | 77300 |
| 2026-06-30 | $36.91 | $37.70 | 2.14% | 99600 |
| 2026-06-29 | $36.14 | $35.96 | -0.50% | 109.63K |
| 2026-06-26 | $34.66 | $35.99 | 3.84% | 112K |
| 2026-06-25 | $33.42 | $34.43 | 3.02% | 55638 |
| 2026-06-24 | $35.24 | $34.35 | -2.53% | 89259 |
| 2026-06-23 | $34.38 | $36.60 | 6.46% | 124.55K |
| 2026-06-22 | $34.11 | $35.23 | 3.28% | 97147 |
| 2026-06-18 | $36.42 | $36.27 | -0.41% | 49600 |
| 2026-06-17 | $34.23 | $36.07 | 5.38% | 74207 |
| 2026-06-16 | $35.40 | $35.99 | 1.67% | 64400 |
| 2026-06-15 | $37.20 | $37.12 | -0.22% | 119K |
| 2026-06-12 | $33.51 | $35.54 | 6.06% | 84300 |
| 2026-06-11 | $31.71 | $35.33 | 11.42% | 84400 |
| 2026-06-10 | $33.19 | $33.55 | 1.08% | 77408 |
| 2026-06-09 | $35.47 | $34.34 | -3.19% | 109.57K |
| 2026-06-08 | $35.08 | $35.88 | 2.28% | 26000 |
| 2026-06-05 | $36.44 | $35.46 | -2.69% | 49645 |
| 2026-06-04 | $34.82 | $36.91 | 6.00% | 19839 |
| 2026-06-03 | $35.46 | $35.20 | -0.73% | 49300 |
| 2026-06-02 | $37.21 | $36.76 | -1.21% | 53919 |
| 2026-06-01 | $38.94 | $38.00 | -2.41% | 54542 |
| 2026-05-29 | $40.74 | $40.40 | -0.83% | 39200 |
| 2026-05-28 | $39.92 | $40.41 | 1.23% | 20100 |
| 2026-05-27 | $40.40 | $40.50 | 0.25% | 26700 |
| 2026-05-26 | $42.84 | $40.80 | -4.76% | 70729 |
| 2026-05-22 | $42.50 | $41.01 | -3.51% | 54900 |
| 2026-05-21 | $40.90 | $40.18 | -1.76% | 111.83K |
| 2026-05-20 | $43.23 | $43.16 | -0.16% | 96369 |
| 2026-05-19 | $45.93 | $46.20 | 0.59% | 72800 |
| 2026-05-18 | $50.98 | $49.48 | -2.94% | 38229 |
| 2026-05-15 | $52.29 | $51.50 | -1.51% | 88650 |
| 2026-05-14 | $54.39 | $55.07 | 1.25% | 142.43K |
| 2026-05-13 | $49.90 | $52.04 | 4.29% | 54100 |
| 2026-05-12 | $46.64 | $48.24 | 3.43% | 128.41K |
| 2026-05-11 | $48.89 | $53.55 | 9.53% | 203.75K |
| 2026-05-08 | $41.00 | $45.49 | 10.95% | 56628 |
| 2026-05-07 | $43.15 | $42.61 | -1.25% | 119.33K |
| 2026-05-06 | $37.75 | $41.86 | 10.89% | 127.99K |
| 2026-05-05 | $33.79 | $34.77 | 2.90% | 79121 |
| 2026-05-04 | $31.93 | $31.16 | -2.41% | 205.2K |
| 2026-05-01 | $34.99 | $35.12 | 0.37% | 76500 |
| 2026-04-30 | $33.50 | $34.62 | 3.34% | 100.9K |
| 2026-04-29 | $33.18 | $32.99 | -0.57% | 57600 |
| 2026-04-28 | $33.35 | $33.12 | -0.69% | 162.4K |
| 2026-04-27 | $32.95 | $33.11 | 0.49% | 41832 |
| 2026-04-24 | $33.62 | $33.58 | -0.12% | 58400 |
| 2026-04-23 | $32.74 | $33.71 | 2.96% | 84700 |
| 2026-04-22 | $31.37 | $32.20 | 2.65% | 41310 |
| 2026-04-21 | $30.54 | $30.80 | 0.85% | 88941 |
| 2026-04-20 | $33.29 | $31.91 | -4.15% | 83409 |
| 2026-04-17 | $33.85 | $33.79 | -0.18% | 61946 |
| 2026-04-16 | $33.50 | $32.46 | -3.10% | 52100 |
| 2026-04-15 | $32.51 | $33.20 | 2.12% | 68300 |
| 2026-04-14 | $32.80 | $31.83 | -2.96% | 101.34K |
| 2026-04-13 | $29.88 | $32.00 | 7.10% | 54822 |
| 2026-04-10 | $30.71 | $30.34 | -1.20% | 46125 |
| 2026-04-09 | $29.75 | $30.59 | 2.82% | 62700 |
| 2026-04-08 | $31.40 | $30.81 | -1.88% | 93102 |
| 2026-04-07 | $30.95 | $30.14 | -2.62% | 53800 |
| 2026-04-06 | $31.03 | $32.76 | 5.58% | 22387 |
| 2026-04-02 | $31.03 | $31.04 | 0.03% | 98738 |
| 2026-04-01 | $32.90 | $34.07 | 3.56% | 128.64K |
| 2026-03-31 | $29.97 | $30.87 | 3.00% | 69200 |
| 2026-03-30 | $29.68 | $30.58 | 3.03% | 63400 |
| 2026-03-27 | $30.75 | $29.95 | -2.60% | 66900 |
| 2026-03-26 | $30.56 | $31.32 | 2.49% | 47005 |
| 2026-03-25 | $30.95 | $30.63 | -1.03% | 103.51K |
| 2026-03-24 | $29.52 | $29.27 | -0.85% | 67239 |
| 2026-03-23 | $29.76 | $30.54 | 2.62% | 90539 |
| 2026-03-20 | $30.28 | $29.03 | -4.13% | 43239 |
| 2026-03-19 | $31.56 | $31.61 | 0.16% | 65700 |
| 2026-03-18 | $32.85 | $32.65 | -0.61% | 81111 |
| 2026-03-17 | $33.98 | $32.08 | -5.59% | 65902 |
| 2026-03-16 | $34.62 | $34.00 | -1.79% | 45900 |
| 2026-03-13 | $35.28 | $33.07 | -6.26% | 65019 |
| 2026-03-12 | $32.84 | $31.52 | -4.02% | 31748 |
| 2026-03-11 | $36.54 | $33.24 | -9.03% | 93393 |
| 2026-03-10 | $40.57 | $38.65 | -4.73% | 101.34K |
| 2026-03-09 | $36.67 | $40.13 | 9.44% | 101.8K |
Get the Latest News and Ratings for Your Stocks