Is Nanobiotix S.A. (NBTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nanobiotix S.A. (NBTX) research center and poll results.
NASDAQ : NBTX
Nanobiotix S.A.
$39.96 USD
-$1.68 (-4.03%)
- Volume
- 104.55K
- Average Volume
- 86.03K
- Market Capitalization
- $2.02B
- P/E Ratio
- -64.59
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $57.14
- Year Low
- $4.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
37.80
2026-07-16
Close Price
$37.05
Vol: 141993
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.98
Average
9.54
Maximum
44.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.80 | $37.05 | 141993 |
| 2026-07-15 | 37.75 | $39.96 | 104600 |
| 2026-07-14 | 37.61 | $41.64 | 73660 |
| 2026-07-13 | 37.30 | $39.15 | 107000 |
| 2026-07-10 | 37.11 | $40.07 | 119900 |
| 2026-07-09 | 36.78 | $38.95 | 39004 |
| 2026-07-08 | 36.55 | $38.80 | 62100 |
| 2026-07-07 | 36.41 | $38.80 | 108300 |
| 2026-07-06 | 36.24 | $41.10 | 264241 |
| 2026-07-02 | 36.03 | $38.40 | 94514 |
| 2026-07-01 | 35.87 | $39.48 | 77300 |
| 2026-06-30 | 35.73 | $37.70 | 99600 |
| 2026-06-29 | 35.75 | $35.96 | 109630 |
| 2026-06-26 | 35.97 | $35.99 | 112000 |
| 2026-06-25 | 36.19 | $34.43 | 55638 |
| 2026-06-24 | 36.50 | $34.35 | 89259 |
| 2026-06-23 | 36.82 | $36.60 | 124547 |
| 2026-06-22 | 37.04 | $35.23 | 97147 |
| 2026-06-18 | 37.29 | $36.27 | 49600 |
| 2026-06-17 | 37.63 | $36.07 | 74207 |
| 2026-06-16 | 38.14 | $35.99 | 64400 |
| 2026-06-15 | 38.81 | $37.12 | 119000 |
| 2026-06-12 | 39.53 | $35.54 | 84300 |
| 2026-06-11 | 40.51 | $35.33 | 84400 |
| 2026-06-10 | 41.34 | $33.55 | 77408 |
| 2026-06-09 | 42.08 | $34.34 | 109569 |
| 2026-06-08 | 43.04 | $35.88 | 26000 |
| 2026-06-05 | 43.52 | $35.46 | 49645 |
| 2026-06-04 | 43.88 | $36.91 | 19839 |
| 2026-06-03 | 44.12 | $35.20 | 49300 |
| 2026-06-02 | 44.10 | $36.76 | 53919 |
| 2026-06-01 | 43.82 | $38.00 | 54542 |
| 2026-05-29 | 43.68 | $40.40 | 39200 |
| 2026-05-28 | 43.39 | $40.41 | 20100 |
| 2026-05-27 | 43.02 | $40.50 | 26700 |
| 2026-05-26 | 42.65 | $40.80 | 70729 |
| 2026-05-22 | 42.26 | $41.01 | 54900 |
| 2026-05-21 | 41.89 | $40.18 | 111828 |
| 2026-05-20 | 41.57 | $43.16 | 96369 |
| 2026-05-19 | 41.02 | $46.20 | 72800 |
| 2026-05-18 | 40.25 | $49.48 | 38229 |
| 2026-05-15 | 39.37 | $51.50 | 88650 |
| 2026-05-14 | 38.49 | $55.07 | 142427 |
| 2026-05-13 | 37.36 | $52.04 | 54100 |
| 2026-05-12 | 36.41 | $48.24 | 128407 |
| 2026-05-11 | 35.59 | $53.55 | 203754 |
| 2026-05-08 | 34.52 | $45.49 | 56628 |
| 2026-05-07 | 33.76 | $42.61 | 119331 |
| 2026-05-06 | 33.16 | $41.86 | 127988 |
| 2026-05-05 | 32.61 | $34.77 | 79121 |
| 2026-05-04 | 32.37 | $31.16 | 205200 |
| 2026-05-01 | 32.45 | $35.12 | 76500 |
| 2026-04-30 | 32.25 | $34.62 | 100900 |
| 2026-04-29 | 32.22 | $32.99 | 57600 |
| 2026-04-28 | 32.12 | $33.12 | 162400 |
| 2026-04-27 | 31.99 | $33.11 | 41832 |
| 2026-04-24 | 31.83 | $33.58 | 58400 |
| 2026-04-23 | 31.72 | $33.71 | 84700 |
| 2026-04-22 | 31.56 | $32.20 | 41310 |
| 2026-04-21 | 31.42 | $30.80 | 88941 |
| 2026-04-20 | 31.41 | $31.91 | 83409 |
| 2026-04-17 | 31.26 | $33.79 | 61946 |
| 2026-04-16 | 31.15 | $32.46 | 52100 |
| 2026-04-15 | 31.16 | $33.20 | 68300 |
| 2026-04-14 | 31.11 | $31.83 | 101341 |
| 2026-04-13 | 31.21 | $32.00 | 54822 |
| 2026-04-10 | 31.27 | $30.34 | 46125 |
| 2026-04-09 | 31.33 | $30.59 | 62700 |
| 2026-04-08 | 31.46 | $30.81 | 93102 |
| 2026-04-07 | 31.85 | $30.14 | 53800 |
| 2026-04-06 | 32.35 | $32.76 | 22387 |
| 2026-04-02 | 32.41 | $31.04 | 98738 |
| 2026-04-01 | 32.54 | $34.07 | 128637 |
| 2026-03-31 | 32.63 | $30.87 | 69200 |
| 2026-03-30 | 32.61 | $30.58 | 63400 |
| 2026-03-27 | 32.68 | $29.95 | 66900 |
| 2026-03-26 | 32.74 | $31.32 | 47005 |
| 2026-03-25 | 32.55 | $30.63 | 103509 |
| 2026-03-24 | 32.31 | $29.27 | 67239 |
| 2026-03-23 | 32.11 | $30.54 | 90539 |
| 2026-03-20 | 31.83 | $29.03 | 43239 |
| 2026-03-19 | 31.62 | $31.61 | 65700 |
| 2026-03-18 | 31.35 | $32.65 | 81111 |
| 2026-03-17 | 31.06 | $32.08 | 65902 |
| 2026-03-16 | 30.78 | $34.00 | 45900 |
| 2026-03-13 | 30.35 | $33.07 | 65019 |
| 2026-03-12 | 29.92 | $31.52 | 31748 |
| 2026-03-11 | 29.55 | $33.24 | 93393 |
| 2026-03-10 | 29.21 | $38.65 | 101339 |
| 2026-03-09 | 28.46 | $40.13 | 101804 |
| 2026-03-06 | 27.49 | $33.99 | 59300 |
| 2026-03-05 | 26.85 | $33.50 | 50900 |
| 2026-03-04 | 26.26 | $35.93 | 99282 |
| 2026-03-03 | 25.53 | $30.58 | 65400 |
| 2026-03-02 | 25.07 | $31.96 | 71452 |
| 2026-02-27 | 24.52 | $31.04 | 86100 |
| 2026-02-26 | 24.07 | $27.51 | 34826 |
| 2026-02-25 | 23.81 | $25.80 | 8700 |
| 2026-02-24 | 23.65 | $25.45 | 14300 |
| 2026-02-23 | 23.45 | $24.90 | 16841 |
| 2026-02-20 | 23.25 | $24.78 | 37128 |
| 2026-02-19 | 23.08 | $26.29 | 8841 |
| 2026-02-18 | 22.77 | $26.82 | 15844 |
| 2026-02-17 | 22.48 | $26.51 | 35207 |
| 2026-02-13 | 22.20 | $25.34 | 50900 |
| 2026-02-12 | 22.00 | $24.49 | 27028 |
| 2026-02-11 | 21.85 | $24.12 | 57941 |
| 2026-02-10 | 21.71 | $26.43 | 115100 |
| 2026-02-09 | 21.39 | $23.57 | 31734 |
| 2026-02-06 | 21.24 | $20.85 | 6301 |
| 2026-02-05 | 21.20 | $21.03 | 4826 |
| 2026-02-04 | 21.22 | $21.73 | 9715 |
| 2026-02-03 | 21.15 | $21.44 | 5000 |
| 2026-02-02 | 21.12 | $21.37 | 35018 |
| 2026-01-30 | 21.16 | $21.00 | 11300 |
| 2026-01-29 | 21.27 | $21.89 | 6716 |
| 2026-01-28 | 21.26 | $22.42 | 14026 |
| 2026-01-27 | 21.26 | $22.53 | 15342 |
| 2026-01-26 | 21.29 | $21.52 | 4950 |
| 2026-01-23 | 21.34 | $20.94 | 8700 |
| 2026-01-22 | 21.46 | $21.38 | 5739 |
| 2026-01-21 | 21.53 | $20.06 | 15921 |
| 2026-01-20 | 21.64 | $20.99 | 8400 |
| 2026-01-16 | 21.69 | $20.99 | 13600 |
| 2026-01-15 | 21.71 | $21.17 | 21500 |
| 2026-01-14 | 21.77 | $21.53 | 15344 |
| 2026-01-13 | 21.81 | $21.38 | 51237 |
| 2026-01-12 | 21.88 | $20.07 | 31500 |
| 2026-01-09 | 22.04 | $20.54 | 43040 |
| 2026-01-08 | 22.14 | $19.97 | 43900 |
| 2026-01-07 | 22.20 | $21.48 | 93000 |
| 2026-01-06 | 22.18 | $20.37 | 75929 |
| 2026-01-05 | 22.22 | $20.89 | 57923 |
| 2026-01-02 | 22.26 | $22.13 | 56610 |
| 2025-12-31 | 22.21 | $23.12 | 15925 |
| 2025-12-30 | 22.08 | $21.67 | 28831 |
| 2025-12-29 | 22.02 | $22.49 | 38003 |
| 2025-12-26 | 21.93 | $23.04 | 15200 |
| 2025-12-24 | 21.80 | $22.65 | 3700 |
| 2025-12-23 | 21.72 | $23.21 | 20700 |
| 2025-12-22 | 21.66 | $22.88 | 37503 |
| 2025-12-19 | 21.57 | $22.13 | 37900 |
| 2025-12-18 | 21.48 | $22.10 | 19400 |
| 2025-12-17 | 21.46 | $21.44 | 58106 |
| 2025-12-16 | 21.48 | $22.32 | 15800 |
| 2025-12-15 | 21.45 | $22.35 | 13408 |
| 2025-12-12 | 21.38 | $22.70 | 29400 |
| 2025-12-11 | 21.25 | $23.24 | 51407 |
| 2025-12-10 | 21.17 | $22.54 | 98905 |
| 2025-12-09 | 21.09 | $21.27 | 20429 |
| 2025-12-08 | 21.14 | $21.03 | 24611 |
| 2025-12-05 | 21.08 | $21.15 | 39800 |
| 2025-12-04 | 21.00 | $21.82 | 27528 |
| 2025-12-03 | 20.90 | $21.03 | 20445 |
| 2025-12-02 | 20.82 | $20.49 | 18127 |
| 2025-12-01 | 20.68 | $20.49 | 31200 |
| 2025-11-28 | 20.70 | $20.69 | 29248 |
| 2025-11-26 | 20.58 | $20.38 | 158646 |
| 2025-11-25 | 20.46 | $21.23 | 68121 |
| 2025-11-24 | 20.28 | $22.00 | 63841 |
| 2025-11-21 | 19.94 | $20.93 | 28100 |
| 2025-11-20 | 19.85 | $20.38 | 36806 |
| 2025-11-19 | 19.80 | $21.66 | 71717 |
| 2025-11-18 | 19.82 | $21.80 | 52346 |
| 2025-11-17 | 19.86 | $21.89 | 95712 |
| 2025-11-14 | 19.99 | $20.80 | 36714 |
| 2025-11-13 | 20.23 | $20.27 | 40300 |
| 2025-11-12 | 20.55 | $21.58 | 32535 |
| 2025-11-11 | 20.86 | $20.92 | 38500 |
| 2025-11-10 | 21.23 | $22.17 | 81800 |
| 2025-11-07 | 21.63 | $19.87 | 78479 |
| 2025-11-06 | 21.82 | $19.67 | 56116 |
| 2025-11-05 | 22.33 | $19.76 | 35805 |
| 2025-11-04 | 22.71 | $19.33 | 146599 |
| 2025-11-03 | 22.79 | $17.70 | 49100 |
| 2025-10-31 | 23.04 | $20.87 | 178130 |
| 2025-10-30 | 23.03 | $18.44 | 94437 |
| 2025-10-29 | 23.10 | $17.99 | 104917 |
| 2025-10-28 | 23.14 | $17.63 | 232490 |
| 2025-10-27 | 23.20 | $15.08 | 176200 |
| 2025-10-24 | 23.35 | $19.20 | 176917 |
| 2025-10-23 | 23.20 | $19.28 | 161332 |
| 2025-10-22 | 22.97 | $22.18 | 134400 |
| 2025-10-21 | 22.68 | $22.62 | 101047 |
| 2025-10-20 | 22.28 | $24.52 | 104400 |
| 2025-10-17 | 21.69 | $25.60 | 81149 |
| 2025-10-16 | 20.99 | $26.57 | 53899 |
| 2025-10-15 | 20.28 | $27.79 | 64692 |
| 2025-10-14 | 19.40 | $28.23 | 88739 |
| 2025-10-13 | 18.47 | $30.31 | 175832 |
| 2025-10-10 | 17.42 | $23.60 | 181200 |
| 2025-10-09 | 16.73 | $29.91 | 233100 |
| 2025-10-08 | 15.73 | $27.30 | 244208 |
| 2025-10-07 | 14.83 | $20.97 | 121100 |
| 2025-10-06 | 14.24 | $22.78 | 109438 |
| 2025-10-03 | 13.54 | $20.51 | 65500 |
| 2025-10-02 | 12.95 | $19.88 | 203093 |
| 2025-10-01 | 12.38 | $18.74 | 160600 |
| 2025-09-30 | 11.88 | $18.89 | 272677 |
| 2025-09-29 | 11.35 | $18.02 | 168100 |
| 2025-09-26 | 10.90 | $16.24 | 43217 |
| 2025-09-25 | 10.55 | $14.75 | 61600 |
| 2025-09-24 | 10.26 | $16.44 | 130658 |
| 2025-09-23 | 9.86 | $14.45 | 49302 |
| 2025-09-22 | 9.63 | $12.86 | 100737 |
| 2025-09-19 | 9.49 | $11.57 | 69200 |
| 2025-09-18 | 9.40 | $12.31 | 344100 |
| 2025-09-17 | 9.21 | $10.20 | 432714 |
| 2025-09-16 | 9.15 | $9.74 | 16841 |
| 2025-09-15 | 9.10 | $9.32 | 5122 |
| 2025-09-12 | 9.03 | $9.70 | 5500 |
| 2025-09-11 | 8.96 | $9.95 | 8400 |
| 2025-09-10 | 8.85 | $9.35 | 12610 |
| 2025-09-09 | 8.75 | $9.14 | 11604 |
| 2025-09-08 | 8.67 | $8.71 | 12785 |
| 2025-09-05 | 8.60 | $8.70 | 2500 |
| 2025-09-04 | 8.52 | $8.52 | 7600 |
| 2025-09-03 | 8.44 | $8.66 | 3700 |
| 2025-09-02 | 8.36 | $8.43 | 8929 |
| 2025-08-29 | 8.28 | $8.95 | 2300 |
| 2025-08-28 | 8.17 | $9.24 | 8714 |
| 2025-08-27 | 8.05 | $8.99 | 9323 |
| 2025-08-26 | 7.94 | $8.38 | 27034 |
| 2025-08-25 | 7.86 | $9.85 | 20538 |
| 2025-08-22 | 7.70 | $10.09 | 41500 |
| 2025-08-21 | 7.54 | $9.74 | 35300 |
| 2025-08-20 | 7.38 | $8.53 | 19100 |
| 2025-08-19 | 7.24 | $9.00 | 41100 |
| 2025-08-18 | 7.05 | $8.80 | 13600 |
| 2025-08-15 | 6.86 | $7.91 | 10128 |
| 2025-08-14 | 6.73 | $8.20 | 9000 |
| 2025-08-13 | 6.59 | $7.85 | 47692 |
| 2025-08-12 | 6.45 | $7.40 | 3533 |
| 2025-08-11 | 6.35 | $7.35 | 1400 |
| 2025-08-08 | 6.24 | $7.38 | 6741 |
| 2025-08-07 | 6.13 | $7.19 | 6700 |
| 2025-08-06 | 6.03 | $6.90 | 2300 |
| 2025-08-05 | 5.95 | $6.95 | 8000 |
| 2025-08-04 | 5.88 | $6.80 | 15920 |
| 2025-08-01 | 5.78 | $6.80 | 9200 |
| 2025-07-31 | 5.68 | $6.90 | 3700 |
| 2025-07-30 | 5.57 | $6.69 | 4609 |
| 2025-07-29 | 5.47 | $6.95 | 7308 |
| 2025-07-28 | 5.36 | $6.65 | 12900 |
| 2025-07-25 | 5.25 | $6.81 | 8200 |
| 2025-07-24 | 5.15 | $6.50 | 36346 |
| 2025-07-23 | 5.05 | $5.80 | 12300 |
| 2025-07-22 | 4.98 | $5.09 | 2900 |
| 2025-07-21 | 4.94 | $5.11 | 2900 |
| 2025-07-18 | 4.91 | $5.30 | 2478 |
| 2025-07-17 | 4.86 | $5.30 | 4408 |
| 2025-07-16 | 4.83 | $5.22 | 1600 |
| 2025-07-15 | 4.82 | $5.33 | 9722 |
| 2025-07-14 | 4.82 | $5.15 | 1400 |
| 2025-07-11 | 4.85 | $5.17 | 901 |
| 2025-07-10 | 4.84 | $5.23 | 3800 |
| 2025-07-09 | 4.82 | $5.34 | 1000 |
| 2025-07-08 | 4.79 | $5.43 | 21104 |
| 2025-07-07 | 4.75 | $4.79 | 3127 |
| 2025-07-03 | 4.74 | $4.87 | 809 |
| 2025-07-02 | 4.73 | $4.73 | 630 |
| 2025-07-01 | 4.70 | $4.57 | 1500 |
| 2025-06-30 | 4.67 | $4.73 | 1300 |
| 2025-06-27 | 4.64 | $4.53 | 4345 |
| 2025-06-26 | 4.62 | $4.73 | 2642 |
| 2025-06-25 | 4.59 | $4.53 | 1000 |
| 2025-06-24 | 4.55 | $4.41 | 2600 |
| 2025-06-23 | 4.51 | $4.42 | 1900 |
| 2025-06-20 | 4.47 | $4.47 | 3047 |
| 2025-06-18 | 4.43 | $4.29 | 4100 |
| 2025-06-17 | 4.41 | $4.60 | 2840 |
| 2025-06-16 | 4.38 | $4.99 | 10400 |
| 2025-06-13 | 4.32 | $5.34 | 11931 |
| 2025-06-12 | 4.24 | $5.76 | 52100 |
| 2025-06-11 | 4.14 | $5.08 | 11500 |
| 2025-06-10 | 4.08 | $4.85 | 3100 |
| 2025-06-09 | 4.00 | $4.68 | 1226 |
| 2025-06-06 | 3.94 | $4.71 | 8061 |
| 2025-06-05 | 3.87 | $4.59 | 5400 |
| 2025-06-04 | 3.81 | $4.55 | 12755 |
| 2025-06-03 | 3.75 | $4.10 | 1204 |
| 2025-06-02 | 3.72 | $4.10 | 7800 |
| 2025-05-30 | 3.68 | $4.10 | 6644 |
| 2025-05-29 | 3.64 | $4.13 | 15666 |
| 2025-05-28 | 3.61 | $4.02 | 15300 |
| 2025-05-27 | 3.56 | $3.81 | 5300 |
| 2025-05-23 | 3.53 | $3.66 | 64 |
| 2025-05-22 | 3.51 | $3.66 | 3605 |
| 2025-05-21 | 3.49 | $3.64 | 5815 |
| 2025-05-20 | 3.47 | $3.83 | 3918 |
| 2025-05-19 | 3.44 | $3.95 | 2009 |
| 2025-05-16 | 3.40 | $3.86 | 7813 |
| 2025-05-15 | 3.38 | $3.67 | 2700 |
| 2025-05-14 | 3.36 | $3.88 | 75735 |
| 2025-05-13 | 3.33 | $3.76 | 10557 |
| 2025-05-12 | 3.31 | $3.33 | 2000 |
| 2025-05-09 | 3.31 | $3.41 | 2200 |
| 2025-05-08 | 3.30 | $3.35 | 13906 |
| 2025-05-07 | 3.29 | $3.30 | 23800 |
| 2025-05-06 | 3.28 | $3.39 | 20916 |
| 2025-05-05 | 3.27 | $3.54 | 9700 |
| 2025-05-02 | 3.25 | $3.34 | 3745 |
| 2025-05-01 | 3.25 | $3.31 | 19860 |
| 2025-04-30 | 3.26 | $3.39 | 22500 |
| 2025-04-29 | 3.27 | $3.15 | 3101 |
| 2025-04-28 | 3.29 | $3.19 | 4841 |
| 2025-04-25 | 3.31 | $3.15 | 5300 |
| 2025-04-24 | 3.33 | $3.30 | 1418 |
| 2025-04-23 | 3.34 | $3.29 | 800 |
| 2025-04-22 | 3.35 | $3.23 | — |
| 2025-04-21 | 3.37 | $3.23 | 2500 |
| 2025-04-17 | 3.39 | $3.29 | 2637 |
| 2025-04-16 | 3.42 | $3.28 | 1426 |
| 2025-04-15 | 3.44 | $3.41 | 13219 |
| 2025-04-14 | 3.47 | $3.33 | 1122 |
| 2025-04-11 | 3.47 | $3.33 | 1300 |
| 2025-04-10 | 3.47 | $3.18 | 802 |
| 2025-04-09 | 3.46 | $3.17 | 106000 |
| 2025-04-08 | 3.47 | $3.02 | 15600 |
| 2025-04-07 | 3.47 | $3.17 | 7545 |
| 2025-04-04 | 3.47 | $3.27 | 5300 |
| 2025-04-03 | 3.47 | $3.38 | 8800 |
| 2025-04-02 | 3.47 | $3.40 | 2700 |
| 2025-04-01 | 3.48 | $3.58 | 13800 |
| 2025-03-31 | 3.47 | $3.58 | 4500 |
| 2025-03-28 | 3.46 | $3.61 | 1236 |
| 2025-03-27 | 3.46 | $3.56 | 2900 |
| 2025-03-26 | 3.46 | $3.43 | 20500 |
| 2025-03-25 | 3.47 | $3.58 | 6744 |
| 2025-03-24 | 3.48 | $3.65 | 7691 |
| 2025-03-21 | 3.49 | $3.62 | 3733 |
| 2025-03-20 | 3.50 | $3.77 | 6848 |
| 2025-03-19 | 3.50 | $3.80 | 20200 |
| 2025-03-18 | 3.49 | $3.97 | 33608 |
| 2025-03-17 | 3.49 | $3.35 | 9300 |
| 2025-03-14 | 3.53 | $3.25 | 400 |
| 2025-03-13 | 3.57 | $3.07 | 2703 |
| 2025-03-12 | 3.62 | $3.30 | 38100 |
| 2025-03-11 | 3.66 | $3.08 | 23726 |
| 2025-03-10 | 3.71 | $3.09 | 16023 |
| 2025-03-07 | 3.75 | $3.35 | 26846 |
| 2025-03-06 | 3.76 | $3.38 | 20100 |
| 2025-03-05 | 3.76 | $3.48 | 2047 |
| 2025-03-04 | 3.76 | $3.39 | 14939 |
| 2025-03-03 | 3.76 | $3.54 | 4400 |
| 2025-02-28 | 3.76 | $3.51 | 4100 |
| 2025-02-27 | 3.76 | $3.50 | 3128 |
| 2025-02-26 | 3.76 | $3.66 | 407 |
| 2025-02-25 | 3.74 | $3.80 | 1538 |
| 2025-02-24 | 3.73 | $3.87 | 2300 |
| 2025-02-21 | 3.71 | $3.75 | 6228 |
| 2025-02-20 | 3.68 | $3.95 | 15700 |
| 2025-02-19 | 3.64 | $3.60 | 15000 |
| 2025-02-18 | 3.62 | $3.95 | 27400 |
| 2025-02-14 | 3.58 | $4.03 | 18626 |
| 2025-02-13 | 3.52 | $4.16 | 17723 |
| 2025-02-12 | 3.46 | $4.03 | 7630 |
| 2025-02-11 | 3.40 | $4.12 | 6947 |
| 2025-02-10 | 3.34 | $3.94 | 6417 |
| 2025-02-07 | 3.29 | $3.96 | 8418 |
| 2025-02-06 | 3.23 | $3.52 | 7300 |
| 2025-02-05 | 3.20 | $3.39 | 1101 |
| 2025-02-04 | 3.18 | $3.46 | 1900 |
| 2025-02-03 | 3.16 | $3.49 | 2431 |
| 2025-01-31 | 3.13 | $3.49 | 6500 |
| 2025-01-30 | 3.10 | $3.55 | 8174 |
| 2025-01-29 | 3.07 | $3.46 | 6100 |
| 2025-01-28 | 3.05 | $3.37 | 5348 |
| 2025-01-27 | 3.03 | $3.43 | 2736 |
| 2025-01-24 | 3.01 | $3.45 | 7900 |
| 2025-01-23 | 2.98 | $3.21 | 4800 |
| 2025-01-22 | 2.98 | $3.21 | 7900 |
| 2025-01-21 | 2.98 | $3.25 | 24900 |
| 2025-01-17 | 2.99 | $3.03 | 6918 |
| 2025-01-16 | 3.02 | $2.96 | 9500 |
| 2025-01-15 | 3.05 | $2.92 | 8000 |
| 2025-01-14 | 3.07 | $2.87 | 72299 |
| 2025-01-13 | 3.09 | $2.90 | 29137 |
| 2025-01-10 | 3.11 | $2.83 | 44226 |
| 2025-01-08 | 3.13 | $2.86 | 38500 |
| 2025-01-07 | 3.14 | $2.95 | 40500 |
| 2025-01-06 | 3.14 | $2.99 | 49600 |
| 2025-01-03 | 3.14 | $3.00 | 33400 |
| 2025-01-02 | 3.13 | $2.90 | 19000 |
| 2024-12-31 | 3.13 | $2.87 | 22204 |
| 2024-12-30 | 3.14 | $2.99 | 28300 |
| 2024-12-27 | 3.16 | $3.00 | 52215 |
| 2024-12-26 | 3.17 | $2.98 | 17200 |
| 2024-12-24 | 3.20 | $2.94 | 27438 |
| 2024-12-23 | 3.23 | $2.98 | 47500 |
| 2024-12-20 | 3.27 | $3.10 | 219334 |
| 2024-12-19 | 3.30 | $3.28 | 55700 |
| 2024-12-18 | 3.34 | $3.52 | 18802 |
| 2024-12-17 | 3.35 | $3.54 | 33500 |
| 2024-12-16 | 3.37 | $3.49 | 16920 |
| 2024-12-13 | 3.39 | $3.33 | 44402 |
| 2024-12-12 | 3.43 | $3.28 | 48321 |
| 2024-12-11 | 3.46 | $3.40 | 80721 |
| 2024-12-10 | 3.49 | $3.29 | 260822 |
| 2024-12-09 | 3.53 | $3.00 | 378100 |
| 2024-12-06 | 3.59 | $3.00 | 29606 |
| 2024-12-05 | 3.65 | $2.81 | 42119 |
| 2024-12-04 | 3.72 | $2.89 | 2731 |
| 2024-12-03 | 3.79 | $2.90 | 9917 |
| 2024-12-02 | 3.86 | $3.14 | 16732 |
| 2024-11-29 | 3.92 | $3.23 | 4517 |
| 2024-11-27 | 3.97 | $3.35 | 4633 |
| 2024-11-26 | 4.02 | $3.47 | 6700 |
| 2024-11-25 | 4.08 | $3.50 | 13109 |
| 2024-11-22 | 4.13 | $3.79 | 6200 |
| 2024-11-21 | 4.17 | $3.83 | 5500 |
| 2024-11-20 | 4.21 | $4.07 | 14836 |
| 2024-11-19 | 4.26 | $3.78 | 16427 |
| 2024-11-18 | 4.32 | $3.80 | 1545 |
| 2024-11-15 | 4.37 | $3.93 | 3500 |
| 2024-11-14 | 4.41 | $4.05 | 9108 |
| 2024-11-13 | 4.45 | $3.91 | 9927 |
| 2024-11-12 | 4.50 | $4.03 | 5145 |
| 2024-11-11 | 4.54 | $4.05 | 11200 |
| 2024-11-08 | 4.58 | $4.20 | 2419 |
| 2024-11-07 | 4.62 | $4.30 | 14513 |
| 2024-11-06 | 4.65 | $4.14 | 18423 |
| 2024-11-05 | 4.70 | $4.36 | 10235 |
| 2024-11-04 | 4.74 | $4.21 | 2028 |
| 2024-11-01 | 4.78 | $4.40 | 7300 |
| 2024-10-31 | 4.82 | $4.16 | 7200 |
| 2024-10-30 | 4.86 | $4.37 | 5708 |
| 2024-10-29 | 4.90 | $4.68 | 1114 |
| 2024-10-28 | 4.94 | $4.50 | 8000 |
| 2024-10-25 | 5.00 | $4.59 | 15321 |
| 2024-10-24 | 5.04 | $4.75 | 11602 |
| 2024-10-23 | 5.05 | $4.96 | 5100 |
| 2024-10-22 | 5.04 | $5.07 | 1700 |
| 2024-10-21 | 5.03 | $4.81 | 2128 |
| 2024-10-18 | 5.04 | $4.73 | 2649 |
| 2024-10-17 | 5.06 | $4.71 | 2530 |
| 2024-10-16 | 5.09 | $4.88 | 513 |
| 2024-10-15 | 5.09 | $4.86 | 4600 |
| 2024-10-14 | 5.10 | $4.91 | 10142 |
| 2024-10-11 | 5.10 | $4.95 | 1000 |
| 2024-10-10 | 5.10 | $4.96 | 800 |
| 2024-10-09 | 5.10 | $5.05 | 8000 |
| 2024-10-08 | 5.10 | $5.22 | 11737 |
| 2024-10-07 | 5.10 | $5.11 | 3800 |
| 2024-10-04 | 5.10 | $5.19 | 13700 |
| 2024-10-03 | 5.10 | $4.97 | 2557 |
| 2024-10-02 | 5.12 | $5.19 | 1347 |
| 2024-10-01 | 5.14 | $5.31 | 7036 |
| 2024-09-30 | 5.13 | $5.75 | 19400 |
| 2024-09-27 | 5.15 | $5.33 | 940 |
| 2024-09-26 | 5.16 | $4.95 | 6800 |
| 2024-09-25 | 5.20 | $4.92 | 9100 |
| 2024-09-24 | 5.22 | $4.81 | 34404 |
| 2024-09-23 | 5.24 | $4.93 | 14400 |
| 2024-09-20 | 5.26 | $5.11 | 49565 |
| 2024-09-19 | 5.25 | $5.32 | 33900 |
| 2024-09-18 | 5.22 | $4.93 | 6700 |
| 2024-09-17 | 5.21 | $5.00 | 16700 |
| 2024-09-16 | 5.21 | $4.93 | 13300 |
| 2024-09-13 | 5.21 | $4.95 | 8505 |
| 2024-09-12 | 5.20 | $5.07 | 1200 |
| 2024-09-11 | 5.19 | $5.08 | 9700 |
| 2024-09-10 | 5.18 | $5.05 | 13100 |
| 2024-09-09 | 5.16 | $5.12 | 3146 |
| 2024-09-06 | 5.15 | $5.30 | 8100 |
| 2024-09-05 | 5.12 | $5.36 | 3300 |
| 2024-09-04 | 5.09 | $5.51 | 10000 |
| 2024-09-03 | 5.07 | $5.27 | 14000 |
| 2024-08-30 | 5.06 | $6.00 | 1237 |
| 2024-08-29 | 5.02 | $5.63 | 5000 |
| 2024-08-28 | 5.02 | $5.80 | 25267 |
| 2024-08-27 | 5.00 | $5.13 | 4828 |
| 2024-08-26 | 5.02 | $5.29 | 900 |
| 2024-08-23 | 5.01 | $5.28 | 1640 |
| 2024-08-22 | 5.00 | $4.93 | 2218 |
| 2024-08-21 | 5.01 | $4.75 | 8924 |
| 2024-08-20 | 5.04 | $4.77 | 53500 |
| 2024-08-19 | 5.07 | $4.91 | 1200 |
| 2024-08-16 | 5.10 | $4.95 | 700 |
| 2024-08-15 | 5.13 | $4.85 | 7000 |
| 2024-08-14 | 5.16 | $4.81 | 4026 |
| 2024-08-13 | 5.19 | $4.81 | 5823 |
| 2024-08-12 | 5.23 | $4.81 | 1710 |
| 2024-08-09 | 5.26 | $4.88 | 3400 |
| 2024-08-08 | 5.30 | $4.74 | 7300 |
| 2024-08-07 | 5.35 | $4.68 | 7400 |
| 2024-08-06 | 5.38 | $5.05 | 60610 |
| 2024-08-05 | 5.40 | $5.09 | 9400 |
| 2024-08-02 | 5.41 | $5.24 | 29400 |
| 2024-08-01 | 5.42 | $5.56 | 400 |
| 2024-07-31 | 5.41 | $5.42 | 5000 |
| 2024-07-30 | 5.40 | $5.48 | 813 |
| 2024-07-29 | 5.39 | $5.16 | 500 |
| 2024-07-26 | 5.39 | $5.16 | 300 |
| 2024-07-25 | 5.41 | $5.16 | 911 |
| 2024-07-24 | 5.42 | $5.33 | 2300 |
| 2024-07-23 | 5.40 | $5.35 | 1247 |
| 2024-07-22 | 5.35 | $5.56 | 821 |
| 2024-07-19 | 5.28 | $5.40 | 1111 |
| 2024-07-18 | 5.22 | $5.55 | 605 |
| 2024-07-17 | 5.17 | $5.42 | 1918 |
| 2024-07-16 | 5.14 | $5.54 | 2123 |
| 2024-07-15 | 5.09 | $5.47 | 1440 |
| 2024-07-12 | 5.08 | $5.68 | 16868 |
| 2024-07-11 | 5.07 | $5.67 | 12987 |
| 2024-07-10 | 5.07 | $5.40 | 828 |
| 2024-07-09 | 5.08 | $5.26 | 4193 |
| 2024-07-08 | 5.11 | $5.30 | 1852 |
| 2024-07-05 | 5.16 | $5.46 | 846 |
| 2024-07-03 | 5.20 | $5.40 | 3200 |
| 2024-07-02 | 5.26 | $5.24 | 719 |
| 2024-07-01 | 5.34 | $5.35 | 5598 |
| 2024-06-28 | 5.43 | $5.00 | 10562 |
| 2024-06-27 | 5.53 | $5.60 | 7670 |
| 2024-06-26 | 5.58 | $5.40 | 16839 |
| 2024-06-25 | 5.64 | $4.88 | 33756 |
| 2024-06-24 | 5.73 | $4.36 | 10792 |
| 2024-06-21 | 5.84 | $4.16 | 19591 |
| 2024-06-20 | 5.94 | $4.21 | 7893 |
| 2024-06-18 | 6.09 | $4.54 | 9539 |
| 2024-06-17 | 6.22 | $4.83 | 11549 |
| 2024-06-14 | 6.34 | $4.60 | 20242 |
| 2024-06-13 | 6.48 | $5.35 | 2971 |
| 2024-06-12 | 6.57 | $5.32 | 4285 |
| 2024-06-11 | 6.67 | $5.79 | 1834 |
| 2024-06-10 | 6.72 | $5.62 | 1592 |
| 2024-06-07 | 6.77 | $5.70 | 7599 |
| 2024-06-06 | 6.82 | $6.32 | 2245 |
| 2024-06-05 | 6.85 | $6.42 | 4760 |
| 2024-06-04 | 6.85 | $6.60 | 1366 |
| 2024-06-03 | 6.84 | $6.80 | 6925 |
| 2024-05-31 | 6.80 | $7.04 | 1109 |
| 2024-05-30 | 6.75 | $7.00 | 703 |
| 2024-05-29 | 6.70 | $6.68 | 1134 |
| 2024-05-28 | 6.66 | $6.60 | 11343 |
| 2024-05-24 | 6.62 | $6.60 | 3754 |
| 2024-05-23 | 6.58 | $6.61 | 4361 |
| 2024-05-22 | 6.54 | $6.22 | 6340 |
| 2024-05-21 | 6.53 | $7.11 | 2908 |
| 2024-05-20 | 6.46 | $7.23 | 421 |
| 2024-05-17 | 6.38 | $7.23 | 1741 |
| 2024-05-16 | 6.29 | $7.26 | 2557 |
| 2024-05-15 | 6.20 | $7.31 | 1619 |
| 2024-05-14 | 6.11 | $7.29 | 6168 |
| 2024-05-13 | 6.02 | $6.85 | 9621 |
| 2024-05-10 | 5.95 | $6.60 | 3252 |
| 2024-05-09 | 5.93 | $6.67 | 1894 |
| 2024-05-08 | 5.90 | $6.90 | 24199 |
| 2024-05-07 | 5.88 | $6.41 | 5170 |
| 2024-05-06 | 5.86 | $6.32 | 5233 |
| 2024-05-03 | 5.86 | $6.10 | 2224 |
| 2024-05-02 | 5.88 | $6.05 | 3146 |
| 2024-05-01 | 5.89 | $6.00 | 61889 |
| 2024-04-30 | 5.89 | $5.84 | 1116 |
| 2024-04-29 | 5.91 | $5.81 | 23226 |
| 2024-04-26 | 5.93 | $5.74 | 411 |
| 2024-04-25 | 5.96 | $5.91 | 439 |
| 2024-04-24 | 5.99 | $5.90 | 1386 |
| 2024-04-23 | 6.00 | $5.71 | 26979 |
| 2024-04-22 | 6.02 | $5.73 | 36909 |
| 2024-04-19 | 6.04 | $5.41 | 1565 |
| 2024-04-18 | 6.10 | $5.50 | 28362 |
| 2024-04-17 | 6.13 | $5.38 | 244471 |
| 2024-04-16 | 6.18 | $5.52 | 325603 |
| 2024-04-15 | 6.21 | $5.59 | 32834 |
| 2024-04-12 | 6.28 | $6.09 | 285921 |
| 2024-04-11 | 6.29 | $6.18 | 11563 |
| 2024-04-10 | 6.30 | $6.40 | 39534 |
| 2024-04-09 | 6.31 | $6.01 | 270965 |
| 2024-04-08 | 6.35 | $6.31 | 48576 |
| 2024-04-05 | 6.39 | $6.59 | 176242 |
| 2024-04-04 | 6.39 | $6.13 | 21318 |
| 2024-04-03 | 6.41 | $6.13 | 226257 |
| 2024-04-02 | 6.43 | $6.10 | 16749 |
| 2024-04-01 | 6.45 | $6.20 | 21678 |
| 2024-03-28 | 6.47 | $6.50 | 4501 |
| 2024-03-27 | 6.45 | $6.35 | 60752 |
| 2024-03-26 | 6.47 | $6.15 | 73166 |
| 2024-03-25 | 6.49 | $6.12 | 9032 |
| 2024-03-22 | 6.51 | $6.22 | 1743 |
| 2024-03-21 | 6.55 | $6.50 | 3250 |
| 2024-03-20 | 6.57 | $6.20 | 21597 |
| 2024-03-19 | 6.58 | $6.21 | 2877 |
| 2024-03-18 | 6.58 | $6.28 | 24289 |
| 2024-03-15 | 6.64 | $6.95 | 57985 |
| 2024-03-14 | 6.66 | $6.26 | 1484 |
| 2024-03-13 | 6.71 | $6.35 | 7915 |
| 2024-03-12 | 6.75 | $6.70 | 5105 |
| 2024-03-11 | 6.79 | $6.75 | 3476 |
| 2024-03-08 | 6.83 | $7.04 | 17330 |
| 2024-03-07 | 6.85 | $6.70 | 3882 |
| 2024-03-06 | 6.87 | $6.45 | 11515 |
| 2024-03-05 | 6.93 | $6.60 | 7168 |
| 2024-03-04 | 6.97 | $6.54 | 3483 |
| 2024-03-01 | 7.01 | $6.45 | 981 |
| 2024-02-29 | 7.06 | $6.25 | 9641 |
| 2024-02-28 | 7.13 | $6.66 | 1745 |
| 2024-02-27 | 7.19 | $6.54 | 2236 |
| 2024-02-26 | 7.25 | $6.50 | 3222 |
| 2024-02-23 | 7.30 | $7.00 | 500 |
| 2024-02-22 | 7.32 | $7.00 | 8418 |
| 2024-02-21 | 7.36 | $6.30 | 2421 |
| 2024-02-20 | 7.42 | $6.35 | 12743 |
| 2024-02-16 | 7.48 | $7.37 | 4225 |
| 2024-02-15 | 7.49 | $7.38 | 3625 |
| 2024-02-14 | 7.51 | $7.22 | 6767 |
| 2024-02-13 | 7.53 | $7.16 | 3447 |
| 2024-02-12 | 7.57 | $7.63 | 4639 |
| 2024-02-09 | 7.58 | $7.39 | 2436 |
| 2024-02-08 | 7.59 | $7.51 | 3868 |
| 2024-02-07 | 7.59 | $7.17 | 5351 |
| 2024-02-06 | 7.62 | $7.54 | 2836 |
| 2024-02-05 | 7.65 | $7.43 | 8539 |
| 2024-02-02 | 7.66 | $7.35 | 23972 |
| 2024-02-01 | 7.67 | $7.52 | 35215 |
| 2024-01-31 | 7.67 | $7.60 | 13288 |
| 2024-01-30 | 7.65 | $7.84 | 10298 |
| 2024-01-29 | 7.63 | $7.65 | 1493 |
| 2024-01-26 | 7.62 | $7.49 | 10176 |
| 2024-01-25 | 7.60 | $7.40 | 10676 |
| 2024-01-24 | 7.56 | $7.89 | 2527 |
| 2024-01-23 | 7.49 | $7.57 | 8876 |
| 2024-01-22 | 7.50 | $7.50 | 56388 |
| 2024-01-19 | 7.46 | $7.46 | 32699 |
| 2024-01-18 | 7.40 | $7.79 | 23683 |
| 2024-01-17 | 7.32 | $7.74 | 1416 |
| 2024-01-16 | 7.24 | $7.84 | 3995 |
| 2024-01-12 | 7.16 | $7.85 | 3507 |
| 2024-01-11 | 7.06 | $7.68 | 9204 |
| 2024-01-10 | 6.95 | $7.58 | 41357 |
| 2024-01-09 | 6.85 | $7.65 | 42751 |
| 2024-01-08 | 6.75 | $8.13 | 7021 |
| 2024-01-05 | 6.64 | $7.65 | 2581 |
| 2024-01-04 | 6.55 | $7.54 | 7496 |
| 2024-01-03 | 6.47 | $7.49 | 26627 |
| 2024-01-02 | 6.40 | $7.35 | 40237 |
| 2023-12-29 | 6.32 | $7.28 | 4997 |
| 2023-12-28 | 6.24 | $7.55 | 37834 |
| 2023-12-27 | 6.15 | $6.97 | 17166 |
| 2023-12-26 | 6.07 | $6.67 | 6966 |
| 2023-12-22 | 6.02 | $6.59 | 27531 |
| 2023-12-21 | 5.97 | $7.68 | 39143 |
| 2023-12-20 | 5.87 | $6.64 | 35400 |
| 2023-12-19 | 5.84 | $6.23 | 30650 |
| 2023-12-18 | 5.83 | $6.24 | 19540 |
| 2023-12-15 | 5.83 | $6.24 | 216118 |
| 2023-12-14 | 5.81 | $6.11 | 27128 |
| 2023-12-13 | 5.80 | $5.83 | 17964 |
| 2023-12-12 | 5.80 | $5.63 | 16921 |
| 2023-12-11 | 5.80 | $5.47 | 95310 |
| 2023-12-08 | 5.82 | $5.74 | 35968 |
| 2023-12-07 | 5.82 | $5.96 | 10669 |
| 2023-12-06 | 5.80 | $5.88 | 12545 |
| 2023-12-05 | 5.79 | $5.90 | 10768 |
| 2023-12-04 | 5.79 | $5.96 | 11162 |
| 2023-12-01 | 5.79 | $5.81 | 2079 |
| 2023-11-30 | 5.77 | $5.61 | 11901 |
| 2023-11-29 | 5.80 | $5.87 | 21726 |
| 2023-11-28 | 5.84 | $5.43 | 5674 |
| 2023-11-27 | 5.88 | $5.54 | 1181 |
| 2023-11-24 | 5.94 | $5.69 | 9645 |
| 2023-11-22 | 5.96 | $5.61 | 18306 |
| 2023-11-21 | 5.99 | $6.00 | 8086 |
| 2023-11-20 | 6.01 | $6.12 | 2873 |
| 2023-11-17 | 6.02 | $6.12 | 3067 |
| 2023-11-16 | 6.03 | $6.00 | 10052 |
| 2023-11-15 | 6.04 | $5.85 | 4627 |
| 2023-11-14 | 6.08 | $5.72 | 893 |
| 2023-11-13 | 6.11 | $5.78 | 6132 |
| 2023-11-10 | 6.14 | $5.85 | 759 |
| 2023-11-09 | 6.18 | $5.64 | 2245 |
| 2023-11-08 | 6.24 | $5.69 | 7869 |
| 2023-11-07 | 6.30 | $5.67 | 4635 |
| 2023-11-06 | 6.36 | $5.84 | 2650 |
| 2023-11-03 | 6.38 | $5.95 | 36246 |
| 2023-11-02 | 6.42 | $5.34 | 107959 |
| 2023-11-01 | 6.53 | $6.21 | 3182 |
| 2023-10-31 | 6.67 | $6.75 | 8062 |
| 2023-10-30 | 6.77 | $6.34 | 4494 |
| 2023-10-27 | 6.91 | $6.60 | 1704 |
| 2023-10-26 | 7.02 | $6.11 | 3038 |
| 2023-10-25 | 7.13 | $6.25 | 4531 |
| 2023-10-24 | 7.22 | $6.47 | 3112 |
| 2023-10-23 | 7.31 | $6.29 | 6695 |
| 2023-10-20 | 7.41 | $6.30 | 4279 |
| 2023-10-19 | 7.52 | $6.20 | 1782 |
| 2023-10-18 | 7.62 | $6.50 | 2436 |
| 2023-10-17 | 7.71 | $6.50 | 3201 |
| 2023-10-16 | 7.80 | $6.34 | 21507 |
| 2023-10-13 | 7.94 | $6.70 | 19522 |
| 2023-10-12 | 8.08 | $6.79 | 2151 |
| 2023-10-11 | 8.23 | $6.94 | 3580 |
| 2023-10-10 | 8.35 | $6.70 | 18770 |
| 2023-10-09 | 8.49 | $6.28 | 12887 |
| 2023-10-06 | 8.68 | $6.72 | 41334 |
| 2023-10-05 | 8.82 | $7.70 | 31048 |
| 2023-10-04 | 8.91 | $8.99 | 15752 |
| 2023-10-03 | 8.95 | $8.65 | 11240 |
| 2023-10-02 | 8.99 | $9.19 | 16958 |
| 2023-09-29 | 9.01 | $8.75 | 12738 |
| 2023-09-28 | 9.02 | $8.33 | 4743 |
| 2023-09-27 | 9.07 | $8.10 | 6958 |
| 2023-09-26 | 9.17 | $8.23 | 11702 |
| 2023-09-25 | 9.28 | $8.37 | 4960 |
| 2023-09-22 | 9.39 | $8.47 | 4276 |
| 2023-09-21 | 9.46 | $8.12 | 5852 |
| 2023-09-20 | 9.59 | $8.33 | 9920 |
| 2023-09-19 | 9.65 | $8.26 | 33110 |
| 2023-09-18 | 9.69 | $9.27 | 11870 |
| 2023-09-15 | 9.63 | $9.42 | 5637 |
| 2023-09-14 | 9.56 | $9.85 | 3313 |
| 2023-09-13 | 9.50 | $9.35 | 717 |
| 2023-09-12 | 9.45 | $9.51 | 67201 |
| 2023-09-11 | 9.41 | $9.99 | 15542 |
| 2023-09-08 | 9.36 | $9.42 | 49507 |
| 2023-09-07 | 9.31 | $9.66 | 137221 |
| 2023-09-06 | 9.22 | $9.80 | 42100 |
| 2023-09-05 | 9.13 | $9.46 | 27500 |
| 2023-09-01 | 9.05 | $9.41 | 94500 |
| 2023-08-31 | 8.95 | $9.14 | 282900 |
| 2023-08-30 | 8.85 | $9.15 | 253900 |
| 2023-08-29 | 8.79 | $10.10 | 84900 |
| 2023-08-28 | 8.65 | $10.50 | 13000 |
| 2023-08-25 | 8.51 | $10.65 | 40100 |
| 2023-08-24 | 8.37 | $9.82 | 245900 |
| 2023-08-23 | 8.29 | $10.76 | 233600 |
| 2023-08-22 | 8.18 | $9.56 | 105500 |
| 2023-08-21 | 8.17 | $8.90 | 74700 |
| 2023-08-18 | 8.23 | $8.22 | 24900 |
| 2023-08-17 | 8.28 | $8.00 | 72400 |
| 2023-08-16 | 8.27 | $8.58 | 34100 |
| 2023-08-15 | 8.19 | $8.27 | 47500 |
| 2023-08-14 | 8.13 | $8.81 | 20000 |
| 2023-08-11 | 8.02 | $9.00 | 36700 |
| 2023-08-10 | 7.89 | $8.46 | 43100 |
| 2023-08-09 | 7.78 | $7.81 | 38600 |
| 2023-08-08 | 7.69 | $7.98 | 32900 |
| 2023-08-07 | 7.59 | $7.96 | 78600 |
| 2023-08-04 | 7.51 | $7.31 | 27700 |
| 2023-08-03 | 7.41 | $7.21 | 50200 |
| 2023-08-02 | 7.30 | $7.84 | 70700 |
| 2023-08-01 | 7.16 | $7.43 | 40800 |
| 2023-07-31 | 7.05 | $7.71 | 69700 |
| 2023-07-28 | 6.92 | $7.80 | 93800 |
| 2023-07-27 | 6.79 | $8.23 | 87000 |
| 2023-07-26 | 6.64 | $8.56 | 158600 |
| 2023-07-25 | 6.48 | $9.30 | 165100 |
| 2023-07-24 | 6.28 | $10.06 | 417600 |
| 2023-07-21 | 6.05 | $9.19 | 510300 |
| 2023-07-20 | 5.86 | $7.82 | 360400 |
| 2023-07-19 | 5.74 | $7.07 | 104300 |
| 2023-07-18 | 5.65 | $7.02 | 240700 |
| 2023-07-17 | 5.56 | $6.64 | 125400 |
| 2023-07-14 | 5.48 | $6.37 | 117200 |
| 2023-07-13 | 5.42 | $6.22 | 235700 |
| 2023-07-12 | 5.36 | $6.06 | 291900 |
| 2023-07-11 | 5.32 | $5.96 | 893000 |
| 2023-07-10 | 5.27 | $6.45 | 8.9M |
| 2023-07-07 | 5.20 | $5.18 | 2700 |
| 2023-07-06 | 5.19 | $5.10 | 11200 |
| 2023-07-05 | 5.20 | $5.03 | 3600 |
| 2023-07-03 | 5.21 | $5.17 | 1700 |
| 2023-06-30 | 5.20 | $5.07 | 1200 |
| 2023-06-29 | 5.21 | $5.25 | 32700 |
| 2023-06-28 | 5.18 | $5.28 | 9700 |
| 2023-06-27 | 5.14 | $5.31 | 28500 |
| 2023-06-26 | 5.12 | $5.38 | 10600 |
| 2023-06-23 | 5.09 | $5.49 | 12900 |
| 2023-06-22 | 5.07 | $5.36 | 29500 |
| 2023-06-21 | 5.04 | $5.45 | 66500 |
| 2023-06-20 | 5.02 | $5.19 | 31300 |
| 2023-06-16 | 4.99 | $5.22 | 66300 |
| 2023-06-15 | 4.98 | $5.13 | 106000 |
| 2023-06-14 | 4.97 | $5.19 | 5600 |
| 2023-06-13 | 4.98 | $4.99 | 30200 |
| 2023-06-12 | 4.97 | $5.15 | 19500 |
| 2023-06-09 | 4.95 | $5.02 | 5500 |
| 2023-06-08 | 4.96 | $5.10 | 22200 |
| 2023-06-07 | 4.98 | $4.94 | 53000 |
| 2023-06-06 | 5.01 | $5.19 | 3700 |
| 2023-06-05 | 5.02 | $5.26 | 28400 |
| 2023-06-02 | 5.09 | $5.03 | 18100 |
| 2023-06-01 | 4.94 | $5.24 | 169400 |
| 2023-05-31 | 4.78 | $4.58 | 21500 |
| 2023-05-30 | 4.66 | $4.66 | 9900 |
| 2023-05-26 | 4.53 | $4.82 | 17400 |
| 2023-05-25 | 4.39 | $4.83 | 14700 |
| 2023-05-24 | 4.26 | $4.99 | 42400 |
| 2023-05-23 | 4.14 | $4.90 | 23700 |
| 2023-05-22 | 4.02 | $4.92 | 191700 |
| 2023-05-19 | 3.99 | $4.65 | 54400 |
| 2023-05-18 | 3.95 | $4.95 | 48700 |
| 2023-05-17 | 3.88 | $5.00 | 172600 |
| 2023-05-16 | 3.82 | $5.39 | 438500 |
| 2023-05-15 | 3.75 | $4.69 | 52900 |
| 2023-05-12 | 3.71 | $4.84 | 107700 |
| 2023-05-11 | 3.67 | $5.25 | 143700 |
| 2023-05-10 | 3.60 | $5.50 | 129900 |
| 2023-05-09 | 3.53 | $5.60 | 466800 |
| 2023-05-08 | 3.44 | $5.36 | 2.0M |
| 2023-05-05 | 3.37 | $6.68 | 39.7M |
| 2023-05-04 | 3.22 | $2.03 | 6000 |
| 2023-05-03 | 3.29 | $1.98 | 3100 |
| 2023-05-02 | 3.39 | $2.15 | 2600 |
| 2023-05-01 | 3.45 | $1.98 | 9200 |
| 2023-04-28 | 3.53 | $2.14 | 5500 |
| 2023-04-27 | 3.61 | $2.22 | 20000 |
| 2023-04-26 | 3.67 | $2.55 | 2800 |
| 2023-04-25 | 3.72 | $2.57 | 32400 |
| 2023-04-24 | 3.76 | $4.28 | 3400 |
| 2023-04-21 | 3.72 | $3.74 | — |
| 2023-04-20 | 3.71 | $3.74 | — |
| 2023-04-19 | 3.69 | $3.74 | 300 |
| 2023-04-18 | 3.68 | $3.95 | — |
| 2023-04-17 | 3.65 | $3.95 | — |
| 2023-04-14 | 3.63 | $3.95 | — |
| 2023-04-13 | 3.61 | $3.95 | — |
| 2023-04-12 | 3.58 | $3.95 | 100 |
| 2023-04-11 | 3.57 | $3.95 | 200 |
| 2023-04-10 | 3.55 | $3.85 | 200 |
| 2023-04-06 | 3.53 | $3.65 | 1900 |
| 2023-04-05 | 3.52 | $3.59 | 1400 |
| 2023-04-04 | 3.53 | $3.80 | 1700 |
| 2023-04-03 | 3.53 | $3.53 | — |
| 2023-03-31 | 3.53 | $3.53 | 400 |
| 2023-03-30 | 3.53 | $3.63 | 600 |
| 2023-03-29 | 3.52 | $3.43 | 200 |
| 2023-03-28 | 3.53 | $3.60 | 4300 |
| 2023-03-27 | 3.52 | $3.45 | — |
| 2023-03-24 | 3.53 | $3.45 | — |
| 2023-03-23 | 3.53 | $3.45 | — |
| 2023-03-22 | 3.54 | $3.45 | 100 |
| 2023-03-21 | 3.56 | $3.45 | — |
| 2023-03-20 | 3.57 | $3.45 | — |
| 2023-03-17 | 3.60 | $3.45 | 200 |
| 2023-03-16 | 3.61 | $3.49 | 600 |
| 2023-03-15 | 3.62 | $3.47 | 1600 |
| 2023-03-14 | 3.65 | $3.80 | 400 |
| 2023-03-13 | 3.65 | $3.49 | — |
| 2023-03-10 | 3.66 | $3.49 | — |
| 2023-03-09 | 3.68 | $3.49 | 200 |
| 2023-03-08 | 3.69 | $3.74 | 100 |
| 2023-03-07 | 3.70 | $3.74 | 300 |
| 2023-03-06 | 3.70 | $3.53 | — |
| 2023-03-03 | 3.72 | $3.53 | 400 |
| 2023-03-02 | 3.75 | $3.52 | 400 |
| 2023-03-01 | 3.79 | $3.52 | — |
| 2023-02-28 | 3.82 | $3.52 | 400 |
| 2023-02-27 | 3.87 | $3.51 | — |
| 2023-02-24 | 3.92 | $3.51 | 400 |
| 2023-02-23 | 3.97 | $3.74 | 600 |
| 2023-02-22 | 3.99 | $3.71 | 15500 |
| 2023-02-21 | 4.02 | $3.76 | 1000 |
| 2023-02-17 | 4.05 | $3.91 | 8600 |
| 2023-02-16 | 4.08 | $3.78 | 5100 |
| 2023-02-15 | 4.11 | $3.69 | 3300 |
| 2023-02-14 | 4.14 | $3.98 | 400 |
| 2023-02-13 | 4.15 | $3.76 | 900 |
| 2023-02-10 | 4.17 | $3.83 | — |
| 2023-02-09 | 4.17 | $3.83 | 2500 |
| 2023-02-08 | 4.17 | $3.75 | 1500 |
| 2023-02-07 | 4.19 | $3.85 | 1800 |
| 2023-02-06 | 4.21 | $3.86 | 1000 |
| 2023-02-03 | 4.22 | $3.81 | 1200 |
| 2023-02-02 | 4.20 | $4.20 | — |
| 2023-02-01 | 4.18 | $4.20 | 8100 |
| 2023-01-31 | 4.15 | $4.27 | 5600 |
| 2023-01-30 | 4.12 | $4.49 | 100 |
| 2023-01-27 | 4.08 | $4.49 | 700 |
| 2023-01-26 | 4.05 | $4.45 | 100 |
| 2023-01-25 | 4.01 | $4.15 | 1300 |
| 2023-01-24 | 4.01 | $4.38 | — |
| 2023-01-23 | 3.99 | $4.38 | 800 |
| 2023-01-20 | 3.97 | $4.37 | — |
| 2023-01-19 | 3.95 | $4.37 | 400 |
| 2023-01-18 | 3.93 | $4.32 | 200 |
| 2023-01-17 | 3.91 | $4.21 | 100 |
| 2023-01-13 | 3.90 | $4.28 | 400 |
| 2023-01-12 | 3.89 | $3.81 | — |
| 2023-01-11 | 3.90 | $3.81 | 1100 |
| 2023-01-10 | 3.91 | $4.07 | 1900 |
| 2023-01-09 | 3.91 | $4.31 | 1200 |
| 2023-01-06 | 3.89 | $4.02 | 4900 |
| 2023-01-05 | 3.88 | $3.48 | 200 |
| 2023-01-04 | 3.90 | $3.71 | 1600 |
| 2023-01-03 | 3.90 | $3.71 | 2100 |
| 2022-12-30 | 3.91 | $3.67 | 2500 |
| 2022-12-29 | 3.91 | $3.66 | 1200 |
| 2022-12-28 | 3.93 | $3.77 | — |
| 2022-12-27 | 3.93 | $3.77 | 4800 |
| 2022-12-23 | 3.92 | $4.00 | — |
| 2022-12-22 | 3.91 | $4.00 | 100 |
| 2022-12-21 | 3.89 | $4.00 | — |
| 2022-12-20 | 3.88 | $4.00 | — |
| 2022-12-19 | 3.88 | $4.00 | — |
| 2022-12-16 | 3.89 | $4.00 | 500 |
| 2022-12-15 | 3.89 | $4.00 | 100 |
| 2022-12-14 | 3.88 | $4.00 | — |
| 2022-12-13 | 3.89 | $4.00 | 700 |
| 2022-12-12 | 3.89 | $4.10 | 400 |
| 2022-12-09 | 3.88 | $4.00 | 200 |
| 2022-12-08 | 3.87 | $3.95 | 800 |
| 2022-12-07 | 3.86 | $3.73 | 900 |
| 2022-12-06 | 3.86 | $3.83 | — |
| 2022-12-05 | 3.86 | $3.83 | — |
| 2022-12-02 | 3.85 | $3.83 | 1800 |
| 2022-12-01 | 3.84 | $3.81 | 300 |
| 2022-11-30 | 3.83 | $3.95 | 300 |
| 2022-11-29 | 3.82 | $3.71 | — |
| 2022-11-28 | 3.83 | $3.71 | — |
| 2022-11-25 | 3.84 | $3.71 | 300 |
| 2022-11-23 | 3.85 | $3.67 | 2700 |
| 2022-11-22 | 3.86 | $3.71 | 800 |
| 2022-11-21 | 3.87 | $4.15 | 300 |
| 2022-11-18 | 3.85 | $4.15 | 1800 |
| 2022-11-17 | 3.83 | $3.95 | 3600 |
| 2022-11-16 | 3.83 | $3.79 | 800 |
| 2022-11-15 | 3.84 | $4.16 | 400 |
| 2022-11-14 | 3.83 | $4.10 | 17700 |
| 2022-11-11 | 3.82 | $3.80 | — |
| 2022-11-10 | 3.81 | $3.80 | — |
| 2022-11-09 | 3.82 | $3.80 | — |
| 2022-11-08 | 3.81 | $3.80 | 4900 |
| 2022-11-07 | 3.81 | $3.71 | 700 |
| 2022-11-04 | 3.82 | $3.68 | 900 |
| 2022-11-03 | 3.82 | $3.65 | — |
| 2022-11-02 | 3.84 | $3.65 | 700 |
| 2022-11-01 | 3.86 | $3.66 | 2600 |
| 2022-10-31 | 3.89 | $3.96 | — |
| 2022-10-28 | 3.87 | $3.96 | 200 |
| 2022-10-27 | 3.85 | $3.87 | 600 |
| 2022-10-26 | 3.83 | $3.93 | 3100 |
| 2022-10-25 | 3.80 | $3.80 | 1500 |
| 2022-10-24 | 3.80 | $3.79 | — |
| 2022-10-21 | 3.81 | $3.79 | 400 |
| 2022-10-20 | 3.82 | $3.82 | 6500 |
| 2022-10-19 | 3.85 | $4.00 | — |
| 2022-10-18 | 3.86 | $4.00 | 2000 |
| 2022-10-17 | 3.90 | $4.00 | 10000 |
| 2022-10-14 | 3.92 | $3.51 | 18600 |
| 2022-10-13 | 3.96 | $4.00 | 1400 |
| 2022-10-12 | 3.97 | $3.70 | 800 |
| 2022-10-11 | 4.00 | $3.79 | — |
| 2022-10-10 | 4.01 | $3.79 | — |
| 2022-10-07 | 4.03 | $3.79 | 20800 |
| 2022-10-06 | 4.05 | $4.07 | 700 |
| 2022-10-05 | 4.05 | $4.01 | 300 |
| 2022-10-04 | 4.06 | $4.18 | 1500 |
| 2022-10-03 | 4.05 | $3.53 | 500 |
| 2022-09-30 | 4.07 | $3.54 | 1000 |
| 2022-09-29 | 4.08 | $3.48 | 900 |
| 2022-09-28 | 4.10 | $3.46 | 1600 |
| 2022-09-27 | 4.13 | $3.70 | 600 |
| 2022-09-26 | 4.14 | $4.05 | 400 |
| 2022-09-23 | 4.15 | $3.96 | 800 |
| 2022-09-22 | 4.17 | $4.35 | — |
| 2022-09-21 | 4.15 | $4.35 | 1800 |
| 2022-09-20 | 4.13 | $4.73 | 500 |
| 2022-09-19 | 4.11 | $4.38 | 1900 |
| 2022-09-16 | 4.11 | $4.38 | 3400 |
| 2022-09-15 | 4.13 | $4.25 | 900 |
| 2022-09-14 | 4.15 | $4.14 | — |
| 2022-09-13 | 4.18 | $4.14 | 900 |
| 2022-09-12 | 4.20 | $4.17 | 300 |
| 2022-09-09 | 4.19 | $4.20 | 1300 |
| 2022-09-08 | 4.19 | $3.96 | 3600 |
| 2022-09-07 | 4.19 | $4.29 | 2500 |
| 2022-09-06 | 4.17 | $3.90 | — |
| 2022-09-02 | 4.18 | $3.90 | 800 |
| 2022-09-01 | 4.19 | $3.79 | 2900 |
| 2022-08-31 | 4.19 | $3.99 | 3900 |
| 2022-08-30 | 4.19 | $4.00 | 1100 |
| 2022-08-29 | 4.17 | $3.93 | 1000 |
| 2022-08-26 | 4.15 | $4.21 | 1200 |
| 2022-08-25 | 4.05 | $4.33 | 3400 |
| 2022-08-24 | 4.00 | $4.00 | 1600 |
| 2022-08-23 | 3.97 | $3.84 | 2500 |
| 2022-08-22 | 3.94 | $4.43 | — |
| 2022-08-19 | 3.88 | $4.43 | 2400 |
| 2022-08-18 | 3.84 | $4.66 | — |
| 2022-08-17 | 3.79 | $4.66 | 2800 |
| 2022-08-16 | 3.73 | $4.69 | 3100 |
| 2022-08-15 | 3.67 | $4.56 | 3600 |
| 2022-08-12 | 3.62 | $4.08 | 5200 |
| 2022-08-11 | 3.59 | $4.22 | 3800 |
| 2022-08-10 | 3.54 | $3.96 | 2900 |
| 2022-08-09 | 3.50 | $3.88 | 1600 |
| 2022-08-08 | 3.49 | $4.12 | 1700 |
| 2022-08-05 | 3.46 | $3.93 | — |
| 2022-08-04 | 3.44 | $3.93 | 6000 |
| 2022-08-03 | 3.42 | $3.93 | 6000 |
| 2022-08-02 | 3.40 | $3.70 | 11900 |
| 2022-08-01 | 3.40 | $3.41 | 37700 |
| 2022-07-29 | 3.41 | $2.32 | 10700 |
| 2022-07-28 | 3.49 | $3.31 | 7400 |
| 2022-07-27 | 3.50 | $3.30 | 1200 |
| 2022-07-26 | 3.54 | $3.25 | 6100 |
| 2022-07-25 | 3.58 | $3.20 | 500 |
| 2022-07-22 | 3.60 | $3.72 | — |
| 2022-07-21 | 3.60 | $3.72 | 800 |
| 2022-07-20 | 3.60 | $3.28 | 700 |
| 2022-07-19 | 3.62 | $3.61 | 400 |
| 2022-07-18 | 3.63 | $3.57 | 500 |
| 2022-07-15 | 3.63 | $3.52 | 700 |
| 2022-07-14 | 3.65 | $3.20 | 100 |
| 2022-07-13 | 3.67 | $3.16 | 1500 |
| 2022-07-12 | 3.72 | $3.55 | 200 |
| 2022-07-11 | 3.75 | $3.52 | — |
| 2022-07-08 | 3.79 | $3.52 | 100 |
| 2022-07-07 | 3.85 | $3.52 | 200 |
| 2022-07-06 | 3.93 | $3.65 | — |
| 2022-07-05 | 4.00 | $3.65 | — |
| 2022-07-01 | 4.07 | $3.65 | 2700 |
| 2022-06-30 | 4.14 | $3.80 | 4100 |
| 2022-06-29 | 4.20 | $3.53 | 500 |
| 2022-06-28 | 4.29 | $4.08 | 300 |
| 2022-06-27 | 4.35 | $4.05 | 500 |
| 2022-06-24 | 4.40 | $3.76 | 1200 |
| 2022-06-23 | 4.45 | $3.67 | — |
| 2022-06-22 | 4.54 | $3.67 | — |
| 2022-06-21 | 4.63 | $3.67 | 600 |
| 2022-06-17 | 4.74 | $3.85 | 200 |
| 2022-06-16 | 4.83 | $3.60 | 800 |
| 2022-06-15 | 4.95 | $3.86 | 3100 |
| 2022-06-14 | 5.03 | $3.65 | 800 |
| 2022-06-13 | 5.11 | $4.15 | 1100 |
| 2022-06-10 | 5.17 | $4.16 | 700 |
| 2022-06-09 | 5.21 | $4.39 | 800 |
| 2022-06-08 | 5.24 | $4.65 | 300 |
| 2022-06-07 | 5.24 | $5.06 | — |
| 2022-06-06 | 5.26 | $5.06 | — |
| 2022-06-03 | 5.30 | $5.06 | — |
| 2022-06-02 | 5.34 | $5.06 | — |
| 2022-06-01 | 5.38 | $5.06 | 600 |
| 2022-05-31 | 5.45 | $5.23 | 300 |
| 2022-05-27 | 5.48 | $5.32 | 100 |
| 2022-05-26 | 5.51 | $5.01 | 600 |
| 2022-05-25 | 5.56 | $4.91 | 1400 |
| 2022-05-24 | 5.63 | $5.36 | 700 |
| 2022-05-23 | 5.67 | $5.51 | 1000 |
| 2022-05-20 | 5.73 | $5.76 | 3300 |
| 2022-05-19 | 5.76 | $5.82 | — |
| 2022-05-18 | 5.80 | $5.82 | 1300 |
| 2022-05-17 | 5.82 | $5.46 | 300 |
| 2022-05-16 | 5.86 | $5.39 | 1100 |
| 2022-05-13 | 5.91 | $5.27 | 1500 |
| 2022-05-12 | 5.97 | $5.03 | 200 |
| 2022-05-11 | 6.05 | $5.01 | 300 |
| 2022-05-10 | 6.15 | $4.65 | 900 |
| 2022-05-09 | 6.28 | $5.49 | 1400 |
| 2022-05-06 | 6.35 | $5.81 | — |
| 2022-05-05 | 6.41 | $5.81 | 300 |
| 2022-05-04 | 6.46 | $5.94 | 1600 |
| 2022-05-03 | 6.52 | $6.41 | 3700 |
| 2022-05-02 | 6.57 | $5.90 | — |
| 2022-04-29 | 6.65 | $5.90 | 500 |
| 2022-04-28 | 6.72 | $5.87 | 100 |
| 2022-04-27 | 6.80 | $6.29 | 900 |
| 2022-04-26 | 6.84 | $6.24 | 600 |
| 2022-04-25 | 6.88 | $6.69 | 200 |
| 2022-04-22 | 6.90 | $6.30 | 500 |
| 2022-04-21 | 6.94 | $6.67 | 3000 |
| 2022-04-20 | 6.98 | $6.32 | 4200 |
| 2022-04-19 | 7.02 | $6.28 | 200 |
| 2022-04-18 | 7.07 | $6.38 | 400 |
| 2022-04-14 | 7.10 | $6.50 | 900 |
| 2022-04-13 | 7.11 | $6.48 | 1000 |
| 2022-04-12 | 7.11 | $7.13 | — |
| 2022-04-11 | 7.08 | $7.13 | 500 |
| 2022-04-08 | 7.07 | $7.01 | 100 |
| 2022-04-07 | 7.06 | $6.87 | 600 |
| 2022-04-06 | 7.06 | $6.93 | 1700 |
| 2022-04-05 | 7.04 | $7.03 | 8900 |
| 2022-04-04 | 7.00 | $7.44 | — |
| 2022-04-01 | 6.95 | $7.44 | — |
| 2022-03-31 | 6.90 | $7.44 | 300 |
| 2022-03-30 | 6.88 | $7.44 | 1000 |
| 2022-03-29 | 6.87 | $7.16 | 36000 |
| 2022-03-28 | 6.87 | $6.96 | 400 |
| 2022-03-25 | 6.90 | $7.00 | 700 |
| 2022-03-24 | 6.93 | $7.10 | 500 |
| 2022-03-23 | 6.97 | $7.58 | 300 |
| 2022-03-22 | 6.98 | $7.19 | 1100 |
| 2022-03-21 | 7.00 | $7.11 | — |
| 2022-03-18 | 7.06 | $7.11 | 3700 |
| 2022-03-17 | 7.13 | $6.56 | — |
| 2022-03-16 | 7.23 | $6.56 | — |
| 2022-03-15 | 7.35 | $6.56 | 700 |
| 2022-03-14 | 7.44 | $6.89 | 900 |
| 2022-03-11 | 7.53 | $6.83 | 1300 |
| 2022-03-10 | 7.62 | $6.78 | 3200 |
| 2022-03-09 | 7.72 | $6.67 | 1200 |
| 2022-03-08 | 7.81 | $6.11 | 2200 |
| 2022-03-07 | 7.92 | $6.44 | — |
| 2022-03-04 | 8.03 | $6.44 | 3100 |
| 2022-03-03 | 8.14 | $7.20 | — |
| 2022-03-02 | 8.20 | $7.20 | 200 |
| 2022-03-01 | 8.24 | $7.20 | 900 |
| 2022-02-28 | 8.26 | $7.54 | 1800 |
| 2022-02-25 | 8.27 | $7.54 | 1500 |
| 2022-02-24 | 8.28 | $7.80 | — |
| 2022-02-23 | 8.26 | $7.80 | 800 |
| 2022-02-22 | 8.25 | $7.65 | 1700 |
| 2022-02-18 | 8.25 | $8.22 | 5900 |
| 2022-02-17 | 8.29 | $8.58 | — |
| 2022-02-16 | 8.31 | $8.58 | 2000 |
| 2022-02-15 | 8.33 | $8.98 | 13800 |
| 2022-02-14 | 8.33 | $8.40 | 11000 |
| 2022-02-11 | 8.37 | $8.58 | 13400 |
| 2022-02-10 | 8.40 | $8.70 | 4500 |
| 2022-02-09 | 8.41 | $8.82 | 11500 |
| 2022-02-08 | 8.41 | $8.45 | 35500 |
| 2022-02-07 | 8.44 | $8.35 | 600 |
| 2022-02-04 | 8.47 | $8.61 | — |
| 2022-02-03 | 8.53 | $8.61 | 33000 |
| 2022-02-02 | 8.50 | $8.42 | 3900 |
| 2022-02-01 | 8.47 | $7.99 | 4700 |
| 2022-01-31 | 8.50 | $7.65 | 1400 |
| 2022-01-28 | 8.52 | $7.64 | 20100 |
| 2022-01-27 | 8.54 | $7.69 | 64100 |
| 2022-01-26 | 8.54 | $7.52 | 1100 |
| 2022-01-25 | 8.56 | $7.62 | 6300 |
| 2022-01-24 | 8.58 | $7.61 | 3100 |
| 2022-01-21 | 8.59 | $8.98 | — |
| 2022-01-20 | 8.54 | $8.98 | — |
| 2022-01-19 | 8.49 | $8.98 | 300 |
| 2022-01-18 | 8.43 | $9.01 | 1500 |
| 2022-01-14 | 8.37 | $9.14 | 1100 |
| 2022-01-13 | 8.31 | $9.17 | 600 |
| 2022-01-12 | 8.22 | $8.95 | 1100 |
| 2022-01-11 | 8.16 | $8.83 | 700 |
| 2022-01-10 | 8.11 | $9.03 | 3000 |
| 2022-01-07 | 8.06 | $8.93 | 19000 |
| 2022-01-06 | 8.02 | $9.85 | 42100 |
| 2022-01-05 | 7.93 | $8.00 | 400 |
| 2022-01-04 | 7.89 | $7.86 | 9100 |
| 2022-01-03 | 7.88 | $8.47 | 1500 |
| 2021-12-31 | 7.89 | $8.10 | 2200 |
| 2021-12-30 | 7.90 | $8.00 | 10100 |
| 2021-12-29 | 7.93 | $7.85 | 3300 |
| 2021-12-28 | 7.96 | $7.87 | 3700 |
| 2021-12-27 | 7.97 | $7.96 | 5000 |
| 2021-12-23 | 7.99 | $7.87 | 2000 |
| 2021-12-22 | 8.03 | $7.94 | 16800 |
| 2021-12-21 | 8.03 | $8.05 | 1700 |
| 2021-12-20 | 8.08 | $7.78 | 5300 |
| 2021-12-17 | 8.15 | $7.79 | 1100 |
| 2021-12-16 | 8.22 | $7.92 | 300 |
| 2021-12-15 | 8.29 | $7.44 | 1000 |
| 2021-12-14 | 8.40 | $7.75 | 2200 |
| 2021-12-13 | 8.49 | $7.81 | 300 |
| 2021-12-10 | 8.58 | $7.96 | 4600 |
| 2021-12-09 | 8.67 | $8.21 | 5300 |
| 2021-12-08 | 8.75 | $7.96 | 38200 |
| 2021-12-07 | 8.87 | $7.13 | 73100 |
| 2021-12-06 | 9.02 | $7.83 | 3800 |
| 2021-12-03 | 9.16 | $8.48 | 300 |
| 2021-12-02 | 9.25 | $8.48 | — |
| 2021-12-01 | 9.35 | $8.48 | — |
| 2021-11-30 | 9.47 | $8.48 | 700 |
| 2021-11-29 | 9.59 | $8.05 | 500 |
| 2021-11-26 | 9.71 | $8.44 | 300 |
| 2021-11-24 | 9.85 | $8.58 | 2900 |
| 2021-11-23 | 10.00 | $8.00 | 3000 |
| 2021-11-22 | 10.19 | $9.02 | 6600 |
| 2021-11-19 | 10.37 | $9.27 | 600 |
| 2021-11-18 | 10.55 | $9.10 | 1700 |
| 2021-11-17 | 10.75 | $9.38 | 300 |
| 2021-11-16 | 10.92 | $9.55 | 500 |
| 2021-11-15 | 11.07 | $9.50 | 1000 |
| 2021-11-12 | 11.21 | $9.78 | 1200 |
| 2021-11-11 | 11.36 | $9.75 | 600 |
| 2021-11-10 | 11.49 | $9.70 | 4100 |
| 2021-11-09 | 11.62 | $10.30 | — |
| 2021-11-08 | 11.69 | $10.30 | 3000 |
| 2021-11-05 | 11.75 | $10.56 | 1100 |
| 2021-11-04 | 11.83 | $10.35 | 4200 |
| 2021-11-03 | 11.91 | $10.45 | 800 |
| 2021-11-02 | 11.92 | $10.87 | — |
| 2021-11-01 | 11.92 | $10.87 | 500 |
| 2021-10-29 | 11.90 | $10.43 | 9100 |
| 2021-10-28 | 11.95 | $11.20 | 1200 |
| 2021-10-27 | 11.95 | $11.59 | 2400 |
| 2021-10-26 | 11.97 | $11.89 | 5400 |
| 2021-10-25 | 11.96 | $12.60 | 2800 |
| 2021-10-22 | 11.91 | $12.79 | 500 |
| 2021-10-21 | 11.86 | $13.04 | 4900 |
| 2021-10-20 | 11.80 | $12.93 | 4900 |
| 2021-10-19 | 11.75 | $12.41 | 100 |
| 2021-10-18 | 11.72 | $12.30 | 500 |
| 2021-10-15 | 11.69 | $12.82 | 1000 |
| 2021-10-14 | 11.65 | $12.39 | 1500 |
| 2021-10-13 | 11.63 | $12.28 | 400 |
| 2021-10-12 | 11.61 | $11.71 | 2800 |
| 2021-10-11 | 11.64 | $11.53 | 25200 |
| 2021-10-08 | 11.66 | $12.06 | 3400 |
| 2021-10-07 | 11.67 | $12.00 | 5300 |
| 2021-10-06 | 11.75 | $10.60 | 300 |
| 2021-10-05 | 11.87 | $11.00 | 400 |
| 2021-10-04 | 11.98 | $10.51 | 1300 |
| 2021-10-01 | 12.15 | $11.27 | 2300 |
| 2021-09-30 | 12.28 | $11.36 | 3800 |
| 2021-09-29 | 12.42 | $11.98 | 10200 |
| 2021-09-28 | 12.45 | $11.64 | 300 |
| 2021-09-27 | 12.57 | $11.53 | 1300 |
| 2021-09-24 | 12.64 | $11.83 | — |
| 2021-09-23 | 12.71 | $11.83 | 800 |
| 2021-09-22 | 12.77 | $12.01 | 1800 |
| 2021-09-21 | 12.82 | $11.78 | 700 |
| 2021-09-20 | 12.86 | $11.64 | 600 |
| 2021-09-17 | 12.90 | $12.00 | — |
| 2021-09-16 | 12.92 | $12.00 | 3200 |
| 2021-09-15 | 12.94 | $11.97 | 1700 |
| 2021-09-14 | 12.97 | $12.24 | 2900 |
| 2021-09-13 | 13.01 | $12.01 | 2100 |
| 2021-09-10 | 13.06 | $12.18 | 2900 |
| 2021-09-09 | 13.09 | $13.69 | 800 |
| 2021-09-08 | 13.07 | $12.86 | 4200 |
| 2021-09-07 | 13.09 | $13.20 | 5400 |
| 2021-09-03 | 13.09 | $13.93 | 100 |
| 2021-09-02 | 13.08 | $13.93 | 400 |
| 2021-09-01 | 13.06 | $14.14 | 500 |
| 2021-08-31 | 13.03 | $12.60 | 1300 |
| 2021-08-30 | 13.11 | $13.96 | 2700 |
| 2021-08-27 | 13.11 | $13.08 | — |
| 2021-08-26 | 13.20 | $13.08 | — |
| 2021-08-25 | 13.27 | $13.08 | 300 |
| 2021-08-24 | 13.34 | $13.11 | 300 |
| 2021-08-23 | 13.37 | $12.43 | — |
| 2021-08-20 | 13.45 | $12.43 | — |
| 2021-08-19 | 13.52 | $12.43 | 800 |
| 2021-08-18 | 13.59 | $12.54 | — |
| 2021-08-17 | 13.68 | $12.54 | 2100 |
| 2021-08-16 | 13.75 | $13.00 | 100 |
| 2021-08-13 | 13.83 | $12.90 | — |
| 2021-08-12 | 13.93 | $12.90 | 500 |
| 2021-08-11 | 14.04 | $13.30 | 1000 |
| 2021-08-10 | 14.12 | $13.21 | — |
| 2021-08-09 | 14.16 | $13.21 | 600 |
| 2021-08-06 | 14.24 | $13.63 | 5400 |
| 2021-08-05 | 14.29 | $13.70 | 8100 |
| 2021-08-04 | 14.34 | $13.56 | 7500 |
| 2021-08-03 | 14.40 | $14.05 | 800 |
| 2021-08-02 | 14.41 | $14.10 | 1500 |
| 2021-07-30 | 14.40 | $14.73 | 600 |
| 2021-07-29 | 14.38 | $14.61 | 1400 |
| 2021-07-28 | 14.34 | $14.36 | 4000 |
| 2021-07-27 | 14.33 | $13.68 | 3400 |
| 2021-07-26 | 14.37 | $14.03 | 200 |
| 2021-07-23 | 14.39 | $13.82 | 200 |
| 2021-07-22 | 14.40 | $13.95 | 1300 |
| 2021-07-21 | 14.42 | $14.24 | 49000 |
| 2021-07-20 | 14.43 | $13.97 | 3600 |
| 2021-07-19 | 14.45 | $14.66 | 200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
38.45
2026-07-16
Close Price
$37.05
Vol: 141993
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
9.55
Maximum
43.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.45 | $37.05 | 141993 |
| 2026-07-15 | 38.59 | $39.96 | 104600 |
| 2026-07-14 | 38.45 | $41.64 | 73660 |
| 2026-07-13 | 38.12 | $39.15 | 107000 |
| 2026-07-10 | 38.01 | $40.07 | 119900 |
| 2026-07-09 | 37.79 | $38.95 | 39004 |
| 2026-07-08 | 37.67 | $38.80 | 62100 |
| 2026-07-07 | 37.55 | $38.80 | 108300 |
| 2026-07-06 | 37.42 | $41.10 | 264241 |
| 2026-07-02 | 37.03 | $38.40 | 94514 |
| 2026-07-01 | 36.88 | $39.48 | 77300 |
| 2026-06-30 | 36.61 | $37.70 | 99600 |
| 2026-06-29 | 36.50 | $35.96 | 109630 |
| 2026-06-26 | 36.55 | $35.99 | 112000 |
| 2026-06-25 | 36.61 | $34.43 | 55638 |
| 2026-06-24 | 36.84 | $34.35 | 89259 |
| 2026-06-23 | 37.10 | $36.60 | 124547 |
| 2026-06-22 | 37.15 | $35.23 | 97147 |
| 2026-06-18 | 37.36 | $36.27 | 49600 |
| 2026-06-17 | 37.47 | $36.07 | 74207 |
| 2026-06-16 | 37.62 | $35.99 | 64400 |
| 2026-06-15 | 37.79 | $37.12 | 119000 |
| 2026-06-12 | 37.86 | $35.54 | 84300 |
| 2026-06-11 | 38.11 | $35.33 | 84400 |
| 2026-06-10 | 38.40 | $33.55 | 77408 |
| 2026-06-09 | 38.91 | $34.34 | 109569 |
| 2026-06-08 | 39.39 | $35.88 | 26000 |
| 2026-06-05 | 39.76 | $35.46 | 49645 |
| 2026-06-04 | 40.21 | $36.91 | 19839 |
| 2026-06-03 | 40.56 | $35.20 | 49300 |
| 2026-06-02 | 41.12 | $36.76 | 53919 |
| 2026-06-01 | 41.58 | $38.00 | 54542 |
| 2026-05-29 | 41.96 | $40.40 | 39200 |
| 2026-05-28 | 42.12 | $40.41 | 20100 |
| 2026-05-27 | 42.30 | $40.50 | 26700 |
| 2026-05-26 | 42.49 | $40.80 | 70729 |
| 2026-05-22 | 42.67 | $41.01 | 54900 |
| 2026-05-21 | 42.85 | $40.18 | 111828 |
| 2026-05-20 | 43.13 | $43.16 | 96369 |
| 2026-05-19 | 43.13 | $46.20 | 72800 |
| 2026-05-18 | 42.80 | $49.48 | 38229 |
| 2026-05-15 | 42.10 | $51.50 | 88650 |
| 2026-05-14 | 41.11 | $55.07 | 142427 |
| 2026-05-13 | 39.64 | $52.04 | 54100 |
| 2026-05-12 | 38.33 | $48.24 | 128407 |
| 2026-05-11 | 37.29 | $53.55 | 203754 |
| 2026-05-08 | 35.58 | $45.49 | 56628 |
| 2026-05-07 | 34.54 | $42.61 | 119331 |
| 2026-05-06 | 33.69 | $41.86 | 127988 |
| 2026-05-05 | 32.83 | $34.77 | 79121 |
| 2026-05-04 | 32.62 | $31.16 | 205200 |
| 2026-05-01 | 32.78 | $35.12 | 76500 |
| 2026-04-30 | 32.53 | $34.62 | 100900 |
| 2026-04-29 | 32.31 | $32.99 | 57600 |
| 2026-04-28 | 32.24 | $33.12 | 162400 |
| 2026-04-27 | 32.15 | $33.11 | 41832 |
| 2026-04-24 | 32.04 | $33.58 | 58400 |
| 2026-04-23 | 31.88 | $33.71 | 84700 |
| 2026-04-22 | 31.69 | $32.20 | 41310 |
| 2026-04-21 | 31.64 | $30.80 | 88941 |
| 2026-04-20 | 31.72 | $31.91 | 83409 |
| 2026-04-17 | 31.70 | $33.79 | 61946 |
| 2026-04-16 | 31.48 | $32.46 | 52100 |
| 2026-04-15 | 31.38 | $33.20 | 68300 |
| 2026-04-14 | 31.19 | $31.83 | 101341 |
| 2026-04-13 | 31.12 | $32.00 | 54822 |
| 2026-04-10 | 31.03 | $30.34 | 46125 |
| 2026-04-09 | 31.10 | $30.59 | 62700 |
| 2026-04-08 | 31.16 | $30.81 | 93102 |
| 2026-04-07 | 31.19 | $30.14 | 53800 |
| 2026-04-06 | 31.31 | $32.76 | 22387 |
| 2026-04-02 | 31.15 | $31.04 | 98738 |
| 2026-04-01 | 31.16 | $34.07 | 128637 |
| 2026-03-31 | 30.86 | $30.87 | 69200 |
| 2026-03-30 | 30.86 | $30.58 | 63400 |
| 2026-03-27 | 30.89 | $29.95 | 66900 |
| 2026-03-26 | 30.99 | $31.32 | 47005 |
| 2026-03-25 | 30.95 | $30.63 | 103509 |
| 2026-03-24 | 30.98 | $29.27 | 67239 |
| 2026-03-23 | 31.16 | $30.54 | 90539 |
| 2026-03-20 | 31.23 | $29.03 | 43239 |
| 2026-03-19 | 31.46 | $31.61 | 65700 |
| 2026-03-18 | 31.45 | $32.65 | 81111 |
| 2026-03-17 | 31.32 | $32.08 | 65902 |
| 2026-03-16 | 31.24 | $34.00 | 45900 |
| 2026-03-13 | 30.95 | $33.07 | 65019 |
| 2026-03-12 | 30.73 | $31.52 | 31748 |
| 2026-03-11 | 30.64 | $33.24 | 93393 |
| 2026-03-10 | 30.37 | $38.65 | 101339 |
| 2026-03-09 | 29.50 | $40.13 | 101804 |
| 2026-03-06 | 28.38 | $33.99 | 59300 |
| 2026-03-05 | 27.79 | $33.50 | 50900 |
| 2026-03-04 | 27.18 | $35.93 | 99282 |
| 2026-03-03 | 26.26 | $30.58 | 65400 |
| 2026-03-02 | 25.81 | $31.96 | 71452 |
| 2026-02-27 | 25.16 | $31.04 | 86100 |
| 2026-02-26 | 24.54 | $27.51 | 34826 |
| 2026-02-25 | 24.23 | $25.80 | 8700 |
| 2026-02-24 | 24.07 | $25.45 | 14300 |
| 2026-02-23 | 23.92 | $24.90 | 16841 |
| 2026-02-20 | 23.82 | $24.78 | 37128 |
| 2026-02-19 | 23.72 | $26.29 | 8841 |
| 2026-02-18 | 23.45 | $26.82 | 15844 |
| 2026-02-17 | 23.09 | $26.51 | 35207 |
| 2026-02-13 | 22.73 | $25.34 | 50900 |
| 2026-02-12 | 22.46 | $24.49 | 27028 |
| 2026-02-11 | 22.24 | $24.12 | 57941 |
| 2026-02-10 | 22.04 | $26.43 | 115100 |
| 2026-02-09 | 21.58 | $23.57 | 31734 |
| 2026-02-06 | 21.37 | $20.85 | 6301 |
| 2026-02-05 | 21.43 | $21.03 | 4826 |
| 2026-02-04 | 21.47 | $21.73 | 9715 |
| 2026-02-03 | 21.44 | $21.44 | 5000 |
| 2026-02-02 | 21.44 | $21.37 | 35018 |
| 2026-01-30 | 21.45 | $21.00 | 11300 |
| 2026-01-29 | 21.50 | $21.89 | 6716 |
| 2026-01-28 | 21.46 | $22.42 | 14026 |
| 2026-01-27 | 21.35 | $22.53 | 15342 |
| 2026-01-26 | 21.23 | $21.52 | 4950 |
| 2026-01-23 | 21.20 | $20.94 | 8700 |
| 2026-01-22 | 21.23 | $21.38 | 5739 |
| 2026-01-21 | 21.21 | $20.06 | 15921 |
| 2026-01-20 | 21.33 | $20.99 | 8400 |
| 2026-01-16 | 21.37 | $20.99 | 13600 |
| 2026-01-15 | 21.41 | $21.17 | 21500 |
| 2026-01-14 | 21.44 | $21.53 | 15344 |
| 2026-01-13 | 21.43 | $21.38 | 51237 |
| 2026-01-12 | 21.43 | $20.07 | 31500 |
| 2026-01-09 | 21.57 | $20.54 | 43040 |
| 2026-01-08 | 21.68 | $19.97 | 43900 |
| 2026-01-07 | 21.86 | $21.48 | 93000 |
| 2026-01-06 | 21.90 | $20.37 | 75929 |
| 2026-01-05 | 22.06 | $20.89 | 57923 |
| 2026-01-02 | 22.19 | $22.13 | 56610 |
| 2025-12-31 | 22.19 | $23.12 | 15925 |
| 2025-12-30 | 22.10 | $21.67 | 28831 |
| 2025-12-29 | 22.14 | $22.49 | 38003 |
| 2025-12-26 | 22.10 | $23.04 | 15200 |
| 2025-12-24 | 22.00 | $22.65 | 3700 |
| 2025-12-23 | 21.94 | $23.21 | 20700 |
| 2025-12-22 | 21.80 | $22.88 | 37503 |
| 2025-12-19 | 21.69 | $22.13 | 37900 |
| 2025-12-18 | 21.64 | $22.10 | 19400 |
| 2025-12-17 | 21.59 | $21.44 | 58106 |
| 2025-12-16 | 21.61 | $22.32 | 15800 |
| 2025-12-15 | 21.54 | $22.35 | 13408 |
| 2025-12-12 | 21.45 | $22.70 | 29400 |
| 2025-12-11 | 21.32 | $23.24 | 51407 |
| 2025-12-10 | 21.12 | $22.54 | 98905 |
| 2025-12-09 | 20.97 | $21.27 | 20429 |
| 2025-12-08 | 20.93 | $21.03 | 24611 |
| 2025-12-05 | 20.92 | $21.15 | 39800 |
| 2025-12-04 | 20.90 | $21.82 | 27528 |
| 2025-12-03 | 20.80 | $21.03 | 20445 |
| 2025-12-02 | 20.78 | $20.49 | 18127 |
| 2025-12-01 | 20.81 | $20.49 | 31200 |
| 2025-11-28 | 20.85 | $20.69 | 29248 |
| 2025-11-26 | 20.86 | $20.38 | 158646 |
| 2025-11-25 | 20.91 | $21.23 | 68121 |
| 2025-11-24 | 20.88 | $22.00 | 63841 |
| 2025-11-21 | 20.76 | $20.93 | 28100 |
| 2025-11-20 | 20.74 | $20.38 | 36806 |
| 2025-11-19 | 20.78 | $21.66 | 71717 |
| 2025-11-18 | 20.69 | $21.80 | 52346 |
| 2025-11-17 | 20.57 | $21.89 | 95712 |
| 2025-11-14 | 20.43 | $20.80 | 36714 |
| 2025-11-13 | 20.39 | $20.27 | 40300 |
| 2025-11-12 | 20.41 | $21.58 | 32535 |
| 2025-11-11 | 20.28 | $20.92 | 38500 |
| 2025-11-10 | 20.22 | $22.17 | 81800 |
| 2025-11-07 | 20.01 | $19.87 | 78479 |
| 2025-11-06 | 20.03 | $19.67 | 56116 |
| 2025-11-05 | 20.06 | $19.76 | 35805 |
| 2025-11-04 | 20.10 | $19.33 | 146599 |
| 2025-11-03 | 20.18 | $17.70 | 49100 |
| 2025-10-31 | 20.44 | $20.87 | 178130 |
| 2025-10-30 | 20.39 | $18.44 | 94437 |
| 2025-10-29 | 20.60 | $17.99 | 104917 |
| 2025-10-28 | 20.87 | $17.63 | 232490 |
| 2025-10-27 | 21.21 | $15.08 | 176200 |
| 2025-10-24 | 21.86 | $19.20 | 176917 |
| 2025-10-23 | 22.14 | $19.28 | 161332 |
| 2025-10-22 | 22.44 | $22.18 | 134400 |
| 2025-10-21 | 22.46 | $22.62 | 101047 |
| 2025-10-20 | 22.45 | $24.52 | 104400 |
| 2025-10-17 | 22.23 | $25.60 | 81149 |
| 2025-10-16 | 21.87 | $26.57 | 53899 |
| 2025-10-15 | 21.38 | $27.79 | 64692 |
| 2025-10-14 | 20.71 | $28.23 | 88739 |
| 2025-10-13 | 19.91 | $30.31 | 175832 |
| 2025-10-10 | 18.82 | $23.60 | 181200 |
| 2025-10-09 | 18.32 | $29.91 | 233100 |
| 2025-10-08 | 17.10 | $27.30 | 244208 |
| 2025-10-07 | 16.02 | $20.97 | 121100 |
| 2025-10-06 | 15.50 | $22.78 | 109438 |
| 2025-10-03 | 14.73 | $20.51 | 65500 |
| 2025-10-02 | 14.13 | $19.88 | 203093 |
| 2025-10-01 | 13.52 | $18.74 | 160600 |
| 2025-09-30 | 12.97 | $18.89 | 272677 |
| 2025-09-29 | 12.35 | $18.02 | 168100 |
| 2025-09-26 | 11.75 | $16.24 | 43217 |
| 2025-09-25 | 11.28 | $14.75 | 61600 |
| 2025-09-24 | 10.91 | $16.44 | 130658 |
| 2025-09-23 | 10.33 | $14.45 | 49302 |
| 2025-09-22 | 9.90 | $12.86 | 100737 |
| 2025-09-19 | 9.58 | $11.57 | 69200 |
| 2025-09-18 | 9.38 | $12.31 | 344100 |
| 2025-09-17 | 9.07 | $10.20 | 432714 |
| 2025-09-16 | 8.95 | $9.74 | 16841 |
| 2025-09-15 | 8.86 | $9.32 | 5122 |
| 2025-09-12 | 8.82 | $9.70 | 5500 |
| 2025-09-11 | 8.72 | $9.95 | 8400 |
| 2025-09-10 | 8.59 | $9.35 | 12610 |
| 2025-09-09 | 8.51 | $9.14 | 11604 |
| 2025-09-08 | 8.45 | $8.71 | 12785 |
| 2025-09-05 | 8.42 | $8.70 | 2500 |
| 2025-09-04 | 8.39 | $8.52 | 7600 |
| 2025-09-03 | 8.38 | $8.66 | 3700 |
| 2025-09-02 | 8.35 | $8.43 | 8929 |
| 2025-08-29 | 8.34 | $8.95 | 2300 |
| 2025-08-28 | 8.27 | $9.24 | 8714 |
| 2025-08-27 | 8.17 | $8.99 | 9323 |
| 2025-08-26 | 8.09 | $8.38 | 27034 |
| 2025-08-25 | 8.05 | $9.85 | 20538 |
| 2025-08-22 | 7.87 | $10.09 | 41500 |
| 2025-08-21 | 7.63 | $9.74 | 35300 |
| 2025-08-20 | 7.41 | $8.53 | 19100 |
| 2025-08-19 | 7.29 | $9.00 | 41100 |
| 2025-08-18 | 7.11 | $8.80 | 13600 |
| 2025-08-15 | 6.93 | $7.91 | 10128 |
| 2025-08-14 | 6.83 | $8.20 | 9000 |
| 2025-08-13 | 6.69 | $7.85 | 47692 |
| 2025-08-12 | 6.56 | $7.40 | 3533 |
| 2025-08-11 | 6.48 | $7.35 | 1400 |
| 2025-08-08 | 6.39 | $7.38 | 6741 |
| 2025-08-07 | 6.28 | $7.19 | 6700 |
| 2025-08-06 | 6.18 | $6.90 | 2300 |
| 2025-08-05 | 6.11 | $6.95 | 8000 |
| 2025-08-04 | 6.02 | $6.80 | 15920 |
| 2025-08-01 | 5.94 | $6.80 | 9200 |
| 2025-07-31 | 5.85 | $6.90 | 3700 |
| 2025-07-30 | 5.74 | $6.69 | 4609 |
| 2025-07-29 | 5.64 | $6.95 | 7308 |
| 2025-07-28 | 5.50 | $6.65 | 12900 |
| 2025-07-25 | 5.38 | $6.81 | 8200 |
| 2025-07-24 | 5.23 | $6.50 | 36346 |
| 2025-07-23 | 5.09 | $5.80 | 12300 |
| 2025-07-22 | 5.02 | $5.09 | 2900 |
| 2025-07-21 | 5.01 | $5.11 | 2900 |
| 2025-07-18 | 5.00 | $5.30 | 2478 |
| 2025-07-17 | 4.97 | $5.30 | 4408 |
| 2025-07-16 | 4.93 | $5.22 | 1600 |
| 2025-07-15 | 4.90 | $5.33 | 9722 |
| 2025-07-14 | 4.86 | $5.15 | 1400 |
| 2025-07-11 | 4.83 | $5.17 | 901 |
| 2025-07-10 | 4.79 | $5.23 | 3800 |
| 2025-07-09 | 4.75 | $5.34 | 1000 |
| 2025-07-08 | 4.69 | $5.43 | 21104 |
| 2025-07-07 | 4.61 | $4.79 | 3127 |
| 2025-07-03 | 4.59 | $4.87 | 809 |
| 2025-07-02 | 4.56 | $4.73 | 630 |
| 2025-07-01 | 4.54 | $4.57 | 1500 |
| 2025-06-30 | 4.54 | $4.73 | 1300 |
| 2025-06-27 | 4.52 | $4.53 | 4345 |
| 2025-06-26 | 4.51 | $4.73 | 2642 |
| 2025-06-25 | 4.49 | $4.53 | 1000 |
| 2025-06-24 | 4.49 | $4.41 | 2600 |
| 2025-06-23 | 4.50 | $4.42 | 1900 |
| 2025-06-20 | 4.50 | $4.47 | 3047 |
| 2025-06-18 | 4.51 | $4.29 | 4100 |
| 2025-06-17 | 4.53 | $4.60 | 2840 |
| 2025-06-16 | 4.52 | $4.99 | 10400 |
| 2025-06-13 | 4.47 | $5.34 | 11931 |
| 2025-06-12 | 4.38 | $5.76 | 52100 |
| 2025-06-11 | 4.24 | $5.08 | 11500 |
| 2025-06-10 | 4.15 | $4.85 | 3100 |
| 2025-06-09 | 4.07 | $4.68 | 1226 |
| 2025-06-06 | 4.01 | $4.71 | 8061 |
| 2025-06-05 | 3.94 | $4.59 | 5400 |
| 2025-06-04 | 3.87 | $4.55 | 12755 |
| 2025-06-03 | 3.80 | $4.10 | 1204 |
| 2025-06-02 | 3.77 | $4.10 | 7800 |
| 2025-05-30 | 3.73 | $4.10 | 6644 |
| 2025-05-29 | 3.69 | $4.13 | 15666 |
| 2025-05-28 | 3.65 | $4.02 | 15300 |
| 2025-05-27 | 3.61 | $3.81 | 5300 |
| 2025-05-23 | 3.58 | $3.66 | 64 |
| 2025-05-22 | 3.58 | $3.66 | 3605 |
| 2025-05-21 | 3.57 | $3.64 | 5815 |
| 2025-05-20 | 3.56 | $3.83 | 3918 |
| 2025-05-19 | 3.53 | $3.95 | 2009 |
| 2025-05-16 | 3.49 | $3.86 | 7813 |
| 2025-05-15 | 3.45 | $3.67 | 2700 |
| 2025-05-14 | 3.42 | $3.88 | 75735 |
| 2025-05-13 | 3.38 | $3.76 | 10557 |
| 2025-05-12 | 3.34 | $3.33 | 2000 |
| 2025-05-09 | 3.34 | $3.41 | 2200 |
| 2025-05-08 | 3.33 | $3.35 | 13906 |
| 2025-05-07 | 3.33 | $3.30 | 23800 |
| 2025-05-06 | 3.33 | $3.39 | 20916 |
| 2025-05-05 | 3.32 | $3.54 | 9700 |
| 2025-05-02 | 3.30 | $3.34 | 3745 |
| 2025-05-01 | 3.30 | $3.31 | 19860 |
| 2025-04-30 | 3.29 | $3.39 | 22500 |
| 2025-04-29 | 3.28 | $3.15 | 3101 |
| 2025-04-28 | 3.30 | $3.19 | 4841 |
| 2025-04-25 | 3.31 | $3.15 | 5300 |
| 2025-04-24 | 3.33 | $3.30 | 1418 |
| 2025-04-23 | 3.33 | $3.29 | 800 |
| 2025-04-22 | 3.33 | $3.23 | — |
| 2025-04-21 | 3.35 | $3.23 | 2500 |
| 2025-04-17 | 3.36 | $3.29 | 2637 |
| 2025-04-16 | 3.36 | $3.28 | 1426 |
| 2025-04-15 | 3.37 | $3.41 | 13219 |
| 2025-04-14 | 3.37 | $3.33 | 1122 |
| 2025-04-11 | 3.37 | $3.33 | 1300 |
| 2025-04-10 | 3.38 | $3.18 | 802 |
| 2025-04-09 | 3.40 | $3.17 | 106000 |
| 2025-04-08 | 3.42 | $3.02 | 15600 |
| 2025-04-07 | 3.47 | $3.17 | 7545 |
| 2025-04-04 | 3.50 | $3.27 | 5300 |
| 2025-04-03 | 3.52 | $3.38 | 8800 |
| 2025-04-02 | 3.54 | $3.40 | 2700 |
| 2025-04-01 | 3.55 | $3.58 | 13800 |
| 2025-03-31 | 3.55 | $3.58 | 4500 |
| 2025-03-28 | 3.54 | $3.61 | 1236 |
| 2025-03-27 | 3.54 | $3.56 | 2900 |
| 2025-03-26 | 3.53 | $3.43 | 20500 |
| 2025-03-25 | 3.55 | $3.58 | 6744 |
| 2025-03-24 | 3.54 | $3.65 | 7691 |
| 2025-03-21 | 3.53 | $3.62 | 3733 |
| 2025-03-20 | 3.52 | $3.77 | 6848 |
| 2025-03-19 | 3.49 | $3.80 | 20200 |
| 2025-03-18 | 3.46 | $3.97 | 33608 |
| 2025-03-17 | 3.41 | $3.35 | 9300 |
| 2025-03-14 | 3.42 | $3.25 | 400 |
| 2025-03-13 | 3.43 | $3.07 | 2703 |
| 2025-03-12 | 3.47 | $3.30 | 38100 |
| 2025-03-11 | 3.49 | $3.08 | 23726 |
| 2025-03-10 | 3.53 | $3.09 | 16023 |
| 2025-03-07 | 3.58 | $3.35 | 26846 |
| 2025-03-06 | 3.60 | $3.38 | 20100 |
| 2025-03-05 | 3.63 | $3.48 | 2047 |
| 2025-03-04 | 3.64 | $3.39 | 14939 |
| 2025-03-03 | 3.67 | $3.54 | 4400 |
| 2025-02-28 | 3.68 | $3.51 | 4100 |
| 2025-02-27 | 3.70 | $3.50 | 3128 |
| 2025-02-26 | 3.72 | $3.66 | 407 |
| 2025-02-25 | 3.73 | $3.80 | 1538 |
| 2025-02-24 | 3.72 | $3.87 | 2300 |
| 2025-02-21 | 3.70 | $3.75 | 6228 |
| 2025-02-20 | 3.70 | $3.95 | 15700 |
| 2025-02-19 | 3.67 | $3.60 | 15000 |
| 2025-02-18 | 3.68 | $3.95 | 27400 |
| 2025-02-14 | 3.65 | $4.03 | 18626 |
| 2025-02-13 | 3.61 | $4.16 | 17723 |
| 2025-02-12 | 3.55 | $4.03 | 7630 |
| 2025-02-11 | 3.50 | $4.12 | 6947 |
| 2025-02-10 | 3.43 | $3.94 | 6417 |
| 2025-02-07 | 3.38 | $3.96 | 8418 |
| 2025-02-06 | 3.32 | $3.52 | 7300 |
| 2025-02-05 | 3.30 | $3.39 | 1101 |
| 2025-02-04 | 3.29 | $3.46 | 1900 |
| 2025-02-03 | 3.27 | $3.49 | 2431 |
| 2025-01-31 | 3.25 | $3.49 | 6500 |
| 2025-01-30 | 3.22 | $3.55 | 8174 |
| 2025-01-29 | 3.19 | $3.46 | 6100 |
| 2025-01-28 | 3.16 | $3.37 | 5348 |
| 2025-01-27 | 3.14 | $3.43 | 2736 |
| 2025-01-24 | 3.11 | $3.45 | 7900 |
| 2025-01-23 | 3.07 | $3.21 | 4800 |
| 2025-01-22 | 3.06 | $3.21 | 7900 |
| 2025-01-21 | 3.04 | $3.25 | 24900 |
| 2025-01-17 | 3.02 | $3.03 | 6918 |
| 2025-01-16 | 3.02 | $2.96 | 9500 |
| 2025-01-15 | 3.03 | $2.92 | 8000 |
| 2025-01-14 | 3.04 | $2.87 | 72299 |
| 2025-01-13 | 3.05 | $2.90 | 29137 |
| 2025-01-10 | 3.07 | $2.83 | 44226 |
| 2025-01-08 | 3.10 | $2.86 | 38500 |
| 2025-01-07 | 3.12 | $2.95 | 40500 |
| 2025-01-06 | 3.14 | $2.99 | 49600 |
| 2025-01-03 | 3.15 | $3.00 | 33400 |
| 2025-01-02 | 3.17 | $2.90 | 19000 |
| 2024-12-31 | 3.20 | $2.87 | 22204 |
| 2024-12-30 | 3.23 | $2.99 | 28300 |
| 2024-12-27 | 3.26 | $3.00 | 52215 |
| 2024-12-26 | 3.29 | $2.98 | 17200 |
| 2024-12-24 | 3.32 | $2.94 | 27438 |
| 2024-12-23 | 3.36 | $2.98 | 47500 |
| 2024-12-20 | 3.40 | $3.10 | 219334 |
| 2024-12-19 | 3.43 | $3.28 | 55700 |
| 2024-12-18 | 3.44 | $3.52 | 18802 |
| 2024-12-17 | 3.44 | $3.54 | 33500 |
| 2024-12-16 | 3.43 | $3.49 | 16920 |
| 2024-12-13 | 3.42 | $3.33 | 44402 |
| 2024-12-12 | 3.43 | $3.28 | 48321 |
| 2024-12-11 | 3.44 | $3.40 | 80721 |
| 2024-12-10 | 3.45 | $3.29 | 260822 |
| 2024-12-09 | 3.46 | $3.00 | 378100 |
| 2024-12-06 | 3.51 | $3.00 | 29606 |
| 2024-12-05 | 3.57 | $2.81 | 42119 |
| 2024-12-04 | 3.65 | $2.89 | 2731 |
| 2024-12-03 | 3.73 | $2.90 | 9917 |
| 2024-12-02 | 3.81 | $3.14 | 16732 |
| 2024-11-29 | 3.88 | $3.23 | 4517 |
| 2024-11-27 | 3.95 | $3.35 | 4633 |
| 2024-11-26 | 4.02 | $3.47 | 6700 |
| 2024-11-25 | 4.08 | $3.50 | 13109 |
| 2024-11-22 | 4.14 | $3.79 | 6200 |
| 2024-11-21 | 4.17 | $3.83 | 5500 |
| 2024-11-20 | 4.21 | $4.07 | 14836 |
| 2024-11-19 | 4.22 | $3.78 | 16427 |
| 2024-11-18 | 4.27 | $3.80 | 1545 |
| 2024-11-15 | 4.32 | $3.93 | 3500 |
| 2024-11-14 | 4.36 | $4.05 | 9108 |
| 2024-11-13 | 4.39 | $3.91 | 9927 |
| 2024-11-12 | 4.44 | $4.03 | 5145 |
| 2024-11-11 | 4.49 | $4.05 | 11200 |
| 2024-11-08 | 4.53 | $4.20 | 2419 |
| 2024-11-07 | 4.57 | $4.30 | 14513 |
| 2024-11-06 | 4.59 | $4.14 | 18423 |
| 2024-11-05 | 4.64 | $4.36 | 10235 |
| 2024-11-04 | 4.67 | $4.21 | 2028 |
| 2024-11-01 | 4.72 | $4.40 | 7300 |
| 2024-10-31 | 4.75 | $4.16 | 7200 |
| 2024-10-30 | 4.82 | $4.37 | 5708 |
| 2024-10-29 | 4.86 | $4.68 | 1114 |
| 2024-10-28 | 4.88 | $4.50 | 8000 |
| 2024-10-25 | 4.92 | $4.59 | 15321 |
| 2024-10-24 | 4.96 | $4.75 | 11602 |
| 2024-10-23 | 4.98 | $4.96 | 5100 |
| 2024-10-22 | 4.98 | $5.07 | 1700 |
| 2024-10-21 | 4.97 | $4.81 | 2128 |
| 2024-10-18 | 4.99 | $4.73 | 2649 |
| 2024-10-17 | 5.02 | $4.71 | 2530 |
| 2024-10-16 | 5.05 | $4.88 | 513 |
| 2024-10-15 | 5.07 | $4.86 | 4600 |
| 2024-10-14 | 5.09 | $4.91 | 10142 |
| 2024-10-11 | 5.11 | $4.95 | 1000 |
| 2024-10-10 | 5.13 | $4.96 | 800 |
| 2024-10-09 | 5.15 | $5.05 | 8000 |
| 2024-10-08 | 5.16 | $5.22 | 11737 |
| 2024-10-07 | 5.15 | $5.11 | 3800 |
| 2024-10-04 | 5.15 | $5.19 | 13700 |
| 2024-10-03 | 5.15 | $4.97 | 2557 |
| 2024-10-02 | 5.17 | $5.19 | 1347 |
| 2024-10-01 | 5.17 | $5.31 | 7036 |
| 2024-09-30 | 5.15 | $5.75 | 19400 |
| 2024-09-27 | 5.09 | $5.33 | 940 |
| 2024-09-26 | 5.06 | $4.95 | 6800 |
| 2024-09-25 | 5.08 | $4.92 | 9100 |
| 2024-09-24 | 5.09 | $4.81 | 34404 |
| 2024-09-23 | 5.12 | $4.93 | 14400 |
| 2024-09-20 | 5.14 | $5.11 | 49565 |
| 2024-09-19 | 5.15 | $5.32 | 33900 |
| 2024-09-18 | 5.13 | $4.93 | 6700 |
| 2024-09-17 | 5.15 | $5.00 | 16700 |
| 2024-09-16 | 5.17 | $4.93 | 13300 |
| 2024-09-13 | 5.19 | $4.95 | 8505 |
| 2024-09-12 | 5.22 | $5.07 | 1200 |
| 2024-09-11 | 5.23 | $5.08 | 9700 |
| 2024-09-10 | 5.25 | $5.05 | 13100 |
| 2024-09-09 | 5.27 | $5.12 | 3146 |
| 2024-09-06 | 5.28 | $5.30 | 8100 |
| 2024-09-05 | 5.28 | $5.36 | 3300 |
| 2024-09-04 | 5.27 | $5.51 | 10000 |
| 2024-09-03 | 5.25 | $5.27 | 14000 |
| 2024-08-30 | 5.25 | $6.00 | 1237 |
| 2024-08-29 | 5.17 | $5.63 | 5000 |
| 2024-08-28 | 5.12 | $5.80 | 25267 |
| 2024-08-27 | 5.05 | $5.13 | 4828 |
| 2024-08-26 | 5.04 | $5.29 | 900 |
| 2024-08-23 | 5.01 | $5.28 | 1640 |
| 2024-08-22 | 4.98 | $4.93 | 2218 |
| 2024-08-21 | 4.99 | $4.75 | 8924 |
| 2024-08-20 | 5.01 | $4.77 | 53500 |
| 2024-08-19 | 5.04 | $4.91 | 1200 |
| 2024-08-16 | 5.05 | $4.95 | 700 |
| 2024-08-15 | 5.06 | $4.85 | 7000 |
| 2024-08-14 | 5.08 | $4.81 | 4026 |
| 2024-08-13 | 5.11 | $4.81 | 5823 |
| 2024-08-12 | 5.14 | $4.81 | 1710 |
| 2024-08-09 | 5.18 | $4.88 | 3400 |
| 2024-08-08 | 5.21 | $4.74 | 7300 |
| 2024-08-07 | 5.26 | $4.68 | 7400 |
| 2024-08-06 | 5.32 | $5.05 | 60610 |
| 2024-08-05 | 5.35 | $5.09 | 9400 |
| 2024-08-02 | 5.38 | $5.24 | 29400 |
| 2024-08-01 | 5.39 | $5.56 | 400 |
| 2024-07-31 | 5.37 | $5.42 | 5000 |
| 2024-07-30 | 5.37 | $5.48 | 813 |
| 2024-07-29 | 5.36 | $5.16 | 500 |
| 2024-07-26 | 5.38 | $5.16 | 300 |
| 2024-07-25 | 5.40 | $5.16 | 911 |
| 2024-07-24 | 5.42 | $5.33 | 2300 |
| 2024-07-23 | 5.43 | $5.35 | 1247 |
| 2024-07-22 | 5.44 | $5.56 | 821 |
| 2024-07-19 | 5.43 | $5.40 | 1111 |
| 2024-07-18 | 5.43 | $5.55 | 605 |
| 2024-07-17 | 5.42 | $5.42 | 1918 |
| 2024-07-16 | 5.42 | $5.54 | 2123 |
| 2024-07-15 | 5.41 | $5.47 | 1440 |
| 2024-07-12 | 5.40 | $5.68 | 16868 |
| 2024-07-11 | 5.38 | $5.67 | 12987 |
| 2024-07-10 | 5.34 | $5.40 | 828 |
| 2024-07-09 | 5.34 | $5.26 | 4193 |
| 2024-07-08 | 5.35 | $5.30 | 1852 |
| 2024-07-05 | 5.35 | $5.46 | 846 |
| 2024-07-03 | 5.34 | $5.40 | 3200 |
| 2024-07-02 | 5.33 | $5.24 | 719 |
| 2024-07-01 | 5.34 | $5.35 | 5598 |
| 2024-06-28 | 5.34 | $5.00 | 10562 |
| 2024-06-27 | 5.38 | $5.60 | 7670 |
| 2024-06-26 | 5.36 | $5.40 | 16839 |
| 2024-06-25 | 5.35 | $4.88 | 33756 |
| 2024-06-24 | 5.40 | $4.36 | 10792 |
| 2024-06-21 | 5.51 | $4.16 | 19591 |
| 2024-06-20 | 5.65 | $4.21 | 7893 |
| 2024-06-18 | 5.81 | $4.54 | 9539 |
| 2024-06-17 | 5.94 | $4.83 | 11549 |
| 2024-06-14 | 6.06 | $4.60 | 20242 |
| 2024-06-13 | 6.21 | $5.35 | 2971 |
| 2024-06-12 | 6.30 | $5.32 | 4285 |
| 2024-06-11 | 6.40 | $5.79 | 1834 |
| 2024-06-10 | 6.47 | $5.62 | 1592 |
| 2024-06-07 | 6.56 | $5.70 | 7599 |
| 2024-06-06 | 6.65 | $6.32 | 2245 |
| 2024-06-05 | 6.68 | $6.42 | 4760 |
| 2024-06-04 | 6.71 | $6.60 | 1366 |
| 2024-06-03 | 6.72 | $6.80 | 6925 |
| 2024-05-31 | 6.71 | $7.04 | 1109 |
| 2024-05-30 | 6.68 | $7.00 | 703 |
| 2024-05-29 | 6.64 | $6.68 | 1134 |
| 2024-05-28 | 6.64 | $6.60 | 11343 |
| 2024-05-24 | 6.64 | $6.60 | 3754 |
| 2024-05-23 | 6.65 | $6.61 | 4361 |
| 2024-05-22 | 6.65 | $6.22 | 6340 |
| 2024-05-21 | 6.70 | $7.11 | 2908 |
| 2024-05-20 | 6.65 | $7.23 | 421 |
| 2024-05-17 | 6.59 | $7.23 | 1741 |
| 2024-05-16 | 6.52 | $7.26 | 2557 |
| 2024-05-15 | 6.45 | $7.31 | 1619 |
| 2024-05-14 | 6.36 | $7.29 | 6168 |
| 2024-05-13 | 6.26 | $6.85 | 9621 |
| 2024-05-10 | 6.20 | $6.60 | 3252 |
| 2024-05-09 | 6.15 | $6.67 | 1894 |
| 2024-05-08 | 6.10 | $6.90 | 24199 |
| 2024-05-07 | 6.01 | $6.41 | 5170 |
| 2024-05-06 | 5.97 | $6.32 | 5233 |
| 2024-05-03 | 5.94 | $6.10 | 2224 |
| 2024-05-02 | 5.92 | $6.05 | 3146 |
| 2024-05-01 | 5.90 | $6.00 | 61889 |
| 2024-04-30 | 5.89 | $5.84 | 1116 |
| 2024-04-29 | 5.90 | $5.81 | 23226 |
| 2024-04-26 | 5.91 | $5.74 | 411 |
| 2024-04-25 | 5.93 | $5.91 | 439 |
| 2024-04-24 | 5.93 | $5.90 | 1386 |
| 2024-04-23 | 5.93 | $5.71 | 26979 |
| 2024-04-22 | 5.96 | $5.73 | 36909 |
| 2024-04-19 | 5.98 | $5.41 | 1565 |
| 2024-04-18 | 6.04 | $5.50 | 28362 |
| 2024-04-17 | 6.10 | $5.38 | 244471 |
| 2024-04-16 | 6.17 | $5.52 | 325603 |
| 2024-04-15 | 6.24 | $5.59 | 32834 |
| 2024-04-12 | 6.31 | $6.09 | 285921 |
| 2024-04-11 | 6.33 | $6.18 | 11563 |
| 2024-04-10 | 6.35 | $6.40 | 39534 |
| 2024-04-09 | 6.34 | $6.01 | 270965 |
| 2024-04-08 | 6.38 | $6.31 | 48576 |
| 2024-04-05 | 6.38 | $6.59 | 176242 |
| 2024-04-04 | 6.36 | $6.13 | 21318 |
| 2024-04-03 | 6.39 | $6.13 | 226257 |
| 2024-04-02 | 6.41 | $6.10 | 16749 |
| 2024-04-01 | 6.45 | $6.20 | 21678 |
| 2024-03-28 | 6.47 | $6.50 | 4501 |
| 2024-03-27 | 6.47 | $6.35 | 60752 |
| 2024-03-26 | 6.48 | $6.15 | 73166 |
| 2024-03-25 | 6.52 | $6.12 | 9032 |
| 2024-03-22 | 6.56 | $6.22 | 1743 |
| 2024-03-21 | 6.59 | $6.50 | 3250 |
| 2024-03-20 | 6.60 | $6.20 | 21597 |
| 2024-03-19 | 6.64 | $6.21 | 2877 |
| 2024-03-18 | 6.69 | $6.28 | 24289 |
| 2024-03-15 | 6.73 | $6.95 | 57985 |
| 2024-03-14 | 6.71 | $6.26 | 1484 |
| 2024-03-13 | 6.76 | $6.35 | 7915 |
| 2024-03-12 | 6.80 | $6.70 | 5105 |
| 2024-03-11 | 6.81 | $6.75 | 3476 |
| 2024-03-08 | 6.82 | $7.04 | 17330 |
| 2024-03-07 | 6.79 | $6.70 | 3882 |
| 2024-03-06 | 6.80 | $6.45 | 11515 |
| 2024-03-05 | 6.84 | $6.60 | 7168 |
| 2024-03-04 | 6.87 | $6.54 | 3483 |
| 2024-03-01 | 6.90 | $6.45 | 981 |
| 2024-02-29 | 6.95 | $6.25 | 9641 |
| 2024-02-28 | 7.02 | $6.66 | 1745 |
| 2024-02-27 | 7.06 | $6.54 | 2236 |
| 2024-02-26 | 7.11 | $6.50 | 3222 |
| 2024-02-23 | 7.18 | $7.00 | 500 |
| 2024-02-22 | 7.20 | $7.00 | 8418 |
| 2024-02-21 | 7.22 | $6.30 | 2421 |
| 2024-02-20 | 7.31 | $6.35 | 12743 |
| 2024-02-16 | 7.42 | $7.37 | 4225 |
| 2024-02-15 | 7.42 | $7.38 | 3625 |
| 2024-02-14 | 7.43 | $7.22 | 6767 |
| 2024-02-13 | 7.45 | $7.16 | 3447 |
| 2024-02-12 | 7.48 | $7.63 | 4639 |
| 2024-02-09 | 7.46 | $7.39 | 2436 |
| 2024-02-08 | 7.47 | $7.51 | 3868 |
| 2024-02-07 | 7.46 | $7.17 | 5351 |
| 2024-02-06 | 7.50 | $7.54 | 2836 |
| 2024-02-05 | 7.49 | $7.43 | 8539 |
| 2024-02-02 | 7.50 | $7.35 | 23972 |
| 2024-02-01 | 7.51 | $7.52 | 35215 |
| 2024-01-31 | 7.51 | $7.60 | 13288 |
| 2024-01-30 | 7.50 | $7.84 | 10298 |
| 2024-01-29 | 7.47 | $7.65 | 1493 |
| 2024-01-26 | 7.45 | $7.49 | 10176 |
| 2024-01-25 | 7.44 | $7.40 | 10676 |
| 2024-01-24 | 7.45 | $7.89 | 2527 |
| 2024-01-23 | 7.40 | $7.57 | 8876 |
| 2024-01-22 | 7.38 | $7.50 | 56388 |
| 2024-01-19 | 7.37 | $7.46 | 32699 |
| 2024-01-18 | 7.36 | $7.79 | 23683 |
| 2024-01-17 | 7.32 | $7.74 | 1416 |
| 2024-01-16 | 7.27 | $7.84 | 3995 |
| 2024-01-12 | 7.21 | $7.85 | 3507 |
| 2024-01-11 | 7.15 | $7.68 | 9204 |
| 2024-01-10 | 7.09 | $7.58 | 41357 |
| 2024-01-09 | 7.04 | $7.65 | 42751 |
| 2024-01-08 | 6.97 | $8.13 | 7021 |
| 2024-01-05 | 6.85 | $7.65 | 2581 |
| 2024-01-04 | 6.77 | $7.54 | 7496 |
| 2024-01-03 | 6.69 | $7.49 | 26627 |
| 2024-01-02 | 6.60 | $7.35 | 40237 |
| 2023-12-29 | 6.52 | $7.28 | 4997 |
| 2023-12-28 | 6.44 | $7.55 | 37834 |
| 2023-12-27 | 6.33 | $6.97 | 17166 |
| 2023-12-26 | 6.26 | $6.67 | 6966 |
| 2023-12-22 | 6.21 | $6.59 | 27531 |
| 2023-12-21 | 6.17 | $7.68 | 39143 |
| 2023-12-20 | 6.02 | $6.64 | 35400 |
| 2023-12-19 | 5.95 | $6.23 | 30650 |
| 2023-12-18 | 5.92 | $6.24 | 19540 |
| 2023-12-15 | 5.89 | $6.24 | 216118 |
| 2023-12-14 | 5.85 | $6.11 | 27128 |
| 2023-12-13 | 5.82 | $5.83 | 17964 |
| 2023-12-12 | 5.82 | $5.63 | 16921 |
| 2023-12-11 | 5.84 | $5.47 | 95310 |
| 2023-12-08 | 5.88 | $5.74 | 35968 |
| 2023-12-07 | 5.90 | $5.96 | 10669 |
| 2023-12-06 | 5.89 | $5.88 | 12545 |
| 2023-12-05 | 5.89 | $5.90 | 10768 |
| 2023-12-04 | 5.89 | $5.96 | 11162 |
| 2023-12-01 | 5.88 | $5.81 | 2079 |
| 2023-11-30 | 5.89 | $5.61 | 11901 |
| 2023-11-29 | 5.92 | $5.87 | 21726 |
| 2023-11-28 | 5.92 | $5.43 | 5674 |
| 2023-11-27 | 5.97 | $5.54 | 1181 |
| 2023-11-24 | 6.02 | $5.69 | 9645 |
| 2023-11-22 | 6.05 | $5.61 | 18306 |
| 2023-11-21 | 6.10 | $6.00 | 8086 |
| 2023-11-20 | 6.11 | $6.12 | 2873 |
| 2023-11-17 | 6.11 | $6.12 | 3067 |
| 2023-11-16 | 6.11 | $6.00 | 10052 |
| 2023-11-15 | 6.12 | $5.85 | 4627 |
| 2023-11-14 | 6.15 | $5.72 | 893 |
| 2023-11-13 | 6.20 | $5.78 | 6132 |
| 2023-11-10 | 6.24 | $5.85 | 759 |
| 2023-11-09 | 6.28 | $5.64 | 2245 |
| 2023-11-08 | 6.35 | $5.69 | 7869 |
| 2023-11-07 | 6.42 | $5.67 | 4635 |
| 2023-11-06 | 6.50 | $5.84 | 2650 |
| 2023-11-03 | 6.57 | $5.95 | 36246 |
| 2023-11-02 | 6.63 | $5.34 | 107959 |
| 2023-11-01 | 6.77 | $6.21 | 3182 |
| 2023-10-31 | 6.83 | $6.75 | 8062 |
| 2023-10-30 | 6.83 | $6.34 | 4494 |
| 2023-10-27 | 6.89 | $6.60 | 1704 |
| 2023-10-26 | 6.92 | $6.11 | 3038 |
| 2023-10-25 | 7.00 | $6.25 | 4531 |
| 2023-10-24 | 7.08 | $6.47 | 3112 |
| 2023-10-23 | 7.14 | $6.29 | 6695 |
| 2023-10-20 | 7.23 | $6.30 | 4279 |
| 2023-10-19 | 7.33 | $6.20 | 1782 |
| 2023-10-18 | 7.45 | $6.50 | 2436 |
| 2023-10-17 | 7.55 | $6.50 | 3201 |
| 2023-10-16 | 7.66 | $6.34 | 21507 |
| 2023-10-13 | 7.80 | $6.70 | 19522 |
| 2023-10-12 | 7.92 | $6.79 | 2151 |
| 2023-10-11 | 8.04 | $6.94 | 3580 |
| 2023-10-10 | 8.15 | $6.70 | 18770 |
| 2023-10-09 | 8.31 | $6.28 | 12887 |
| 2023-10-06 | 8.52 | $6.72 | 41334 |
| 2023-10-05 | 8.71 | $7.70 | 31048 |
| 2023-10-04 | 8.81 | $8.99 | 15752 |
| 2023-10-03 | 8.80 | $8.65 | 11240 |
| 2023-10-02 | 8.81 | $9.19 | 16958 |
| 2023-09-29 | 8.77 | $8.75 | 12738 |
| 2023-09-28 | 8.77 | $8.33 | 4743 |
| 2023-09-27 | 8.82 | $8.10 | 6958 |
| 2023-09-26 | 8.89 | $8.23 | 11702 |
| 2023-09-25 | 8.96 | $8.37 | 4960 |
| 2023-09-22 | 9.03 | $8.47 | 4276 |
| 2023-09-21 | 9.09 | $8.12 | 5852 |
| 2023-09-20 | 9.19 | $8.33 | 9920 |
| 2023-09-19 | 9.28 | $8.26 | 33110 |
| 2023-09-18 | 9.38 | $9.27 | 11870 |
| 2023-09-15 | 9.40 | $9.42 | 5637 |
| 2023-09-14 | 9.39 | $9.85 | 3313 |
| 2023-09-13 | 9.35 | $9.35 | 717 |
| 2023-09-12 | 9.35 | $9.51 | 67201 |
| 2023-09-11 | 9.33 | $9.99 | 15542 |
| 2023-09-08 | 9.26 | $9.42 | 49507 |
| 2023-09-07 | 9.24 | $9.66 | 137221 |
| 2023-09-06 | 9.20 | $9.80 | 42100 |
| 2023-09-05 | 9.13 | $9.46 | 27500 |
| 2023-09-01 | 9.10 | $9.41 | 94500 |
| 2023-08-31 | 9.07 | $9.14 | 282900 |
| 2023-08-30 | 9.06 | $9.15 | 253900 |
| 2023-08-29 | 9.05 | $10.10 | 84900 |
| 2023-08-28 | 8.94 | $10.50 | 13000 |
| 2023-08-25 | 8.78 | $10.65 | 40100 |
| 2023-08-24 | 8.58 | $9.82 | 245900 |
| 2023-08-23 | 8.45 | $10.76 | 233600 |
| 2023-08-22 | 8.21 | $9.56 | 105500 |
| 2023-08-21 | 8.06 | $8.90 | 74700 |
| 2023-08-18 | 7.97 | $8.22 | 24900 |
| 2023-08-17 | 7.95 | $8.00 | 72400 |
| 2023-08-16 | 7.94 | $8.58 | 34100 |
| 2023-08-15 | 7.88 | $8.27 | 47500 |
| 2023-08-14 | 7.84 | $8.81 | 20000 |
| 2023-08-11 | 7.73 | $9.00 | 36700 |
| 2023-08-10 | 7.60 | $8.46 | 43100 |
| 2023-08-09 | 7.51 | $7.81 | 38600 |
| 2023-08-08 | 7.48 | $7.98 | 32900 |
| 2023-08-07 | 7.42 | $7.96 | 78600 |
| 2023-08-04 | 7.37 | $7.31 | 27700 |
| 2023-08-03 | 7.37 | $7.21 | 50200 |
| 2023-08-02 | 7.39 | $7.84 | 70700 |
| 2023-08-01 | 7.34 | $7.43 | 40800 |
| 2023-07-31 | 7.33 | $7.71 | 69700 |
| 2023-07-28 | 7.29 | $7.80 | 93800 |
| 2023-07-27 | 7.24 | $8.23 | 87000 |
| 2023-07-26 | 7.14 | $8.56 | 158600 |
| 2023-07-25 | 6.99 | $9.30 | 165100 |
| 2023-07-24 | 6.74 | $10.06 | 417600 |
| 2023-07-21 | 6.39 | $9.19 | 510300 |
| 2023-07-20 | 6.10 | $7.82 | 360400 |
| 2023-07-19 | 5.92 | $7.07 | 104300 |
| 2023-07-18 | 5.80 | $7.02 | 240700 |
| 2023-07-17 | 5.67 | $6.64 | 125400 |
| 2023-07-14 | 5.57 | $6.37 | 117200 |
| 2023-07-13 | 5.48 | $6.22 | 235700 |
| 2023-07-12 | 5.40 | $6.06 | 291900 |
| 2023-07-11 | 5.34 | $5.96 | 893000 |
| 2023-07-10 | 5.27 | $6.45 | 8.9M |
| 2023-07-07 | 5.15 | $5.18 | 2700 |
| 2023-07-06 | 5.14 | $5.10 | 11200 |
| 2023-07-05 | 5.15 | $5.03 | 3600 |
| 2023-07-03 | 5.16 | $5.17 | 1700 |
| 2023-06-30 | 5.16 | $5.07 | 1200 |
| 2023-06-29 | 5.17 | $5.25 | 32700 |
| 2023-06-28 | 5.16 | $5.28 | 9700 |
| 2023-06-27 | 5.15 | $5.31 | 28500 |
| 2023-06-26 | 5.13 | $5.38 | 10600 |
| 2023-06-23 | 5.10 | $5.49 | 12900 |
| 2023-06-22 | 5.06 | $5.36 | 29500 |
| 2023-06-21 | 5.03 | $5.45 | 66500 |
| 2023-06-20 | 4.99 | $5.19 | 31300 |
| 2023-06-16 | 4.96 | $5.22 | 66300 |
| 2023-06-15 | 4.94 | $5.13 | 106000 |
| 2023-06-14 | 4.92 | $5.19 | 5600 |
| 2023-06-13 | 4.89 | $4.99 | 30200 |
| 2023-06-12 | 4.88 | $5.15 | 19500 |
| 2023-06-09 | 4.85 | $5.02 | 5500 |
| 2023-06-08 | 4.83 | $5.10 | 22200 |
| 2023-06-07 | 4.80 | $4.94 | 53000 |
| 2023-06-06 | 4.79 | $5.19 | 3700 |
| 2023-06-05 | 4.75 | $5.26 | 28400 |
| 2023-06-02 | 4.69 | $5.03 | 18100 |
| 2023-06-01 | 4.66 | $5.24 | 169400 |
| 2023-05-31 | 4.59 | $4.58 | 21500 |
| 2023-05-30 | 4.60 | $4.66 | 9900 |
| 2023-05-26 | 4.59 | $4.82 | 17400 |
| 2023-05-25 | 4.57 | $4.83 | 14700 |
| 2023-05-24 | 4.54 | $4.99 | 42400 |
| 2023-05-23 | 4.49 | $4.90 | 23700 |
| 2023-05-22 | 4.45 | $4.92 | 191700 |
| 2023-05-19 | 4.40 | $4.65 | 54400 |
| 2023-05-18 | 4.37 | $4.95 | 48700 |
| 2023-05-17 | 4.31 | $5.00 | 172600 |
| 2023-05-16 | 4.24 | $5.39 | 438500 |
| 2023-05-15 | 4.12 | $4.69 | 52900 |
| 2023-05-12 | 4.06 | $4.84 | 107700 |
| 2023-05-11 | 3.97 | $5.25 | 143700 |
| 2023-05-10 | 3.84 | $5.50 | 129900 |
| 2023-05-09 | 3.66 | $5.60 | 466800 |
| 2023-05-08 | 3.46 | $5.36 | 2.0M |
| 2023-05-05 | 3.26 | $6.68 | 39.7M |
| 2023-05-04 | 2.90 | $2.03 | 6000 |
| 2023-05-03 | 2.99 | $1.98 | 3100 |
| 2023-05-02 | 3.10 | $2.15 | 2600 |
| 2023-05-01 | 3.20 | $1.98 | 9200 |
| 2023-04-28 | 3.32 | $2.14 | 5500 |
| 2023-04-27 | 3.45 | $2.22 | 20000 |
| 2023-04-26 | 3.58 | $2.55 | 2800 |
| 2023-04-25 | 3.69 | $2.57 | 32400 |
| 2023-04-24 | 3.80 | $4.28 | 3400 |
| 2023-04-21 | 3.75 | $3.74 | — |
| 2023-04-20 | 3.76 | $3.74 | — |
| 2023-04-19 | 3.76 | $3.74 | 300 |
| 2023-04-18 | 3.76 | $3.95 | — |
| 2023-04-17 | 3.74 | $3.95 | — |
| 2023-04-14 | 3.72 | $3.95 | — |
| 2023-04-13 | 3.69 | $3.95 | — |
| 2023-04-12 | 3.67 | $3.95 | 100 |
| 2023-04-11 | 3.64 | $3.95 | 200 |
| 2023-04-10 | 3.60 | $3.85 | 200 |
| 2023-04-06 | 3.58 | $3.65 | 1900 |
| 2023-04-05 | 3.57 | $3.59 | 1400 |
| 2023-04-04 | 3.57 | $3.80 | 1700 |
| 2023-04-03 | 3.54 | $3.53 | — |
| 2023-03-31 | 3.54 | $3.53 | 400 |
| 2023-03-30 | 3.55 | $3.63 | 600 |
| 2023-03-29 | 3.54 | $3.43 | 200 |
| 2023-03-28 | 3.55 | $3.60 | 4300 |
| 2023-03-27 | 3.54 | $3.45 | — |
| 2023-03-24 | 3.55 | $3.45 | — |
| 2023-03-23 | 3.56 | $3.45 | — |
| 2023-03-22 | 3.57 | $3.45 | 100 |
| 2023-03-21 | 3.59 | $3.45 | — |
| 2023-03-20 | 3.60 | $3.45 | — |
| 2023-03-17 | 3.62 | $3.45 | 200 |
| 2023-03-16 | 3.64 | $3.49 | 600 |
| 2023-03-15 | 3.65 | $3.47 | 1600 |
| 2023-03-14 | 3.67 | $3.80 | 400 |
| 2023-03-13 | 3.66 | $3.49 | — |
| 2023-03-10 | 3.67 | $3.49 | — |
| 2023-03-09 | 3.69 | $3.49 | 200 |
| 2023-03-08 | 3.71 | $3.74 | 100 |
| 2023-03-07 | 3.71 | $3.74 | 300 |
| 2023-03-06 | 3.71 | $3.53 | — |
| 2023-03-03 | 3.73 | $3.53 | 400 |
| 2023-03-02 | 3.75 | $3.52 | 400 |
| 2023-03-01 | 3.77 | $3.52 | — |
| 2023-02-28 | 3.80 | $3.52 | 400 |
| 2023-02-27 | 3.83 | $3.51 | — |
| 2023-02-24 | 3.86 | $3.51 | 400 |
| 2023-02-23 | 3.90 | $3.74 | 600 |
| 2023-02-22 | 3.91 | $3.71 | 15500 |
| 2023-02-21 | 3.93 | $3.76 | 1000 |
| 2023-02-17 | 3.95 | $3.91 | 8600 |
| 2023-02-16 | 3.96 | $3.78 | 5100 |
| 2023-02-15 | 3.98 | $3.69 | 3300 |
| 2023-02-14 | 4.01 | $3.98 | 400 |
| 2023-02-13 | 4.01 | $3.76 | 900 |
| 2023-02-10 | 4.04 | $3.83 | — |
| 2023-02-09 | 4.06 | $3.83 | 2500 |
| 2023-02-08 | 4.08 | $3.75 | 1500 |
| 2023-02-07 | 4.12 | $3.85 | 1800 |
| 2023-02-06 | 4.14 | $3.86 | 1000 |
| 2023-02-03 | 4.17 | $3.81 | 1200 |
| 2023-02-02 | 4.21 | $4.20 | — |
| 2023-02-01 | 4.21 | $4.20 | 8100 |
| 2023-01-31 | 4.21 | $4.27 | 5600 |
| 2023-01-30 | 4.21 | $4.49 | 100 |
| 2023-01-27 | 4.18 | $4.49 | 700 |
| 2023-01-26 | 4.15 | $4.45 | 100 |
| 2023-01-25 | 4.11 | $4.15 | 1300 |
| 2023-01-24 | 4.11 | $4.38 | — |
| 2023-01-23 | 4.08 | $4.38 | 800 |
| 2023-01-20 | 4.05 | $4.37 | — |
| 2023-01-19 | 4.02 | $4.37 | 400 |
| 2023-01-18 | 3.98 | $4.32 | 200 |
| 2023-01-17 | 3.94 | $4.21 | 100 |
| 2023-01-13 | 3.92 | $4.28 | 400 |
| 2023-01-12 | 3.88 | $3.81 | — |
| 2023-01-11 | 3.88 | $3.81 | 1100 |
| 2023-01-10 | 3.89 | $4.07 | 1900 |
| 2023-01-09 | 3.87 | $4.31 | 1200 |
| 2023-01-06 | 3.83 | $4.02 | 4900 |
| 2023-01-05 | 3.81 | $3.48 | 200 |
| 2023-01-04 | 3.84 | $3.71 | 1600 |
| 2023-01-03 | 3.86 | $3.71 | 2100 |
| 2022-12-30 | 3.87 | $3.67 | 2500 |
| 2022-12-29 | 3.89 | $3.66 | 1200 |
| 2022-12-28 | 3.92 | $3.77 | — |
| 2022-12-27 | 3.93 | $3.77 | 4800 |
| 2022-12-23 | 3.95 | $4.00 | — |
| 2022-12-22 | 3.95 | $4.00 | 100 |
| 2022-12-21 | 3.94 | $4.00 | — |
| 2022-12-20 | 3.93 | $4.00 | — |
| 2022-12-19 | 3.93 | $4.00 | — |
| 2022-12-16 | 3.92 | $4.00 | 500 |
| 2022-12-15 | 3.91 | $4.00 | 100 |
| 2022-12-14 | 3.90 | $4.00 | — |
| 2022-12-13 | 3.89 | $4.00 | 700 |
| 2022-12-12 | 3.88 | $4.10 | 400 |
| 2022-12-09 | 3.85 | $4.00 | 200 |
| 2022-12-08 | 3.84 | $3.95 | 800 |
| 2022-12-07 | 3.83 | $3.73 | 900 |
| 2022-12-06 | 3.84 | $3.83 | — |
| 2022-12-05 | 3.84 | $3.83 | — |
| 2022-12-02 | 3.84 | $3.83 | 1800 |
| 2022-12-01 | 3.84 | $3.81 | 300 |
| 2022-11-30 | 3.84 | $3.95 | 300 |
| 2022-11-29 | 3.83 | $3.71 | — |
| 2022-11-28 | 3.85 | $3.71 | — |
| 2022-11-25 | 3.86 | $3.71 | 300 |
| 2022-11-23 | 3.88 | $3.67 | 2700 |
| 2022-11-22 | 3.90 | $3.71 | 800 |
| 2022-11-21 | 3.92 | $4.15 | 300 |
| 2022-11-18 | 3.89 | $4.15 | 1800 |
| 2022-11-17 | 3.87 | $3.95 | 3600 |
| 2022-11-16 | 3.86 | $3.79 | 800 |
| 2022-11-15 | 3.86 | $4.16 | 400 |
| 2022-11-14 | 3.83 | $4.10 | 17700 |
| 2022-11-11 | 3.80 | $3.80 | — |
| 2022-11-10 | 3.80 | $3.80 | — |
| 2022-11-09 | 3.80 | $3.80 | — |
| 2022-11-08 | 3.80 | $3.80 | 4900 |
| 2022-11-07 | 3.81 | $3.71 | 700 |
| 2022-11-04 | 3.82 | $3.68 | 900 |
| 2022-11-03 | 3.83 | $3.65 | — |
| 2022-11-02 | 3.85 | $3.65 | 700 |
| 2022-11-01 | 3.87 | $3.66 | 2600 |
| 2022-10-31 | 3.89 | $3.96 | — |
| 2022-10-28 | 3.88 | $3.96 | 200 |
| 2022-10-27 | 3.88 | $3.87 | 600 |
| 2022-10-26 | 3.88 | $3.93 | 3100 |
| 2022-10-25 | 3.87 | $3.80 | 1500 |
| 2022-10-24 | 3.88 | $3.79 | — |
| 2022-10-21 | 3.89 | $3.79 | 400 |
| 2022-10-20 | 3.90 | $3.82 | 6500 |
| 2022-10-19 | 3.91 | $4.00 | — |
| 2022-10-18 | 3.90 | $4.00 | 2000 |
| 2022-10-17 | 3.89 | $4.00 | 10000 |
| 2022-10-14 | 3.87 | $3.51 | 18600 |
| 2022-10-13 | 3.91 | $4.00 | 1400 |
| 2022-10-12 | 3.90 | $3.70 | 800 |
| 2022-10-11 | 3.92 | $3.79 | — |
| 2022-10-10 | 3.94 | $3.79 | — |
| 2022-10-07 | 3.95 | $3.79 | 20800 |
| 2022-10-06 | 3.97 | $4.07 | 700 |
| 2022-10-05 | 3.96 | $4.01 | 300 |
| 2022-10-04 | 3.96 | $4.18 | 1500 |
| 2022-10-03 | 3.93 | $3.53 | 500 |
| 2022-09-30 | 3.98 | $3.54 | 1000 |
| 2022-09-29 | 4.02 | $3.48 | 900 |
| 2022-09-28 | 4.08 | $3.46 | 1600 |
| 2022-09-27 | 4.14 | $3.70 | 600 |
| 2022-09-26 | 4.19 | $4.05 | 400 |
| 2022-09-23 | 4.20 | $3.96 | 800 |
| 2022-09-22 | 4.23 | $4.35 | — |
| 2022-09-21 | 4.22 | $4.35 | 1800 |
| 2022-09-20 | 4.20 | $4.73 | 500 |
| 2022-09-19 | 4.15 | $4.38 | 1900 |
| 2022-09-16 | 4.12 | $4.38 | 3400 |
| 2022-09-15 | 4.10 | $4.25 | 900 |
| 2022-09-14 | 4.08 | $4.14 | — |
| 2022-09-13 | 4.08 | $4.14 | 900 |
| 2022-09-12 | 4.07 | $4.17 | 300 |
| 2022-09-09 | 4.06 | $4.20 | 1300 |
| 2022-09-08 | 4.04 | $3.96 | 3600 |
| 2022-09-07 | 4.05 | $4.29 | 2500 |
| 2022-09-06 | 4.03 | $3.90 | — |
| 2022-09-02 | 4.04 | $3.90 | 800 |
| 2022-09-01 | 4.05 | $3.79 | 2900 |
| 2022-08-31 | 4.08 | $3.99 | 3900 |
| 2022-08-30 | 4.09 | $4.00 | 1100 |
| 2022-08-29 | 4.10 | $3.93 | 1000 |
| 2022-08-26 | 4.12 | $4.21 | 1200 |
| 2022-08-25 | 4.11 | $4.33 | 3400 |
| 2022-08-24 | 4.09 | $4.00 | 1600 |
| 2022-08-23 | 4.10 | $3.84 | 2500 |
| 2022-08-22 | 4.12 | $4.43 | — |
| 2022-08-19 | 4.09 | $4.43 | 2400 |
| 2022-08-18 | 4.05 | $4.66 | — |
| 2022-08-17 | 3.99 | $4.66 | 2800 |
| 2022-08-16 | 3.92 | $4.69 | 3100 |
| 2022-08-15 | 3.84 | $4.56 | 3600 |
| 2022-08-12 | 3.76 | $4.08 | 5200 |
| 2022-08-11 | 3.73 | $4.22 | 3800 |
| 2022-08-10 | 3.68 | $3.96 | 2900 |
| 2022-08-09 | 3.65 | $3.88 | 1600 |
| 2022-08-08 | 3.62 | $4.12 | 1700 |
| 2022-08-05 | 3.57 | $3.93 | — |
| 2022-08-04 | 3.53 | $3.93 | 6000 |
| 2022-08-03 | 3.49 | $3.93 | 6000 |
| 2022-08-02 | 3.44 | $3.70 | 11900 |
| 2022-08-01 | 3.42 | $3.41 | 37700 |
| 2022-07-29 | 3.42 | $2.32 | 10700 |
| 2022-07-28 | 3.53 | $3.31 | 7400 |
| 2022-07-27 | 3.56 | $3.30 | 1200 |
| 2022-07-26 | 3.58 | $3.25 | 6100 |
| 2022-07-25 | 3.62 | $3.20 | 500 |
| 2022-07-22 | 3.66 | $3.72 | — |
| 2022-07-21 | 3.66 | $3.72 | 800 |
| 2022-07-20 | 3.65 | $3.28 | 700 |
| 2022-07-19 | 3.69 | $3.61 | 400 |
| 2022-07-18 | 3.70 | $3.57 | 500 |
| 2022-07-15 | 3.71 | $3.52 | 700 |
| 2022-07-14 | 3.73 | $3.20 | 100 |
| 2022-07-13 | 3.79 | $3.16 | 1500 |
| 2022-07-12 | 3.86 | $3.55 | 200 |
| 2022-07-11 | 3.89 | $3.52 | — |
| 2022-07-08 | 3.93 | $3.52 | 100 |
| 2022-07-07 | 3.97 | $3.52 | 200 |
| 2022-07-06 | 4.02 | $3.65 | — |
| 2022-07-05 | 4.06 | $3.65 | — |
| 2022-07-01 | 4.10 | $3.65 | 2700 |
| 2022-06-30 | 4.15 | $3.80 | 4100 |
| 2022-06-29 | 4.18 | $3.53 | 500 |
| 2022-06-28 | 4.25 | $4.08 | 300 |
| 2022-06-27 | 4.27 | $4.05 | 500 |
| 2022-06-24 | 4.29 | $3.76 | 1200 |
| 2022-06-23 | 4.35 | $3.67 | — |
| 2022-06-22 | 4.42 | $3.67 | — |
| 2022-06-21 | 4.50 | $3.67 | 600 |
| 2022-06-17 | 4.59 | $3.85 | 200 |
| 2022-06-16 | 4.66 | $3.60 | 800 |
| 2022-06-15 | 4.78 | $3.86 | 3100 |
| 2022-06-14 | 4.87 | $3.65 | 800 |
| 2022-06-13 | 5.00 | $4.15 | 1100 |
| 2022-06-10 | 5.09 | $4.16 | 700 |
| 2022-06-09 | 5.19 | $4.39 | 800 |
| 2022-06-08 | 5.27 | $4.65 | 300 |
| 2022-06-07 | 5.34 | $5.06 | — |
| 2022-06-06 | 5.37 | $5.06 | — |
| 2022-06-03 | 5.40 | $5.06 | — |
| 2022-06-02 | 5.43 | $5.06 | — |
| 2022-06-01 | 5.47 | $5.06 | 600 |
| 2022-05-31 | 5.52 | $5.23 | 300 |
| 2022-05-27 | 5.55 | $5.32 | 100 |
| 2022-05-26 | 5.57 | $5.01 | 600 |
| 2022-05-25 | 5.63 | $4.91 | 1400 |
| 2022-05-24 | 5.71 | $5.36 | 700 |
| 2022-05-23 | 5.74 | $5.51 | 1000 |
| 2022-05-20 | 5.77 | $5.76 | 3300 |
| 2022-05-19 | 5.77 | $5.82 | — |
| 2022-05-18 | 5.76 | $5.82 | 1300 |
| 2022-05-17 | 5.75 | $5.46 | 300 |
| 2022-05-16 | 5.79 | $5.39 | 1100 |
| 2022-05-13 | 5.83 | $5.27 | 1500 |
| 2022-05-12 | 5.89 | $5.03 | 200 |
| 2022-05-11 | 5.98 | $5.01 | 300 |
| 2022-05-10 | 6.08 | $4.65 | 900 |
| 2022-05-09 | 6.23 | $5.49 | 1400 |
| 2022-05-06 | 6.31 | $5.81 | — |
| 2022-05-05 | 6.36 | $5.81 | 300 |
| 2022-05-04 | 6.42 | $5.94 | 1600 |
| 2022-05-03 | 6.47 | $6.41 | 3700 |
| 2022-05-02 | 6.47 | $5.90 | — |
| 2022-04-29 | 6.53 | $5.90 | 500 |
| 2022-04-28 | 6.60 | $5.87 | 100 |
| 2022-04-27 | 6.67 | $6.29 | 900 |
| 2022-04-26 | 6.71 | $6.24 | 600 |
| 2022-04-25 | 6.76 | $6.69 | 200 |
| 2022-04-22 | 6.77 | $6.30 | 500 |
| 2022-04-21 | 6.82 | $6.67 | 3000 |
| 2022-04-20 | 6.84 | $6.32 | 4200 |
| 2022-04-19 | 6.89 | $6.28 | 200 |
| 2022-04-18 | 6.96 | $6.38 | 400 |
| 2022-04-14 | 7.02 | $6.50 | 900 |
| 2022-04-13 | 7.07 | $6.48 | 1000 |
| 2022-04-12 | 7.13 | $7.13 | — |
| 2022-04-11 | 7.13 | $7.13 | 500 |
| 2022-04-08 | 7.13 | $7.01 | 100 |
| 2022-04-07 | 7.15 | $6.87 | 600 |
| 2022-04-06 | 7.18 | $6.93 | 1700 |
| 2022-04-05 | 7.20 | $7.03 | 8900 |
| 2022-04-04 | 7.22 | $7.44 | — |
| 2022-04-01 | 7.20 | $7.44 | — |
| 2022-03-31 | 7.17 | $7.44 | 300 |
| 2022-03-30 | 7.14 | $7.44 | 1000 |
| 2022-03-29 | 7.11 | $7.16 | 36000 |
| 2022-03-28 | 7.11 | $6.96 | 400 |
| 2022-03-25 | 7.12 | $7.00 | 700 |
| 2022-03-24 | 7.14 | $7.10 | 500 |
| 2022-03-23 | 7.14 | $7.58 | 300 |
| 2022-03-22 | 7.10 | $7.19 | 1100 |
| 2022-03-21 | 7.09 | $7.11 | — |
| 2022-03-18 | 7.08 | $7.11 | 3700 |
| 2022-03-17 | 7.08 | $6.56 | — |
| 2022-03-16 | 7.14 | $6.56 | — |
| 2022-03-15 | 7.20 | $6.56 | 700 |
| 2022-03-14 | 7.26 | $6.89 | 900 |
| 2022-03-11 | 7.30 | $6.83 | 1300 |
| 2022-03-10 | 7.35 | $6.78 | 3200 |
| 2022-03-09 | 7.41 | $6.67 | 1200 |
| 2022-03-08 | 7.49 | $6.11 | 2200 |
| 2022-03-07 | 7.63 | $6.44 | — |
| 2022-03-04 | 7.76 | $6.44 | 3100 |
| 2022-03-03 | 7.90 | $7.20 | — |
| 2022-03-02 | 7.97 | $7.20 | 200 |
| 2022-03-01 | 8.05 | $7.20 | 900 |
| 2022-02-28 | 8.14 | $7.54 | 1800 |
| 2022-02-25 | 8.21 | $7.54 | 1500 |
| 2022-02-24 | 8.28 | $7.80 | — |
| 2022-02-23 | 8.33 | $7.80 | 800 |
| 2022-02-22 | 8.38 | $7.65 | 1700 |
| 2022-02-18 | 8.46 | $8.22 | 5900 |
| 2022-02-17 | 8.49 | $8.58 | — |
| 2022-02-16 | 8.48 | $8.58 | 2000 |
| 2022-02-15 | 8.47 | $8.98 | 13800 |
| 2022-02-14 | 8.41 | $8.40 | 11000 |
| 2022-02-11 | 8.41 | $8.58 | 13400 |
| 2022-02-10 | 8.40 | $8.70 | 4500 |
| 2022-02-09 | 8.36 | $8.82 | 11500 |
| 2022-02-08 | 8.32 | $8.45 | 35500 |
| 2022-02-07 | 8.30 | $8.35 | 600 |
| 2022-02-04 | 8.30 | $8.61 | — |
| 2022-02-03 | 8.26 | $8.61 | 33000 |
| 2022-02-02 | 8.23 | $8.42 | 3900 |
| 2022-02-01 | 8.21 | $7.99 | 4700 |
| 2022-01-31 | 8.23 | $7.65 | 1400 |
| 2022-01-28 | 8.29 | $7.64 | 20100 |
| 2022-01-27 | 8.36 | $7.69 | 64100 |
| 2022-01-26 | 8.43 | $7.52 | 1100 |
| 2022-01-25 | 8.53 | $7.62 | 6300 |
| 2022-01-24 | 8.62 | $7.61 | 3100 |
| 2022-01-21 | 8.73 | $8.98 | — |
| 2022-01-20 | 8.70 | $8.98 | — |
| 2022-01-19 | 8.67 | $8.98 | 300 |
| 2022-01-18 | 8.64 | $9.01 | 1500 |
| 2022-01-14 | 8.60 | $9.14 | 1100 |
| 2022-01-13 | 8.55 | $9.17 | 600 |
| 2022-01-12 | 8.48 | $8.95 | 1100 |
| 2022-01-11 | 8.43 | $8.83 | 700 |
| 2022-01-10 | 8.39 | $9.03 | 3000 |
| 2022-01-07 | 8.32 | $8.93 | 19000 |
| 2022-01-06 | 8.26 | $9.85 | 42100 |
| 2022-01-05 | 8.09 | $8.00 | 400 |
| 2022-01-04 | 8.10 | $7.86 | 9100 |
| 2022-01-03 | 8.12 | $8.47 | 1500 |
| 2021-12-31 | 8.09 | $8.10 | 2200 |
| 2021-12-30 | 8.09 | $8.00 | 10100 |
| 2021-12-29 | 8.10 | $7.85 | 3300 |
| 2021-12-28 | 8.12 | $7.87 | 3700 |
| 2021-12-27 | 8.15 | $7.96 | 5000 |
| 2021-12-23 | 8.17 | $7.87 | 2000 |
| 2021-12-22 | 8.20 | $7.94 | 16800 |
| 2021-12-21 | 8.23 | $8.05 | 1700 |
| 2021-12-20 | 8.24 | $7.78 | 5300 |
| 2021-12-17 | 8.29 | $7.79 | 1100 |
| 2021-12-16 | 8.35 | $7.92 | 300 |
| 2021-12-15 | 8.39 | $7.44 | 1000 |
| 2021-12-14 | 8.49 | $7.75 | 2200 |
| 2021-12-13 | 8.57 | $7.81 | 300 |
| 2021-12-10 | 8.65 | $7.96 | 4600 |
| 2021-12-09 | 8.72 | $8.21 | 5300 |
| 2021-12-08 | 8.78 | $7.96 | 38200 |
| 2021-12-07 | 8.86 | $7.13 | 73100 |
| 2021-12-06 | 9.04 | $7.83 | 3800 |
| 2021-12-03 | 9.17 | $8.48 | 300 |
| 2021-12-02 | 9.24 | $8.48 | — |
| 2021-12-01 | 9.33 | $8.48 | — |
| 2021-11-30 | 9.41 | $8.48 | 700 |
| 2021-11-29 | 9.51 | $8.05 | 500 |
| 2021-11-26 | 9.67 | $8.44 | 300 |
| 2021-11-24 | 9.80 | $8.58 | 2900 |
| 2021-11-23 | 9.92 | $8.00 | 3000 |
| 2021-11-22 | 10.13 | $9.02 | 6600 |
| 2021-11-19 | 10.24 | $9.27 | 600 |
| 2021-11-18 | 10.34 | $9.10 | 1700 |
| 2021-11-17 | 10.48 | $9.38 | 300 |
| 2021-11-16 | 10.59 | $9.55 | 500 |
| 2021-11-15 | 10.70 | $9.50 | 1000 |
| 2021-11-12 | 10.83 | $9.78 | 1200 |
| 2021-11-11 | 10.94 | $9.75 | 600 |
| 2021-11-10 | 11.06 | $9.70 | 4100 |
| 2021-11-09 | 11.21 | $10.30 | — |
| 2021-11-08 | 11.30 | $10.30 | 3000 |
| 2021-11-05 | 11.41 | $10.56 | 1100 |
| 2021-11-04 | 11.50 | $10.35 | 4200 |
| 2021-11-03 | 11.62 | $10.45 | 800 |
| 2021-11-02 | 11.74 | $10.87 | — |
| 2021-11-01 | 11.83 | $10.87 | 500 |
| 2021-10-29 | 11.93 | $10.43 | 9100 |
| 2021-10-28 | 12.09 | $11.20 | 1200 |
| 2021-10-27 | 12.18 | $11.59 | 2400 |
| 2021-10-26 | 12.25 | $11.89 | 5400 |
| 2021-10-25 | 12.28 | $12.60 | 2800 |
| 2021-10-22 | 12.25 | $12.79 | 500 |
| 2021-10-21 | 12.19 | $13.04 | 4900 |
| 2021-10-20 | 12.10 | $12.93 | 4900 |
| 2021-10-19 | 12.02 | $12.41 | 100 |
| 2021-10-18 | 11.98 | $12.30 | 500 |
| 2021-10-15 | 11.94 | $12.82 | 1000 |
| 2021-10-14 | 11.85 | $12.39 | 1500 |
| 2021-10-13 | 11.79 | $12.28 | 400 |
| 2021-10-12 | 11.74 | $11.71 | 2800 |
| 2021-10-11 | 11.74 | $11.53 | 25200 |
| 2021-10-08 | 11.77 | $12.06 | 3400 |
| 2021-10-07 | 11.74 | $12.00 | 5300 |
| 2021-10-06 | 11.71 | $10.60 | 300 |
| 2021-10-05 | 11.83 | $11.00 | 400 |
| 2021-10-04 | 11.91 | $10.51 | 1300 |
| 2021-10-01 | 12.06 | $11.27 | 2300 |
| 2021-09-30 | 12.14 | $11.36 | 3800 |
| 2021-09-29 | 12.23 | $11.98 | 10200 |
| 2021-09-28 | 12.25 | $11.64 | 300 |
| 2021-09-27 | 12.32 | $11.53 | 1300 |
| 2021-09-24 | 12.40 | $11.83 | — |
| 2021-09-23 | 12.46 | $11.83 | 800 |
| 2021-09-22 | 12.52 | $12.01 | 1800 |
| 2021-09-21 | 12.58 | $11.78 | 700 |
| 2021-09-20 | 12.66 | $11.64 | 600 |
| 2021-09-17 | 12.77 | $12.00 | — |
| 2021-09-16 | 12.85 | $12.00 | 3200 |
| 2021-09-15 | 12.94 | $11.97 | 1700 |
| 2021-09-14 | 13.04 | $12.24 | 2900 |
| 2021-09-13 | 13.13 | $12.01 | 2100 |
| 2021-09-10 | 13.25 | $12.18 | 2900 |
| 2021-09-09 | 13.36 | $13.69 | 800 |
| 2021-09-08 | 13.32 | $12.86 | 4200 |
| 2021-09-07 | 13.37 | $13.20 | 5400 |
| 2021-09-03 | 13.39 | $13.93 | 100 |
| 2021-09-02 | 13.33 | $13.93 | 400 |
| 2021-09-01 | 13.27 | $14.14 | 500 |
| 2021-08-31 | 13.18 | $12.60 | 1300 |
| 2021-08-30 | 13.24 | $13.96 | 2700 |
| 2021-08-27 | 13.16 | $13.08 | — |
| 2021-08-26 | 13.17 | $13.08 | — |
| 2021-08-25 | 13.18 | $13.08 | 300 |
| 2021-08-24 | 13.19 | $13.11 | 300 |
| 2021-08-23 | 13.20 | $12.43 | — |
| 2021-08-20 | 13.28 | $12.43 | — |
| 2021-08-19 | 13.37 | $12.43 | 800 |
| 2021-08-18 | 13.47 | $12.54 | — |
| 2021-08-17 | 13.57 | $12.54 | 2100 |
| 2021-08-16 | 13.68 | $13.00 | 100 |
| 2021-08-13 | 13.75 | $12.90 | — |
| 2021-08-12 | 13.84 | $12.90 | 500 |
| 2021-08-11 | 13.94 | $13.30 | 1000 |
| 2021-08-10 | 14.01 | $13.21 | — |
| 2021-08-09 | 14.09 | $13.21 | 600 |
| 2021-08-06 | 14.18 | $13.63 | 5400 |
| 2021-08-05 | 14.24 | $13.70 | 8100 |
| 2021-08-04 | 14.30 | $13.56 | 7500 |
| 2021-08-03 | 14.38 | $14.05 | 800 |
| 2021-08-02 | 14.41 | $14.10 | 1500 |
| 2021-07-30 | 14.44 | $14.73 | 600 |
| 2021-07-29 | 14.41 | $14.61 | 1400 |
| 2021-07-28 | 14.39 | $14.36 | 4000 |
| 2021-07-27 | 14.40 | $13.68 | 3400 |
| 2021-07-26 | 14.47 | $14.03 | 200 |
| 2021-07-23 | 14.52 | $13.82 | 200 |
| 2021-07-22 | 14.59 | $13.95 | 1300 |
| 2021-07-21 | 14.66 | $14.24 | 49000 |
| 2021-07-20 | 14.70 | $13.97 | 3600 |
| 2021-07-19 | 14.78 | $14.66 | 200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
38.65
2026-07-16
Close Price
$37.05
Vol: 141993
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.82
Average
9.60
Maximum
45.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.65 | $37.05 | 141993 |
| 2026-07-15 | 38.72 | $39.96 | 104600 |
| 2026-07-14 | 38.49 | $41.64 | 73660 |
| 2026-07-13 | 38.08 | $39.15 | 107000 |
| 2026-07-10 | 37.89 | $40.07 | 119900 |
| 2026-07-09 | 37.57 | $38.95 | 39004 |
| 2026-07-08 | 37.34 | $38.80 | 62100 |
| 2026-07-07 | 37.12 | $38.80 | 108300 |
| 2026-07-06 | 36.87 | $41.10 | 264241 |
| 2026-07-02 | 36.39 | $38.40 | 94514 |
| 2026-07-01 | 36.15 | $39.48 | 77300 |
| 2026-06-30 | 35.79 | $37.70 | 99600 |
| 2026-06-29 | 35.61 | $35.96 | 109630 |
| 2026-06-26 | 35.61 | $35.99 | 112000 |
| 2026-06-25 | 35.63 | $34.43 | 55638 |
| 2026-06-24 | 35.82 | $34.35 | 89259 |
| 2026-06-23 | 36.06 | $36.60 | 124547 |
| 2026-06-22 | 36.10 | $35.23 | 97147 |
| 2026-06-18 | 36.30 | $36.27 | 49600 |
| 2026-06-17 | 36.42 | $36.07 | 74207 |
| 2026-06-16 | 36.62 | $35.99 | 64400 |
| 2026-06-15 | 36.89 | $37.12 | 119000 |
| 2026-06-12 | 37.12 | $35.54 | 84300 |
| 2026-06-11 | 37.59 | $35.33 | 84400 |
| 2026-06-10 | 38.17 | $33.55 | 77408 |
| 2026-06-09 | 38.98 | $34.34 | 109569 |
| 2026-06-08 | 39.81 | $35.88 | 26000 |
| 2026-06-05 | 40.53 | $35.46 | 49645 |
| 2026-06-04 | 41.33 | $36.91 | 19839 |
| 2026-06-03 | 42.02 | $35.20 | 49300 |
| 2026-06-02 | 42.87 | $36.76 | 53919 |
| 2026-06-01 | 43.54 | $38.00 | 54542 |
| 2026-05-29 | 44.08 | $40.40 | 39200 |
| 2026-05-28 | 44.37 | $40.41 | 20100 |
| 2026-05-27 | 44.62 | $40.50 | 26700 |
| 2026-05-26 | 44.82 | $40.80 | 70729 |
| 2026-05-22 | 44.96 | $41.01 | 54900 |
| 2026-05-21 | 45.04 | $40.18 | 111828 |
| 2026-05-20 | 45.18 | $43.16 | 96369 |
| 2026-05-19 | 44.97 | $46.20 | 72800 |
| 2026-05-18 | 44.41 | $49.48 | 38229 |
| 2026-05-15 | 43.44 | $51.50 | 88650 |
| 2026-05-14 | 42.20 | $55.07 | 142427 |
| 2026-05-13 | 40.52 | $52.04 | 54100 |
| 2026-05-12 | 39.03 | $48.24 | 128407 |
| 2026-05-11 | 37.82 | $53.55 | 203754 |
| 2026-05-08 | 36.01 | $45.49 | 56628 |
| 2026-05-07 | 34.89 | $42.61 | 119331 |
| 2026-05-06 | 33.99 | $41.86 | 127988 |
| 2026-05-05 | 33.11 | $34.77 | 79121 |
| 2026-05-04 | 32.88 | $31.16 | 205200 |
| 2026-05-01 | 33.01 | $35.12 | 76500 |
| 2026-04-30 | 32.73 | $34.62 | 100900 |
| 2026-04-29 | 32.51 | $32.99 | 57600 |
| 2026-04-28 | 32.42 | $33.12 | 162400 |
| 2026-04-27 | 32.32 | $33.11 | 41832 |
| 2026-04-24 | 32.19 | $33.58 | 58400 |
| 2026-04-23 | 32.02 | $33.71 | 84700 |
| 2026-04-22 | 31.81 | $32.20 | 41310 |
| 2026-04-21 | 31.74 | $30.80 | 88941 |
| 2026-04-20 | 31.80 | $31.91 | 83409 |
| 2026-04-17 | 31.73 | $33.79 | 61946 |
| 2026-04-16 | 31.48 | $32.46 | 52100 |
| 2026-04-15 | 31.36 | $33.20 | 68300 |
| 2026-04-14 | 31.16 | $31.83 | 101341 |
| 2026-04-13 | 31.10 | $32.00 | 54822 |
| 2026-04-10 | 31.03 | $30.34 | 46125 |
| 2026-04-09 | 31.12 | $30.59 | 62700 |
| 2026-04-08 | 31.21 | $30.81 | 93102 |
| 2026-04-07 | 31.31 | $30.14 | 53800 |
| 2026-04-06 | 31.52 | $32.76 | 22387 |
| 2026-04-02 | 31.48 | $31.04 | 98738 |
| 2026-04-01 | 31.63 | $34.07 | 128637 |
| 2026-03-31 | 31.49 | $30.87 | 69200 |
| 2026-03-30 | 31.65 | $30.58 | 63400 |
| 2026-03-27 | 31.86 | $29.95 | 66900 |
| 2026-03-26 | 32.12 | $31.32 | 47005 |
| 2026-03-25 | 32.24 | $30.63 | 103509 |
| 2026-03-24 | 32.40 | $29.27 | 67239 |
| 2026-03-23 | 32.67 | $30.54 | 90539 |
| 2026-03-20 | 32.79 | $29.03 | 43239 |
| 2026-03-19 | 33.04 | $31.61 | 65700 |
| 2026-03-18 | 33.01 | $32.65 | 81111 |
| 2026-03-17 | 32.86 | $32.08 | 65902 |
| 2026-03-16 | 32.74 | $34.00 | 45900 |
| 2026-03-13 | 32.39 | $33.07 | 65019 |
| 2026-03-12 | 32.09 | $31.52 | 31748 |
| 2026-03-11 | 31.90 | $33.24 | 93393 |
| 2026-03-10 | 31.52 | $38.65 | 101339 |
| 2026-03-09 | 30.55 | $40.13 | 101804 |
| 2026-03-06 | 29.35 | $33.99 | 59300 |
| 2026-03-05 | 28.66 | $33.50 | 50900 |
| 2026-03-04 | 27.97 | $35.93 | 99282 |
| 2026-03-03 | 26.98 | $30.58 | 65400 |
| 2026-03-02 | 26.46 | $31.96 | 71452 |
| 2026-02-27 | 25.75 | $31.04 | 86100 |
| 2026-02-26 | 25.09 | $27.51 | 34826 |
| 2026-02-25 | 24.74 | $25.80 | 8700 |
| 2026-02-24 | 24.53 | $25.45 | 14300 |
| 2026-02-23 | 24.34 | $24.90 | 16841 |
| 2026-02-20 | 24.18 | $24.78 | 37128 |
| 2026-02-19 | 24.02 | $26.29 | 8841 |
| 2026-02-18 | 23.69 | $26.82 | 15844 |
| 2026-02-17 | 23.27 | $26.51 | 35207 |
| 2026-02-13 | 22.86 | $25.34 | 50900 |
| 2026-02-12 | 22.54 | $24.49 | 27028 |
| 2026-02-11 | 22.29 | $24.12 | 57941 |
| 2026-02-10 | 22.06 | $26.43 | 115100 |
| 2026-02-09 | 21.58 | $23.57 | 31734 |
| 2026-02-06 | 21.36 | $20.85 | 6301 |
| 2026-02-05 | 21.40 | $21.03 | 4826 |
| 2026-02-04 | 21.41 | $21.73 | 9715 |
| 2026-02-03 | 21.36 | $21.44 | 5000 |
| 2026-02-02 | 21.33 | $21.37 | 35018 |
| 2026-01-30 | 21.31 | $21.00 | 11300 |
| 2026-01-29 | 21.33 | $21.89 | 6716 |
| 2026-01-28 | 21.27 | $22.42 | 14026 |
| 2026-01-27 | 21.16 | $22.53 | 15342 |
| 2026-01-26 | 21.05 | $21.52 | 4950 |
| 2026-01-23 | 21.03 | $20.94 | 8700 |
| 2026-01-22 | 21.08 | $21.38 | 5739 |
| 2026-01-21 | 21.09 | $20.06 | 15921 |
| 2026-01-20 | 21.24 | $20.99 | 8400 |
| 2026-01-16 | 21.31 | $20.99 | 13600 |
| 2026-01-15 | 21.38 | $21.17 | 21500 |
| 2026-01-14 | 21.43 | $21.53 | 15344 |
| 2026-01-13 | 21.46 | $21.38 | 51237 |
| 2026-01-12 | 21.51 | $20.07 | 31500 |
| 2026-01-09 | 21.70 | $20.54 | 43040 |
| 2026-01-08 | 21.85 | $19.97 | 43900 |
| 2026-01-07 | 22.06 | $21.48 | 93000 |
| 2026-01-06 | 22.13 | $20.37 | 75929 |
| 2026-01-05 | 22.30 | $20.89 | 57923 |
| 2026-01-02 | 22.43 | $22.13 | 56610 |
| 2025-12-31 | 22.44 | $23.12 | 15925 |
| 2025-12-30 | 22.34 | $21.67 | 28831 |
| 2025-12-29 | 22.38 | $22.49 | 38003 |
| 2025-12-26 | 22.32 | $23.04 | 15200 |
| 2025-12-24 | 22.20 | $22.65 | 3700 |
| 2025-12-23 | 22.12 | $23.21 | 20700 |
| 2025-12-22 | 21.97 | $22.88 | 37503 |
| 2025-12-19 | 21.84 | $22.13 | 37900 |
| 2025-12-18 | 21.78 | $22.10 | 19400 |
| 2025-12-17 | 21.72 | $21.44 | 58106 |
| 2025-12-16 | 21.72 | $22.32 | 15800 |
| 2025-12-15 | 21.64 | $22.35 | 13408 |
| 2025-12-12 | 21.55 | $22.70 | 29400 |
| 2025-12-11 | 21.41 | $23.24 | 51407 |
| 2025-12-10 | 21.21 | $22.54 | 98905 |
| 2025-12-09 | 21.07 | $21.27 | 20429 |
| 2025-12-08 | 21.06 | $21.03 | 24611 |
| 2025-12-05 | 21.07 | $21.15 | 39800 |
| 2025-12-04 | 21.05 | $21.82 | 27528 |
| 2025-12-03 | 20.97 | $21.03 | 20445 |
| 2025-12-02 | 20.94 | $20.49 | 18127 |
| 2025-12-01 | 20.96 | $20.49 | 31200 |
| 2025-11-28 | 20.98 | $20.69 | 29248 |
| 2025-11-26 | 20.97 | $20.38 | 158646 |
| 2025-11-25 | 20.98 | $21.23 | 68121 |
| 2025-11-24 | 20.89 | $22.00 | 63841 |
| 2025-11-21 | 20.69 | $20.93 | 28100 |
| 2025-11-20 | 20.59 | $20.38 | 36806 |
| 2025-11-19 | 20.53 | $21.66 | 71717 |
| 2025-11-18 | 20.36 | $21.80 | 52346 |
| 2025-11-17 | 20.17 | $21.89 | 95712 |
| 2025-11-14 | 19.99 | $20.80 | 36714 |
| 2025-11-13 | 19.94 | $20.27 | 40300 |
| 2025-11-12 | 19.97 | $21.58 | 32535 |
| 2025-11-11 | 19.90 | $20.92 | 38500 |
| 2025-11-10 | 19.93 | $22.17 | 81800 |
| 2025-11-07 | 19.88 | $19.87 | 78479 |
| 2025-11-06 | 20.06 | $19.67 | 56116 |
| 2025-11-05 | 20.32 | $19.76 | 35805 |
| 2025-11-04 | 20.60 | $19.33 | 146599 |
| 2025-11-03 | 20.93 | $17.70 | 49100 |
| 2025-10-31 | 21.43 | $20.87 | 178130 |
| 2025-10-30 | 21.64 | $18.44 | 94437 |
| 2025-10-29 | 22.08 | $17.99 | 104917 |
| 2025-10-28 | 22.57 | $17.63 | 232490 |
| 2025-10-27 | 23.10 | $15.08 | 176200 |
| 2025-10-24 | 23.89 | $19.20 | 176917 |
| 2025-10-23 | 24.27 | $19.28 | 161332 |
| 2025-10-22 | 24.62 | $22.18 | 134400 |
| 2025-10-21 | 24.67 | $22.62 | 101047 |
| 2025-10-20 | 24.64 | $24.52 | 104400 |
| 2025-10-17 | 24.37 | $25.60 | 81149 |
| 2025-10-16 | 23.93 | $26.57 | 53899 |
| 2025-10-15 | 23.33 | $27.79 | 64692 |
| 2025-10-14 | 22.53 | $28.23 | 88739 |
| 2025-10-13 | 21.60 | $30.31 | 175832 |
| 2025-10-10 | 20.37 | $23.60 | 181200 |
| 2025-10-09 | 19.72 | $29.91 | 233100 |
| 2025-10-08 | 18.37 | $27.30 | 244208 |
| 2025-10-07 | 17.18 | $20.97 | 121100 |
| 2025-10-06 | 16.54 | $22.78 | 109438 |
| 2025-10-03 | 15.66 | $20.51 | 65500 |
| 2025-10-02 | 14.94 | $19.88 | 203093 |
| 2025-10-01 | 14.23 | $18.74 | 160600 |
| 2025-09-30 | 13.57 | $18.89 | 272677 |
| 2025-09-29 | 12.86 | $18.02 | 168100 |
| 2025-09-26 | 12.18 | $16.24 | 43217 |
| 2025-09-25 | 11.64 | $14.75 | 61600 |
| 2025-09-24 | 11.21 | $16.44 | 130658 |
| 2025-09-23 | 10.58 | $14.45 | 49302 |
| 2025-09-22 | 10.12 | $12.86 | 100737 |
| 2025-09-19 | 9.80 | $11.57 | 69200 |
| 2025-09-18 | 9.59 | $12.31 | 344100 |
| 2025-09-17 | 9.30 | $10.20 | 432714 |
| 2025-09-16 | 9.20 | $9.74 | 16841 |
| 2025-09-15 | 9.14 | $9.32 | 5122 |
| 2025-09-12 | 9.11 | $9.70 | 5500 |
| 2025-09-11 | 9.04 | $9.95 | 8400 |
| 2025-09-10 | 8.94 | $9.35 | 12610 |
| 2025-09-09 | 8.88 | $9.14 | 11604 |
| 2025-09-08 | 8.83 | $8.71 | 12785 |
| 2025-09-05 | 8.82 | $8.70 | 2500 |
| 2025-09-04 | 8.81 | $8.52 | 7600 |
| 2025-09-03 | 8.80 | $8.66 | 3700 |
| 2025-09-02 | 8.77 | $8.43 | 8929 |
| 2025-08-29 | 8.75 | $8.95 | 2300 |
| 2025-08-28 | 8.68 | $9.24 | 8714 |
| 2025-08-27 | 8.57 | $8.99 | 9323 |
| 2025-08-26 | 8.47 | $8.38 | 27034 |
| 2025-08-25 | 8.42 | $9.85 | 20538 |
| 2025-08-22 | 8.21 | $10.09 | 41500 |
| 2025-08-21 | 7.97 | $9.74 | 35300 |
| 2025-08-20 | 7.75 | $8.53 | 19100 |
| 2025-08-19 | 7.62 | $9.00 | 41100 |
| 2025-08-18 | 7.44 | $8.80 | 13600 |
| 2025-08-15 | 7.25 | $7.91 | 10128 |
| 2025-08-14 | 7.14 | $8.20 | 9000 |
| 2025-08-13 | 6.99 | $7.85 | 47692 |
| 2025-08-12 | 6.85 | $7.40 | 3533 |
| 2025-08-11 | 6.75 | $7.35 | 1400 |
| 2025-08-08 | 6.65 | $7.38 | 6741 |
| 2025-08-07 | 6.53 | $7.19 | 6700 |
| 2025-08-06 | 6.42 | $6.90 | 2300 |
| 2025-08-05 | 6.33 | $6.95 | 8000 |
| 2025-08-04 | 6.23 | $6.80 | 15920 |
| 2025-08-01 | 6.13 | $6.80 | 9200 |
| 2025-07-31 | 6.02 | $6.90 | 3700 |
| 2025-07-30 | 5.90 | $6.69 | 4609 |
| 2025-07-29 | 5.78 | $6.95 | 7308 |
| 2025-07-28 | 5.63 | $6.65 | 12900 |
| 2025-07-25 | 5.49 | $6.81 | 8200 |
| 2025-07-24 | 5.34 | $6.50 | 36346 |
| 2025-07-23 | 5.20 | $5.80 | 12300 |
| 2025-07-22 | 5.12 | $5.09 | 2900 |
| 2025-07-21 | 5.11 | $5.11 | 2900 |
| 2025-07-18 | 5.09 | $5.30 | 2478 |
| 2025-07-17 | 5.04 | $5.30 | 4408 |
| 2025-07-16 | 5.00 | $5.22 | 1600 |
| 2025-07-15 | 4.96 | $5.33 | 9722 |
| 2025-07-14 | 4.91 | $5.15 | 1400 |
| 2025-07-11 | 4.88 | $5.17 | 901 |
| 2025-07-10 | 4.85 | $5.23 | 3800 |
| 2025-07-09 | 4.81 | $5.34 | 1000 |
| 2025-07-08 | 4.76 | $5.43 | 21104 |
| 2025-07-07 | 4.70 | $4.79 | 3127 |
| 2025-07-03 | 4.69 | $4.87 | 809 |
| 2025-07-02 | 4.68 | $4.73 | 630 |
| 2025-07-01 | 4.68 | $4.57 | 1500 |
| 2025-06-30 | 4.69 | $4.73 | 1300 |
| 2025-06-27 | 4.68 | $4.53 | 4345 |
| 2025-06-26 | 4.69 | $4.73 | 2642 |
| 2025-06-25 | 4.67 | $4.53 | 1000 |
| 2025-06-24 | 4.67 | $4.41 | 2600 |
| 2025-06-23 | 4.68 | $4.42 | 1900 |
| 2025-06-20 | 4.69 | $4.47 | 3047 |
| 2025-06-18 | 4.69 | $4.29 | 4100 |
| 2025-06-17 | 4.70 | $4.60 | 2840 |
| 2025-06-16 | 4.68 | $4.99 | 10400 |
| 2025-06-13 | 4.61 | $5.34 | 11931 |
| 2025-06-12 | 4.51 | $5.76 | 52100 |
| 2025-06-11 | 4.35 | $5.08 | 11500 |
| 2025-06-10 | 4.26 | $4.85 | 3100 |
| 2025-06-09 | 4.18 | $4.68 | 1226 |
| 2025-06-06 | 4.11 | $4.71 | 8061 |
| 2025-06-05 | 4.03 | $4.59 | 5400 |
| 2025-06-04 | 3.95 | $4.55 | 12755 |
| 2025-06-03 | 3.87 | $4.10 | 1204 |
| 2025-06-02 | 3.84 | $4.10 | 7800 |
| 2025-05-30 | 3.80 | $4.10 | 6644 |
| 2025-05-29 | 3.75 | $4.13 | 15666 |
| 2025-05-28 | 3.70 | $4.02 | 15300 |
| 2025-05-27 | 3.66 | $3.81 | 5300 |
| 2025-05-23 | 3.63 | $3.66 | 64 |
| 2025-05-22 | 3.62 | $3.66 | 3605 |
| 2025-05-21 | 3.60 | $3.64 | 5815 |
| 2025-05-20 | 3.59 | $3.83 | 3918 |
| 2025-05-19 | 3.55 | $3.95 | 2009 |
| 2025-05-16 | 3.50 | $3.86 | 7813 |
| 2025-05-15 | 3.45 | $3.67 | 2700 |
| 2025-05-14 | 3.42 | $3.88 | 75735 |
| 2025-05-13 | 3.37 | $3.76 | 10557 |
| 2025-05-12 | 3.33 | $3.33 | 2000 |
| 2025-05-09 | 3.32 | $3.41 | 2200 |
| 2025-05-08 | 3.31 | $3.35 | 13906 |
| 2025-05-07 | 3.31 | $3.30 | 23800 |
| 2025-05-06 | 3.31 | $3.39 | 20916 |
| 2025-05-05 | 3.29 | $3.54 | 9700 |
| 2025-05-02 | 3.27 | $3.34 | 3745 |
| 2025-05-01 | 3.26 | $3.31 | 19860 |
| 2025-04-30 | 3.25 | $3.39 | 22500 |
| 2025-04-29 | 3.24 | $3.15 | 3101 |
| 2025-04-28 | 3.26 | $3.19 | 4841 |
| 2025-04-25 | 3.27 | $3.15 | 5300 |
| 2025-04-24 | 3.28 | $3.30 | 1418 |
| 2025-04-23 | 3.29 | $3.29 | 800 |
| 2025-04-22 | 3.29 | $3.23 | — |
| 2025-04-21 | 3.31 | $3.23 | 2500 |
| 2025-04-17 | 3.32 | $3.29 | 2637 |
| 2025-04-16 | 3.33 | $3.28 | 1426 |
| 2025-04-15 | 3.35 | $3.41 | 13219 |
| 2025-04-14 | 3.36 | $3.33 | 1122 |
| 2025-04-11 | 3.37 | $3.33 | 1300 |
| 2025-04-10 | 3.38 | $3.18 | 802 |
| 2025-04-09 | 3.41 | $3.17 | 106000 |
| 2025-04-08 | 3.44 | $3.02 | 15600 |
| 2025-04-07 | 3.48 | $3.17 | 7545 |
| 2025-04-04 | 3.51 | $3.27 | 5300 |
| 2025-04-03 | 3.53 | $3.38 | 8800 |
| 2025-04-02 | 3.54 | $3.40 | 2700 |
| 2025-04-01 | 3.54 | $3.58 | 13800 |
| 2025-03-31 | 3.53 | $3.58 | 4500 |
| 2025-03-28 | 3.52 | $3.61 | 1236 |
| 2025-03-27 | 3.51 | $3.56 | 2900 |
| 2025-03-26 | 3.50 | $3.43 | 20500 |
| 2025-03-25 | 3.50 | $3.58 | 6744 |
| 2025-03-24 | 3.49 | $3.65 | 7691 |
| 2025-03-21 | 3.48 | $3.62 | 3733 |
| 2025-03-20 | 3.46 | $3.77 | 6848 |
| 2025-03-19 | 3.44 | $3.80 | 20200 |
| 2025-03-18 | 3.41 | $3.97 | 33608 |
| 2025-03-17 | 3.36 | $3.35 | 9300 |
| 2025-03-14 | 3.38 | $3.25 | 400 |
| 2025-03-13 | 3.41 | $3.07 | 2703 |
| 2025-03-12 | 3.46 | $3.30 | 38100 |
| 2025-03-11 | 3.50 | $3.08 | 23726 |
| 2025-03-10 | 3.56 | $3.09 | 16023 |
| 2025-03-07 | 3.62 | $3.35 | 26846 |
| 2025-03-06 | 3.66 | $3.38 | 20100 |
| 2025-03-05 | 3.70 | $3.48 | 2047 |
| 2025-03-04 | 3.72 | $3.39 | 14939 |
| 2025-03-03 | 3.76 | $3.54 | 4400 |
| 2025-02-28 | 3.78 | $3.51 | 4100 |
| 2025-02-27 | 3.80 | $3.50 | 3128 |
| 2025-02-26 | 3.83 | $3.66 | 407 |
| 2025-02-25 | 3.83 | $3.80 | 1538 |
| 2025-02-24 | 3.83 | $3.87 | 2300 |
| 2025-02-21 | 3.81 | $3.75 | 6228 |
| 2025-02-20 | 3.80 | $3.95 | 15700 |
| 2025-02-19 | 3.78 | $3.60 | 15000 |
| 2025-02-18 | 3.78 | $3.95 | 27400 |
| 2025-02-14 | 3.74 | $4.03 | 18626 |
| 2025-02-13 | 3.69 | $4.16 | 17723 |
| 2025-02-12 | 3.63 | $4.03 | 7630 |
| 2025-02-11 | 3.57 | $4.12 | 6947 |
| 2025-02-10 | 3.49 | $3.94 | 6417 |
| 2025-02-07 | 3.43 | $3.96 | 8418 |
| 2025-02-06 | 3.36 | $3.52 | 7300 |
| 2025-02-05 | 3.33 | $3.39 | 1101 |
| 2025-02-04 | 3.31 | $3.46 | 1900 |
| 2025-02-03 | 3.28 | $3.49 | 2431 |
| 2025-01-31 | 3.25 | $3.49 | 6500 |
| 2025-01-30 | 3.21 | $3.55 | 8174 |
| 2025-01-29 | 3.17 | $3.46 | 6100 |
| 2025-01-28 | 3.13 | $3.37 | 5348 |
| 2025-01-27 | 3.10 | $3.43 | 2736 |
| 2025-01-24 | 3.06 | $3.45 | 7900 |
| 2025-01-23 | 3.01 | $3.21 | 4800 |
| 2025-01-22 | 2.99 | $3.21 | 7900 |
| 2025-01-21 | 2.97 | $3.25 | 24900 |
| 2025-01-17 | 2.94 | $3.03 | 6918 |
| 2025-01-16 | 2.94 | $2.96 | 9500 |
| 2025-01-15 | 2.95 | $2.92 | 8000 |
| 2025-01-14 | 2.96 | $2.87 | 72299 |
| 2025-01-13 | 2.98 | $2.90 | 29137 |
| 2025-01-10 | 3.00 | $2.83 | 44226 |
| 2025-01-08 | 3.03 | $2.86 | 38500 |
| 2025-01-07 | 3.06 | $2.95 | 40500 |
| 2025-01-06 | 3.08 | $2.99 | 49600 |
| 2025-01-03 | 3.09 | $3.00 | 33400 |
| 2025-01-02 | 3.10 | $2.90 | 19000 |
| 2024-12-31 | 3.13 | $2.87 | 22204 |
| 2024-12-30 | 3.15 | $2.99 | 28300 |
| 2024-12-27 | 3.17 | $3.00 | 52215 |
| 2024-12-26 | 3.18 | $2.98 | 17200 |
| 2024-12-24 | 3.21 | $2.94 | 27438 |
| 2024-12-23 | 3.23 | $2.98 | 47500 |
| 2024-12-20 | 3.26 | $3.10 | 219334 |
| 2024-12-19 | 3.28 | $3.28 | 55700 |
| 2024-12-18 | 3.28 | $3.52 | 18802 |
| 2024-12-17 | 3.27 | $3.54 | 33500 |
| 2024-12-16 | 3.25 | $3.49 | 16920 |
| 2024-12-13 | 3.24 | $3.33 | 44402 |
| 2024-12-12 | 3.25 | $3.28 | 48321 |
| 2024-12-11 | 3.27 | $3.40 | 80721 |
| 2024-12-10 | 3.28 | $3.29 | 260822 |
| 2024-12-09 | 3.30 | $3.00 | 378100 |
| 2024-12-06 | 3.36 | $3.00 | 29606 |
| 2024-12-05 | 3.42 | $2.81 | 42119 |
| 2024-12-04 | 3.50 | $2.89 | 2731 |
| 2024-12-03 | 3.59 | $2.90 | 9917 |
| 2024-12-02 | 3.68 | $3.14 | 16732 |
| 2024-11-29 | 3.76 | $3.23 | 4517 |
| 2024-11-27 | 3.83 | $3.35 | 4633 |
| 2024-11-26 | 3.89 | $3.47 | 6700 |
| 2024-11-25 | 3.95 | $3.50 | 13109 |
| 2024-11-22 | 4.01 | $3.79 | 6200 |
| 2024-11-21 | 4.04 | $3.83 | 5500 |
| 2024-11-20 | 4.08 | $4.07 | 14836 |
| 2024-11-19 | 4.10 | $3.78 | 16427 |
| 2024-11-18 | 4.15 | $3.80 | 1545 |
| 2024-11-15 | 4.20 | $3.93 | 3500 |
| 2024-11-14 | 4.25 | $4.05 | 9108 |
| 2024-11-13 | 4.29 | $3.91 | 9927 |
| 2024-11-12 | 4.34 | $4.03 | 5145 |
| 2024-11-11 | 4.39 | $4.05 | 11200 |
| 2024-11-08 | 4.44 | $4.20 | 2419 |
| 2024-11-07 | 4.48 | $4.30 | 14513 |
| 2024-11-06 | 4.52 | $4.14 | 18423 |
| 2024-11-05 | 4.57 | $4.36 | 10235 |
| 2024-11-04 | 4.60 | $4.21 | 2028 |
| 2024-11-01 | 4.66 | $4.40 | 7300 |
| 2024-10-31 | 4.70 | $4.16 | 7200 |
| 2024-10-30 | 4.77 | $4.37 | 5708 |
| 2024-10-29 | 4.82 | $4.68 | 1114 |
| 2024-10-28 | 4.84 | $4.50 | 8000 |
| 2024-10-25 | 4.89 | $4.59 | 15321 |
| 2024-10-24 | 4.93 | $4.75 | 11602 |
| 2024-10-23 | 4.96 | $4.96 | 5100 |
| 2024-10-22 | 4.97 | $5.07 | 1700 |
| 2024-10-21 | 4.96 | $4.81 | 2128 |
| 2024-10-18 | 4.99 | $4.73 | 2649 |
| 2024-10-17 | 5.02 | $4.71 | 2530 |
| 2024-10-16 | 5.05 | $4.88 | 513 |
| 2024-10-15 | 5.07 | $4.86 | 4600 |
| 2024-10-14 | 5.09 | $4.91 | 10142 |
| 2024-10-11 | 5.11 | $4.95 | 1000 |
| 2024-10-10 | 5.13 | $4.96 | 800 |
| 2024-10-09 | 5.14 | $5.05 | 8000 |
| 2024-10-08 | 5.14 | $5.22 | 11737 |
| 2024-10-07 | 5.13 | $5.11 | 3800 |
| 2024-10-04 | 5.13 | $5.19 | 13700 |
| 2024-10-03 | 5.12 | $4.97 | 2557 |
| 2024-10-02 | 5.14 | $5.19 | 1347 |
| 2024-10-01 | 5.13 | $5.31 | 7036 |
| 2024-09-30 | 5.12 | $5.75 | 19400 |
| 2024-09-27 | 5.06 | $5.33 | 940 |
| 2024-09-26 | 5.04 | $4.95 | 6800 |
| 2024-09-25 | 5.07 | $4.92 | 9100 |
| 2024-09-24 | 5.09 | $4.81 | 34404 |
| 2024-09-23 | 5.14 | $4.93 | 14400 |
| 2024-09-20 | 5.17 | $5.11 | 49565 |
| 2024-09-19 | 5.18 | $5.32 | 33900 |
| 2024-09-18 | 5.17 | $4.93 | 6700 |
| 2024-09-17 | 5.20 | $5.00 | 16700 |
| 2024-09-16 | 5.22 | $4.93 | 13300 |
| 2024-09-13 | 5.24 | $4.95 | 8505 |
| 2024-09-12 | 5.27 | $5.07 | 1200 |
| 2024-09-11 | 5.28 | $5.08 | 9700 |
| 2024-09-10 | 5.29 | $5.05 | 13100 |
| 2024-09-09 | 5.30 | $5.12 | 3146 |
| 2024-09-06 | 5.30 | $5.30 | 8100 |
| 2024-09-05 | 5.28 | $5.36 | 3300 |
| 2024-09-04 | 5.26 | $5.51 | 10000 |
| 2024-09-03 | 5.22 | $5.27 | 14000 |
| 2024-08-30 | 5.20 | $6.00 | 1237 |
| 2024-08-29 | 5.10 | $5.63 | 5000 |
| 2024-08-28 | 5.04 | $5.80 | 25267 |
| 2024-08-27 | 4.97 | $5.13 | 4828 |
| 2024-08-26 | 4.96 | $5.29 | 900 |
| 2024-08-23 | 4.93 | $5.28 | 1640 |
| 2024-08-22 | 4.90 | $4.93 | 2218 |
| 2024-08-21 | 4.91 | $4.75 | 8924 |
| 2024-08-20 | 4.94 | $4.77 | 53500 |
| 2024-08-19 | 4.97 | $4.91 | 1200 |
| 2024-08-16 | 4.99 | $4.95 | 700 |
| 2024-08-15 | 5.00 | $4.85 | 7000 |
| 2024-08-14 | 5.03 | $4.81 | 4026 |
| 2024-08-13 | 5.07 | $4.81 | 5823 |
| 2024-08-12 | 5.11 | $4.81 | 1710 |
| 2024-08-09 | 5.15 | $4.88 | 3400 |
| 2024-08-08 | 5.19 | $4.74 | 7300 |
| 2024-08-07 | 5.25 | $4.68 | 7400 |
| 2024-08-06 | 5.32 | $5.05 | 60610 |
| 2024-08-05 | 5.35 | $5.09 | 9400 |
| 2024-08-02 | 5.38 | $5.24 | 29400 |
| 2024-08-01 | 5.40 | $5.56 | 400 |
| 2024-07-31 | 5.38 | $5.42 | 5000 |
| 2024-07-30 | 5.38 | $5.48 | 813 |
| 2024-07-29 | 5.37 | $5.16 | 500 |
| 2024-07-26 | 5.39 | $5.16 | 300 |
| 2024-07-25 | 5.42 | $5.16 | 911 |
| 2024-07-24 | 5.44 | $5.33 | 2300 |
| 2024-07-23 | 5.45 | $5.35 | 1247 |
| 2024-07-22 | 5.45 | $5.56 | 821 |
| 2024-07-19 | 5.42 | $5.40 | 1111 |
| 2024-07-18 | 5.40 | $5.55 | 605 |
| 2024-07-17 | 5.37 | $5.42 | 1918 |
| 2024-07-16 | 5.34 | $5.54 | 2123 |
| 2024-07-15 | 5.30 | $5.47 | 1440 |
| 2024-07-12 | 5.26 | $5.68 | 16868 |
| 2024-07-11 | 5.20 | $5.67 | 12987 |
| 2024-07-10 | 5.15 | $5.40 | 828 |
| 2024-07-09 | 5.12 | $5.26 | 4193 |
| 2024-07-08 | 5.10 | $5.30 | 1852 |
| 2024-07-05 | 5.09 | $5.46 | 846 |
| 2024-07-03 | 5.06 | $5.40 | 3200 |
| 2024-07-02 | 5.05 | $5.24 | 719 |
| 2024-07-01 | 5.06 | $5.35 | 5598 |
| 2024-06-28 | 5.07 | $5.00 | 10562 |
| 2024-06-27 | 5.12 | $5.60 | 7670 |
| 2024-06-26 | 5.12 | $5.40 | 16839 |
| 2024-06-25 | 5.14 | $4.88 | 33756 |
| 2024-06-24 | 5.22 | $4.36 | 10792 |
| 2024-06-21 | 5.36 | $4.16 | 19591 |
| 2024-06-20 | 5.53 | $4.21 | 7893 |
| 2024-06-18 | 5.71 | $4.54 | 9539 |
| 2024-06-17 | 5.87 | $4.83 | 11549 |
| 2024-06-14 | 6.01 | $4.60 | 20242 |
| 2024-06-13 | 6.19 | $5.35 | 2971 |
| 2024-06-12 | 6.31 | $5.32 | 4285 |
| 2024-06-11 | 6.44 | $5.79 | 1834 |
| 2024-06-10 | 6.53 | $5.62 | 1592 |
| 2024-06-07 | 6.64 | $5.70 | 7599 |
| 2024-06-06 | 6.74 | $6.32 | 2245 |
| 2024-06-05 | 6.79 | $6.42 | 4760 |
| 2024-06-04 | 6.83 | $6.60 | 1366 |
| 2024-06-03 | 6.86 | $6.80 | 6925 |
| 2024-05-31 | 6.86 | $7.04 | 1109 |
| 2024-05-30 | 6.83 | $7.00 | 703 |
| 2024-05-29 | 6.80 | $6.68 | 1134 |
| 2024-05-28 | 6.80 | $6.60 | 11343 |
| 2024-05-24 | 6.80 | $6.60 | 3754 |
| 2024-05-23 | 6.80 | $6.61 | 4361 |
| 2024-05-22 | 6.79 | $6.22 | 6340 |
| 2024-05-21 | 6.82 | $7.11 | 2908 |
| 2024-05-20 | 6.76 | $7.23 | 421 |
| 2024-05-17 | 6.68 | $7.23 | 1741 |
| 2024-05-16 | 6.59 | $7.26 | 2557 |
| 2024-05-15 | 6.49 | $7.31 | 1619 |
| 2024-05-14 | 6.37 | $7.29 | 6168 |
| 2024-05-13 | 6.25 | $6.85 | 9621 |
| 2024-05-10 | 6.17 | $6.60 | 3252 |
| 2024-05-09 | 6.10 | $6.67 | 1894 |
| 2024-05-08 | 6.03 | $6.90 | 24199 |
| 2024-05-07 | 5.93 | $6.41 | 5170 |
| 2024-05-06 | 5.88 | $6.32 | 5233 |
| 2024-05-03 | 5.84 | $6.10 | 2224 |
| 2024-05-02 | 5.82 | $6.05 | 3146 |
| 2024-05-01 | 5.80 | $6.00 | 61889 |
| 2024-04-30 | 5.79 | $5.84 | 1116 |
| 2024-04-29 | 5.80 | $5.81 | 23226 |
| 2024-04-26 | 5.81 | $5.74 | 411 |
| 2024-04-25 | 5.83 | $5.91 | 439 |
| 2024-04-24 | 5.84 | $5.90 | 1386 |
| 2024-04-23 | 5.85 | $5.71 | 26979 |
| 2024-04-22 | 5.88 | $5.73 | 36909 |
| 2024-04-19 | 5.91 | $5.41 | 1565 |
| 2024-04-18 | 5.97 | $5.50 | 28362 |
| 2024-04-17 | 6.03 | $5.38 | 244471 |
| 2024-04-16 | 6.11 | $5.52 | 325603 |
| 2024-04-15 | 6.17 | $5.59 | 32834 |
| 2024-04-12 | 6.24 | $6.09 | 285921 |
| 2024-04-11 | 6.26 | $6.18 | 11563 |
| 2024-04-10 | 6.27 | $6.40 | 39534 |
| 2024-04-09 | 6.26 | $6.01 | 270965 |
| 2024-04-08 | 6.29 | $6.31 | 48576 |
| 2024-04-05 | 6.30 | $6.59 | 176242 |
| 2024-04-04 | 6.28 | $6.13 | 21318 |
| 2024-04-03 | 6.31 | $6.13 | 226257 |
| 2024-04-02 | 6.34 | $6.10 | 16749 |
| 2024-04-01 | 6.37 | $6.20 | 21678 |
| 2024-03-28 | 6.40 | $6.50 | 4501 |
| 2024-03-27 | 6.39 | $6.35 | 60752 |
| 2024-03-26 | 6.40 | $6.15 | 73166 |
| 2024-03-25 | 6.44 | $6.12 | 9032 |
| 2024-03-22 | 6.47 | $6.22 | 1743 |
| 2024-03-21 | 6.50 | $6.50 | 3250 |
| 2024-03-20 | 6.51 | $6.20 | 21597 |
| 2024-03-19 | 6.55 | $6.21 | 2877 |
| 2024-03-18 | 6.58 | $6.28 | 24289 |
| 2024-03-15 | 6.62 | $6.95 | 57985 |
| 2024-03-14 | 6.59 | $6.26 | 1484 |
| 2024-03-13 | 6.63 | $6.35 | 7915 |
| 2024-03-12 | 6.67 | $6.70 | 5105 |
| 2024-03-11 | 6.68 | $6.75 | 3476 |
| 2024-03-08 | 6.68 | $7.04 | 17330 |
| 2024-03-07 | 6.67 | $6.70 | 3882 |
| 2024-03-06 | 6.68 | $6.45 | 11515 |
| 2024-03-05 | 6.73 | $6.60 | 7168 |
| 2024-03-04 | 6.76 | $6.54 | 3483 |
| 2024-03-01 | 6.81 | $6.45 | 981 |
| 2024-02-29 | 6.87 | $6.25 | 9641 |
| 2024-02-28 | 6.95 | $6.66 | 1745 |
| 2024-02-27 | 7.00 | $6.54 | 2236 |
| 2024-02-26 | 7.07 | $6.50 | 3222 |
| 2024-02-23 | 7.14 | $7.00 | 500 |
| 2024-02-22 | 7.17 | $7.00 | 8418 |
| 2024-02-21 | 7.21 | $6.30 | 2421 |
| 2024-02-20 | 7.32 | $6.35 | 12743 |
| 2024-02-16 | 7.42 | $7.37 | 4225 |
| 2024-02-15 | 7.43 | $7.38 | 3625 |
| 2024-02-14 | 7.45 | $7.22 | 6767 |
| 2024-02-13 | 7.48 | $7.16 | 3447 |
| 2024-02-12 | 7.51 | $7.63 | 4639 |
| 2024-02-09 | 7.51 | $7.39 | 2436 |
| 2024-02-08 | 7.53 | $7.51 | 3868 |
| 2024-02-07 | 7.54 | $7.17 | 5351 |
| 2024-02-06 | 7.58 | $7.54 | 2836 |
| 2024-02-05 | 7.59 | $7.43 | 8539 |
| 2024-02-02 | 7.61 | $7.35 | 23972 |
| 2024-02-01 | 7.64 | $7.52 | 35215 |
| 2024-01-31 | 7.66 | $7.60 | 13288 |
| 2024-01-30 | 7.66 | $7.84 | 10298 |
| 2024-01-29 | 7.64 | $7.65 | 1493 |
| 2024-01-26 | 7.64 | $7.49 | 10176 |
| 2024-01-25 | 7.65 | $7.40 | 10676 |
| 2024-01-24 | 7.66 | $7.89 | 2527 |
| 2024-01-23 | 7.63 | $7.57 | 8876 |
| 2024-01-22 | 7.62 | $7.50 | 56388 |
| 2024-01-19 | 7.61 | $7.46 | 32699 |
| 2024-01-18 | 7.61 | $7.79 | 23683 |
| 2024-01-17 | 7.56 | $7.74 | 1416 |
| 2024-01-16 | 7.52 | $7.84 | 3995 |
| 2024-01-12 | 7.45 | $7.85 | 3507 |
| 2024-01-11 | 7.38 | $7.68 | 9204 |
| 2024-01-10 | 7.31 | $7.58 | 41357 |
| 2024-01-09 | 7.24 | $7.65 | 42751 |
| 2024-01-08 | 7.15 | $8.13 | 7021 |
| 2024-01-05 | 7.01 | $7.65 | 2581 |
| 2024-01-04 | 6.90 | $7.54 | 7496 |
| 2024-01-03 | 6.80 | $7.49 | 26627 |
| 2024-01-02 | 6.70 | $7.35 | 40237 |
| 2023-12-29 | 6.60 | $7.28 | 4997 |
| 2023-12-28 | 6.50 | $7.55 | 37834 |
| 2023-12-27 | 6.37 | $6.97 | 17166 |
| 2023-12-26 | 6.28 | $6.67 | 6966 |
| 2023-12-22 | 6.22 | $6.59 | 27531 |
| 2023-12-21 | 6.16 | $7.68 | 39143 |
| 2023-12-20 | 5.99 | $6.64 | 35400 |
| 2023-12-19 | 5.91 | $6.23 | 30650 |
| 2023-12-18 | 5.87 | $6.24 | 19540 |
| 2023-12-15 | 5.84 | $6.24 | 216118 |
| 2023-12-14 | 5.79 | $6.11 | 27128 |
| 2023-12-13 | 5.77 | $5.83 | 17964 |
| 2023-12-12 | 5.76 | $5.63 | 16921 |
| 2023-12-11 | 5.78 | $5.47 | 95310 |
| 2023-12-08 | 5.81 | $5.74 | 35968 |
| 2023-12-07 | 5.82 | $5.96 | 10669 |
| 2023-12-06 | 5.80 | $5.88 | 12545 |
| 2023-12-05 | 5.80 | $5.90 | 10768 |
| 2023-12-04 | 5.79 | $5.96 | 11162 |
| 2023-12-01 | 5.77 | $5.81 | 2079 |
| 2023-11-30 | 5.77 | $5.61 | 11901 |
| 2023-11-29 | 5.78 | $5.87 | 21726 |
| 2023-11-28 | 5.78 | $5.43 | 5674 |
| 2023-11-27 | 5.82 | $5.54 | 1181 |
| 2023-11-24 | 5.86 | $5.69 | 9645 |
| 2023-11-22 | 5.89 | $5.61 | 18306 |
| 2023-11-21 | 5.92 | $6.00 | 8086 |
| 2023-11-20 | 5.92 | $6.12 | 2873 |
| 2023-11-17 | 5.91 | $6.12 | 3067 |
| 2023-11-16 | 5.91 | $6.00 | 10052 |
| 2023-11-15 | 5.91 | $5.85 | 4627 |
| 2023-11-14 | 5.93 | $5.72 | 893 |
| 2023-11-13 | 5.97 | $5.78 | 6132 |
| 2023-11-10 | 6.00 | $5.85 | 759 |
| 2023-11-09 | 6.04 | $5.64 | 2245 |
| 2023-11-08 | 6.09 | $5.69 | 7869 |
| 2023-11-07 | 6.15 | $5.67 | 4635 |
| 2023-11-06 | 6.22 | $5.84 | 2650 |
| 2023-11-03 | 6.27 | $5.95 | 36246 |
| 2023-11-02 | 6.31 | $5.34 | 107959 |
| 2023-11-01 | 6.43 | $6.21 | 3182 |
| 2023-10-31 | 6.47 | $6.75 | 8062 |
| 2023-10-30 | 6.47 | $6.34 | 4494 |
| 2023-10-27 | 6.53 | $6.60 | 1704 |
| 2023-10-26 | 6.57 | $6.11 | 3038 |
| 2023-10-25 | 6.66 | $6.25 | 4531 |
| 2023-10-24 | 6.76 | $6.47 | 3112 |
| 2023-10-23 | 6.84 | $6.29 | 6695 |
| 2023-10-20 | 6.94 | $6.30 | 4279 |
| 2023-10-19 | 7.06 | $6.20 | 1782 |
| 2023-10-18 | 7.20 | $6.50 | 2436 |
| 2023-10-17 | 7.31 | $6.50 | 3201 |
| 2023-10-16 | 7.44 | $6.34 | 21507 |
| 2023-10-13 | 7.59 | $6.70 | 19522 |
| 2023-10-12 | 7.72 | $6.79 | 2151 |
| 2023-10-11 | 7.86 | $6.94 | 3580 |
| 2023-10-10 | 7.99 | $6.70 | 18770 |
| 2023-10-09 | 8.16 | $6.28 | 12887 |
| 2023-10-06 | 8.39 | $6.72 | 41334 |
| 2023-10-05 | 8.59 | $7.70 | 31048 |
| 2023-10-04 | 8.71 | $8.99 | 15752 |
| 2023-10-03 | 8.70 | $8.65 | 11240 |
| 2023-10-02 | 8.74 | $9.19 | 16958 |
| 2023-09-29 | 8.72 | $8.75 | 12738 |
| 2023-09-28 | 8.74 | $8.33 | 4743 |
| 2023-09-27 | 8.81 | $8.10 | 6958 |
| 2023-09-26 | 8.91 | $8.23 | 11702 |
| 2023-09-25 | 9.01 | $8.37 | 4960 |
| 2023-09-22 | 9.11 | $8.47 | 4276 |
| 2023-09-21 | 9.21 | $8.12 | 5852 |
| 2023-09-20 | 9.35 | $8.33 | 9920 |
| 2023-09-19 | 9.47 | $8.26 | 33110 |
| 2023-09-18 | 9.61 | $9.27 | 11870 |
| 2023-09-15 | 9.64 | $9.42 | 5637 |
| 2023-09-14 | 9.66 | $9.85 | 3313 |
| 2023-09-13 | 9.62 | $9.35 | 717 |
| 2023-09-12 | 9.63 | $9.51 | 67201 |
| 2023-09-11 | 9.62 | $9.99 | 15542 |
| 2023-09-08 | 9.56 | $9.42 | 49507 |
| 2023-09-07 | 9.55 | $9.66 | 137221 |
| 2023-09-06 | 9.51 | $9.80 | 42100 |
| 2023-09-05 | 9.45 | $9.46 | 27500 |
| 2023-09-01 | 9.41 | $9.41 | 94500 |
| 2023-08-31 | 9.36 | $9.14 | 282900 |
| 2023-08-30 | 9.34 | $9.15 | 253900 |
| 2023-08-29 | 9.30 | $10.10 | 84900 |
| 2023-08-28 | 9.16 | $10.50 | 13000 |
| 2023-08-25 | 8.98 | $10.65 | 40100 |
| 2023-08-24 | 8.76 | $9.82 | 245900 |
| 2023-08-23 | 8.61 | $10.76 | 233600 |
| 2023-08-22 | 8.37 | $9.56 | 105500 |
| 2023-08-21 | 8.24 | $8.90 | 74700 |
| 2023-08-18 | 8.17 | $8.22 | 24900 |
| 2023-08-17 | 8.18 | $8.00 | 72400 |
| 2023-08-16 | 8.20 | $8.58 | 34100 |
| 2023-08-15 | 8.16 | $8.27 | 47500 |
| 2023-08-14 | 8.15 | $8.81 | 20000 |
| 2023-08-11 | 8.08 | $9.00 | 36700 |
| 2023-08-10 | 7.97 | $8.46 | 43100 |
| 2023-08-09 | 7.91 | $7.81 | 38600 |
| 2023-08-08 | 7.89 | $7.98 | 32900 |
| 2023-08-07 | 7.86 | $7.96 | 78600 |
| 2023-08-04 | 7.81 | $7.31 | 27700 |
| 2023-08-03 | 7.82 | $7.21 | 50200 |
| 2023-08-02 | 7.83 | $7.84 | 70700 |
| 2023-08-01 | 7.77 | $7.43 | 40800 |
| 2023-07-31 | 7.73 | $7.71 | 69700 |
| 2023-07-28 | 7.65 | $7.80 | 93800 |
| 2023-07-27 | 7.56 | $8.23 | 87000 |
| 2023-07-26 | 7.41 | $8.56 | 158600 |
| 2023-07-25 | 7.21 | $9.30 | 165100 |
| 2023-07-24 | 6.92 | $10.06 | 417600 |
| 2023-07-21 | 6.54 | $9.19 | 510300 |
| 2023-07-20 | 6.22 | $7.82 | 360400 |
| 2023-07-19 | 6.02 | $7.07 | 104300 |
| 2023-07-18 | 5.89 | $7.02 | 240700 |
| 2023-07-17 | 5.75 | $6.64 | 125400 |
| 2023-07-14 | 5.64 | $6.37 | 117200 |
| 2023-07-13 | 5.55 | $6.22 | 235700 |
| 2023-07-12 | 5.47 | $6.06 | 291900 |
| 2023-07-11 | 5.40 | $5.96 | 893000 |
| 2023-07-10 | 5.33 | $6.45 | 8.9M |
| 2023-07-07 | 5.21 | $5.18 | 2700 |
| 2023-07-06 | 5.21 | $5.10 | 11200 |
| 2023-07-05 | 5.22 | $5.03 | 3600 |
| 2023-07-03 | 5.24 | $5.17 | 1700 |
| 2023-06-30 | 5.24 | $5.07 | 1200 |
| 2023-06-29 | 5.26 | $5.25 | 32700 |
| 2023-06-28 | 5.25 | $5.28 | 9700 |
| 2023-06-27 | 5.24 | $5.31 | 28500 |
| 2023-06-26 | 5.22 | $5.38 | 10600 |
| 2023-06-23 | 5.19 | $5.49 | 12900 |
| 2023-06-22 | 5.15 | $5.36 | 29500 |
| 2023-06-21 | 5.12 | $5.45 | 66500 |
| 2023-06-20 | 5.08 | $5.19 | 31300 |
| 2023-06-16 | 5.06 | $5.22 | 66300 |
| 2023-06-15 | 5.04 | $5.13 | 106000 |
| 2023-06-14 | 5.02 | $5.19 | 5600 |
| 2023-06-13 | 5.00 | $4.99 | 30200 |
| 2023-06-12 | 5.00 | $5.15 | 19500 |
| 2023-06-09 | 4.98 | $5.02 | 5500 |
| 2023-06-08 | 4.97 | $5.10 | 22200 |
| 2023-06-07 | 4.96 | $4.94 | 53000 |
| 2023-06-06 | 4.97 | $5.19 | 3700 |
| 2023-06-05 | 4.95 | $5.26 | 28400 |
| 2023-06-02 | 4.94 | $5.03 | 18100 |
| 2023-06-01 | 4.93 | $5.24 | 169400 |
| 2023-05-31 | 4.89 | $4.58 | 21500 |
| 2023-05-30 | 4.89 | $4.66 | 9900 |
| 2023-05-26 | 4.88 | $4.82 | 17400 |
| 2023-05-25 | 4.84 | $4.83 | 14700 |
| 2023-05-24 | 4.79 | $4.99 | 42400 |
| 2023-05-23 | 4.71 | $4.90 | 23700 |
| 2023-05-22 | 4.62 | $4.92 | 191700 |
| 2023-05-19 | 4.53 | $4.65 | 54400 |
| 2023-05-18 | 4.47 | $4.95 | 48700 |
| 2023-05-17 | 4.36 | $5.00 | 172600 |
| 2023-05-16 | 4.25 | $5.39 | 438500 |
| 2023-05-15 | 4.10 | $4.69 | 52900 |
| 2023-05-12 | 4.00 | $4.84 | 107700 |
| 2023-05-11 | 3.89 | $5.25 | 143700 |
| 2023-05-10 | 3.73 | $5.50 | 129900 |
| 2023-05-09 | 3.55 | $5.60 | 466800 |
| 2023-05-08 | 3.34 | $5.36 | 2.0M |
| 2023-05-05 | 3.15 | $6.68 | 39.7M |
| 2023-05-04 | 2.82 | $2.03 | 6000 |
| 2023-05-03 | 2.94 | $1.98 | 3100 |
| 2023-05-02 | 3.08 | $2.15 | 2600 |
| 2023-05-01 | 3.20 | $1.98 | 9200 |
| 2023-04-28 | 3.35 | $2.14 | 5500 |
| 2023-04-27 | 3.49 | $2.22 | 20000 |
| 2023-04-26 | 3.62 | $2.55 | 2800 |
| 2023-04-25 | 3.74 | $2.57 | 32400 |
| 2023-04-24 | 3.85 | $4.28 | 3400 |
| 2023-04-21 | 3.80 | $3.74 | — |
| 2023-04-20 | 3.79 | $3.74 | — |
| 2023-04-19 | 3.79 | $3.74 | 300 |
| 2023-04-18 | 3.78 | $3.95 | — |
| 2023-04-17 | 3.75 | $3.95 | — |
| 2023-04-14 | 3.72 | $3.95 | — |
| 2023-04-13 | 3.69 | $3.95 | — |
| 2023-04-12 | 3.66 | $3.95 | 100 |
| 2023-04-11 | 3.62 | $3.95 | 200 |
| 2023-04-10 | 3.58 | $3.85 | 200 |
| 2023-04-06 | 3.55 | $3.65 | 1900 |
| 2023-04-05 | 3.54 | $3.59 | 1400 |
| 2023-04-04 | 3.53 | $3.80 | 1700 |
| 2023-04-03 | 3.51 | $3.53 | — |
| 2023-03-31 | 3.51 | $3.53 | 400 |
| 2023-03-30 | 3.51 | $3.63 | 600 |
| 2023-03-29 | 3.50 | $3.43 | 200 |
| 2023-03-28 | 3.51 | $3.60 | 4300 |
| 2023-03-27 | 3.50 | $3.45 | — |
| 2023-03-24 | 3.51 | $3.45 | — |
| 2023-03-23 | 3.52 | $3.45 | — |
| 2023-03-22 | 3.52 | $3.45 | 100 |
| 2023-03-21 | 3.53 | $3.45 | — |
| 2023-03-20 | 3.55 | $3.45 | — |
| 2023-03-17 | 3.56 | $3.45 | 200 |
| 2023-03-16 | 3.58 | $3.49 | 600 |
| 2023-03-15 | 3.59 | $3.47 | 1600 |
| 2023-03-14 | 3.61 | $3.80 | 400 |
| 2023-03-13 | 3.59 | $3.49 | — |
| 2023-03-10 | 3.61 | $3.49 | — |
| 2023-03-09 | 3.63 | $3.49 | 200 |
| 2023-03-08 | 3.64 | $3.74 | 100 |
| 2023-03-07 | 3.64 | $3.74 | 300 |
| 2023-03-06 | 3.64 | $3.53 | — |
| 2023-03-03 | 3.66 | $3.53 | 400 |
| 2023-03-02 | 3.68 | $3.52 | 400 |
| 2023-03-01 | 3.70 | $3.52 | — |
| 2023-02-28 | 3.73 | $3.52 | 400 |
| 2023-02-27 | 3.76 | $3.51 | — |
| 2023-02-24 | 3.80 | $3.51 | 400 |
| 2023-02-23 | 3.85 | $3.74 | 600 |
| 2023-02-22 | 3.87 | $3.71 | 15500 |
| 2023-02-21 | 3.90 | $3.76 | 1000 |
| 2023-02-17 | 3.93 | $3.91 | 8600 |
| 2023-02-16 | 3.94 | $3.78 | 5100 |
| 2023-02-15 | 3.98 | $3.69 | 3300 |
| 2023-02-14 | 4.02 | $3.98 | 400 |
| 2023-02-13 | 4.03 | $3.76 | 900 |
| 2023-02-10 | 4.07 | $3.83 | — |
| 2023-02-09 | 4.11 | $3.83 | 2500 |
| 2023-02-08 | 4.14 | $3.75 | 1500 |
| 2023-02-07 | 4.18 | $3.85 | 1800 |
| 2023-02-06 | 4.21 | $3.86 | 1000 |
| 2023-02-03 | 4.25 | $3.81 | 1200 |
| 2023-02-02 | 4.29 | $4.20 | — |
| 2023-02-01 | 4.28 | $4.20 | 8100 |
| 2023-01-31 | 4.28 | $4.27 | 5600 |
| 2023-01-30 | 4.27 | $4.49 | 100 |
| 2023-01-27 | 4.23 | $4.49 | 700 |
| 2023-01-26 | 4.18 | $4.45 | 100 |
| 2023-01-25 | 4.14 | $4.15 | 1300 |
| 2023-01-24 | 4.13 | $4.38 | — |
| 2023-01-23 | 4.09 | $4.38 | 800 |
| 2023-01-20 | 4.05 | $4.37 | — |
| 2023-01-19 | 4.01 | $4.37 | 400 |
| 2023-01-18 | 3.97 | $4.32 | 200 |
| 2023-01-17 | 3.93 | $4.21 | 100 |
| 2023-01-13 | 3.90 | $4.28 | 400 |
| 2023-01-12 | 3.87 | $3.81 | — |
| 2023-01-11 | 3.87 | $3.81 | 1100 |
| 2023-01-10 | 3.88 | $4.07 | 1900 |
| 2023-01-09 | 3.87 | $4.31 | 1200 |
| 2023-01-06 | 3.83 | $4.02 | 4900 |
| 2023-01-05 | 3.82 | $3.48 | 200 |
| 2023-01-04 | 3.85 | $3.71 | 1600 |
| 2023-01-03 | 3.87 | $3.71 | 2100 |
| 2022-12-30 | 3.89 | $3.67 | 2500 |
| 2022-12-29 | 3.91 | $3.66 | 1200 |
| 2022-12-28 | 3.94 | $3.77 | — |
| 2022-12-27 | 3.96 | $3.77 | 4800 |
| 2022-12-23 | 3.97 | $4.00 | — |
| 2022-12-22 | 3.96 | $4.00 | 100 |
| 2022-12-21 | 3.95 | $4.00 | — |
| 2022-12-20 | 3.94 | $4.00 | — |
| 2022-12-19 | 3.93 | $4.00 | — |
| 2022-12-16 | 3.92 | $4.00 | 500 |
| 2022-12-15 | 3.91 | $4.00 | 100 |
| 2022-12-14 | 3.90 | $4.00 | — |
| 2022-12-13 | 3.88 | $4.00 | 700 |
| 2022-12-12 | 3.87 | $4.10 | 400 |
| 2022-12-09 | 3.85 | $4.00 | 200 |
| 2022-12-08 | 3.84 | $3.95 | 800 |
| 2022-12-07 | 3.83 | $3.73 | 900 |
| 2022-12-06 | 3.84 | $3.83 | — |
| 2022-12-05 | 3.85 | $3.83 | — |
| 2022-12-02 | 3.85 | $3.83 | 1800 |
| 2022-12-01 | 3.85 | $3.81 | 300 |
| 2022-11-30 | 3.85 | $3.95 | 300 |
| 2022-11-29 | 3.84 | $3.71 | — |
| 2022-11-28 | 3.85 | $3.71 | — |
| 2022-11-25 | 3.86 | $3.71 | 300 |
| 2022-11-23 | 3.88 | $3.67 | 2700 |
| 2022-11-22 | 3.90 | $3.71 | 800 |
| 2022-11-21 | 3.91 | $4.15 | 300 |
| 2022-11-18 | 3.88 | $4.15 | 1800 |
| 2022-11-17 | 3.85 | $3.95 | 3600 |
| 2022-11-16 | 3.84 | $3.79 | 800 |
| 2022-11-15 | 3.84 | $4.16 | 400 |
| 2022-11-14 | 3.81 | $4.10 | 17700 |
| 2022-11-11 | 3.79 | $3.80 | — |
| 2022-11-10 | 3.79 | $3.80 | — |
| 2022-11-09 | 3.79 | $3.80 | — |
| 2022-11-08 | 3.79 | $3.80 | 4900 |
| 2022-11-07 | 3.79 | $3.71 | 700 |
| 2022-11-04 | 3.80 | $3.68 | 900 |
| 2022-11-03 | 3.82 | $3.65 | — |
| 2022-11-02 | 3.83 | $3.65 | 700 |
| 2022-11-01 | 3.85 | $3.66 | 2600 |
| 2022-10-31 | 3.88 | $3.96 | — |
| 2022-10-28 | 3.87 | $3.96 | 200 |
| 2022-10-27 | 3.86 | $3.87 | 600 |
| 2022-10-26 | 3.85 | $3.93 | 3100 |
| 2022-10-25 | 3.84 | $3.80 | 1500 |
| 2022-10-24 | 3.84 | $3.79 | — |
| 2022-10-21 | 3.84 | $3.79 | 400 |
| 2022-10-20 | 3.84 | $3.82 | 6500 |
| 2022-10-19 | 3.85 | $4.00 | — |
| 2022-10-18 | 3.83 | $4.00 | 2000 |
| 2022-10-17 | 3.82 | $4.00 | 10000 |
| 2022-10-14 | 3.82 | $3.51 | 18600 |
| 2022-10-13 | 3.86 | $4.00 | 1400 |
| 2022-10-12 | 3.86 | $3.70 | 800 |
| 2022-10-11 | 3.89 | $3.79 | — |
| 2022-10-10 | 3.91 | $3.79 | — |
| 2022-10-07 | 3.93 | $3.79 | 20800 |
| 2022-10-06 | 3.96 | $4.07 | 700 |
| 2022-10-05 | 3.95 | $4.01 | 300 |
| 2022-10-04 | 3.96 | $4.18 | 1500 |
| 2022-10-03 | 3.95 | $3.53 | 500 |
| 2022-09-30 | 4.00 | $3.54 | 1000 |
| 2022-09-29 | 4.05 | $3.48 | 900 |
| 2022-09-28 | 4.11 | $3.46 | 1600 |
| 2022-09-27 | 4.17 | $3.70 | 600 |
| 2022-09-26 | 4.21 | $4.05 | 400 |
| 2022-09-23 | 4.22 | $3.96 | 800 |
| 2022-09-22 | 4.24 | $4.35 | — |
| 2022-09-21 | 4.22 | $4.35 | 1800 |
| 2022-09-20 | 4.20 | $4.73 | 500 |
| 2022-09-19 | 4.14 | $4.38 | 1900 |
| 2022-09-16 | 4.12 | $4.38 | 3400 |
| 2022-09-15 | 4.09 | $4.25 | 900 |
| 2022-09-14 | 4.09 | $4.14 | — |
| 2022-09-13 | 4.09 | $4.14 | 900 |
| 2022-09-12 | 4.09 | $4.17 | 300 |
| 2022-09-09 | 4.10 | $4.20 | 1300 |
| 2022-09-08 | 4.10 | $3.96 | 3600 |
| 2022-09-07 | 4.12 | $4.29 | 2500 |
| 2022-09-06 | 4.11 | $3.90 | — |
| 2022-09-02 | 4.13 | $3.90 | 800 |
| 2022-09-01 | 4.16 | $3.79 | 2900 |
| 2022-08-31 | 4.20 | $3.99 | 3900 |
| 2022-08-30 | 4.22 | $4.00 | 1100 |
| 2022-08-29 | 4.23 | $3.93 | 1000 |
| 2022-08-26 | 4.26 | $4.21 | 1200 |
| 2022-08-25 | 4.24 | $4.33 | 3400 |
| 2022-08-24 | 4.21 | $4.00 | 1600 |
| 2022-08-23 | 4.21 | $3.84 | 2500 |
| 2022-08-22 | 4.22 | $4.43 | — |
| 2022-08-19 | 4.16 | $4.43 | 2400 |
| 2022-08-18 | 4.11 | $4.66 | — |
| 2022-08-17 | 4.02 | $4.66 | 2800 |
| 2022-08-16 | 3.94 | $4.69 | 3100 |
| 2022-08-15 | 3.84 | $4.56 | 3600 |
| 2022-08-12 | 3.75 | $4.08 | 5200 |
| 2022-08-11 | 3.70 | $4.22 | 3800 |
| 2022-08-10 | 3.64 | $3.96 | 2900 |
| 2022-08-09 | 3.60 | $3.88 | 1600 |
| 2022-08-08 | 3.56 | $4.12 | 1700 |
| 2022-08-05 | 3.49 | $3.93 | — |
| 2022-08-04 | 3.45 | $3.93 | 6000 |
| 2022-08-03 | 3.40 | $3.93 | 6000 |
| 2022-08-02 | 3.35 | $3.70 | 11900 |
| 2022-08-01 | 3.32 | $3.41 | 37700 |
| 2022-07-29 | 3.32 | $2.32 | 10700 |
| 2022-07-28 | 3.43 | $3.31 | 7400 |
| 2022-07-27 | 3.45 | $3.30 | 1200 |
| 2022-07-26 | 3.47 | $3.25 | 6100 |
| 2022-07-25 | 3.50 | $3.20 | 500 |
| 2022-07-22 | 3.54 | $3.72 | — |
| 2022-07-21 | 3.53 | $3.72 | 800 |
| 2022-07-20 | 3.52 | $3.28 | 700 |
| 2022-07-19 | 3.55 | $3.61 | 400 |
| 2022-07-18 | 3.55 | $3.57 | 500 |
| 2022-07-15 | 3.56 | $3.52 | 700 |
| 2022-07-14 | 3.57 | $3.20 | 100 |
| 2022-07-13 | 3.61 | $3.16 | 1500 |
| 2022-07-12 | 3.67 | $3.55 | 200 |
| 2022-07-11 | 3.69 | $3.52 | — |
| 2022-07-08 | 3.71 | $3.52 | 100 |
| 2022-07-07 | 3.74 | $3.52 | 200 |
| 2022-07-06 | 3.78 | $3.65 | — |
| 2022-07-05 | 3.82 | $3.65 | — |
| 2022-07-01 | 3.86 | $3.65 | 2700 |
| 2022-06-30 | 3.90 | $3.80 | 4100 |
| 2022-06-29 | 3.94 | $3.53 | 500 |
| 2022-06-28 | 4.01 | $4.08 | 300 |
| 2022-06-27 | 4.04 | $4.05 | 500 |
| 2022-06-24 | 4.07 | $3.76 | 1200 |
| 2022-06-23 | 4.14 | $3.67 | — |
| 2022-06-22 | 4.22 | $3.67 | — |
| 2022-06-21 | 4.31 | $3.67 | 600 |
| 2022-06-17 | 4.41 | $3.85 | 200 |
| 2022-06-16 | 4.51 | $3.60 | 800 |
| 2022-06-15 | 4.63 | $3.86 | 3100 |
| 2022-06-14 | 4.75 | $3.65 | 800 |
| 2022-06-13 | 4.89 | $4.15 | 1100 |
| 2022-06-10 | 4.98 | $4.16 | 700 |
| 2022-06-09 | 5.08 | $4.39 | 800 |
| 2022-06-08 | 5.16 | $4.65 | 300 |
| 2022-06-07 | 5.22 | $5.06 | — |
| 2022-06-06 | 5.24 | $5.06 | — |
| 2022-06-03 | 5.26 | $5.06 | — |
| 2022-06-02 | 5.29 | $5.06 | — |
| 2022-06-01 | 5.32 | $5.06 | 600 |
| 2022-05-31 | 5.36 | $5.23 | 300 |
| 2022-05-27 | 5.38 | $5.32 | 100 |
| 2022-05-26 | 5.40 | $5.01 | 600 |
| 2022-05-25 | 5.45 | $4.91 | 1400 |
| 2022-05-24 | 5.52 | $5.36 | 700 |
| 2022-05-23 | 5.55 | $5.51 | 1000 |
| 2022-05-20 | 5.57 | $5.76 | 3300 |
| 2022-05-19 | 5.57 | $5.82 | — |
| 2022-05-18 | 5.57 | $5.82 | 1300 |
| 2022-05-17 | 5.57 | $5.46 | 300 |
| 2022-05-16 | 5.61 | $5.39 | 1100 |
| 2022-05-13 | 5.66 | $5.27 | 1500 |
| 2022-05-12 | 5.72 | $5.03 | 200 |
| 2022-05-11 | 5.82 | $5.01 | 300 |
| 2022-05-10 | 5.93 | $4.65 | 900 |
| 2022-05-09 | 6.08 | $5.49 | 1400 |
| 2022-05-06 | 6.17 | $5.81 | — |
| 2022-05-05 | 6.22 | $5.81 | 300 |
| 2022-05-04 | 6.28 | $5.94 | 1600 |
| 2022-05-03 | 6.34 | $6.41 | 3700 |
| 2022-05-02 | 6.35 | $5.90 | — |
| 2022-04-29 | 6.43 | $5.90 | 500 |
| 2022-04-28 | 6.50 | $5.87 | 100 |
| 2022-04-27 | 6.59 | $6.29 | 900 |
| 2022-04-26 | 6.64 | $6.24 | 600 |
| 2022-04-25 | 6.71 | $6.69 | 200 |
| 2022-04-22 | 6.73 | $6.30 | 500 |
| 2022-04-21 | 6.79 | $6.67 | 3000 |
| 2022-04-20 | 6.82 | $6.32 | 4200 |
| 2022-04-19 | 6.88 | $6.28 | 200 |
| 2022-04-18 | 6.96 | $6.38 | 400 |
| 2022-04-14 | 7.03 | $6.50 | 900 |
| 2022-04-13 | 7.08 | $6.48 | 1000 |
| 2022-04-12 | 7.14 | $7.13 | — |
| 2022-04-11 | 7.14 | $7.13 | 500 |
| 2022-04-08 | 7.13 | $7.01 | 100 |
| 2022-04-07 | 7.14 | $6.87 | 600 |
| 2022-04-06 | 7.16 | $6.93 | 1700 |
| 2022-04-05 | 7.17 | $7.03 | 8900 |
| 2022-04-04 | 7.16 | $7.44 | — |
| 2022-04-01 | 7.12 | $7.44 | — |
| 2022-03-31 | 7.06 | $7.44 | 300 |
| 2022-03-30 | 7.01 | $7.44 | 1000 |
| 2022-03-29 | 6.96 | $7.16 | 36000 |
| 2022-03-28 | 6.93 | $6.96 | 400 |
| 2022-03-25 | 6.93 | $7.00 | 700 |
| 2022-03-24 | 6.92 | $7.10 | 500 |
| 2022-03-23 | 6.91 | $7.58 | 300 |
| 2022-03-22 | 6.85 | $7.19 | 1100 |
| 2022-03-21 | 6.83 | $7.11 | — |
| 2022-03-18 | 6.82 | $7.11 | 3700 |
| 2022-03-17 | 6.83 | $6.56 | — |
| 2022-03-16 | 6.89 | $6.56 | — |
| 2022-03-15 | 6.97 | $6.56 | 700 |
| 2022-03-14 | 7.05 | $6.89 | 900 |
| 2022-03-11 | 7.11 | $6.83 | 1300 |
| 2022-03-10 | 7.19 | $6.78 | 3200 |
| 2022-03-09 | 7.28 | $6.67 | 1200 |
| 2022-03-08 | 7.38 | $6.11 | 2200 |
| 2022-03-07 | 7.56 | $6.44 | — |
| 2022-03-04 | 7.71 | $6.44 | 3100 |
| 2022-03-03 | 7.87 | $7.20 | — |
| 2022-03-02 | 7.97 | $7.20 | 200 |
| 2022-03-01 | 8.06 | $7.20 | 900 |
| 2022-02-28 | 8.17 | $7.54 | 1800 |
| 2022-02-25 | 8.24 | $7.54 | 1500 |
| 2022-02-24 | 8.31 | $7.80 | — |
| 2022-02-23 | 8.35 | $7.80 | 800 |
| 2022-02-22 | 8.39 | $7.65 | 1700 |
| 2022-02-18 | 8.45 | $8.22 | 5900 |
| 2022-02-17 | 8.46 | $8.58 | — |
| 2022-02-16 | 8.43 | $8.58 | 2000 |
| 2022-02-15 | 8.41 | $8.98 | 13800 |
| 2022-02-14 | 8.34 | $8.40 | 11000 |
| 2022-02-11 | 8.34 | $8.58 | 13400 |
| 2022-02-10 | 8.32 | $8.70 | 4500 |
| 2022-02-09 | 8.30 | $8.82 | 11500 |
| 2022-02-08 | 8.26 | $8.45 | 35500 |
| 2022-02-07 | 8.26 | $8.35 | 600 |
| 2022-02-04 | 8.27 | $8.61 | — |
| 2022-02-03 | 8.26 | $8.61 | 33000 |
| 2022-02-02 | 8.25 | $8.42 | 3900 |
| 2022-02-01 | 8.25 | $7.99 | 4700 |
| 2022-01-31 | 8.30 | $7.65 | 1400 |
| 2022-01-28 | 8.39 | $7.64 | 20100 |
| 2022-01-27 | 8.47 | $7.69 | 64100 |
| 2022-01-26 | 8.55 | $7.52 | 1100 |
| 2022-01-25 | 8.65 | $7.62 | 6300 |
| 2022-01-24 | 8.74 | $7.61 | 3100 |
| 2022-01-21 | 8.84 | $8.98 | — |
| 2022-01-20 | 8.79 | $8.98 | — |
| 2022-01-19 | 8.75 | $8.98 | 300 |
| 2022-01-18 | 8.70 | $9.01 | 1500 |
| 2022-01-14 | 8.63 | $9.14 | 1100 |
| 2022-01-13 | 8.56 | $9.17 | 600 |
| 2022-01-12 | 8.47 | $8.95 | 1100 |
| 2022-01-11 | 8.39 | $8.83 | 700 |
| 2022-01-10 | 8.32 | $9.03 | 3000 |
| 2022-01-07 | 8.23 | $8.93 | 19000 |
| 2022-01-06 | 8.14 | $9.85 | 42100 |
| 2022-01-05 | 7.96 | $8.00 | 400 |
| 2022-01-04 | 7.95 | $7.86 | 9100 |
| 2022-01-03 | 7.95 | $8.47 | 1500 |
| 2021-12-31 | 7.90 | $8.10 | 2200 |
| 2021-12-30 | 7.88 | $8.00 | 10100 |
| 2021-12-29 | 7.87 | $7.85 | 3300 |
| 2021-12-28 | 7.88 | $7.87 | 3700 |
| 2021-12-27 | 7.89 | $7.96 | 5000 |
| 2021-12-23 | 7.89 | $7.87 | 2000 |
| 2021-12-22 | 7.91 | $7.94 | 16800 |
| 2021-12-21 | 7.92 | $8.05 | 1700 |
| 2021-12-20 | 7.92 | $7.78 | 5300 |
| 2021-12-17 | 7.96 | $7.79 | 1100 |
| 2021-12-16 | 8.00 | $7.92 | 300 |
| 2021-12-15 | 8.03 | $7.44 | 1000 |
| 2021-12-14 | 8.12 | $7.75 | 2200 |
| 2021-12-13 | 8.19 | $7.81 | 300 |
| 2021-12-10 | 8.27 | $7.96 | 4600 |
| 2021-12-09 | 8.34 | $8.21 | 5300 |
| 2021-12-08 | 8.39 | $7.96 | 38200 |
| 2021-12-07 | 8.47 | $7.13 | 73100 |
| 2021-12-06 | 8.65 | $7.83 | 3800 |
| 2021-12-03 | 8.78 | $8.48 | 300 |
| 2021-12-02 | 8.85 | $8.48 | — |
| 2021-12-01 | 8.94 | $8.48 | — |
| 2021-11-30 | 9.03 | $8.48 | 700 |
| 2021-11-29 | 9.14 | $8.05 | 500 |
| 2021-11-26 | 9.30 | $8.44 | 300 |
| 2021-11-24 | 9.43 | $8.58 | 2900 |
| 2021-11-23 | 9.56 | $8.00 | 3000 |
| 2021-11-22 | 9.77 | $9.02 | 6600 |
| 2021-11-19 | 9.90 | $9.27 | 600 |
| 2021-11-18 | 10.02 | $9.10 | 1700 |
| 2021-11-17 | 10.18 | $9.38 | 300 |
| 2021-11-16 | 10.33 | $9.55 | 500 |
| 2021-11-15 | 10.47 | $9.50 | 1000 |
| 2021-11-12 | 10.63 | $9.78 | 1200 |
| 2021-11-11 | 10.78 | $9.75 | 600 |
| 2021-11-10 | 10.95 | $9.70 | 4100 |
| 2021-11-09 | 11.13 | $10.30 | — |
| 2021-11-08 | 11.27 | $10.30 | 3000 |
| 2021-11-05 | 11.40 | $10.56 | 1100 |
| 2021-11-04 | 11.52 | $10.35 | 4200 |
| 2021-11-03 | 11.67 | $10.45 | 800 |
| 2021-11-02 | 11.81 | $10.87 | — |
| 2021-11-01 | 11.91 | $10.87 | 500 |
| 2021-10-29 | 12.01 | $10.43 | 9100 |
| 2021-10-28 | 12.15 | $11.20 | 1200 |
| 2021-10-27 | 12.23 | $11.59 | 2400 |
| 2021-10-26 | 12.26 | $11.89 | 5400 |
| 2021-10-25 | 12.27 | $12.60 | 2800 |
| 2021-10-22 | 12.20 | $12.79 | 500 |
| 2021-10-21 | 12.12 | $13.04 | 4900 |
| 2021-10-20 | 12.00 | $12.93 | 4900 |
| 2021-10-19 | 11.89 | $12.41 | 100 |
| 2021-10-18 | 11.82 | $12.30 | 500 |
| 2021-10-15 | 11.76 | $12.82 | 1000 |
| 2021-10-14 | 11.65 | $12.39 | 1500 |
| 2021-10-13 | 11.58 | $12.28 | 400 |
| 2021-10-12 | 11.51 | $11.71 | 2800 |
| 2021-10-11 | 11.51 | $11.53 | 25200 |
| 2021-10-08 | 11.52 | $12.06 | 3400 |
| 2021-10-07 | 11.48 | $12.00 | 5300 |
| 2021-10-06 | 11.46 | $10.60 | 300 |
| 2021-10-05 | 11.58 | $11.00 | 400 |
| 2021-10-04 | 11.67 | $10.51 | 1300 |
| 2021-10-01 | 11.83 | $11.27 | 2300 |
| 2021-09-30 | 11.92 | $11.36 | 3800 |
| 2021-09-29 | 12.03 | $11.98 | 10200 |
| 2021-09-28 | 12.07 | $11.64 | 300 |
| 2021-09-27 | 12.16 | $11.53 | 1300 |
| 2021-09-24 | 12.26 | $11.83 | — |
| 2021-09-23 | 12.35 | $11.83 | 800 |
| 2021-09-22 | 12.44 | $12.01 | 1800 |
| 2021-09-21 | 12.51 | $11.78 | 700 |
| 2021-09-20 | 12.62 | $11.64 | 600 |
| 2021-09-17 | 12.74 | $12.00 | — |
| 2021-09-16 | 12.82 | $12.00 | 3200 |
| 2021-09-15 | 12.91 | $11.97 | 1700 |
| 2021-09-14 | 13.01 | $12.24 | 2900 |
| 2021-09-13 | 13.08 | $12.01 | 2100 |
| 2021-09-10 | 13.18 | $12.18 | 2900 |
| 2021-09-09 | 13.27 | $13.69 | 800 |
| 2021-09-08 | 13.21 | $12.86 | 4200 |
| 2021-09-07 | 13.23 | $13.20 | 5400 |
| 2021-09-03 | 13.22 | $13.93 | 100 |
| 2021-09-02 | 13.14 | $13.93 | 400 |
| 2021-09-01 | 13.06 | $14.14 | 500 |
| 2021-08-31 | 12.95 | $12.60 | 1300 |
| 2021-08-30 | 13.00 | $13.96 | 2700 |
| 2021-08-27 | 12.92 | $13.08 | — |
| 2021-08-26 | 12.93 | $13.08 | — |
| 2021-08-25 | 12.95 | $13.08 | 300 |
| 2021-08-24 | 12.97 | $13.11 | 300 |
| 2021-08-23 | 13.00 | $12.43 | — |
| 2021-08-20 | 13.10 | $12.43 | — |
| 2021-08-19 | 13.20 | $12.43 | 800 |
| 2021-08-18 | 13.31 | $12.54 | — |
| 2021-08-17 | 13.42 | $12.54 | 2100 |
| 2021-08-16 | 13.53 | $13.00 | 100 |
| 2021-08-13 | 13.61 | $12.90 | — |
| 2021-08-12 | 13.71 | $12.90 | 500 |
| 2021-08-11 | 13.82 | $13.30 | 1000 |
| 2021-08-10 | 13.90 | $13.21 | — |
| 2021-08-09 | 13.99 | $13.21 | 600 |
| 2021-08-06 | 14.09 | $13.63 | 5400 |
| 2021-08-05 | 14.15 | $13.70 | 8100 |
| 2021-08-04 | 14.21 | $13.56 | 7500 |
| 2021-08-03 | 14.29 | $14.05 | 800 |
| 2021-08-02 | 14.32 | $14.10 | 1500 |
| 2021-07-30 | 14.35 | $14.73 | 600 |
| 2021-07-29 | 14.32 | $14.61 | 1400 |
| 2021-07-28 | 14.29 | $14.36 | 4000 |
| 2021-07-27 | 14.29 | $13.68 | 3400 |
| 2021-07-26 | 14.36 | $14.03 | 200 |
| 2021-07-23 | 14.39 | $13.82 | 200 |
| 2021-07-22 | 14.44 | $13.95 | 1300 |
| 2021-07-21 | 14.49 | $14.24 | 49000 |
| 2021-07-20 | 14.51 | $13.97 | 3600 |
| 2021-07-19 | 14.55 | $14.66 | 200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
38.99
2026-07-16
Close Price
$37.05
Vol: 141993
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
9.72
Maximum
49.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.99 | $37.05 | 141993 |
| 2026-07-15 | 39.35 | $39.96 | 104600 |
| 2026-07-14 | 39.14 | $41.64 | 73660 |
| 2026-07-13 | 38.54 | $39.15 | 107000 |
| 2026-07-10 | 38.36 | $40.07 | 119900 |
| 2026-07-09 | 37.97 | $38.95 | 39004 |
| 2026-07-08 | 37.74 | $38.80 | 62100 |
| 2026-07-07 | 37.51 | $38.80 | 108300 |
| 2026-07-06 | 37.24 | $41.10 | 264241 |
| 2026-07-02 | 36.45 | $38.40 | 94514 |
| 2026-07-01 | 36.10 | $39.48 | 77300 |
| 2026-06-30 | 35.47 | $37.70 | 99600 |
| 2026-06-29 | 35.12 | $35.96 | 109630 |
| 2026-06-26 | 35.09 | $35.99 | 112000 |
| 2026-06-25 | 35.06 | $34.43 | 55638 |
| 2026-06-24 | 35.35 | $34.35 | 89259 |
| 2026-06-23 | 35.72 | $36.60 | 124547 |
| 2026-06-22 | 35.68 | $35.23 | 97147 |
| 2026-06-18 | 35.93 | $36.27 | 49600 |
| 2026-06-17 | 36.01 | $36.07 | 74207 |
| 2026-06-16 | 36.15 | $35.99 | 64400 |
| 2026-06-15 | 36.33 | $37.12 | 119000 |
| 2026-06-12 | 36.32 | $35.54 | 84300 |
| 2026-06-11 | 36.65 | $35.33 | 84400 |
| 2026-06-10 | 37.08 | $33.55 | 77408 |
| 2026-06-09 | 37.96 | $34.34 | 109569 |
| 2026-06-08 | 38.82 | $35.88 | 26000 |
| 2026-06-05 | 39.50 | $35.46 | 49645 |
| 2026-06-04 | 40.38 | $36.91 | 19839 |
| 2026-06-03 | 41.10 | $35.20 | 49300 |
| 2026-06-02 | 42.28 | $36.76 | 53919 |
| 2026-06-01 | 43.32 | $38.00 | 54542 |
| 2026-05-29 | 44.26 | $40.40 | 39200 |
| 2026-05-28 | 44.83 | $40.41 | 20100 |
| 2026-05-27 | 45.47 | $40.50 | 26700 |
| 2026-05-26 | 46.19 | $40.80 | 70729 |
| 2026-05-22 | 46.93 | $41.01 | 54900 |
| 2026-05-21 | 47.73 | $40.18 | 111828 |
| 2026-05-20 | 48.81 | $43.16 | 96369 |
| 2026-05-19 | 49.40 | $46.20 | 72800 |
| 2026-05-18 | 49.41 | $49.48 | 38229 |
| 2026-05-15 | 48.70 | $51.50 | 88650 |
| 2026-05-14 | 47.42 | $55.07 | 142427 |
| 2026-05-13 | 45.14 | $52.04 | 54100 |
| 2026-05-12 | 43.11 | $48.24 | 128407 |
| 2026-05-11 | 41.53 | $53.55 | 203754 |
| 2026-05-08 | 38.55 | $45.49 | 56628 |
| 2026-05-07 | 36.78 | $42.61 | 119331 |
| 2026-05-06 | 35.31 | $41.86 | 127988 |
| 2026-05-05 | 33.76 | $34.77 | 79121 |
| 2026-05-04 | 33.45 | $31.16 | 205200 |
| 2026-05-01 | 33.85 | $35.12 | 76500 |
| 2026-04-30 | 33.47 | $34.62 | 100900 |
| 2026-04-29 | 33.13 | $32.99 | 57600 |
| 2026-04-28 | 33.07 | $33.12 | 162400 |
| 2026-04-27 | 32.97 | $33.11 | 41832 |
| 2026-04-24 | 32.85 | $33.58 | 58400 |
| 2026-04-23 | 32.62 | $33.71 | 84700 |
| 2026-04-22 | 32.31 | $32.20 | 41310 |
| 2026-04-21 | 32.27 | $30.80 | 88941 |
| 2026-04-20 | 32.51 | $31.91 | 83409 |
| 2026-04-17 | 32.55 | $33.79 | 61946 |
| 2026-04-16 | 32.20 | $32.46 | 52100 |
| 2026-04-15 | 32.07 | $33.20 | 68300 |
| 2026-04-14 | 31.76 | $31.83 | 101341 |
| 2026-04-13 | 31.69 | $32.00 | 54822 |
| 2026-04-10 | 31.56 | $30.34 | 46125 |
| 2026-04-09 | 31.77 | $30.59 | 62700 |
| 2026-04-08 | 31.94 | $30.81 | 93102 |
| 2026-04-07 | 32.10 | $30.14 | 53800 |
| 2026-04-06 | 32.42 | $32.76 | 22387 |
| 2026-04-02 | 32.23 | $31.04 | 98738 |
| 2026-04-01 | 32.36 | $34.07 | 128637 |
| 2026-03-31 | 31.88 | $30.87 | 69200 |
| 2026-03-30 | 31.98 | $30.58 | 63400 |
| 2026-03-27 | 32.16 | $29.95 | 66900 |
| 2026-03-26 | 32.49 | $31.32 | 47005 |
| 2026-03-25 | 32.58 | $30.63 | 103509 |
| 2026-03-24 | 32.82 | $29.27 | 67239 |
| 2026-03-23 | 33.37 | $30.54 | 90539 |
| 2026-03-20 | 33.74 | $29.03 | 43239 |
| 2026-03-19 | 34.46 | $31.61 | 65700 |
| 2026-03-18 | 34.75 | $32.65 | 81111 |
| 2026-03-17 | 34.84 | $32.08 | 65902 |
| 2026-03-16 | 35.05 | $34.00 | 45900 |
| 2026-03-13 | 34.87 | $33.07 | 65019 |
| 2026-03-12 | 34.84 | $31.52 | 31748 |
| 2026-03-11 | 35.10 | $33.24 | 93393 |
| 2026-03-10 | 35.03 | $38.65 | 101339 |
| 2026-03-09 | 33.77 | $40.13 | 101804 |
| 2026-03-06 | 31.99 | $33.99 | 59300 |
| 2026-03-05 | 31.18 | $33.50 | 50900 |
| 2026-03-04 | 30.34 | $35.93 | 99282 |
| 2026-03-03 | 28.83 | $30.58 | 65400 |
| 2026-03-02 | 28.19 | $31.96 | 71452 |
| 2026-02-27 | 27.15 | $31.04 | 86100 |
| 2026-02-26 | 26.12 | $27.51 | 34826 |
| 2026-02-25 | 25.66 | $25.80 | 8700 |
| 2026-02-24 | 25.48 | $25.45 | 14300 |
| 2026-02-23 | 25.34 | $24.90 | 16841 |
| 2026-02-20 | 25.28 | $24.78 | 37128 |
| 2026-02-19 | 25.23 | $26.29 | 8841 |
| 2026-02-18 | 24.85 | $26.82 | 15844 |
| 2026-02-17 | 24.29 | $26.51 | 35207 |
| 2026-02-13 | 23.70 | $25.34 | 50900 |
| 2026-02-12 | 23.25 | $24.49 | 27028 |
| 2026-02-11 | 22.90 | $24.12 | 57941 |
| 2026-02-10 | 22.58 | $26.43 | 115100 |
| 2026-02-09 | 21.71 | $23.57 | 31734 |
| 2026-02-06 | 21.30 | $20.85 | 6301 |
| 2026-02-05 | 21.41 | $21.03 | 4826 |
| 2026-02-04 | 21.49 | $21.73 | 9715 |
| 2026-02-03 | 21.44 | $21.44 | 5000 |
| 2026-02-02 | 21.44 | $21.37 | 35018 |
| 2026-01-30 | 21.45 | $21.00 | 11300 |
| 2026-01-29 | 21.54 | $21.89 | 6716 |
| 2026-01-28 | 21.47 | $22.42 | 14026 |
| 2026-01-27 | 21.27 | $22.53 | 15342 |
| 2026-01-26 | 21.01 | $21.52 | 4950 |
| 2026-01-23 | 20.92 | $20.94 | 8700 |
| 2026-01-22 | 20.95 | $21.38 | 5739 |
| 2026-01-21 | 20.89 | $20.06 | 15921 |
| 2026-01-20 | 21.10 | $20.99 | 8400 |
| 2026-01-16 | 21.14 | $20.99 | 13600 |
| 2026-01-15 | 21.20 | $21.17 | 21500 |
| 2026-01-14 | 21.23 | $21.53 | 15344 |
| 2026-01-13 | 21.19 | $21.38 | 51237 |
| 2026-01-12 | 21.17 | $20.07 | 31500 |
| 2026-01-09 | 21.43 | $20.54 | 43040 |
| 2026-01-08 | 21.63 | $19.97 | 43900 |
| 2026-01-07 | 21.99 | $21.48 | 93000 |
| 2026-01-06 | 22.08 | $20.37 | 75929 |
| 2026-01-05 | 22.42 | $20.89 | 57923 |
| 2026-01-02 | 22.71 | $22.13 | 56610 |
| 2025-12-31 | 22.78 | $23.12 | 15925 |
| 2025-12-30 | 22.64 | $21.67 | 28831 |
| 2025-12-29 | 22.79 | $22.49 | 38003 |
| 2025-12-26 | 22.78 | $23.04 | 15200 |
| 2025-12-24 | 22.66 | $22.65 | 3700 |
| 2025-12-23 | 22.59 | $23.21 | 20700 |
| 2025-12-22 | 22.39 | $22.88 | 37503 |
| 2025-12-19 | 22.23 | $22.13 | 37900 |
| 2025-12-18 | 22.19 | $22.10 | 19400 |
| 2025-12-17 | 22.15 | $21.44 | 58106 |
| 2025-12-16 | 22.24 | $22.32 | 15800 |
| 2025-12-15 | 22.16 | $22.35 | 13408 |
| 2025-12-12 | 22.06 | $22.70 | 29400 |
| 2025-12-11 | 21.86 | $23.24 | 51407 |
| 2025-12-10 | 21.51 | $22.54 | 98905 |
| 2025-12-09 | 21.25 | $21.27 | 20429 |
| 2025-12-08 | 21.22 | $21.03 | 24611 |
| 2025-12-05 | 21.23 | $21.15 | 39800 |
| 2025-12-04 | 21.21 | $21.82 | 27528 |
| 2025-12-03 | 21.05 | $21.03 | 20445 |
| 2025-12-02 | 21.03 | $20.49 | 18127 |
| 2025-12-01 | 21.12 | $20.49 | 31200 |
| 2025-11-28 | 21.22 | $20.69 | 29248 |
| 2025-11-26 | 21.29 | $20.38 | 158646 |
| 2025-11-25 | 21.43 | $21.23 | 68121 |
| 2025-11-24 | 21.42 | $22.00 | 63841 |
| 2025-11-21 | 21.24 | $20.93 | 28100 |
| 2025-11-20 | 21.26 | $20.38 | 36806 |
| 2025-11-19 | 21.39 | $21.66 | 71717 |
| 2025-11-18 | 21.27 | $21.80 | 52346 |
| 2025-11-17 | 21.10 | $21.89 | 95712 |
| 2025-11-14 | 20.87 | $20.80 | 36714 |
| 2025-11-13 | 20.84 | $20.27 | 40300 |
| 2025-11-12 | 20.92 | $21.58 | 32535 |
| 2025-11-11 | 20.72 | $20.92 | 38500 |
| 2025-11-10 | 20.63 | $22.17 | 81800 |
| 2025-11-07 | 20.27 | $19.87 | 78479 |
| 2025-11-06 | 20.32 | $19.67 | 56116 |
| 2025-11-05 | 20.43 | $19.76 | 35805 |
| 2025-11-04 | 20.53 | $19.33 | 146599 |
| 2025-11-03 | 20.74 | $17.70 | 49100 |
| 2025-10-31 | 21.32 | $20.87 | 178130 |
| 2025-10-30 | 21.32 | $18.44 | 94437 |
| 2025-10-29 | 21.83 | $17.99 | 104917 |
| 2025-10-28 | 22.51 | $17.63 | 232490 |
| 2025-10-27 | 23.37 | $15.08 | 176200 |
| 2025-10-24 | 24.88 | $19.20 | 176917 |
| 2025-10-23 | 25.76 | $19.28 | 161332 |
| 2025-10-22 | 26.74 | $22.18 | 134400 |
| 2025-10-21 | 27.25 | $22.62 | 101047 |
| 2025-10-20 | 27.72 | $24.52 | 104400 |
| 2025-10-17 | 27.84 | $25.60 | 81149 |
| 2025-10-16 | 27.72 | $26.57 | 53899 |
| 2025-10-15 | 27.35 | $27.79 | 64692 |
| 2025-10-14 | 26.63 | $28.23 | 88739 |
| 2025-10-13 | 25.67 | $30.31 | 175832 |
| 2025-10-10 | 24.08 | $23.60 | 181200 |
| 2025-10-09 | 23.63 | $29.91 | 233100 |
| 2025-10-08 | 21.75 | $27.30 | 244208 |
| 2025-10-07 | 20.09 | $20.97 | 121100 |
| 2025-10-06 | 19.48 | $22.78 | 109438 |
| 2025-10-03 | 18.36 | $20.51 | 65500 |
| 2025-10-02 | 17.53 | $19.88 | 203093 |
| 2025-10-01 | 16.68 | $18.74 | 160600 |
| 2025-09-30 | 15.91 | $18.89 | 272677 |
| 2025-09-29 | 14.97 | $18.02 | 168100 |
| 2025-09-26 | 14.05 | $16.24 | 43217 |
| 2025-09-25 | 13.35 | $14.75 | 61600 |
| 2025-09-24 | 12.84 | $16.44 | 130658 |
| 2025-09-23 | 11.88 | $14.45 | 49302 |
| 2025-09-22 | 11.17 | $12.86 | 100737 |
| 2025-09-19 | 10.68 | $11.57 | 69200 |
| 2025-09-18 | 10.38 | $12.31 | 344100 |
| 2025-09-17 | 9.87 | $10.20 | 432714 |
| 2025-09-16 | 9.71 | $9.74 | 16841 |
| 2025-09-15 | 9.63 | $9.32 | 5122 |
| 2025-09-12 | 9.61 | $9.70 | 5500 |
| 2025-09-11 | 9.51 | $9.95 | 8400 |
| 2025-09-10 | 9.33 | $9.35 | 12610 |
| 2025-09-09 | 9.25 | $9.14 | 11604 |
| 2025-09-08 | 9.20 | $8.71 | 12785 |
| 2025-09-05 | 9.22 | $8.70 | 2500 |
| 2025-09-04 | 9.25 | $8.52 | 7600 |
| 2025-09-03 | 9.31 | $8.66 | 3700 |
| 2025-09-02 | 9.35 | $8.43 | 8929 |
| 2025-08-29 | 9.43 | $8.95 | 2300 |
| 2025-08-28 | 9.42 | $9.24 | 8714 |
| 2025-08-27 | 9.34 | $8.99 | 9323 |
| 2025-08-26 | 9.29 | $8.38 | 27034 |
| 2025-08-25 | 9.35 | $9.85 | 20538 |
| 2025-08-22 | 9.11 | $10.09 | 41500 |
| 2025-08-21 | 8.77 | $9.74 | 35300 |
| 2025-08-20 | 8.45 | $8.53 | 19100 |
| 2025-08-19 | 8.32 | $9.00 | 41100 |
| 2025-08-18 | 8.07 | $8.80 | 13600 |
| 2025-08-15 | 7.82 | $7.91 | 10128 |
| 2025-08-14 | 7.71 | $8.20 | 9000 |
| 2025-08-13 | 7.51 | $7.85 | 47692 |
| 2025-08-12 | 7.35 | $7.40 | 3533 |
| 2025-08-11 | 7.26 | $7.35 | 1400 |
| 2025-08-08 | 7.16 | $7.38 | 6741 |
| 2025-08-07 | 7.03 | $7.19 | 6700 |
| 2025-08-06 | 6.92 | $6.90 | 2300 |
| 2025-08-05 | 6.85 | $6.95 | 8000 |
| 2025-08-04 | 6.75 | $6.80 | 15920 |
| 2025-08-01 | 6.66 | $6.80 | 9200 |
| 2025-07-31 | 6.55 | $6.90 | 3700 |
| 2025-07-30 | 6.41 | $6.69 | 4609 |
| 2025-07-29 | 6.28 | $6.95 | 7308 |
| 2025-07-28 | 6.07 | $6.65 | 12900 |
| 2025-07-25 | 5.88 | $6.81 | 8200 |
| 2025-07-24 | 5.64 | $6.50 | 36346 |
| 2025-07-23 | 5.41 | $5.80 | 12300 |
| 2025-07-22 | 5.30 | $5.09 | 2900 |
| 2025-07-21 | 5.31 | $5.11 | 2900 |
| 2025-07-18 | 5.32 | $5.30 | 2478 |
| 2025-07-17 | 5.29 | $5.30 | 4408 |
| 2025-07-16 | 5.26 | $5.22 | 1600 |
| 2025-07-15 | 5.23 | $5.33 | 9722 |
| 2025-07-14 | 5.17 | $5.15 | 1400 |
| 2025-07-11 | 5.15 | $5.17 | 901 |
| 2025-07-10 | 5.11 | $5.23 | 3800 |
| 2025-07-09 | 5.05 | $5.34 | 1000 |
| 2025-07-08 | 4.96 | $5.43 | 21104 |
| 2025-07-07 | 4.83 | $4.79 | 3127 |
| 2025-07-03 | 4.81 | $4.87 | 809 |
| 2025-07-02 | 4.78 | $4.73 | 630 |
| 2025-07-01 | 4.76 | $4.57 | 1500 |
| 2025-06-30 | 4.78 | $4.73 | 1300 |
| 2025-06-27 | 4.77 | $4.53 | 4345 |
| 2025-06-26 | 4.79 | $4.73 | 2642 |
| 2025-06-25 | 4.77 | $4.53 | 1000 |
| 2025-06-24 | 4.80 | $4.41 | 2600 |
| 2025-06-23 | 4.84 | $4.42 | 1900 |
| 2025-06-20 | 4.90 | $4.47 | 3047 |
| 2025-06-18 | 4.95 | $4.29 | 4100 |
| 2025-06-17 | 5.04 | $4.60 | 2840 |
| 2025-06-16 | 5.08 | $4.99 | 10400 |
| 2025-06-13 | 5.04 | $5.34 | 11931 |
| 2025-06-12 | 4.91 | $5.76 | 52100 |
| 2025-06-11 | 4.68 | $5.08 | 11500 |
| 2025-06-10 | 4.55 | $4.85 | 3100 |
| 2025-06-09 | 4.44 | $4.68 | 1226 |
| 2025-06-06 | 4.35 | $4.71 | 8061 |
| 2025-06-05 | 4.24 | $4.59 | 5400 |
| 2025-06-04 | 4.14 | $4.55 | 12755 |
| 2025-06-03 | 4.02 | $4.10 | 1204 |
| 2025-06-02 | 3.98 | $4.10 | 7800 |
| 2025-05-30 | 3.94 | $4.10 | 6644 |
| 2025-05-29 | 3.88 | $4.13 | 15666 |
| 2025-05-28 | 3.81 | $4.02 | 15300 |
| 2025-05-27 | 3.75 | $3.81 | 5300 |
| 2025-05-23 | 3.72 | $3.66 | 64 |
| 2025-05-22 | 3.72 | $3.66 | 3605 |
| 2025-05-21 | 3.71 | $3.64 | 5815 |
| 2025-05-20 | 3.71 | $3.83 | 3918 |
| 2025-05-19 | 3.67 | $3.95 | 2009 |
| 2025-05-16 | 3.60 | $3.86 | 7813 |
| 2025-05-15 | 3.53 | $3.67 | 2700 |
| 2025-05-14 | 3.49 | $3.88 | 75735 |
| 2025-05-13 | 3.40 | $3.76 | 10557 |
| 2025-05-12 | 3.33 | $3.33 | 2000 |
| 2025-05-09 | 3.33 | $3.41 | 2200 |
| 2025-05-08 | 3.31 | $3.35 | 13906 |
| 2025-05-07 | 3.30 | $3.30 | 23800 |
| 2025-05-06 | 3.31 | $3.39 | 20916 |
| 2025-05-05 | 3.29 | $3.54 | 9700 |
| 2025-05-02 | 3.24 | $3.34 | 3745 |
| 2025-05-01 | 3.23 | $3.31 | 19860 |
| 2025-04-30 | 3.22 | $3.39 | 22500 |
| 2025-04-29 | 3.19 | $3.15 | 3101 |
| 2025-04-28 | 3.21 | $3.19 | 4841 |
| 2025-04-25 | 3.22 | $3.15 | 5300 |
| 2025-04-24 | 3.25 | $3.30 | 1418 |
| 2025-04-23 | 3.25 | $3.29 | 800 |
| 2025-04-22 | 3.25 | $3.23 | — |
| 2025-04-21 | 3.26 | $3.23 | 2500 |
| 2025-04-17 | 3.27 | $3.29 | 2637 |
| 2025-04-16 | 3.28 | $3.28 | 1426 |
| 2025-04-15 | 3.29 | $3.41 | 13219 |
| 2025-04-14 | 3.27 | $3.33 | 1122 |
| 2025-04-11 | 3.27 | $3.33 | 1300 |
| 2025-04-10 | 3.27 | $3.18 | 802 |
| 2025-04-09 | 3.30 | $3.17 | 106000 |
| 2025-04-08 | 3.34 | $3.02 | 15600 |
| 2025-04-07 | 3.41 | $3.17 | 7545 |
| 2025-04-04 | 3.47 | $3.27 | 5300 |
| 2025-04-03 | 3.51 | $3.38 | 8800 |
| 2025-04-02 | 3.54 | $3.40 | 2700 |
| 2025-04-01 | 3.57 | $3.58 | 13800 |
| 2025-03-31 | 3.57 | $3.58 | 4500 |
| 2025-03-28 | 3.56 | $3.61 | 1236 |
| 2025-03-27 | 3.55 | $3.56 | 2900 |
| 2025-03-26 | 3.55 | $3.43 | 20500 |
| 2025-03-25 | 3.57 | $3.58 | 6744 |
| 2025-03-24 | 3.56 | $3.65 | 7691 |
| 2025-03-21 | 3.54 | $3.62 | 3733 |
| 2025-03-20 | 3.53 | $3.77 | 6848 |
| 2025-03-19 | 3.47 | $3.80 | 20200 |
| 2025-03-18 | 3.41 | $3.97 | 33608 |
| 2025-03-17 | 3.29 | $3.35 | 9300 |
| 2025-03-14 | 3.29 | $3.25 | 400 |
| 2025-03-13 | 3.32 | $3.07 | 2703 |
| 2025-03-12 | 3.38 | $3.30 | 38100 |
| 2025-03-11 | 3.41 | $3.08 | 23726 |
| 2025-03-10 | 3.48 | $3.09 | 16023 |
| 2025-03-07 | 3.57 | $3.35 | 26846 |
| 2025-03-06 | 3.62 | $3.38 | 20100 |
| 2025-03-05 | 3.67 | $3.48 | 2047 |
| 2025-03-04 | 3.70 | $3.39 | 14939 |
| 2025-03-03 | 3.76 | $3.54 | 4400 |
| 2025-02-28 | 3.80 | $3.51 | 4100 |
| 2025-02-27 | 3.85 | $3.50 | 3128 |
| 2025-02-26 | 3.90 | $3.66 | 407 |
| 2025-02-25 | 3.94 | $3.80 | 1538 |
| 2025-02-24 | 3.94 | $3.87 | 2300 |
| 2025-02-21 | 3.94 | $3.75 | 6228 |
| 2025-02-20 | 3.95 | $3.95 | 15700 |
| 2025-02-19 | 3.92 | $3.60 | 15000 |
| 2025-02-18 | 3.96 | $3.95 | 27400 |
| 2025-02-14 | 3.94 | $4.03 | 18626 |
| 2025-02-13 | 3.89 | $4.16 | 17723 |
| 2025-02-12 | 3.80 | $4.03 | 7630 |
| 2025-02-11 | 3.73 | $4.12 | 6947 |
| 2025-02-10 | 3.62 | $3.94 | 6417 |
| 2025-02-07 | 3.53 | $3.96 | 8418 |
| 2025-02-06 | 3.43 | $3.52 | 7300 |
| 2025-02-05 | 3.39 | $3.39 | 1101 |
| 2025-02-04 | 3.39 | $3.46 | 1900 |
| 2025-02-03 | 3.36 | $3.49 | 2431 |
| 2025-01-31 | 3.32 | $3.49 | 6500 |
| 2025-01-30 | 3.28 | $3.55 | 8174 |
| 2025-01-29 | 3.22 | $3.46 | 6100 |
| 2025-01-28 | 3.16 | $3.37 | 5348 |
| 2025-01-27 | 3.12 | $3.43 | 2736 |
| 2025-01-24 | 3.06 | $3.45 | 7900 |
| 2025-01-23 | 2.98 | $3.21 | 4800 |
| 2025-01-22 | 2.94 | $3.21 | 7900 |
| 2025-01-21 | 2.90 | $3.25 | 24900 |
| 2025-01-17 | 2.84 | $3.03 | 6918 |
| 2025-01-16 | 2.82 | $2.96 | 9500 |
| 2025-01-15 | 2.81 | $2.92 | 8000 |
| 2025-01-14 | 2.81 | $2.87 | 72299 |
| 2025-01-13 | 2.82 | $2.90 | 29137 |
| 2025-01-10 | 2.82 | $2.83 | 44226 |
| 2025-01-08 | 2.85 | $2.86 | 38500 |
| 2025-01-07 | 2.87 | $2.95 | 40500 |
| 2025-01-06 | 2.88 | $2.99 | 49600 |
| 2025-01-03 | 2.89 | $3.00 | 33400 |
| 2025-01-02 | 2.89 | $2.90 | 19000 |
| 2024-12-31 | 2.92 | $2.87 | 22204 |
| 2024-12-30 | 2.96 | $2.99 | 28300 |
| 2024-12-27 | 2.98 | $3.00 | 52215 |
| 2024-12-26 | 3.00 | $2.98 | 17200 |
| 2024-12-24 | 3.04 | $2.94 | 27438 |
| 2024-12-23 | 3.09 | $2.98 | 47500 |
| 2024-12-20 | 3.14 | $3.10 | 219334 |
| 2024-12-19 | 3.17 | $3.28 | 55700 |
| 2024-12-18 | 3.18 | $3.52 | 18802 |
| 2024-12-17 | 3.14 | $3.54 | 33500 |
| 2024-12-16 | 3.08 | $3.49 | 16920 |
| 2024-12-13 | 3.03 | $3.33 | 44402 |
| 2024-12-12 | 3.01 | $3.28 | 48321 |
| 2024-12-11 | 3.00 | $3.40 | 80721 |
| 2024-12-10 | 2.96 | $3.29 | 260822 |
| 2024-12-09 | 2.94 | $3.00 | 378100 |
| 2024-12-06 | 2.98 | $3.00 | 29606 |
| 2024-12-05 | 3.04 | $2.81 | 42119 |
| 2024-12-04 | 3.14 | $2.89 | 2731 |
| 2024-12-03 | 3.25 | $2.90 | 9917 |
| 2024-12-02 | 3.37 | $3.14 | 16732 |
| 2024-11-29 | 3.46 | $3.23 | 4517 |
| 2024-11-27 | 3.56 | $3.35 | 4633 |
| 2024-11-26 | 3.64 | $3.47 | 6700 |
| 2024-11-25 | 3.72 | $3.50 | 13109 |
| 2024-11-22 | 3.80 | $3.79 | 6200 |
| 2024-11-21 | 3.84 | $3.83 | 5500 |
| 2024-11-20 | 3.88 | $4.07 | 14836 |
| 2024-11-19 | 3.87 | $3.78 | 16427 |
| 2024-11-18 | 3.93 | $3.80 | 1545 |
| 2024-11-15 | 3.99 | $3.93 | 3500 |
| 2024-11-14 | 4.04 | $4.05 | 9108 |
| 2024-11-13 | 4.07 | $3.91 | 9927 |
| 2024-11-12 | 4.14 | $4.03 | 5145 |
| 2024-11-11 | 4.19 | $4.05 | 11200 |
| 2024-11-08 | 4.25 | $4.20 | 2419 |
| 2024-11-07 | 4.29 | $4.30 | 14513 |
| 2024-11-06 | 4.32 | $4.14 | 18423 |
| 2024-11-05 | 4.39 | $4.36 | 10235 |
| 2024-11-04 | 4.42 | $4.21 | 2028 |
| 2024-11-01 | 4.49 | $4.40 | 7300 |
| 2024-10-31 | 4.54 | $4.16 | 7200 |
| 2024-10-30 | 4.64 | $4.37 | 5708 |
| 2024-10-29 | 4.71 | $4.68 | 1114 |
| 2024-10-28 | 4.74 | $4.50 | 8000 |
| 2024-10-25 | 4.80 | $4.59 | 15321 |
| 2024-10-24 | 4.86 | $4.75 | 11602 |
| 2024-10-23 | 4.89 | $4.96 | 5100 |
| 2024-10-22 | 4.89 | $5.07 | 1700 |
| 2024-10-21 | 4.86 | $4.81 | 2128 |
| 2024-10-18 | 4.88 | $4.73 | 2649 |
| 2024-10-17 | 4.92 | $4.71 | 2530 |
| 2024-10-16 | 4.98 | $4.88 | 513 |
| 2024-10-15 | 5.01 | $4.86 | 4600 |
| 2024-10-14 | 5.05 | $4.91 | 10142 |
| 2024-10-11 | 5.08 | $4.95 | 1000 |
| 2024-10-10 | 5.11 | $4.96 | 800 |
| 2024-10-09 | 5.14 | $5.05 | 8000 |
| 2024-10-08 | 5.16 | $5.22 | 11737 |
| 2024-10-07 | 5.15 | $5.11 | 3800 |
| 2024-10-04 | 5.16 | $5.19 | 13700 |
| 2024-10-03 | 5.15 | $4.97 | 2557 |
| 2024-10-02 | 5.19 | $5.19 | 1347 |
| 2024-10-01 | 5.19 | $5.31 | 7036 |
| 2024-09-30 | 5.16 | $5.75 | 19400 |
| 2024-09-27 | 5.04 | $5.33 | 940 |
| 2024-09-26 | 4.98 | $4.95 | 6800 |
| 2024-09-25 | 4.99 | $4.92 | 9100 |
| 2024-09-24 | 5.02 | $4.81 | 34404 |
| 2024-09-23 | 5.07 | $4.93 | 14400 |
| 2024-09-20 | 5.11 | $5.11 | 49565 |
| 2024-09-19 | 5.11 | $5.32 | 33900 |
| 2024-09-18 | 5.07 | $4.93 | 6700 |
| 2024-09-17 | 5.10 | $5.00 | 16700 |
| 2024-09-16 | 5.13 | $4.93 | 13300 |
| 2024-09-13 | 5.18 | $4.95 | 8505 |
| 2024-09-12 | 5.23 | $5.07 | 1200 |
| 2024-09-11 | 5.26 | $5.08 | 9700 |
| 2024-09-10 | 5.29 | $5.05 | 13100 |
| 2024-09-09 | 5.34 | $5.12 | 3146 |
| 2024-09-06 | 5.38 | $5.30 | 8100 |
| 2024-09-05 | 5.38 | $5.36 | 3300 |
| 2024-09-04 | 5.38 | $5.51 | 10000 |
| 2024-09-03 | 5.34 | $5.27 | 14000 |
| 2024-08-30 | 5.34 | $6.00 | 1237 |
| 2024-08-29 | 5.20 | $5.63 | 5000 |
| 2024-08-28 | 5.10 | $5.80 | 25267 |
| 2024-08-27 | 4.96 | $5.13 | 4828 |
| 2024-08-26 | 4.93 | $5.29 | 900 |
| 2024-08-23 | 4.86 | $5.28 | 1640 |
| 2024-08-22 | 4.79 | $4.93 | 2218 |
| 2024-08-21 | 4.78 | $4.75 | 8924 |
| 2024-08-20 | 4.81 | $4.77 | 53500 |
| 2024-08-19 | 4.84 | $4.91 | 1200 |
| 2024-08-16 | 4.85 | $4.95 | 700 |
| 2024-08-15 | 4.85 | $4.85 | 7000 |
| 2024-08-14 | 4.87 | $4.81 | 4026 |
| 2024-08-13 | 4.90 | $4.81 | 5823 |
| 2024-08-12 | 4.95 | $4.81 | 1710 |
| 2024-08-09 | 4.99 | $4.88 | 3400 |
| 2024-08-08 | 5.04 | $4.74 | 7300 |
| 2024-08-07 | 5.12 | $4.68 | 7400 |
| 2024-08-06 | 5.23 | $5.05 | 60610 |
| 2024-08-05 | 5.27 | $5.09 | 9400 |
| 2024-08-02 | 5.32 | $5.24 | 29400 |
| 2024-08-01 | 5.34 | $5.56 | 400 |
| 2024-07-31 | 5.30 | $5.42 | 5000 |
| 2024-07-30 | 5.28 | $5.48 | 813 |
| 2024-07-29 | 5.25 | $5.16 | 500 |
| 2024-07-26 | 5.28 | $5.16 | 300 |
| 2024-07-25 | 5.32 | $5.16 | 911 |
| 2024-07-24 | 5.36 | $5.33 | 2300 |
| 2024-07-23 | 5.37 | $5.35 | 1247 |
| 2024-07-22 | 5.38 | $5.56 | 821 |
| 2024-07-19 | 5.35 | $5.40 | 1111 |
| 2024-07-18 | 5.35 | $5.55 | 605 |
| 2024-07-17 | 5.32 | $5.42 | 1918 |
| 2024-07-16 | 5.31 | $5.54 | 2123 |
| 2024-07-15 | 5.27 | $5.47 | 1440 |
| 2024-07-12 | 5.24 | $5.68 | 16868 |
| 2024-07-11 | 5.17 | $5.67 | 12987 |
| 2024-07-10 | 5.08 | $5.40 | 828 |
| 2024-07-09 | 5.05 | $5.26 | 4193 |
| 2024-07-08 | 5.03 | $5.30 | 1852 |
| 2024-07-05 | 5.01 | $5.46 | 846 |
| 2024-07-03 | 4.95 | $5.40 | 3200 |
| 2024-07-02 | 4.89 | $5.24 | 719 |
| 2024-07-01 | 4.87 | $5.35 | 5598 |
| 2024-06-28 | 4.82 | $5.00 | 10562 |
| 2024-06-27 | 4.83 | $5.60 | 7670 |
| 2024-06-26 | 4.73 | $5.40 | 16839 |
| 2024-06-25 | 4.65 | $4.88 | 33756 |
| 2024-06-24 | 4.68 | $4.36 | 10792 |
| 2024-06-21 | 4.82 | $4.16 | 19591 |
| 2024-06-20 | 5.04 | $4.21 | 7893 |
| 2024-06-18 | 5.28 | $4.54 | 9539 |
| 2024-06-17 | 5.49 | $4.83 | 11549 |
| 2024-06-14 | 5.67 | $4.60 | 20242 |
| 2024-06-13 | 5.94 | $5.35 | 2971 |
| 2024-06-12 | 6.09 | $5.32 | 4285 |
| 2024-06-11 | 6.27 | $5.79 | 1834 |
| 2024-06-10 | 6.39 | $5.62 | 1592 |
| 2024-06-07 | 6.56 | $5.70 | 7599 |
| 2024-06-06 | 6.74 | $6.32 | 2245 |
| 2024-06-05 | 6.82 | $6.42 | 4760 |
| 2024-06-04 | 6.89 | $6.60 | 1366 |
| 2024-06-03 | 6.93 | $6.80 | 6925 |
| 2024-05-31 | 6.94 | $7.04 | 1109 |
| 2024-05-30 | 6.89 | $7.00 | 703 |
| 2024-05-29 | 6.84 | $6.68 | 1134 |
| 2024-05-28 | 6.86 | $6.60 | 11343 |
| 2024-05-24 | 6.89 | $6.60 | 3754 |
| 2024-05-23 | 6.92 | $6.61 | 4361 |
| 2024-05-22 | 6.96 | $6.22 | 6340 |
| 2024-05-21 | 7.08 | $7.11 | 2908 |
| 2024-05-20 | 7.04 | $7.23 | 421 |
| 2024-05-17 | 6.96 | $7.23 | 1741 |
| 2024-05-16 | 6.86 | $7.26 | 2557 |
| 2024-05-15 | 6.74 | $7.31 | 1619 |
| 2024-05-14 | 6.59 | $7.29 | 6168 |
| 2024-05-13 | 6.42 | $6.85 | 9621 |
| 2024-05-10 | 6.31 | $6.60 | 3252 |
| 2024-05-09 | 6.24 | $6.67 | 1894 |
| 2024-05-08 | 6.14 | $6.90 | 24199 |
| 2024-05-07 | 5.97 | $6.41 | 5170 |
| 2024-05-06 | 5.88 | $6.32 | 5233 |
| 2024-05-03 | 5.80 | $6.10 | 2224 |
| 2024-05-02 | 5.75 | $6.05 | 3146 |
| 2024-05-01 | 5.71 | $6.00 | 61889 |
| 2024-04-30 | 5.67 | $5.84 | 1116 |
| 2024-04-29 | 5.65 | $5.81 | 23226 |
| 2024-04-26 | 5.65 | $5.74 | 411 |
| 2024-04-25 | 5.65 | $5.91 | 439 |
| 2024-04-24 | 5.63 | $5.90 | 1386 |
| 2024-04-23 | 5.60 | $5.71 | 26979 |
| 2024-04-22 | 5.62 | $5.73 | 36909 |
| 2024-04-19 | 5.63 | $5.41 | 1565 |
| 2024-04-18 | 5.71 | $5.50 | 28362 |
| 2024-04-17 | 5.79 | $5.38 | 244471 |
| 2024-04-16 | 5.91 | $5.52 | 325603 |
| 2024-04-15 | 6.02 | $5.59 | 32834 |
| 2024-04-12 | 6.13 | $6.09 | 285921 |
| 2024-04-11 | 6.16 | $6.18 | 11563 |
| 2024-04-10 | 6.17 | $6.40 | 39534 |
| 2024-04-09 | 6.14 | $6.01 | 270965 |
| 2024-04-08 | 6.19 | $6.31 | 48576 |
| 2024-04-05 | 6.19 | $6.59 | 176242 |
| 2024-04-04 | 6.12 | $6.13 | 21318 |
| 2024-04-03 | 6.15 | $6.13 | 226257 |
| 2024-04-02 | 6.17 | $6.10 | 16749 |
| 2024-04-01 | 6.22 | $6.20 | 21678 |
| 2024-03-28 | 6.24 | $6.50 | 4501 |
| 2024-03-27 | 6.21 | $6.35 | 60752 |
| 2024-03-26 | 6.21 | $6.15 | 73166 |
| 2024-03-25 | 6.25 | $6.12 | 9032 |
| 2024-03-22 | 6.31 | $6.22 | 1743 |
| 2024-03-21 | 6.35 | $6.50 | 3250 |
| 2024-03-20 | 6.35 | $6.20 | 21597 |
| 2024-03-19 | 6.40 | $6.21 | 2877 |
| 2024-03-18 | 6.47 | $6.28 | 24289 |
| 2024-03-15 | 6.53 | $6.95 | 57985 |
| 2024-03-14 | 6.46 | $6.26 | 1484 |
| 2024-03-13 | 6.53 | $6.35 | 7915 |
| 2024-03-12 | 6.60 | $6.70 | 5105 |
| 2024-03-11 | 6.60 | $6.75 | 3476 |
| 2024-03-08 | 6.59 | $7.04 | 17330 |
| 2024-03-07 | 6.51 | $6.70 | 3882 |
| 2024-03-06 | 6.50 | $6.45 | 11515 |
| 2024-03-05 | 6.55 | $6.60 | 7168 |
| 2024-03-04 | 6.57 | $6.54 | 3483 |
| 2024-03-01 | 6.60 | $6.45 | 981 |
| 2024-02-29 | 6.67 | $6.25 | 9641 |
| 2024-02-28 | 6.79 | $6.66 | 1745 |
| 2024-02-27 | 6.84 | $6.54 | 2236 |
| 2024-02-26 | 6.92 | $6.50 | 3222 |
| 2024-02-23 | 7.03 | $7.00 | 500 |
| 2024-02-22 | 7.05 | $7.00 | 8418 |
| 2024-02-21 | 7.08 | $6.30 | 2421 |
| 2024-02-20 | 7.26 | $6.35 | 12743 |
| 2024-02-16 | 7.46 | $7.37 | 4225 |
| 2024-02-15 | 7.47 | $7.38 | 3625 |
| 2024-02-14 | 7.48 | $7.22 | 6767 |
| 2024-02-13 | 7.53 | $7.16 | 3447 |
| 2024-02-12 | 7.60 | $7.63 | 4639 |
| 2024-02-09 | 7.58 | $7.39 | 2436 |
| 2024-02-08 | 7.61 | $7.51 | 3868 |
| 2024-02-07 | 7.62 | $7.17 | 5351 |
| 2024-02-06 | 7.70 | $7.54 | 2836 |
| 2024-02-05 | 7.71 | $7.43 | 8539 |
| 2024-02-02 | 7.74 | $7.35 | 23972 |
| 2024-02-01 | 7.80 | $7.52 | 35215 |
| 2024-01-31 | 7.83 | $7.60 | 13288 |
| 2024-01-30 | 7.84 | $7.84 | 10298 |
| 2024-01-29 | 7.81 | $7.65 | 1493 |
| 2024-01-26 | 7.81 | $7.49 | 10176 |
| 2024-01-25 | 7.83 | $7.40 | 10676 |
| 2024-01-24 | 7.88 | $7.89 | 2527 |
| 2024-01-23 | 7.84 | $7.57 | 8876 |
| 2024-01-22 | 7.85 | $7.50 | 56388 |
| 2024-01-19 | 7.87 | $7.46 | 32699 |
| 2024-01-18 | 7.91 | $7.79 | 23683 |
| 2024-01-17 | 7.87 | $7.74 | 1416 |
| 2024-01-16 | 7.84 | $7.84 | 3995 |
| 2024-01-12 | 7.78 | $7.85 | 3507 |
| 2024-01-11 | 7.71 | $7.68 | 9204 |
| 2024-01-10 | 7.66 | $7.58 | 41357 |
| 2024-01-09 | 7.61 | $7.65 | 42751 |
| 2024-01-08 | 7.54 | $8.13 | 7021 |
| 2024-01-05 | 7.36 | $7.65 | 2581 |
| 2024-01-04 | 7.24 | $7.54 | 7496 |
| 2024-01-03 | 7.13 | $7.49 | 26627 |
| 2024-01-02 | 7.01 | $7.35 | 40237 |
| 2023-12-29 | 6.89 | $7.28 | 4997 |
| 2023-12-28 | 6.77 | $7.55 | 37834 |
| 2023-12-27 | 6.58 | $6.97 | 17166 |
| 2023-12-26 | 6.47 | $6.67 | 6966 |
| 2023-12-22 | 6.40 | $6.59 | 27531 |
| 2023-12-21 | 6.34 | $7.68 | 39143 |
| 2023-12-20 | 6.04 | $6.64 | 35400 |
| 2023-12-19 | 5.91 | $6.23 | 30650 |
| 2023-12-18 | 5.85 | $6.24 | 19540 |
| 2023-12-15 | 5.78 | $6.24 | 216118 |
| 2023-12-14 | 5.69 | $6.11 | 27128 |
| 2023-12-13 | 5.62 | $5.83 | 17964 |
| 2023-12-12 | 5.60 | $5.63 | 16921 |
| 2023-12-11 | 5.61 | $5.47 | 95310 |
| 2023-12-08 | 5.67 | $5.74 | 35968 |
| 2023-12-07 | 5.68 | $5.96 | 10669 |
| 2023-12-06 | 5.64 | $5.88 | 12545 |
| 2023-12-05 | 5.61 | $5.90 | 10768 |
| 2023-12-04 | 5.58 | $5.96 | 11162 |
| 2023-12-01 | 5.54 | $5.81 | 2079 |
| 2023-11-30 | 5.51 | $5.61 | 11901 |
| 2023-11-29 | 5.53 | $5.87 | 21726 |
| 2023-11-28 | 5.50 | $5.43 | 5674 |
| 2023-11-27 | 5.56 | $5.54 | 1181 |
| 2023-11-24 | 5.61 | $5.69 | 9645 |
| 2023-11-22 | 5.64 | $5.61 | 18306 |
| 2023-11-21 | 5.69 | $6.00 | 8086 |
| 2023-11-20 | 5.66 | $6.12 | 2873 |
| 2023-11-17 | 5.61 | $6.12 | 3067 |
| 2023-11-16 | 5.56 | $6.00 | 10052 |
| 2023-11-15 | 5.53 | $5.85 | 4627 |
| 2023-11-14 | 5.52 | $5.72 | 893 |
| 2023-11-13 | 5.55 | $5.78 | 6132 |
| 2023-11-10 | 5.57 | $5.85 | 759 |
| 2023-11-09 | 5.58 | $5.64 | 2245 |
| 2023-11-08 | 5.64 | $5.69 | 7869 |
| 2023-11-07 | 5.70 | $5.67 | 4635 |
| 2023-11-06 | 5.78 | $5.84 | 2650 |
| 2023-11-03 | 5.85 | $5.95 | 36246 |
| 2023-11-02 | 5.90 | $5.34 | 107959 |
| 2023-11-01 | 6.10 | $6.21 | 3182 |
| 2023-10-31 | 6.14 | $6.75 | 8062 |
| 2023-10-30 | 6.09 | $6.34 | 4494 |
| 2023-10-27 | 6.11 | $6.60 | 1704 |
| 2023-10-26 | 6.09 | $6.11 | 3038 |
| 2023-10-25 | 6.18 | $6.25 | 4531 |
| 2023-10-24 | 6.25 | $6.47 | 3112 |
| 2023-10-23 | 6.29 | $6.29 | 6695 |
| 2023-10-20 | 6.38 | $6.30 | 4279 |
| 2023-10-19 | 6.48 | $6.20 | 1782 |
| 2023-10-18 | 6.63 | $6.50 | 2436 |
| 2023-10-17 | 6.75 | $6.50 | 3201 |
| 2023-10-16 | 6.88 | $6.34 | 21507 |
| 2023-10-13 | 7.08 | $6.70 | 19522 |
| 2023-10-12 | 7.24 | $6.79 | 2151 |
| 2023-10-11 | 7.40 | $6.94 | 3580 |
| 2023-10-10 | 7.57 | $6.70 | 18770 |
| 2023-10-09 | 7.81 | $6.28 | 12887 |
| 2023-10-06 | 8.19 | $6.72 | 41334 |
| 2023-10-05 | 8.53 | $7.70 | 31048 |
| 2023-10-04 | 8.72 | $8.99 | 15752 |
| 2023-10-03 | 8.68 | $8.65 | 11240 |
| 2023-10-02 | 8.70 | $9.19 | 16958 |
| 2023-09-29 | 8.60 | $8.75 | 12738 |
| 2023-09-28 | 8.59 | $8.33 | 4743 |
| 2023-09-27 | 8.66 | $8.10 | 6958 |
| 2023-09-26 | 8.80 | $8.23 | 11702 |
| 2023-09-25 | 8.93 | $8.37 | 4960 |
| 2023-09-22 | 9.05 | $8.47 | 4276 |
| 2023-09-21 | 9.17 | $8.12 | 5852 |
| 2023-09-20 | 9.38 | $8.33 | 9920 |
| 2023-09-19 | 9.58 | $8.26 | 33110 |
| 2023-09-18 | 9.83 | $9.27 | 11870 |
| 2023-09-15 | 9.90 | $9.42 | 5637 |
| 2023-09-14 | 9.95 | $9.85 | 3313 |
| 2023-09-13 | 9.91 | $9.35 | 717 |
| 2023-09-12 | 9.97 | $9.51 | 67201 |
| 2023-09-11 | 10.00 | $9.99 | 15542 |
| 2023-09-08 | 9.93 | $9.42 | 49507 |
| 2023-09-07 | 9.96 | $9.66 | 137221 |
| 2023-09-06 | 9.95 | $9.80 | 42100 |
| 2023-09-05 | 9.90 | $9.46 | 27500 |
| 2023-09-01 | 9.92 | $9.41 | 94500 |
| 2023-08-31 | 9.94 | $9.14 | 282900 |
| 2023-08-30 | 10.01 | $9.15 | 253900 |
| 2023-08-29 | 10.09 | $10.10 | 84900 |
| 2023-08-28 | 9.98 | $10.50 | 13000 |
| 2023-08-25 | 9.77 | $10.65 | 40100 |
| 2023-08-24 | 9.48 | $9.82 | 245900 |
| 2023-08-23 | 9.31 | $10.76 | 233600 |
| 2023-08-22 | 8.91 | $9.56 | 105500 |
| 2023-08-21 | 8.70 | $8.90 | 74700 |
| 2023-08-18 | 8.59 | $8.22 | 24900 |
| 2023-08-17 | 8.61 | $8.00 | 72400 |
| 2023-08-16 | 8.66 | $8.58 | 34100 |
| 2023-08-15 | 8.61 | $8.27 | 47500 |
| 2023-08-14 | 8.60 | $8.81 | 20000 |
| 2023-08-11 | 8.47 | $9.00 | 36700 |
| 2023-08-10 | 8.29 | $8.46 | 43100 |
| 2023-08-09 | 8.18 | $7.81 | 38600 |
| 2023-08-08 | 8.18 | $7.98 | 32900 |
| 2023-08-07 | 8.15 | $7.96 | 78600 |
| 2023-08-04 | 8.12 | $7.31 | 27700 |
| 2023-08-03 | 8.21 | $7.21 | 50200 |
| 2023-08-02 | 8.33 | $7.84 | 70700 |
| 2023-08-01 | 8.33 | $7.43 | 40800 |
| 2023-07-31 | 8.42 | $7.71 | 69700 |
| 2023-07-28 | 8.45 | $7.80 | 93800 |
| 2023-07-27 | 8.47 | $8.23 | 87000 |
| 2023-07-26 | 8.39 | $8.56 | 158600 |
| 2023-07-25 | 8.22 | $9.30 | 165100 |
| 2023-07-24 | 7.87 | $10.06 | 417600 |
| 2023-07-21 | 7.29 | $9.19 | 510300 |
| 2023-07-20 | 6.79 | $7.82 | 360400 |
| 2023-07-19 | 6.50 | $7.07 | 104300 |
| 2023-07-18 | 6.32 | $7.02 | 240700 |
| 2023-07-17 | 6.12 | $6.64 | 125400 |
| 2023-07-14 | 5.96 | $6.37 | 117200 |
| 2023-07-13 | 5.84 | $6.22 | 235700 |
| 2023-07-12 | 5.72 | $6.06 | 291900 |
| 2023-07-11 | 5.61 | $5.96 | 893000 |
| 2023-07-10 | 5.51 | $6.45 | 8.9M |
| 2023-07-07 | 5.29 | $5.18 | 2700 |
| 2023-07-06 | 5.30 | $5.10 | 11200 |
| 2023-07-05 | 5.32 | $5.03 | 3600 |
| 2023-07-03 | 5.36 | $5.17 | 1700 |
| 2023-06-30 | 5.38 | $5.07 | 1200 |
| 2023-06-29 | 5.42 | $5.25 | 32700 |
| 2023-06-28 | 5.43 | $5.28 | 9700 |
| 2023-06-27 | 5.44 | $5.31 | 28500 |
| 2023-06-26 | 5.43 | $5.38 | 10600 |
| 2023-06-23 | 5.41 | $5.49 | 12900 |
| 2023-06-22 | 5.36 | $5.36 | 29500 |
| 2023-06-21 | 5.33 | $5.45 | 66500 |
| 2023-06-20 | 5.28 | $5.19 | 31300 |
| 2023-06-16 | 5.26 | $5.22 | 66300 |
| 2023-06-15 | 5.24 | $5.13 | 106000 |
| 2023-06-14 | 5.23 | $5.19 | 5600 |
| 2023-06-13 | 5.21 | $4.99 | 30200 |
| 2023-06-12 | 5.22 | $5.15 | 19500 |
| 2023-06-09 | 5.20 | $5.02 | 5500 |
| 2023-06-08 | 5.20 | $5.10 | 22200 |
| 2023-06-07 | 5.18 | $4.94 | 53000 |
| 2023-06-06 | 5.20 | $5.19 | 3700 |
| 2023-06-05 | 5.15 | $5.26 | 28400 |
| 2023-06-02 | 5.09 | $5.03 | 18100 |
| 2023-06-01 | 5.06 | $5.24 | 169400 |
| 2023-05-31 | 4.98 | $4.58 | 21500 |
| 2023-05-30 | 5.02 | $4.66 | 9900 |
| 2023-05-26 | 5.05 | $4.82 | 17400 |
| 2023-05-25 | 5.05 | $4.83 | 14700 |
| 2023-05-24 | 5.05 | $4.99 | 42400 |
| 2023-05-23 | 5.01 | $4.90 | 23700 |
| 2023-05-22 | 4.98 | $4.92 | 191700 |
| 2023-05-19 | 4.93 | $4.65 | 54400 |
| 2023-05-18 | 4.94 | $4.95 | 48700 |
| 2023-05-17 | 4.87 | $5.00 | 172600 |
| 2023-05-16 | 4.79 | $5.39 | 438500 |
| 2023-05-15 | 4.60 | $4.69 | 52900 |
| 2023-05-12 | 4.53 | $4.84 | 107700 |
| 2023-05-11 | 4.42 | $5.25 | 143700 |
| 2023-05-10 | 4.20 | $5.50 | 129900 |
| 2023-05-09 | 3.88 | $5.60 | 466800 |
| 2023-05-08 | 3.50 | $5.36 | 2.0M |
| 2023-05-05 | 3.10 | $6.68 | 39.7M |
| 2023-05-04 | 2.37 | $2.03 | 6000 |
| 2023-05-03 | 2.49 | $1.98 | 3100 |
| 2023-05-02 | 2.65 | $2.15 | 2600 |
| 2023-05-01 | 2.81 | $1.98 | 9200 |
| 2023-04-28 | 3.02 | $2.14 | 5500 |
| 2023-04-27 | 3.24 | $2.22 | 20000 |
| 2023-04-26 | 3.48 | $2.55 | 2800 |
| 2023-04-25 | 3.68 | $2.57 | 32400 |
| 2023-04-24 | 3.92 | $4.28 | 3400 |
| 2023-04-21 | 3.83 | $3.74 | — |
| 2023-04-20 | 3.84 | $3.74 | — |
| 2023-04-19 | 3.85 | $3.74 | 300 |
| 2023-04-18 | 3.87 | $3.95 | — |
| 2023-04-17 | 3.84 | $3.95 | — |
| 2023-04-14 | 3.80 | $3.95 | — |
| 2023-04-13 | 3.76 | $3.95 | — |
| 2023-04-12 | 3.72 | $3.95 | 100 |
| 2023-04-11 | 3.66 | $3.95 | 200 |
| 2023-04-10 | 3.60 | $3.85 | 200 |
| 2023-04-06 | 3.55 | $3.65 | 1900 |
| 2023-04-05 | 3.53 | $3.59 | 1400 |
| 2023-04-04 | 3.52 | $3.80 | 1700 |
| 2023-04-03 | 3.47 | $3.53 | — |
| 2023-03-31 | 3.46 | $3.53 | 400 |
| 2023-03-30 | 3.45 | $3.63 | 600 |
| 2023-03-29 | 3.43 | $3.43 | 200 |
| 2023-03-28 | 3.44 | $3.60 | 4300 |
| 2023-03-27 | 3.42 | $3.45 | — |
| 2023-03-24 | 3.42 | $3.45 | — |
| 2023-03-23 | 3.43 | $3.45 | — |
| 2023-03-22 | 3.44 | $3.45 | 100 |
| 2023-03-21 | 3.45 | $3.45 | — |
| 2023-03-20 | 3.46 | $3.45 | — |
| 2023-03-17 | 3.48 | $3.45 | 200 |
| 2023-03-16 | 3.50 | $3.49 | 600 |
| 2023-03-15 | 3.52 | $3.47 | 1600 |
| 2023-03-14 | 3.54 | $3.80 | 400 |
| 2023-03-13 | 3.50 | $3.49 | — |
| 2023-03-10 | 3.52 | $3.49 | — |
| 2023-03-09 | 3.55 | $3.49 | 200 |
| 2023-03-08 | 3.57 | $3.74 | 100 |
| 2023-03-07 | 3.55 | $3.74 | 300 |
| 2023-03-06 | 3.53 | $3.53 | — |
| 2023-03-03 | 3.55 | $3.53 | 400 |
| 2023-03-02 | 3.57 | $3.52 | 400 |
| 2023-03-01 | 3.60 | $3.52 | — |
| 2023-02-28 | 3.63 | $3.52 | 400 |
| 2023-02-27 | 3.68 | $3.51 | — |
| 2023-02-24 | 3.73 | $3.51 | 400 |
| 2023-02-23 | 3.79 | $3.74 | 600 |
| 2023-02-22 | 3.81 | $3.71 | 15500 |
| 2023-02-21 | 3.84 | $3.76 | 1000 |
| 2023-02-17 | 3.87 | $3.91 | 8600 |
| 2023-02-16 | 3.87 | $3.78 | 5100 |
| 2023-02-15 | 3.89 | $3.69 | 3300 |
| 2023-02-14 | 3.94 | $3.98 | 400 |
| 2023-02-13 | 3.94 | $3.76 | 900 |
| 2023-02-10 | 3.99 | $3.83 | — |
| 2023-02-09 | 4.03 | $3.83 | 2500 |
| 2023-02-08 | 4.07 | $3.75 | 1500 |
| 2023-02-07 | 4.14 | $3.85 | 1800 |
| 2023-02-06 | 4.20 | $3.86 | 1000 |
| 2023-02-03 | 4.26 | $3.81 | 1200 |
| 2023-02-02 | 4.35 | $4.20 | — |
| 2023-02-01 | 4.37 | $4.20 | 8100 |
| 2023-01-31 | 4.39 | $4.27 | 5600 |
| 2023-01-30 | 4.39 | $4.49 | 100 |
| 2023-01-27 | 4.35 | $4.49 | 700 |
| 2023-01-26 | 4.31 | $4.45 | 100 |
| 2023-01-25 | 4.26 | $4.15 | 1300 |
| 2023-01-24 | 4.27 | $4.38 | — |
| 2023-01-23 | 4.23 | $4.38 | 800 |
| 2023-01-20 | 4.18 | $4.37 | — |
| 2023-01-19 | 4.13 | $4.37 | 400 |
| 2023-01-18 | 4.06 | $4.32 | 200 |
| 2023-01-17 | 4.00 | $4.21 | 100 |
| 2023-01-13 | 3.95 | $4.28 | 400 |
| 2023-01-12 | 3.88 | $3.81 | — |
| 2023-01-11 | 3.89 | $3.81 | 1100 |
| 2023-01-10 | 3.91 | $4.07 | 1900 |
| 2023-01-09 | 3.87 | $4.31 | 1200 |
| 2023-01-06 | 3.78 | $4.02 | 4900 |
| 2023-01-05 | 3.73 | $3.48 | 200 |
| 2023-01-04 | 3.80 | $3.71 | 1600 |
| 2023-01-03 | 3.82 | $3.71 | 2100 |
| 2022-12-30 | 3.84 | $3.67 | 2500 |
| 2022-12-29 | 3.88 | $3.66 | 1200 |
| 2022-12-28 | 3.93 | $3.77 | — |
| 2022-12-27 | 3.97 | $3.77 | 4800 |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | 100 |
| 2022-12-21 | 3.99 | $4.00 | — |
| 2022-12-20 | 3.98 | $4.00 | — |
| 2022-12-19 | 3.98 | $4.00 | — |
| 2022-12-16 | 3.97 | $4.00 | 500 |
| 2022-12-15 | 3.95 | $4.00 | 100 |
| 2022-12-14 | 3.94 | $4.00 | — |
| 2022-12-13 | 3.92 | $4.00 | 700 |
| 2022-12-12 | 3.90 | $4.10 | 400 |
| 2022-12-09 | 3.86 | $4.00 | 200 |
| 2022-12-08 | 3.83 | $3.95 | 800 |
| 2022-12-07 | 3.80 | $3.73 | 900 |
| 2022-12-06 | 3.82 | $3.83 | — |
| 2022-12-05 | 3.82 | $3.83 | — |
| 2022-12-02 | 3.82 | $3.83 | 1800 |
| 2022-12-01 | 3.82 | $3.81 | 300 |
| 2022-11-30 | 3.83 | $3.95 | 300 |
| 2022-11-29 | 3.80 | $3.71 | — |
| 2022-11-28 | 3.82 | $3.71 | — |
| 2022-11-25 | 3.85 | $3.71 | 300 |
| 2022-11-23 | 3.88 | $3.67 | 2700 |
| 2022-11-22 | 3.93 | $3.71 | 800 |
| 2022-11-21 | 3.97 | $4.15 | 300 |
| 2022-11-18 | 3.92 | $4.15 | 1800 |
| 2022-11-17 | 3.87 | $3.95 | 3600 |
| 2022-11-16 | 3.86 | $3.79 | 800 |
| 2022-11-15 | 3.87 | $4.16 | 400 |
| 2022-11-14 | 3.81 | $4.10 | 17700 |
| 2022-11-11 | 3.75 | $3.80 | — |
| 2022-11-10 | 3.74 | $3.80 | — |
| 2022-11-09 | 3.74 | $3.80 | — |
| 2022-11-08 | 3.73 | $3.80 | 4900 |
| 2022-11-07 | 3.73 | $3.71 | 700 |
| 2022-11-04 | 3.74 | $3.68 | 900 |
| 2022-11-03 | 3.76 | $3.65 | — |
| 2022-11-02 | 3.79 | $3.65 | 700 |
| 2022-11-01 | 3.82 | $3.66 | 2600 |
| 2022-10-31 | 3.86 | $3.96 | — |
| 2022-10-28 | 3.85 | $3.96 | 200 |
| 2022-10-27 | 3.83 | $3.87 | 600 |
| 2022-10-26 | 3.82 | $3.93 | 3100 |
| 2022-10-25 | 3.81 | $3.80 | 1500 |
| 2022-10-24 | 3.81 | $3.79 | — |
| 2022-10-21 | 3.83 | $3.79 | 400 |
| 2022-10-20 | 3.84 | $3.82 | 6500 |
| 2022-10-19 | 3.85 | $4.00 | — |
| 2022-10-18 | 3.82 | $4.00 | 2000 |
| 2022-10-17 | 3.80 | $4.00 | 10000 |
| 2022-10-14 | 3.76 | $3.51 | 18600 |
| 2022-10-13 | 3.83 | $4.00 | 1400 |
| 2022-10-12 | 3.80 | $3.70 | 800 |
| 2022-10-11 | 3.83 | $3.79 | — |
| 2022-10-10 | 3.85 | $3.79 | — |
| 2022-10-07 | 3.87 | $3.79 | 20800 |
| 2022-10-06 | 3.90 | $4.07 | 700 |
| 2022-10-05 | 3.87 | $4.01 | 300 |
| 2022-10-04 | 3.85 | $4.18 | 1500 |
| 2022-10-03 | 3.79 | $3.53 | 500 |
| 2022-09-30 | 3.86 | $3.54 | 1000 |
| 2022-09-29 | 3.94 | $3.48 | 900 |
| 2022-09-28 | 4.05 | $3.46 | 1600 |
| 2022-09-27 | 4.17 | $3.70 | 600 |
| 2022-09-26 | 4.27 | $4.05 | 400 |
| 2022-09-23 | 4.31 | $3.96 | 800 |
| 2022-09-22 | 4.37 | $4.35 | — |
| 2022-09-21 | 4.36 | $4.35 | 1800 |
| 2022-09-20 | 4.34 | $4.73 | 500 |
| 2022-09-19 | 4.25 | $4.38 | 1900 |
| 2022-09-16 | 4.21 | $4.38 | 3400 |
| 2022-09-15 | 4.17 | $4.25 | 900 |
| 2022-09-14 | 4.14 | $4.14 | — |
| 2022-09-13 | 4.13 | $4.14 | 900 |
| 2022-09-12 | 4.13 | $4.17 | 300 |
| 2022-09-09 | 4.11 | $4.20 | 1300 |
| 2022-09-08 | 4.09 | $3.96 | 3600 |
| 2022-09-07 | 4.11 | $4.29 | 2500 |
| 2022-09-06 | 4.07 | $3.90 | — |
| 2022-09-02 | 4.10 | $3.90 | 800 |
| 2022-09-01 | 4.13 | $3.79 | 2900 |
| 2022-08-31 | 4.20 | $3.99 | 3900 |
| 2022-08-30 | 4.23 | $4.00 | 1100 |
| 2022-08-29 | 4.26 | $3.93 | 1000 |
| 2022-08-26 | 4.31 | $4.21 | 1200 |
| 2022-08-25 | 4.31 | $4.33 | 3400 |
| 2022-08-24 | 4.29 | $4.00 | 1600 |
| 2022-08-23 | 4.33 | $3.84 | 2500 |
| 2022-08-22 | 4.41 | $4.43 | — |
| 2022-08-19 | 4.37 | $4.43 | 2400 |
| 2022-08-18 | 4.33 | $4.66 | — |
| 2022-08-17 | 4.23 | $4.66 | 2800 |
| 2022-08-16 | 4.12 | $4.69 | 3100 |
| 2022-08-15 | 3.97 | $4.56 | 3600 |
| 2022-08-12 | 3.84 | $4.08 | 5200 |
| 2022-08-11 | 3.78 | $4.22 | 3800 |
| 2022-08-10 | 3.68 | $3.96 | 2900 |
| 2022-08-09 | 3.62 | $3.88 | 1600 |
| 2022-08-08 | 3.57 | $4.12 | 1700 |
| 2022-08-05 | 3.46 | $3.93 | — |
| 2022-08-04 | 3.37 | $3.93 | 6000 |
| 2022-08-03 | 3.27 | $3.93 | 6000 |
| 2022-08-02 | 3.15 | $3.70 | 11900 |
| 2022-08-01 | 3.07 | $3.41 | 37700 |
| 2022-07-29 | 3.03 | $2.32 | 10700 |
| 2022-07-28 | 3.22 | $3.31 | 7400 |
| 2022-07-27 | 3.24 | $3.30 | 1200 |
| 2022-07-26 | 3.26 | $3.25 | 6100 |
| 2022-07-25 | 3.30 | $3.20 | 500 |
| 2022-07-22 | 3.35 | $3.72 | — |
| 2022-07-21 | 3.30 | $3.72 | 800 |
| 2022-07-20 | 3.25 | $3.28 | 700 |
| 2022-07-19 | 3.29 | $3.61 | 400 |
| 2022-07-18 | 3.27 | $3.57 | 500 |
| 2022-07-15 | 3.25 | $3.52 | 700 |
| 2022-07-14 | 3.24 | $3.20 | 100 |
| 2022-07-13 | 3.30 | $3.16 | 1500 |
| 2022-07-12 | 3.38 | $3.55 | 200 |
| 2022-07-11 | 3.39 | $3.52 | — |
| 2022-07-08 | 3.42 | $3.52 | 100 |
| 2022-07-07 | 3.45 | $3.52 | 200 |
| 2022-07-06 | 3.49 | $3.65 | — |
| 2022-07-05 | 3.51 | $3.65 | — |
| 2022-07-01 | 3.54 | $3.65 | 2700 |
| 2022-06-30 | 3.58 | $3.80 | 4100 |
| 2022-06-29 | 3.59 | $3.53 | 500 |
| 2022-06-28 | 3.67 | $4.08 | 300 |
| 2022-06-27 | 3.64 | $4.05 | 500 |
| 2022-06-24 | 3.62 | $3.76 | 1200 |
| 2022-06-23 | 3.66 | $3.67 | — |
| 2022-06-22 | 3.73 | $3.67 | — |
| 2022-06-21 | 3.82 | $3.67 | 600 |
| 2022-06-17 | 3.92 | $3.85 | 200 |
| 2022-06-16 | 4.01 | $3.60 | 800 |
| 2022-06-15 | 4.16 | $3.86 | 3100 |
| 2022-06-14 | 4.29 | $3.65 | 800 |
| 2022-06-13 | 4.49 | $4.15 | 1100 |
| 2022-06-10 | 4.61 | $4.16 | 700 |
| 2022-06-09 | 4.76 | $4.39 | 800 |
| 2022-06-08 | 4.88 | $4.65 | 300 |
| 2022-06-07 | 4.97 | $5.06 | — |
| 2022-06-06 | 4.99 | $5.06 | — |
| 2022-06-03 | 5.01 | $5.06 | — |
| 2022-06-02 | 5.04 | $5.06 | — |
| 2022-06-01 | 5.08 | $5.06 | 600 |
| 2022-05-31 | 5.12 | $5.23 | 300 |
| 2022-05-27 | 5.14 | $5.32 | 100 |
| 2022-05-26 | 5.15 | $5.01 | 600 |
| 2022-05-25 | 5.22 | $4.91 | 1400 |
| 2022-05-24 | 5.33 | $5.36 | 700 |
| 2022-05-23 | 5.36 | $5.51 | 1000 |
| 2022-05-20 | 5.37 | $5.76 | 3300 |
| 2022-05-19 | 5.33 | $5.82 | — |
| 2022-05-18 | 5.27 | $5.82 | 1300 |
| 2022-05-17 | 5.21 | $5.46 | 300 |
| 2022-05-16 | 5.22 | $5.39 | 1100 |
| 2022-05-13 | 5.24 | $5.27 | 1500 |
| 2022-05-12 | 5.29 | $5.03 | 200 |
| 2022-05-11 | 5.41 | $5.01 | 300 |
| 2022-05-10 | 5.56 | $4.65 | 900 |
| 2022-05-09 | 5.80 | $5.49 | 1400 |
| 2022-05-06 | 5.91 | $5.81 | — |
| 2022-05-05 | 5.97 | $5.81 | 300 |
| 2022-05-04 | 6.05 | $5.94 | 1600 |
| 2022-05-03 | 6.11 | $6.41 | 3700 |
| 2022-05-02 | 6.09 | $5.90 | — |
| 2022-04-29 | 6.17 | $5.90 | 500 |
| 2022-04-28 | 6.26 | $5.87 | 100 |
| 2022-04-27 | 6.38 | $6.29 | 900 |
| 2022-04-26 | 6.43 | $6.24 | 600 |
| 2022-04-25 | 6.50 | $6.69 | 200 |
| 2022-04-22 | 6.48 | $6.30 | 500 |
| 2022-04-21 | 6.55 | $6.67 | 3000 |
| 2022-04-20 | 6.56 | $6.32 | 4200 |
| 2022-04-19 | 6.64 | $6.28 | 200 |
| 2022-04-18 | 6.74 | $6.38 | 400 |
| 2022-04-14 | 6.84 | $6.50 | 900 |
| 2022-04-13 | 6.93 | $6.48 | 1000 |
| 2022-04-12 | 7.03 | $7.13 | — |
| 2022-04-11 | 7.02 | $7.13 | 500 |
| 2022-04-08 | 7.01 | $7.01 | 100 |
| 2022-04-07 | 7.03 | $6.87 | 600 |
| 2022-04-06 | 7.07 | $6.93 | 1700 |
| 2022-04-05 | 7.11 | $7.03 | 8900 |
| 2022-04-04 | 7.14 | $7.44 | — |
| 2022-04-01 | 7.09 | $7.44 | — |
| 2022-03-31 | 7.03 | $7.44 | 300 |
| 2022-03-30 | 6.95 | $7.44 | 1000 |
| 2022-03-29 | 6.87 | $7.16 | 36000 |
| 2022-03-28 | 6.84 | $6.96 | 400 |
| 2022-03-25 | 6.84 | $7.00 | 700 |
| 2022-03-24 | 6.83 | $7.10 | 500 |
| 2022-03-23 | 6.81 | $7.58 | 300 |
| 2022-03-22 | 6.68 | $7.19 | 1100 |
| 2022-03-21 | 6.62 | $7.11 | — |
| 2022-03-18 | 6.57 | $7.11 | 3700 |
| 2022-03-17 | 6.51 | $6.56 | — |
| 2022-03-16 | 6.56 | $6.56 | — |
| 2022-03-15 | 6.62 | $6.56 | 700 |
| 2022-03-14 | 6.69 | $6.89 | 900 |
| 2022-03-11 | 6.71 | $6.83 | 1300 |
| 2022-03-10 | 6.74 | $6.78 | 3200 |
| 2022-03-09 | 6.80 | $6.67 | 1200 |
| 2022-03-08 | 6.89 | $6.11 | 2200 |
| 2022-03-07 | 7.12 | $6.44 | — |
| 2022-03-04 | 7.31 | $6.44 | 3100 |
| 2022-03-03 | 7.55 | $7.20 | — |
| 2022-03-02 | 7.66 | $7.20 | 200 |
| 2022-03-01 | 7.79 | $7.20 | 900 |
| 2022-02-28 | 7.94 | $7.54 | 1800 |
| 2022-02-25 | 8.04 | $7.54 | 1500 |
| 2022-02-24 | 8.17 | $7.80 | — |
| 2022-02-23 | 8.25 | $7.80 | 800 |
| 2022-02-22 | 8.36 | $7.65 | 1700 |
| 2022-02-18 | 8.51 | $8.22 | 5900 |
| 2022-02-17 | 8.57 | $8.58 | — |
| 2022-02-16 | 8.55 | $8.58 | 2000 |
| 2022-02-15 | 8.54 | $8.98 | 13800 |
| 2022-02-14 | 8.44 | $8.40 | 11000 |
| 2022-02-11 | 8.45 | $8.58 | 13400 |
| 2022-02-10 | 8.41 | $8.70 | 4500 |
| 2022-02-09 | 8.35 | $8.82 | 11500 |
| 2022-02-08 | 8.25 | $8.45 | 35500 |
| 2022-02-07 | 8.22 | $8.35 | 600 |
| 2022-02-04 | 8.20 | $8.61 | — |
| 2022-02-03 | 8.12 | $8.61 | 33000 |
| 2022-02-02 | 8.04 | $8.42 | 3900 |
| 2022-02-01 | 7.98 | $7.99 | 4700 |
| 2022-01-31 | 8.00 | $7.65 | 1400 |
| 2022-01-28 | 8.10 | $7.64 | 20100 |
| 2022-01-27 | 8.21 | $7.69 | 64100 |
| 2022-01-26 | 8.34 | $7.52 | 1100 |
| 2022-01-25 | 8.52 | $7.62 | 6300 |
| 2022-01-24 | 8.71 | $7.61 | 3100 |
| 2022-01-21 | 8.93 | $8.98 | — |
| 2022-01-20 | 8.90 | $8.98 | — |
| 2022-01-19 | 8.86 | $8.98 | 300 |
| 2022-01-18 | 8.82 | $9.01 | 1500 |
| 2022-01-14 | 8.76 | $9.14 | 1100 |
| 2022-01-13 | 8.67 | $9.17 | 600 |
| 2022-01-12 | 8.55 | $8.95 | 1100 |
| 2022-01-11 | 8.45 | $8.83 | 700 |
| 2022-01-10 | 8.37 | $9.03 | 3000 |
| 2022-01-07 | 8.24 | $8.93 | 19000 |
| 2022-01-06 | 8.10 | $9.85 | 42100 |
| 2022-01-05 | 7.75 | $8.00 | 400 |
| 2022-01-04 | 7.73 | $7.86 | 9100 |
| 2022-01-03 | 7.74 | $8.47 | 1500 |
| 2021-12-31 | 7.63 | $8.10 | 2200 |
| 2021-12-30 | 7.58 | $8.00 | 10100 |
| 2021-12-29 | 7.54 | $7.85 | 3300 |
| 2021-12-28 | 7.54 | $7.87 | 3700 |
| 2021-12-27 | 7.53 | $7.96 | 5000 |
| 2021-12-23 | 7.50 | $7.87 | 2000 |
| 2021-12-22 | 7.49 | $7.94 | 16800 |
| 2021-12-21 | 7.47 | $8.05 | 1700 |
| 2021-12-20 | 7.43 | $7.78 | 5300 |
| 2021-12-17 | 7.44 | $7.79 | 1100 |
| 2021-12-16 | 7.46 | $7.92 | 300 |
| 2021-12-15 | 7.46 | $7.44 | 1000 |
| 2021-12-14 | 7.56 | $7.75 | 2200 |
| 2021-12-13 | 7.62 | $7.81 | 300 |
| 2021-12-10 | 7.68 | $7.96 | 4600 |
| 2021-12-09 | 7.72 | $8.21 | 5300 |
| 2021-12-08 | 7.72 | $7.96 | 38200 |
| 2021-12-07 | 7.78 | $7.13 | 73100 |
| 2021-12-06 | 8.03 | $7.83 | 3800 |
| 2021-12-03 | 8.18 | $8.48 | 300 |
| 2021-12-02 | 8.22 | $8.48 | — |
| 2021-12-01 | 8.28 | $8.48 | — |
| 2021-11-30 | 8.34 | $8.48 | 700 |
| 2021-11-29 | 8.43 | $8.05 | 500 |
| 2021-11-26 | 8.62 | $8.44 | 300 |
| 2021-11-24 | 8.77 | $8.58 | 2900 |
| 2021-11-23 | 8.92 | $8.00 | 3000 |
| 2021-11-22 | 9.22 | $9.02 | 6600 |
| 2021-11-19 | 9.36 | $9.27 | 600 |
| 2021-11-18 | 9.47 | $9.10 | 1700 |
| 2021-11-17 | 9.64 | $9.38 | 300 |
| 2021-11-16 | 9.78 | $9.55 | 500 |
| 2021-11-15 | 9.91 | $9.50 | 1000 |
| 2021-11-12 | 10.08 | $9.78 | 1200 |
| 2021-11-11 | 10.22 | $9.75 | 600 |
| 2021-11-10 | 10.40 | $9.70 | 4100 |
| 2021-11-09 | 10.62 | $10.30 | — |
| 2021-11-08 | 10.74 | $10.30 | 3000 |
| 2021-11-05 | 10.90 | $10.56 | 1100 |
| 2021-11-04 | 11.02 | $10.35 | 4200 |
| 2021-11-03 | 11.21 | $10.45 | 800 |
| 2021-11-02 | 11.42 | $10.87 | — |
| 2021-11-01 | 11.57 | $10.87 | 500 |
| 2021-10-29 | 11.74 | $10.43 | 9100 |
| 2021-10-28 | 12.04 | $11.20 | 1200 |
| 2021-10-27 | 12.22 | $11.59 | 2400 |
| 2021-10-26 | 12.35 | $11.89 | 5400 |
| 2021-10-25 | 12.43 | $12.60 | 2800 |
| 2021-10-22 | 12.38 | $12.79 | 500 |
| 2021-10-21 | 12.28 | $13.04 | 4900 |
| 2021-10-20 | 12.11 | $12.93 | 4900 |
| 2021-10-19 | 11.94 | $12.41 | 100 |
| 2021-10-18 | 11.85 | $12.30 | 500 |
| 2021-10-15 | 11.76 | $12.82 | 1000 |
| 2021-10-14 | 11.56 | $12.39 | 1500 |
| 2021-10-13 | 11.42 | $12.28 | 400 |
| 2021-10-12 | 11.27 | $11.71 | 2800 |
| 2021-10-11 | 11.23 | $11.53 | 25200 |
| 2021-10-08 | 11.22 | $12.06 | 3400 |
| 2021-10-07 | 11.10 | $12.00 | 5300 |
| 2021-10-06 | 10.98 | $10.60 | 300 |
| 2021-10-05 | 11.14 | $11.00 | 400 |
| 2021-10-04 | 11.24 | $10.51 | 1300 |
| 2021-10-01 | 11.47 | $11.27 | 2300 |
| 2021-09-30 | 11.57 | $11.36 | 3800 |
| 2021-09-29 | 11.67 | $11.98 | 10200 |
| 2021-09-28 | 11.67 | $11.64 | 300 |
| 2021-09-27 | 11.74 | $11.53 | 1300 |
| 2021-09-24 | 11.84 | $11.83 | — |
| 2021-09-23 | 11.90 | $11.83 | 800 |
| 2021-09-22 | 11.97 | $12.01 | 1800 |
| 2021-09-21 | 12.03 | $11.78 | 700 |
| 2021-09-20 | 12.14 | $11.64 | 600 |
| 2021-09-17 | 12.29 | $12.00 | — |
| 2021-09-16 | 12.41 | $12.00 | 3200 |
| 2021-09-15 | 12.54 | $11.97 | 1700 |
| 2021-09-14 | 12.70 | $12.24 | 2900 |
| 2021-09-13 | 12.83 | $12.01 | 2100 |
| 2021-09-10 | 13.04 | $12.18 | 2900 |
| 2021-09-09 | 13.24 | $13.69 | 800 |
| 2021-09-08 | 13.16 | $12.86 | 4200 |
| 2021-09-07 | 13.24 | $13.20 | 5400 |
| 2021-09-03 | 13.26 | $13.93 | 100 |
| 2021-09-02 | 13.14 | $13.93 | 400 |
| 2021-09-01 | 12.99 | $14.14 | 500 |
| 2021-08-31 | 12.78 | $12.60 | 1300 |
| 2021-08-30 | 12.86 | $13.96 | 2700 |
| 2021-08-27 | 12.66 | $13.08 | — |
| 2021-08-26 | 12.63 | $13.08 | — |
| 2021-08-25 | 12.59 | $13.08 | 300 |
| 2021-08-24 | 12.55 | $13.11 | 300 |
| 2021-08-23 | 12.50 | $12.43 | — |
| 2021-08-20 | 12.59 | $12.43 | — |
| 2021-08-19 | 12.70 | $12.43 | 800 |
| 2021-08-18 | 12.82 | $12.54 | — |
| 2021-08-17 | 12.95 | $12.54 | 2100 |
| 2021-08-16 | 13.10 | $13.00 | 100 |
| 2021-08-13 | 13.18 | $12.90 | — |
| 2021-08-12 | 13.30 | $12.90 | 500 |
| 2021-08-11 | 13.45 | $13.30 | 1000 |
| 2021-08-10 | 13.53 | $13.21 | — |
| 2021-08-09 | 13.65 | $13.21 | 600 |
| 2021-08-06 | 13.78 | $13.63 | 5400 |
| 2021-08-05 | 13.86 | $13.70 | 8100 |
| 2021-08-04 | 13.93 | $13.56 | 7500 |
| 2021-08-03 | 14.05 | $14.05 | 800 |
| 2021-08-02 | 14.08 | $14.10 | 1500 |
| 2021-07-30 | 14.11 | $14.73 | 600 |
| 2021-07-29 | 14.02 | $14.61 | 1400 |
| 2021-07-28 | 13.94 | $14.36 | 4000 |
| 2021-07-27 | 13.90 | $13.68 | 3400 |
| 2021-07-26 | 13.99 | $14.03 | 200 |
| 2021-07-23 | 14.04 | $13.82 | 200 |
| 2021-07-22 | 14.13 | $13.95 | 1300 |
| 2021-07-21 | 14.22 | $14.24 | 49000 |
| 2021-07-20 | 14.26 | $13.97 | 3600 |
| 2021-07-19 | 14.37 | $14.66 | 200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
39.57
2026-07-16
Close Price
$37.05
Vol: 141993
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.02
Average
9.72
Maximum
52.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.57 | $37.05 | 141993 |
| 2026-07-15 | 40.18 | $39.96 | 104600 |
| 2026-07-14 | 40.00 | $41.64 | 73660 |
| 2026-07-13 | 39.23 | $39.15 | 107000 |
| 2026-07-10 | 39.06 | $40.07 | 119900 |
| 2026-07-09 | 38.56 | $38.95 | 39004 |
| 2026-07-08 | 38.29 | $38.80 | 62100 |
| 2026-07-07 | 38.01 | $38.80 | 108300 |
| 2026-07-06 | 37.65 | $41.10 | 264241 |
| 2026-07-02 | 36.50 | $38.40 | 94514 |
| 2026-07-01 | 35.95 | $39.48 | 77300 |
| 2026-06-30 | 34.95 | $37.70 | 99600 |
| 2026-06-29 | 34.31 | $35.96 | 109630 |
| 2026-06-26 | 34.10 | $35.99 | 112000 |
| 2026-06-25 | 33.87 | $34.43 | 55638 |
| 2026-06-24 | 34.10 | $34.35 | 89259 |
| 2026-06-23 | 34.45 | $36.60 | 124547 |
| 2026-06-22 | 34.18 | $35.23 | 97147 |
| 2026-06-18 | 34.32 | $36.27 | 49600 |
| 2026-06-17 | 34.19 | $36.07 | 74207 |
| 2026-06-16 | 34.13 | $35.99 | 64400 |
| 2026-06-15 | 34.13 | $37.12 | 119000 |
| 2026-06-12 | 33.80 | $35.54 | 84300 |
| 2026-06-11 | 33.94 | $35.33 | 84400 |
| 2026-06-10 | 34.23 | $33.55 | 77408 |
| 2026-06-09 | 35.18 | $34.34 | 109569 |
| 2026-06-08 | 36.13 | $35.88 | 26000 |
| 2026-06-05 | 36.84 | $35.46 | 49645 |
| 2026-06-04 | 37.86 | $36.91 | 19839 |
| 2026-06-03 | 38.67 | $35.20 | 49300 |
| 2026-06-02 | 40.22 | $36.76 | 53919 |
| 2026-06-01 | 41.63 | $38.00 | 54542 |
| 2026-05-29 | 42.95 | $40.40 | 39200 |
| 2026-05-28 | 43.79 | $40.41 | 20100 |
| 2026-05-27 | 44.79 | $40.50 | 26700 |
| 2026-05-26 | 45.95 | $40.80 | 70729 |
| 2026-05-22 | 47.24 | $41.01 | 54900 |
| 2026-05-21 | 48.69 | $40.18 | 111828 |
| 2026-05-20 | 50.67 | $43.16 | 96369 |
| 2026-05-19 | 52.05 | $46.20 | 72800 |
| 2026-05-18 | 52.68 | $49.48 | 38229 |
| 2026-05-15 | 52.30 | $51.50 | 88650 |
| 2026-05-14 | 51.10 | $55.07 | 142427 |
| 2026-05-13 | 48.41 | $52.04 | 54100 |
| 2026-05-12 | 46.00 | $48.24 | 128407 |
| 2026-05-11 | 44.18 | $53.55 | 203754 |
| 2026-05-08 | 40.21 | $45.49 | 56628 |
| 2026-05-07 | 37.88 | $42.61 | 119331 |
| 2026-05-06 | 35.92 | $41.86 | 127988 |
| 2026-05-05 | 33.75 | $34.77 | 79121 |
| 2026-05-04 | 33.33 | $31.16 | 205200 |
| 2026-05-01 | 33.95 | $35.12 | 76500 |
| 2026-04-30 | 33.45 | $34.62 | 100900 |
| 2026-04-29 | 32.99 | $32.99 | 57600 |
| 2026-04-28 | 32.93 | $33.12 | 162400 |
| 2026-04-27 | 32.81 | $33.11 | 41832 |
| 2026-04-24 | 32.66 | $33.58 | 58400 |
| 2026-04-23 | 32.33 | $33.71 | 84700 |
| 2026-04-22 | 31.87 | $32.20 | 41310 |
| 2026-04-21 | 31.80 | $30.80 | 88941 |
| 2026-04-20 | 32.14 | $31.91 | 83409 |
| 2026-04-17 | 32.21 | $33.79 | 61946 |
| 2026-04-16 | 31.70 | $32.46 | 52100 |
| 2026-04-15 | 31.49 | $33.20 | 68300 |
| 2026-04-14 | 31.00 | $31.83 | 101341 |
| 2026-04-13 | 30.83 | $32.00 | 54822 |
| 2026-04-10 | 30.59 | $30.34 | 46125 |
| 2026-04-09 | 30.81 | $30.59 | 62700 |
| 2026-04-08 | 31.01 | $30.81 | 93102 |
| 2026-04-07 | 31.19 | $30.14 | 53800 |
| 2026-04-06 | 31.62 | $32.76 | 22387 |
| 2026-04-02 | 31.31 | $31.04 | 98738 |
| 2026-04-01 | 31.47 | $34.07 | 128637 |
| 2026-03-31 | 30.72 | $30.87 | 69200 |
| 2026-03-30 | 30.80 | $30.58 | 63400 |
| 2026-03-27 | 31.01 | $29.95 | 66900 |
| 2026-03-26 | 31.45 | $31.32 | 47005 |
| 2026-03-25 | 31.55 | $30.63 | 103509 |
| 2026-03-24 | 31.88 | $29.27 | 67239 |
| 2026-03-23 | 32.71 | $30.54 | 90539 |
| 2026-03-20 | 33.31 | $29.03 | 43239 |
| 2026-03-19 | 34.48 | $31.61 | 65700 |
| 2026-03-18 | 35.07 | $32.65 | 81111 |
| 2026-03-17 | 35.42 | $32.08 | 65902 |
| 2026-03-16 | 35.98 | $34.00 | 45900 |
| 2026-03-13 | 36.01 | $33.07 | 65019 |
| 2026-03-12 | 36.29 | $31.52 | 31748 |
| 2026-03-11 | 37.05 | $33.24 | 93393 |
| 2026-03-10 | 37.38 | $38.65 | 101339 |
| 2026-03-09 | 35.99 | $40.13 | 101804 |
| 2026-03-06 | 33.77 | $33.99 | 59300 |
| 2026-03-05 | 32.94 | $33.50 | 50900 |
| 2026-03-04 | 32.04 | $35.93 | 99282 |
| 2026-03-03 | 30.12 | $30.58 | 65400 |
| 2026-03-02 | 29.43 | $31.96 | 71452 |
| 2026-02-27 | 28.12 | $31.04 | 86100 |
| 2026-02-26 | 26.79 | $27.51 | 34826 |
| 2026-02-25 | 26.25 | $25.80 | 8700 |
| 2026-02-24 | 26.12 | $25.45 | 14300 |
| 2026-02-23 | 26.05 | $24.90 | 16841 |
| 2026-02-20 | 26.12 | $24.78 | 37128 |
| 2026-02-19 | 26.21 | $26.29 | 8841 |
| 2026-02-18 | 25.82 | $26.82 | 15844 |
| 2026-02-17 | 25.15 | $26.51 | 35207 |
| 2026-02-13 | 24.41 | $25.34 | 50900 |
| 2026-02-12 | 23.87 | $24.49 | 27028 |
| 2026-02-11 | 23.46 | $24.12 | 57941 |
| 2026-02-10 | 23.06 | $26.43 | 115100 |
| 2026-02-09 | 21.84 | $23.57 | 31734 |
| 2026-02-06 | 21.25 | $20.85 | 6301 |
| 2026-02-05 | 21.40 | $21.03 | 4826 |
| 2026-02-04 | 21.52 | $21.73 | 9715 |
| 2026-02-03 | 21.44 | $21.44 | 5000 |
| 2026-02-02 | 21.44 | $21.37 | 35018 |
| 2026-01-30 | 21.46 | $21.00 | 11300 |
| 2026-01-29 | 21.61 | $21.89 | 6716 |
| 2026-01-28 | 21.50 | $22.42 | 14026 |
| 2026-01-27 | 21.20 | $22.53 | 15342 |
| 2026-01-26 | 20.80 | $21.52 | 4950 |
| 2026-01-23 | 20.64 | $20.94 | 8700 |
| 2026-01-22 | 20.64 | $21.38 | 5739 |
| 2026-01-21 | 20.50 | $20.06 | 15921 |
| 2026-01-20 | 20.75 | $20.99 | 8400 |
| 2026-01-16 | 20.78 | $20.99 | 13600 |
| 2026-01-15 | 20.81 | $21.17 | 21500 |
| 2026-01-14 | 20.80 | $21.53 | 15344 |
| 2026-01-13 | 20.68 | $21.38 | 51237 |
| 2026-01-12 | 20.59 | $20.07 | 31500 |
| 2026-01-09 | 20.91 | $20.54 | 43040 |
| 2026-01-08 | 21.15 | $19.97 | 43900 |
| 2026-01-07 | 21.63 | $21.48 | 93000 |
| 2026-01-06 | 21.74 | $20.37 | 75929 |
| 2026-01-05 | 22.22 | $20.89 | 57923 |
| 2026-01-02 | 22.65 | $22.13 | 56610 |
| 2025-12-31 | 22.77 | $23.12 | 15925 |
| 2025-12-30 | 22.60 | $21.67 | 28831 |
| 2025-12-29 | 22.84 | $22.49 | 38003 |
| 2025-12-26 | 22.87 | $23.04 | 15200 |
| 2025-12-24 | 22.73 | $22.65 | 3700 |
| 2025-12-23 | 22.67 | $23.21 | 20700 |
| 2025-12-22 | 22.42 | $22.88 | 37503 |
| 2025-12-19 | 22.20 | $22.13 | 37900 |
| 2025-12-18 | 22.18 | $22.10 | 19400 |
| 2025-12-17 | 22.15 | $21.44 | 58106 |
| 2025-12-16 | 22.31 | $22.32 | 15800 |
| 2025-12-15 | 22.23 | $22.35 | 13408 |
| 2025-12-12 | 22.11 | $22.70 | 29400 |
| 2025-12-11 | 21.85 | $23.24 | 51407 |
| 2025-12-10 | 21.35 | $22.54 | 98905 |
| 2025-12-09 | 20.97 | $21.27 | 20429 |
| 2025-12-08 | 20.90 | $21.03 | 24611 |
| 2025-12-05 | 20.90 | $21.15 | 39800 |
| 2025-12-04 | 20.86 | $21.82 | 27528 |
| 2025-12-03 | 20.60 | $21.03 | 20445 |
| 2025-12-02 | 20.53 | $20.49 | 18127 |
| 2025-12-01 | 20.62 | $20.49 | 31200 |
| 2025-11-28 | 20.74 | $20.69 | 29248 |
| 2025-11-26 | 20.81 | $20.38 | 158646 |
| 2025-11-25 | 21.00 | $21.23 | 68121 |
| 2025-11-24 | 20.97 | $22.00 | 63841 |
| 2025-11-21 | 20.68 | $20.93 | 28100 |
| 2025-11-20 | 20.67 | $20.38 | 36806 |
| 2025-11-19 | 20.83 | $21.66 | 71717 |
| 2025-11-18 | 20.62 | $21.80 | 52346 |
| 2025-11-17 | 20.32 | $21.89 | 95712 |
| 2025-11-14 | 19.94 | $20.80 | 36714 |
| 2025-11-13 | 19.82 | $20.27 | 40300 |
| 2025-11-12 | 19.84 | $21.58 | 32535 |
| 2025-11-11 | 19.47 | $20.92 | 38500 |
| 2025-11-10 | 19.22 | $22.17 | 81800 |
| 2025-11-07 | 18.55 | $19.87 | 78479 |
| 2025-11-06 | 18.46 | $19.67 | 56116 |
| 2025-11-05 | 18.44 | $19.76 | 35805 |
| 2025-11-04 | 18.41 | $19.33 | 146599 |
| 2025-11-03 | 18.52 | $17.70 | 49100 |
| 2025-10-31 | 19.18 | $20.87 | 178130 |
| 2025-10-30 | 19.01 | $18.44 | 94437 |
| 2025-10-29 | 19.58 | $17.99 | 104917 |
| 2025-10-28 | 20.42 | $17.63 | 232490 |
| 2025-10-27 | 21.57 | $15.08 | 176200 |
| 2025-10-24 | 23.77 | $19.20 | 176917 |
| 2025-10-23 | 25.13 | $19.28 | 161332 |
| 2025-10-22 | 26.73 | $22.18 | 134400 |
| 2025-10-21 | 27.72 | $22.62 | 101047 |
| 2025-10-20 | 28.72 | $24.52 | 104400 |
| 2025-10-17 | 29.29 | $25.60 | 81149 |
| 2025-10-16 | 29.56 | $26.57 | 53899 |
| 2025-10-15 | 29.50 | $27.79 | 64692 |
| 2025-10-14 | 28.95 | $28.23 | 88739 |
| 2025-10-13 | 28.07 | $30.31 | 175832 |
| 2025-10-10 | 26.25 | $23.60 | 181200 |
| 2025-10-09 | 26.08 | $29.91 | 233100 |
| 2025-10-08 | 23.79 | $27.30 | 244208 |
| 2025-10-07 | 21.76 | $20.97 | 121100 |
| 2025-10-06 | 21.24 | $22.78 | 109438 |
| 2025-10-03 | 19.96 | $20.51 | 65500 |
| 2025-10-02 | 19.07 | $19.88 | 203093 |
| 2025-10-01 | 18.13 | $18.74 | 160600 |
| 2025-09-30 | 17.30 | $18.89 | 272677 |
| 2025-09-29 | 16.19 | $18.02 | 168100 |
| 2025-09-26 | 15.08 | $16.24 | 43217 |
| 2025-09-25 | 14.26 | $14.75 | 61600 |
| 2025-09-24 | 13.69 | $16.44 | 130658 |
| 2025-09-23 | 12.44 | $14.45 | 49302 |
| 2025-09-22 | 11.52 | $12.86 | 100737 |
| 2025-09-19 | 10.89 | $11.57 | 69200 |
| 2025-09-18 | 10.52 | $12.31 | 344100 |
| 2025-09-17 | 9.82 | $10.20 | 432714 |
| 2025-09-16 | 9.62 | $9.74 | 16841 |
| 2025-09-15 | 9.53 | $9.32 | 5122 |
| 2025-09-12 | 9.53 | $9.70 | 5500 |
| 2025-09-11 | 9.41 | $9.95 | 8400 |
| 2025-09-10 | 9.18 | $9.35 | 12610 |
| 2025-09-09 | 9.08 | $9.14 | 11604 |
| 2025-09-08 | 9.02 | $8.71 | 12785 |
| 2025-09-05 | 9.08 | $8.70 | 2500 |
| 2025-09-04 | 9.14 | $8.52 | 7600 |
| 2025-09-03 | 9.27 | $8.66 | 3700 |
| 2025-09-02 | 9.37 | $8.43 | 8929 |
| 2025-08-29 | 9.56 | $8.95 | 2300 |
| 2025-08-28 | 9.61 | $9.24 | 8714 |
| 2025-08-27 | 9.56 | $8.99 | 9323 |
| 2025-08-26 | 9.57 | $8.38 | 27034 |
| 2025-08-25 | 9.76 | $9.85 | 20538 |
| 2025-08-22 | 9.51 | $10.09 | 41500 |
| 2025-08-21 | 9.12 | $9.74 | 35300 |
| 2025-08-20 | 8.73 | $8.53 | 19100 |
| 2025-08-19 | 8.62 | $9.00 | 41100 |
| 2025-08-18 | 8.33 | $8.80 | 13600 |
| 2025-08-15 | 8.03 | $7.91 | 10128 |
| 2025-08-14 | 7.93 | $8.20 | 9000 |
| 2025-08-13 | 7.70 | $7.85 | 47692 |
| 2025-08-12 | 7.53 | $7.40 | 3533 |
| 2025-08-11 | 7.45 | $7.35 | 1400 |
| 2025-08-08 | 7.36 | $7.38 | 6741 |
| 2025-08-07 | 7.23 | $7.19 | 6700 |
| 2025-08-06 | 7.12 | $6.90 | 2300 |
| 2025-08-05 | 7.07 | $6.95 | 8000 |
| 2025-08-04 | 6.98 | $6.80 | 15920 |
| 2025-08-01 | 6.92 | $6.80 | 9200 |
| 2025-07-31 | 6.82 | $6.90 | 3700 |
| 2025-07-30 | 6.67 | $6.69 | 4609 |
| 2025-07-29 | 6.53 | $6.95 | 7308 |
| 2025-07-28 | 6.28 | $6.65 | 12900 |
| 2025-07-25 | 6.06 | $6.81 | 8200 |
| 2025-07-24 | 5.73 | $6.50 | 36346 |
| 2025-07-23 | 5.43 | $5.80 | 12300 |
| 2025-07-22 | 5.27 | $5.09 | 2900 |
| 2025-07-21 | 5.31 | $5.11 | 2900 |
| 2025-07-18 | 5.34 | $5.30 | 2478 |
| 2025-07-17 | 5.31 | $5.30 | 4408 |
| 2025-07-16 | 5.28 | $5.22 | 1600 |
| 2025-07-15 | 5.26 | $5.33 | 9722 |
| 2025-07-14 | 5.20 | $5.15 | 1400 |
| 2025-07-11 | 5.17 | $5.17 | 901 |
| 2025-07-10 | 5.14 | $5.23 | 3800 |
| 2025-07-09 | 5.07 | $5.34 | 1000 |
| 2025-07-08 | 4.94 | $5.43 | 21104 |
| 2025-07-07 | 4.77 | $4.79 | 3127 |
| 2025-07-03 | 4.75 | $4.87 | 809 |
| 2025-07-02 | 4.70 | $4.73 | 630 |
| 2025-07-01 | 4.68 | $4.57 | 1500 |
| 2025-06-30 | 4.71 | $4.73 | 1300 |
| 2025-06-27 | 4.69 | $4.53 | 4345 |
| 2025-06-26 | 4.74 | $4.73 | 2642 |
| 2025-06-25 | 4.72 | $4.53 | 1000 |
| 2025-06-24 | 4.76 | $4.41 | 2600 |
| 2025-06-23 | 4.85 | $4.42 | 1900 |
| 2025-06-20 | 4.95 | $4.47 | 3047 |
| 2025-06-18 | 5.04 | $4.29 | 4100 |
| 2025-06-17 | 5.22 | $4.60 | 2840 |
| 2025-06-16 | 5.32 | $4.99 | 10400 |
| 2025-06-13 | 5.31 | $5.34 | 11931 |
| 2025-06-12 | 5.19 | $5.76 | 52100 |
| 2025-06-11 | 4.89 | $5.08 | 11500 |
| 2025-06-10 | 4.74 | $4.85 | 3100 |
| 2025-06-09 | 4.63 | $4.68 | 1226 |
| 2025-06-06 | 4.53 | $4.71 | 8061 |
| 2025-06-05 | 4.40 | $4.59 | 5400 |
| 2025-06-04 | 4.28 | $4.55 | 12755 |
| 2025-06-03 | 4.13 | $4.10 | 1204 |
| 2025-06-02 | 4.10 | $4.10 | 7800 |
| 2025-05-30 | 4.05 | $4.10 | 6644 |
| 2025-05-29 | 3.99 | $4.13 | 15666 |
| 2025-05-28 | 3.90 | $4.02 | 15300 |
| 2025-05-27 | 3.82 | $3.81 | 5300 |
| 2025-05-23 | 3.80 | $3.66 | 64 |
| 2025-05-22 | 3.81 | $3.66 | 3605 |
| 2025-05-21 | 3.82 | $3.64 | 5815 |
| 2025-05-20 | 3.84 | $3.83 | 3918 |
| 2025-05-19 | 3.80 | $3.95 | 2009 |
| 2025-05-16 | 3.71 | $3.86 | 7813 |
| 2025-05-15 | 3.63 | $3.67 | 2700 |
| 2025-05-14 | 3.59 | $3.88 | 75735 |
| 2025-05-13 | 3.47 | $3.76 | 10557 |
| 2025-05-12 | 3.36 | $3.33 | 2000 |
| 2025-05-09 | 3.37 | $3.41 | 2200 |
| 2025-05-08 | 3.35 | $3.35 | 13906 |
| 2025-05-07 | 3.34 | $3.30 | 23800 |
| 2025-05-06 | 3.35 | $3.39 | 20916 |
| 2025-05-05 | 3.33 | $3.54 | 9700 |
| 2025-05-02 | 3.26 | $3.34 | 3745 |
| 2025-05-01 | 3.23 | $3.31 | 19860 |
| 2025-04-30 | 3.21 | $3.39 | 22500 |
| 2025-04-29 | 3.17 | $3.15 | 3101 |
| 2025-04-28 | 3.19 | $3.19 | 4841 |
| 2025-04-25 | 3.20 | $3.15 | 5300 |
| 2025-04-24 | 3.23 | $3.30 | 1418 |
| 2025-04-23 | 3.22 | $3.29 | 800 |
| 2025-04-22 | 3.22 | $3.23 | — |
| 2025-04-21 | 3.23 | $3.23 | 2500 |
| 2025-04-17 | 3.24 | $3.29 | 2637 |
| 2025-04-16 | 3.24 | $3.28 | 1426 |
| 2025-04-15 | 3.25 | $3.41 | 13219 |
| 2025-04-14 | 3.21 | $3.33 | 1122 |
| 2025-04-11 | 3.20 | $3.33 | 1300 |
| 2025-04-10 | 3.18 | $3.18 | 802 |
| 2025-04-09 | 3.21 | $3.17 | 106000 |
| 2025-04-08 | 3.26 | $3.02 | 15600 |
| 2025-04-07 | 3.36 | $3.17 | 7545 |
| 2025-04-04 | 3.43 | $3.27 | 5300 |
| 2025-04-03 | 3.49 | $3.38 | 8800 |
| 2025-04-02 | 3.53 | $3.40 | 2700 |
| 2025-04-01 | 3.58 | $3.58 | 13800 |
| 2025-03-31 | 3.57 | $3.58 | 4500 |
| 2025-03-28 | 3.57 | $3.61 | 1236 |
| 2025-03-27 | 3.55 | $3.56 | 2900 |
| 2025-03-26 | 3.55 | $3.43 | 20500 |
| 2025-03-25 | 3.58 | $3.58 | 6744 |
| 2025-03-24 | 3.58 | $3.65 | 7691 |
| 2025-03-21 | 3.55 | $3.62 | 3733 |
| 2025-03-20 | 3.53 | $3.77 | 6848 |
| 2025-03-19 | 3.45 | $3.80 | 20200 |
| 2025-03-18 | 3.34 | $3.97 | 33608 |
| 2025-03-17 | 3.16 | $3.35 | 9300 |
| 2025-03-14 | 3.15 | $3.25 | 400 |
| 2025-03-13 | 3.16 | $3.07 | 2703 |
| 2025-03-12 | 3.23 | $3.30 | 38100 |
| 2025-03-11 | 3.25 | $3.08 | 23726 |
| 2025-03-10 | 3.34 | $3.09 | 16023 |
| 2025-03-07 | 3.46 | $3.35 | 26846 |
| 2025-03-06 | 3.52 | $3.38 | 20100 |
| 2025-03-05 | 3.58 | $3.48 | 2047 |
| 2025-03-04 | 3.63 | $3.39 | 14939 |
| 2025-03-03 | 3.71 | $3.54 | 4400 |
| 2025-02-28 | 3.76 | $3.51 | 4100 |
| 2025-02-27 | 3.84 | $3.50 | 3128 |
| 2025-02-26 | 3.93 | $3.66 | 407 |
| 2025-02-25 | 3.99 | $3.80 | 1538 |
| 2025-02-24 | 4.02 | $3.87 | 2300 |
| 2025-02-21 | 4.03 | $3.75 | 6228 |
| 2025-02-20 | 4.07 | $3.95 | 15700 |
| 2025-02-19 | 4.06 | $3.60 | 15000 |
| 2025-02-18 | 4.15 | $3.95 | 27400 |
| 2025-02-14 | 4.14 | $4.03 | 18626 |
| 2025-02-13 | 4.10 | $4.16 | 17723 |
| 2025-02-12 | 4.01 | $4.03 | 7630 |
| 2025-02-11 | 3.93 | $4.12 | 6947 |
| 2025-02-10 | 3.81 | $3.94 | 6417 |
| 2025-02-07 | 3.71 | $3.96 | 8418 |
| 2025-02-06 | 3.57 | $3.52 | 7300 |
| 2025-02-05 | 3.55 | $3.39 | 1101 |
| 2025-02-04 | 3.56 | $3.46 | 1900 |
| 2025-02-03 | 3.54 | $3.49 | 2431 |
| 2025-01-31 | 3.51 | $3.49 | 6500 |
| 2025-01-30 | 3.47 | $3.55 | 8174 |
| 2025-01-29 | 3.40 | $3.46 | 6100 |
| 2025-01-28 | 3.34 | $3.37 | 5348 |
| 2025-01-27 | 3.29 | $3.43 | 2736 |
| 2025-01-24 | 3.21 | $3.45 | 7900 |
| 2025-01-23 | 3.11 | $3.21 | 4800 |
| 2025-01-22 | 3.06 | $3.21 | 7900 |
| 2025-01-21 | 3.00 | $3.25 | 24900 |
| 2025-01-17 | 2.91 | $3.03 | 6918 |
| 2025-01-16 | 2.88 | $2.96 | 9500 |
| 2025-01-15 | 2.86 | $2.92 | 8000 |
| 2025-01-14 | 2.86 | $2.87 | 72299 |
| 2025-01-13 | 2.87 | $2.90 | 29137 |
| 2025-01-10 | 2.87 | $2.83 | 44226 |
| 2025-01-08 | 2.90 | $2.86 | 38500 |
| 2025-01-07 | 2.93 | $2.95 | 40500 |
| 2025-01-06 | 2.93 | $2.99 | 49600 |
| 2025-01-03 | 2.93 | $3.00 | 33400 |
| 2025-01-02 | 2.93 | $2.90 | 19000 |
| 2024-12-31 | 2.96 | $2.87 | 22204 |
| 2024-12-30 | 3.01 | $2.99 | 28300 |
| 2024-12-27 | 3.03 | $3.00 | 52215 |
| 2024-12-26 | 3.06 | $2.98 | 17200 |
| 2024-12-24 | 3.10 | $2.94 | 27438 |
| 2024-12-23 | 3.17 | $2.98 | 47500 |
| 2024-12-20 | 3.24 | $3.10 | 219334 |
| 2024-12-19 | 3.29 | $3.28 | 55700 |
| 2024-12-18 | 3.30 | $3.52 | 18802 |
| 2024-12-17 | 3.23 | $3.54 | 33500 |
| 2024-12-16 | 3.14 | $3.49 | 16920 |
| 2024-12-13 | 3.06 | $3.33 | 44402 |
| 2024-12-12 | 3.00 | $3.28 | 48321 |
| 2024-12-11 | 2.96 | $3.40 | 80721 |
| 2024-12-10 | 2.88 | $3.29 | 260822 |
| 2024-12-09 | 2.82 | $3.00 | 378100 |
| 2024-12-06 | 2.84 | $3.00 | 29606 |
| 2024-12-05 | 2.88 | $2.81 | 42119 |
| 2024-12-04 | 2.99 | $2.89 | 2731 |
| 2024-12-03 | 3.10 | $2.90 | 9917 |
| 2024-12-02 | 3.25 | $3.14 | 16732 |
| 2024-11-29 | 3.35 | $3.23 | 4517 |
| 2024-11-27 | 3.46 | $3.35 | 4633 |
| 2024-11-26 | 3.56 | $3.47 | 6700 |
| 2024-11-25 | 3.64 | $3.50 | 13109 |
| 2024-11-22 | 3.74 | $3.79 | 6200 |
| 2024-11-21 | 3.78 | $3.83 | 5500 |
| 2024-11-20 | 3.81 | $4.07 | 14836 |
| 2024-11-19 | 3.77 | $3.78 | 16427 |
| 2024-11-18 | 3.83 | $3.80 | 1545 |
| 2024-11-15 | 3.90 | $3.93 | 3500 |
| 2024-11-14 | 3.94 | $4.05 | 9108 |
| 2024-11-13 | 3.96 | $3.91 | 9927 |
| 2024-11-12 | 4.03 | $4.03 | 5145 |
| 2024-11-11 | 4.09 | $4.05 | 11200 |
| 2024-11-08 | 4.15 | $4.20 | 2419 |
| 2024-11-07 | 4.19 | $4.30 | 14513 |
| 2024-11-06 | 4.20 | $4.14 | 18423 |
| 2024-11-05 | 4.27 | $4.36 | 10235 |
| 2024-11-04 | 4.30 | $4.21 | 2028 |
| 2024-11-01 | 4.38 | $4.40 | 7300 |
| 2024-10-31 | 4.42 | $4.16 | 7200 |
| 2024-10-30 | 4.55 | $4.37 | 5708 |
| 2024-10-29 | 4.64 | $4.68 | 1114 |
| 2024-10-28 | 4.66 | $4.50 | 8000 |
| 2024-10-25 | 4.74 | $4.59 | 15321 |
| 2024-10-24 | 4.82 | $4.75 | 11602 |
| 2024-10-23 | 4.86 | $4.96 | 5100 |
| 2024-10-22 | 4.84 | $5.07 | 1700 |
| 2024-10-21 | 4.79 | $4.81 | 2128 |
| 2024-10-18 | 4.81 | $4.73 | 2649 |
| 2024-10-17 | 4.86 | $4.71 | 2530 |
| 2024-10-16 | 4.94 | $4.88 | 513 |
| 2024-10-15 | 4.97 | $4.86 | 4600 |
| 2024-10-14 | 5.02 | $4.91 | 10142 |
| 2024-10-11 | 5.06 | $4.95 | 1000 |
| 2024-10-10 | 5.11 | $4.96 | 800 |
| 2024-10-09 | 5.16 | $5.05 | 8000 |
| 2024-10-08 | 5.19 | $5.22 | 11737 |
| 2024-10-07 | 5.17 | $5.11 | 3800 |
| 2024-10-04 | 5.19 | $5.19 | 13700 |
| 2024-10-03 | 5.18 | $4.97 | 2557 |
| 2024-10-02 | 5.24 | $5.19 | 1347 |
| 2024-10-01 | 5.24 | $5.31 | 7036 |
| 2024-09-30 | 5.21 | $5.75 | 19400 |
| 2024-09-27 | 5.02 | $5.33 | 940 |
| 2024-09-26 | 4.94 | $4.95 | 6800 |
| 2024-09-25 | 4.95 | $4.92 | 9100 |
| 2024-09-24 | 4.98 | $4.81 | 34404 |
| 2024-09-23 | 5.05 | $4.93 | 14400 |
| 2024-09-20 | 5.09 | $5.11 | 49565 |
| 2024-09-19 | 5.10 | $5.32 | 33900 |
| 2024-09-18 | 5.03 | $4.93 | 6700 |
| 2024-09-17 | 5.08 | $5.00 | 16700 |
| 2024-09-16 | 5.11 | $4.93 | 13300 |
| 2024-09-13 | 5.18 | $4.95 | 8505 |
| 2024-09-12 | 5.25 | $5.07 | 1200 |
| 2024-09-11 | 5.30 | $5.08 | 9700 |
| 2024-09-10 | 5.36 | $5.05 | 13100 |
| 2024-09-09 | 5.44 | $5.12 | 3146 |
| 2024-09-06 | 5.51 | $5.30 | 8100 |
| 2024-09-05 | 5.54 | $5.36 | 3300 |
| 2024-09-04 | 5.55 | $5.51 | 10000 |
| 2024-09-03 | 5.52 | $5.27 | 14000 |
| 2024-08-30 | 5.55 | $6.00 | 1237 |
| 2024-08-29 | 5.35 | $5.63 | 5000 |
| 2024-08-28 | 5.23 | $5.80 | 25267 |
| 2024-08-27 | 5.03 | $5.13 | 4828 |
| 2024-08-26 | 4.99 | $5.29 | 900 |
| 2024-08-23 | 4.89 | $5.28 | 1640 |
| 2024-08-22 | 4.78 | $4.93 | 2218 |
| 2024-08-21 | 4.75 | $4.75 | 8924 |
| 2024-08-20 | 4.78 | $4.77 | 53500 |
| 2024-08-19 | 4.81 | $4.91 | 1200 |
| 2024-08-16 | 4.81 | $4.95 | 700 |
| 2024-08-15 | 4.79 | $4.85 | 7000 |
| 2024-08-14 | 4.81 | $4.81 | 4026 |
| 2024-08-13 | 4.84 | $4.81 | 5823 |
| 2024-08-12 | 4.89 | $4.81 | 1710 |
| 2024-08-09 | 4.95 | $4.88 | 3400 |
| 2024-08-08 | 5.00 | $4.74 | 7300 |
| 2024-08-07 | 5.10 | $4.68 | 7400 |
| 2024-08-06 | 5.25 | $5.05 | 60610 |
| 2024-08-05 | 5.32 | $5.09 | 9400 |
| 2024-08-02 | 5.39 | $5.24 | 29400 |
| 2024-08-01 | 5.43 | $5.56 | 400 |
| 2024-07-31 | 5.38 | $5.42 | 5000 |
| 2024-07-30 | 5.36 | $5.48 | 813 |
| 2024-07-29 | 5.31 | $5.16 | 500 |
| 2024-07-26 | 5.36 | $5.16 | 300 |
| 2024-07-25 | 5.41 | $5.16 | 911 |
| 2024-07-24 | 5.48 | $5.33 | 2300 |
| 2024-07-23 | 5.51 | $5.35 | 1247 |
| 2024-07-22 | 5.54 | $5.56 | 821 |
| 2024-07-19 | 5.51 | $5.40 | 1111 |
| 2024-07-18 | 5.52 | $5.55 | 605 |
| 2024-07-17 | 5.48 | $5.42 | 1918 |
| 2024-07-16 | 5.48 | $5.54 | 2123 |
| 2024-07-15 | 5.43 | $5.47 | 1440 |
| 2024-07-12 | 5.40 | $5.68 | 16868 |
| 2024-07-11 | 5.30 | $5.67 | 12987 |
| 2024-07-10 | 5.18 | $5.40 | 828 |
| 2024-07-09 | 5.11 | $5.26 | 4193 |
| 2024-07-08 | 5.08 | $5.30 | 1852 |
| 2024-07-05 | 5.04 | $5.46 | 846 |
| 2024-07-03 | 4.93 | $5.40 | 3200 |
| 2024-07-02 | 4.83 | $5.24 | 719 |
| 2024-07-01 | 4.76 | $5.35 | 5598 |
| 2024-06-28 | 4.65 | $5.00 | 10562 |
| 2024-06-27 | 4.63 | $5.60 | 7670 |
| 2024-06-26 | 4.42 | $5.40 | 16839 |
| 2024-06-25 | 4.24 | $4.88 | 33756 |
| 2024-06-24 | 4.20 | $4.36 | 10792 |
| 2024-06-21 | 4.33 | $4.16 | 19591 |
| 2024-06-20 | 4.56 | $4.21 | 7893 |
| 2024-06-18 | 4.84 | $4.54 | 9539 |
| 2024-06-17 | 5.08 | $4.83 | 11549 |
| 2024-06-14 | 5.29 | $4.60 | 20242 |
| 2024-06-13 | 5.63 | $5.35 | 2971 |
| 2024-06-12 | 5.81 | $5.32 | 4285 |
| 2024-06-11 | 6.04 | $5.79 | 1834 |
| 2024-06-10 | 6.19 | $5.62 | 1592 |
| 2024-06-07 | 6.42 | $5.70 | 7599 |
| 2024-06-06 | 6.67 | $6.32 | 2245 |
| 2024-06-05 | 6.79 | $6.42 | 4760 |
| 2024-06-04 | 6.90 | $6.60 | 1366 |
| 2024-06-03 | 6.97 | $6.80 | 6925 |
| 2024-05-31 | 6.99 | $7.04 | 1109 |
| 2024-05-30 | 6.94 | $7.00 | 703 |
| 2024-05-29 | 6.89 | $6.68 | 1134 |
| 2024-05-28 | 6.93 | $6.60 | 11343 |
| 2024-05-24 | 6.99 | $6.60 | 3754 |
| 2024-05-23 | 7.07 | $6.61 | 4361 |
| 2024-05-22 | 7.15 | $6.22 | 6340 |
| 2024-05-21 | 7.37 | $7.11 | 2908 |
| 2024-05-20 | 7.35 | $7.23 | 421 |
| 2024-05-17 | 7.29 | $7.23 | 1741 |
| 2024-05-16 | 7.20 | $7.26 | 2557 |
| 2024-05-15 | 7.07 | $7.31 | 1619 |
| 2024-05-14 | 6.89 | $7.29 | 6168 |
| 2024-05-13 | 6.68 | $6.85 | 9621 |
| 2024-05-10 | 6.55 | $6.60 | 3252 |
| 2024-05-09 | 6.48 | $6.67 | 1894 |
| 2024-05-08 | 6.35 | $6.90 | 24199 |
| 2024-05-07 | 6.13 | $6.41 | 5170 |
| 2024-05-06 | 6.02 | $6.32 | 5233 |
| 2024-05-03 | 5.90 | $6.10 | 2224 |
| 2024-05-02 | 5.83 | $6.05 | 3146 |
| 2024-05-01 | 5.76 | $6.00 | 61889 |
| 2024-04-30 | 5.70 | $5.84 | 1116 |
| 2024-04-29 | 5.67 | $5.81 | 23226 |
| 2024-04-26 | 5.65 | $5.74 | 411 |
| 2024-04-25 | 5.65 | $5.91 | 439 |
| 2024-04-24 | 5.59 | $5.90 | 1386 |
| 2024-04-23 | 5.54 | $5.71 | 26979 |
| 2024-04-22 | 5.53 | $5.73 | 36909 |
| 2024-04-19 | 5.52 | $5.41 | 1565 |
| 2024-04-18 | 5.61 | $5.50 | 28362 |
| 2024-04-17 | 5.71 | $5.38 | 244471 |
| 2024-04-16 | 5.86 | $5.52 | 325603 |
| 2024-04-15 | 6.00 | $5.59 | 32834 |
| 2024-04-12 | 6.16 | $6.09 | 285921 |
| 2024-04-11 | 6.19 | $6.18 | 11563 |
| 2024-04-10 | 6.21 | $6.40 | 39534 |
| 2024-04-09 | 6.16 | $6.01 | 270965 |
| 2024-04-08 | 6.23 | $6.31 | 48576 |
| 2024-04-05 | 6.21 | $6.59 | 176242 |
| 2024-04-04 | 6.11 | $6.13 | 21318 |
| 2024-04-03 | 6.13 | $6.13 | 226257 |
| 2024-04-02 | 6.16 | $6.10 | 16749 |
| 2024-04-01 | 6.20 | $6.20 | 21678 |
| 2024-03-28 | 6.23 | $6.50 | 4501 |
| 2024-03-27 | 6.17 | $6.35 | 60752 |
| 2024-03-26 | 6.15 | $6.15 | 73166 |
| 2024-03-25 | 6.19 | $6.12 | 9032 |
| 2024-03-22 | 6.25 | $6.22 | 1743 |
| 2024-03-21 | 6.30 | $6.50 | 3250 |
| 2024-03-20 | 6.28 | $6.20 | 21597 |
| 2024-03-19 | 6.34 | $6.21 | 2877 |
| 2024-03-18 | 6.42 | $6.28 | 24289 |
| 2024-03-15 | 6.50 | $6.95 | 57985 |
| 2024-03-14 | 6.38 | $6.26 | 1484 |
| 2024-03-13 | 6.47 | $6.35 | 7915 |
| 2024-03-12 | 6.54 | $6.70 | 5105 |
| 2024-03-11 | 6.52 | $6.75 | 3476 |
| 2024-03-08 | 6.49 | $7.04 | 17330 |
| 2024-03-07 | 6.36 | $6.70 | 3882 |
| 2024-03-06 | 6.31 | $6.45 | 11515 |
| 2024-03-05 | 6.34 | $6.60 | 7168 |
| 2024-03-04 | 6.34 | $6.54 | 3483 |
| 2024-03-01 | 6.35 | $6.45 | 981 |
| 2024-02-29 | 6.40 | $6.25 | 9641 |
| 2024-02-28 | 6.54 | $6.66 | 1745 |
| 2024-02-27 | 6.58 | $6.54 | 2236 |
| 2024-02-26 | 6.67 | $6.50 | 3222 |
| 2024-02-23 | 6.79 | $7.00 | 500 |
| 2024-02-22 | 6.79 | $7.00 | 8418 |
| 2024-02-21 | 6.80 | $6.30 | 2421 |
| 2024-02-20 | 7.03 | $6.35 | 12743 |
| 2024-02-16 | 7.30 | $7.37 | 4225 |
| 2024-02-15 | 7.30 | $7.38 | 3625 |
| 2024-02-14 | 7.31 | $7.22 | 6767 |
| 2024-02-13 | 7.37 | $7.16 | 3447 |
| 2024-02-12 | 7.46 | $7.63 | 4639 |
| 2024-02-09 | 7.42 | $7.39 | 2436 |
| 2024-02-08 | 7.46 | $7.51 | 3868 |
| 2024-02-07 | 7.46 | $7.17 | 5351 |
| 2024-02-06 | 7.56 | $7.54 | 2836 |
| 2024-02-05 | 7.58 | $7.43 | 8539 |
| 2024-02-02 | 7.63 | $7.35 | 23972 |
| 2024-02-01 | 7.72 | $7.52 | 35215 |
| 2024-01-31 | 7.76 | $7.60 | 13288 |
| 2024-01-30 | 7.80 | $7.84 | 10298 |
| 2024-01-29 | 7.76 | $7.65 | 1493 |
| 2024-01-26 | 7.77 | $7.49 | 10176 |
| 2024-01-25 | 7.82 | $7.40 | 10676 |
| 2024-01-24 | 7.92 | $7.89 | 2527 |
| 2024-01-23 | 7.87 | $7.57 | 8876 |
| 2024-01-22 | 7.92 | $7.50 | 56388 |
| 2024-01-19 | 7.98 | $7.46 | 32699 |
| 2024-01-18 | 8.07 | $7.79 | 23683 |
| 2024-01-17 | 8.07 | $7.74 | 1416 |
| 2024-01-16 | 8.07 | $7.84 | 3995 |
| 2024-01-12 | 8.04 | $7.85 | 3507 |
| 2024-01-11 | 7.99 | $7.68 | 9204 |
| 2024-01-10 | 7.96 | $7.58 | 41357 |
| 2024-01-09 | 7.96 | $7.65 | 42751 |
| 2024-01-08 | 7.93 | $8.13 | 7021 |
| 2024-01-05 | 7.72 | $7.65 | 2581 |
| 2024-01-04 | 7.61 | $7.54 | 7496 |
| 2024-01-03 | 7.51 | $7.49 | 26627 |
| 2024-01-02 | 7.39 | $7.35 | 40237 |
| 2023-12-29 | 7.28 | $7.28 | 4997 |
| 2023-12-28 | 7.16 | $7.55 | 37834 |
| 2023-12-27 | 6.92 | $6.97 | 17166 |
| 2023-12-26 | 6.80 | $6.67 | 6966 |
| 2023-12-22 | 6.75 | $6.59 | 27531 |
| 2023-12-21 | 6.71 | $7.68 | 39143 |
| 2023-12-20 | 6.31 | $6.64 | 35400 |
| 2023-12-19 | 6.14 | $6.23 | 30650 |
| 2023-12-18 | 6.07 | $6.24 | 19540 |
| 2023-12-15 | 5.98 | $6.24 | 216118 |
| 2023-12-14 | 5.86 | $6.11 | 27128 |
| 2023-12-13 | 5.77 | $5.83 | 17964 |
| 2023-12-12 | 5.74 | $5.63 | 16921 |
| 2023-12-11 | 5.77 | $5.47 | 95310 |
| 2023-12-08 | 5.85 | $5.74 | 35968 |
| 2023-12-07 | 5.87 | $5.96 | 10669 |
| 2023-12-06 | 5.82 | $5.88 | 12545 |
| 2023-12-05 | 5.79 | $5.90 | 10768 |
| 2023-12-04 | 5.75 | $5.96 | 11162 |
| 2023-12-01 | 5.68 | $5.81 | 2079 |
| 2023-11-30 | 5.65 | $5.61 | 11901 |
| 2023-11-29 | 5.67 | $5.87 | 21726 |
| 2023-11-28 | 5.62 | $5.43 | 5674 |
| 2023-11-27 | 5.70 | $5.54 | 1181 |
| 2023-11-24 | 5.76 | $5.69 | 9645 |
| 2023-11-22 | 5.79 | $5.61 | 18306 |
| 2023-11-21 | 5.86 | $6.00 | 8086 |
| 2023-11-20 | 5.83 | $6.12 | 2873 |
| 2023-11-17 | 5.75 | $6.12 | 3067 |
| 2023-11-16 | 5.65 | $6.00 | 10052 |
| 2023-11-15 | 5.58 | $5.85 | 4627 |
| 2023-11-14 | 5.55 | $5.72 | 893 |
| 2023-11-13 | 5.56 | $5.78 | 6132 |
| 2023-11-10 | 5.56 | $5.85 | 759 |
| 2023-11-09 | 5.54 | $5.64 | 2245 |
| 2023-11-08 | 5.59 | $5.69 | 7869 |
| 2023-11-07 | 5.64 | $5.67 | 4635 |
| 2023-11-06 | 5.72 | $5.84 | 2650 |
| 2023-11-03 | 5.77 | $5.95 | 36246 |
| 2023-11-02 | 5.80 | $5.34 | 107959 |
| 2023-11-01 | 6.05 | $6.21 | 3182 |
| 2023-10-31 | 6.08 | $6.75 | 8062 |
| 2023-10-30 | 5.95 | $6.34 | 4494 |
| 2023-10-27 | 5.94 | $6.60 | 1704 |
| 2023-10-26 | 5.84 | $6.11 | 3038 |
| 2023-10-25 | 5.90 | $6.25 | 4531 |
| 2023-10-24 | 5.93 | $6.47 | 3112 |
| 2023-10-23 | 5.92 | $6.29 | 6695 |
| 2023-10-20 | 5.97 | $6.30 | 4279 |
| 2023-10-19 | 6.04 | $6.20 | 1782 |
| 2023-10-18 | 6.17 | $6.50 | 2436 |
| 2023-10-17 | 6.25 | $6.50 | 3201 |
| 2023-10-16 | 6.36 | $6.34 | 21507 |
| 2023-10-13 | 6.56 | $6.70 | 19522 |
| 2023-10-12 | 6.70 | $6.79 | 2151 |
| 2023-10-11 | 6.86 | $6.94 | 3580 |
| 2023-10-10 | 7.01 | $6.70 | 18770 |
| 2023-10-09 | 7.29 | $6.28 | 12887 |
| 2023-10-06 | 7.77 | $6.72 | 41334 |
| 2023-10-05 | 8.23 | $7.70 | 31048 |
| 2023-10-04 | 8.47 | $8.99 | 15752 |
| 2023-10-03 | 8.37 | $8.65 | 11240 |
| 2023-10-02 | 8.36 | $9.19 | 16958 |
| 2023-09-29 | 8.18 | $8.75 | 12738 |
| 2023-09-28 | 8.11 | $8.33 | 4743 |
| 2023-09-27 | 8.16 | $8.10 | 6958 |
| 2023-09-26 | 8.30 | $8.23 | 11702 |
| 2023-09-25 | 8.44 | $8.37 | 4960 |
| 2023-09-22 | 8.56 | $8.47 | 4276 |
| 2023-09-21 | 8.69 | $8.12 | 5852 |
| 2023-09-20 | 8.97 | $8.33 | 9920 |
| 2023-09-19 | 9.23 | $8.26 | 33110 |
| 2023-09-18 | 9.58 | $9.27 | 11870 |
| 2023-09-15 | 9.69 | $9.42 | 5637 |
| 2023-09-14 | 9.76 | $9.85 | 3313 |
| 2023-09-13 | 9.72 | $9.35 | 717 |
| 2023-09-12 | 9.81 | $9.51 | 67201 |
| 2023-09-11 | 9.88 | $9.99 | 15542 |
| 2023-09-08 | 9.80 | $9.42 | 49507 |
| 2023-09-07 | 9.87 | $9.66 | 137221 |
| 2023-09-06 | 9.88 | $9.80 | 42100 |
| 2023-09-05 | 9.84 | $9.46 | 27500 |
| 2023-09-01 | 9.90 | $9.41 | 94500 |
| 2023-08-31 | 9.97 | $9.14 | 282900 |
| 2023-08-30 | 10.13 | $9.15 | 253900 |
| 2023-08-29 | 10.32 | $10.10 | 84900 |
| 2023-08-28 | 10.23 | $10.50 | 13000 |
| 2023-08-25 | 9.98 | $10.65 | 40100 |
| 2023-08-24 | 9.62 | $9.82 | 245900 |
| 2023-08-23 | 9.43 | $10.76 | 233600 |
| 2023-08-22 | 8.89 | $9.56 | 105500 |
| 2023-08-21 | 8.61 | $8.90 | 74700 |
| 2023-08-18 | 8.48 | $8.22 | 24900 |
| 2023-08-17 | 8.52 | $8.00 | 72400 |
| 2023-08-16 | 8.63 | $8.58 | 34100 |
| 2023-08-15 | 8.57 | $8.27 | 47500 |
| 2023-08-14 | 8.60 | $8.81 | 20000 |
| 2023-08-11 | 8.45 | $9.00 | 36700 |
| 2023-08-10 | 8.21 | $8.46 | 43100 |
| 2023-08-09 | 8.07 | $7.81 | 38600 |
| 2023-08-08 | 8.11 | $7.98 | 32900 |
| 2023-08-07 | 8.09 | $7.96 | 78600 |
| 2023-08-04 | 8.07 | $7.31 | 27700 |
| 2023-08-03 | 8.24 | $7.21 | 50200 |
| 2023-08-02 | 8.47 | $7.84 | 70700 |
| 2023-08-01 | 8.54 | $7.43 | 40800 |
| 2023-07-31 | 8.74 | $7.71 | 69700 |
| 2023-07-28 | 8.88 | $7.80 | 93800 |
| 2023-07-27 | 9.01 | $8.23 | 87000 |
| 2023-07-26 | 9.01 | $8.56 | 158600 |
| 2023-07-25 | 8.89 | $9.30 | 165100 |
| 2023-07-24 | 8.50 | $10.06 | 417600 |
| 2023-07-21 | 7.75 | $9.19 | 510300 |
| 2023-07-20 | 7.10 | $7.82 | 360400 |
| 2023-07-19 | 6.74 | $7.07 | 104300 |
| 2023-07-18 | 6.52 | $7.02 | 240700 |
| 2023-07-17 | 6.27 | $6.64 | 125400 |
| 2023-07-14 | 6.07 | $6.37 | 117200 |
| 2023-07-13 | 5.92 | $6.22 | 235700 |
| 2023-07-12 | 5.77 | $6.06 | 291900 |
| 2023-07-11 | 5.63 | $5.96 | 893000 |
| 2023-07-10 | 5.49 | $6.45 | 8.9M |
| 2023-07-07 | 5.17 | $5.18 | 2700 |
| 2023-07-06 | 5.18 | $5.10 | 11200 |
| 2023-07-05 | 5.21 | $5.03 | 3600 |
| 2023-07-03 | 5.27 | $5.17 | 1700 |
| 2023-06-30 | 5.30 | $5.07 | 1200 |
| 2023-06-29 | 5.37 | $5.25 | 32700 |
| 2023-06-28 | 5.39 | $5.28 | 9700 |
| 2023-06-27 | 5.40 | $5.31 | 28500 |
| 2023-06-26 | 5.41 | $5.38 | 10600 |
| 2023-06-23 | 5.39 | $5.49 | 12900 |
| 2023-06-22 | 5.33 | $5.36 | 29500 |
| 2023-06-21 | 5.30 | $5.45 | 66500 |
| 2023-06-20 | 5.23 | $5.19 | 31300 |
| 2023-06-16 | 5.22 | $5.22 | 66300 |
| 2023-06-15 | 5.20 | $5.13 | 106000 |
| 2023-06-14 | 5.19 | $5.19 | 5600 |
| 2023-06-13 | 5.17 | $4.99 | 30200 |
| 2023-06-12 | 5.20 | $5.15 | 19500 |
| 2023-06-09 | 5.19 | $5.02 | 5500 |
| 2023-06-08 | 5.21 | $5.10 | 22200 |
| 2023-06-07 | 5.20 | $4.94 | 53000 |
| 2023-06-06 | 5.24 | $5.19 | 3700 |
| 2023-06-05 | 5.20 | $5.26 | 28400 |
| 2023-06-02 | 5.13 | $5.03 | 18100 |
| 2023-06-01 | 5.11 | $5.24 | 169400 |
| 2023-05-31 | 5.02 | $4.58 | 21500 |
| 2023-05-30 | 5.11 | $4.66 | 9900 |
| 2023-05-26 | 5.18 | $4.82 | 17400 |
| 2023-05-25 | 5.22 | $4.83 | 14700 |
| 2023-05-24 | 5.26 | $4.99 | 42400 |
| 2023-05-23 | 5.25 | $4.90 | 23700 |
| 2023-05-22 | 5.25 | $4.92 | 191700 |
| 2023-05-19 | 5.24 | $4.65 | 54400 |
| 2023-05-18 | 5.31 | $4.95 | 48700 |
| 2023-05-17 | 5.28 | $5.00 | 172600 |
| 2023-05-16 | 5.23 | $5.39 | 438500 |
| 2023-05-15 | 5.02 | $4.69 | 52900 |
| 2023-05-12 | 4.99 | $4.84 | 107700 |
| 2023-05-11 | 4.89 | $5.25 | 143700 |
| 2023-05-10 | 4.63 | $5.50 | 129900 |
| 2023-05-09 | 4.23 | $5.60 | 466800 |
| 2023-05-08 | 3.70 | $5.36 | 2.0M |
| 2023-05-05 | 3.13 | $6.68 | 39.7M |
| 2023-05-04 | 2.02 | $2.03 | 6000 |
| 2023-05-03 | 2.14 | $1.98 | 3100 |
| 2023-05-02 | 2.32 | $2.15 | 2600 |
| 2023-05-01 | 2.49 | $1.98 | 9200 |
| 2023-04-28 | 2.76 | $2.14 | 5500 |
| 2023-04-27 | 3.04 | $2.22 | 20000 |
| 2023-04-26 | 3.37 | $2.55 | 2800 |
| 2023-04-25 | 3.66 | $2.57 | 32400 |
| 2023-04-24 | 4.01 | $4.28 | 3400 |
| 2023-04-21 | 3.89 | $3.74 | — |
| 2023-04-20 | 3.92 | $3.74 | — |
| 2023-04-19 | 3.95 | $3.74 | 300 |
| 2023-04-18 | 3.98 | $3.95 | — |
| 2023-04-17 | 3.96 | $3.95 | — |
| 2023-04-14 | 3.93 | $3.95 | — |
| 2023-04-13 | 3.88 | $3.95 | — |
| 2023-04-12 | 3.83 | $3.95 | 100 |
| 2023-04-11 | 3.76 | $3.95 | 200 |
| 2023-04-10 | 3.68 | $3.85 | 200 |
| 2023-04-06 | 3.61 | $3.65 | 1900 |
| 2023-04-05 | 3.59 | $3.59 | 1400 |
| 2023-04-04 | 3.58 | $3.80 | 1700 |
| 2023-04-03 | 3.50 | $3.53 | — |
| 2023-03-31 | 3.49 | $3.53 | 400 |
| 2023-03-30 | 3.48 | $3.63 | 600 |
| 2023-03-29 | 3.44 | $3.43 | 200 |
| 2023-03-28 | 3.45 | $3.60 | 4300 |
| 2023-03-27 | 3.42 | $3.45 | — |
| 2023-03-24 | 3.42 | $3.45 | — |
| 2023-03-23 | 3.42 | $3.45 | — |
| 2023-03-22 | 3.43 | $3.45 | 100 |
| 2023-03-21 | 3.44 | $3.45 | — |
| 2023-03-20 | 3.45 | $3.45 | — |
| 2023-03-17 | 3.47 | $3.45 | 200 |
| 2023-03-16 | 3.49 | $3.49 | 600 |
| 2023-03-15 | 3.51 | $3.47 | 1600 |
| 2023-03-14 | 3.54 | $3.80 | 400 |
| 2023-03-13 | 3.47 | $3.49 | — |
| 2023-03-10 | 3.49 | $3.49 | — |
| 2023-03-09 | 3.51 | $3.49 | 200 |
| 2023-03-08 | 3.54 | $3.74 | 100 |
| 2023-03-07 | 3.49 | $3.74 | 300 |
| 2023-03-06 | 3.45 | $3.53 | — |
| 2023-03-03 | 3.46 | $3.53 | 400 |
| 2023-03-02 | 3.47 | $3.52 | 400 |
| 2023-03-01 | 3.49 | $3.52 | — |
| 2023-02-28 | 3.53 | $3.52 | 400 |
| 2023-02-27 | 3.57 | $3.51 | — |
| 2023-02-24 | 3.63 | $3.51 | 400 |
| 2023-02-23 | 3.70 | $3.74 | 600 |
| 2023-02-22 | 3.71 | $3.71 | 15500 |
| 2023-02-21 | 3.75 | $3.76 | 1000 |
| 2023-02-17 | 3.77 | $3.91 | 8600 |
| 2023-02-16 | 3.76 | $3.78 | 5100 |
| 2023-02-15 | 3.78 | $3.69 | 3300 |
| 2023-02-14 | 3.84 | $3.98 | 400 |
| 2023-02-13 | 3.83 | $3.76 | 900 |
| 2023-02-10 | 3.88 | $3.83 | — |
| 2023-02-09 | 3.92 | $3.83 | 2500 |
| 2023-02-08 | 3.98 | $3.75 | 1500 |
| 2023-02-07 | 4.07 | $3.85 | 1800 |
| 2023-02-06 | 4.15 | $3.86 | 1000 |
| 2023-02-03 | 4.25 | $3.81 | 1200 |
| 2023-02-02 | 4.38 | $4.20 | — |
| 2023-02-01 | 4.42 | $4.20 | 8100 |
| 2023-01-31 | 4.46 | $4.27 | 5600 |
| 2023-01-30 | 4.49 | $4.49 | 100 |
| 2023-01-27 | 4.45 | $4.49 | 700 |
| 2023-01-26 | 4.39 | $4.45 | 100 |
| 2023-01-25 | 4.34 | $4.15 | 1300 |
| 2023-01-24 | 4.37 | $4.38 | — |
| 2023-01-23 | 4.33 | $4.38 | 800 |
| 2023-01-20 | 4.28 | $4.37 | — |
| 2023-01-19 | 4.21 | $4.37 | 400 |
| 2023-01-18 | 4.13 | $4.32 | 200 |
| 2023-01-17 | 4.05 | $4.21 | 100 |
| 2023-01-13 | 3.98 | $4.28 | 400 |
| 2023-01-12 | 3.88 | $3.81 | — |
| 2023-01-11 | 3.90 | $3.81 | 1100 |
| 2023-01-10 | 3.93 | $4.07 | 1900 |
| 2023-01-09 | 3.88 | $4.31 | 1200 |
| 2023-01-06 | 3.74 | $4.02 | 4900 |
| 2023-01-05 | 3.66 | $3.48 | 200 |
| 2023-01-04 | 3.74 | $3.71 | 1600 |
| 2023-01-03 | 3.77 | $3.71 | 2100 |
| 2022-12-30 | 3.80 | $3.67 | 2500 |
| 2022-12-29 | 3.85 | $3.66 | 1200 |
| 2022-12-28 | 3.92 | $3.77 | — |
| 2022-12-27 | 3.97 | $3.77 | 4800 |
| 2022-12-23 | 4.03 | $4.00 | — |
| 2022-12-22 | 4.03 | $4.00 | 100 |
| 2022-12-21 | 4.03 | $4.00 | — |
| 2022-12-20 | 4.02 | $4.00 | — |
| 2022-12-19 | 4.02 | $4.00 | — |
| 2022-12-16 | 4.01 | $4.00 | 500 |
| 2022-12-15 | 4.00 | $4.00 | 100 |
| 2022-12-14 | 3.98 | $4.00 | — |
| 2022-12-13 | 3.96 | $4.00 | 700 |
| 2022-12-12 | 3.94 | $4.10 | 400 |
| 2022-12-09 | 3.88 | $4.00 | 200 |
| 2022-12-08 | 3.84 | $3.95 | 800 |
| 2022-12-07 | 3.80 | $3.73 | 900 |
| 2022-12-06 | 3.82 | $3.83 | — |
| 2022-12-05 | 3.82 | $3.83 | — |
| 2022-12-02 | 3.82 | $3.83 | 1800 |
| 2022-12-01 | 3.82 | $3.81 | 300 |
| 2022-11-30 | 3.83 | $3.95 | 300 |
| 2022-11-29 | 3.79 | $3.71 | — |
| 2022-11-28 | 3.82 | $3.71 | — |
| 2022-11-25 | 3.86 | $3.71 | 300 |
| 2022-11-23 | 3.91 | $3.67 | 2700 |
| 2022-11-22 | 3.97 | $3.71 | 800 |
| 2022-11-21 | 4.04 | $4.15 | 300 |
| 2022-11-18 | 3.99 | $4.15 | 1800 |
| 2022-11-17 | 3.92 | $3.95 | 3600 |
| 2022-11-16 | 3.90 | $3.79 | 800 |
| 2022-11-15 | 3.93 | $4.16 | 400 |
| 2022-11-14 | 3.84 | $4.10 | 17700 |
| 2022-11-11 | 3.75 | $3.80 | — |
| 2022-11-10 | 3.74 | $3.80 | — |
| 2022-11-09 | 3.73 | $3.80 | — |
| 2022-11-08 | 3.72 | $3.80 | 4900 |
| 2022-11-07 | 3.71 | $3.71 | 700 |
| 2022-11-04 | 3.72 | $3.68 | 900 |
| 2022-11-03 | 3.74 | $3.65 | — |
| 2022-11-02 | 3.78 | $3.65 | 700 |
| 2022-11-01 | 3.83 | $3.66 | 2600 |
| 2022-10-31 | 3.89 | $3.96 | — |
| 2022-10-28 | 3.86 | $3.96 | 200 |
| 2022-10-27 | 3.83 | $3.87 | 600 |
| 2022-10-26 | 3.82 | $3.93 | 3100 |
| 2022-10-25 | 3.80 | $3.80 | 1500 |
| 2022-10-24 | 3.80 | $3.79 | — |
| 2022-10-21 | 3.82 | $3.79 | 400 |
| 2022-10-20 | 3.83 | $3.82 | 6500 |
| 2022-10-19 | 3.85 | $4.00 | — |
| 2022-10-18 | 3.80 | $4.00 | 2000 |
| 2022-10-17 | 3.76 | $4.00 | 10000 |
| 2022-10-14 | 3.70 | $3.51 | 18600 |
| 2022-10-13 | 3.78 | $4.00 | 1400 |
| 2022-10-12 | 3.73 | $3.70 | 800 |
| 2022-10-11 | 3.76 | $3.79 | — |
| 2022-10-10 | 3.78 | $3.79 | — |
| 2022-10-07 | 3.80 | $3.79 | 20800 |
| 2022-10-06 | 3.83 | $4.07 | 700 |
| 2022-10-05 | 3.77 | $4.01 | 300 |
| 2022-10-04 | 3.73 | $4.18 | 1500 |
| 2022-10-03 | 3.62 | $3.53 | 500 |
| 2022-09-30 | 3.70 | $3.54 | 1000 |
| 2022-09-29 | 3.80 | $3.48 | 900 |
| 2022-09-28 | 3.94 | $3.46 | 1600 |
| 2022-09-27 | 4.12 | $3.70 | 600 |
| 2022-09-26 | 4.26 | $4.05 | 400 |
| 2022-09-23 | 4.32 | $3.96 | 800 |
| 2022-09-22 | 4.42 | $4.35 | — |
| 2022-09-21 | 4.41 | $4.35 | 1800 |
| 2022-09-20 | 4.41 | $4.73 | 500 |
| 2022-09-19 | 4.28 | $4.38 | 1900 |
| 2022-09-16 | 4.23 | $4.38 | 3400 |
| 2022-09-15 | 4.17 | $4.25 | 900 |
| 2022-09-14 | 4.13 | $4.14 | — |
| 2022-09-13 | 4.12 | $4.14 | 900 |
| 2022-09-12 | 4.12 | $4.17 | 300 |
| 2022-09-09 | 4.09 | $4.20 | 1300 |
| 2022-09-08 | 4.06 | $3.96 | 3600 |
| 2022-09-07 | 4.09 | $4.29 | 2500 |
| 2022-09-06 | 4.03 | $3.90 | — |
| 2022-09-02 | 4.07 | $3.90 | 800 |
| 2022-09-01 | 4.12 | $3.79 | 2900 |
| 2022-08-31 | 4.22 | $3.99 | 3900 |
| 2022-08-30 | 4.28 | $4.00 | 1100 |
| 2022-08-29 | 4.34 | $3.93 | 1000 |
| 2022-08-26 | 4.44 | $4.21 | 1200 |
| 2022-08-25 | 4.46 | $4.33 | 3400 |
| 2022-08-24 | 4.45 | $4.00 | 1600 |
| 2022-08-23 | 4.54 | $3.84 | 2500 |
| 2022-08-22 | 4.69 | $4.43 | — |
| 2022-08-19 | 4.68 | $4.43 | 2400 |
| 2022-08-18 | 4.67 | $4.66 | — |
| 2022-08-17 | 4.57 | $4.66 | 2800 |
| 2022-08-16 | 4.44 | $4.69 | 3100 |
| 2022-08-15 | 4.28 | $4.56 | 3600 |
| 2022-08-12 | 4.11 | $4.08 | 5200 |
| 2022-08-11 | 4.05 | $4.22 | 3800 |
| 2022-08-10 | 3.94 | $3.96 | 2900 |
| 2022-08-09 | 3.87 | $3.88 | 1600 |
| 2022-08-08 | 3.82 | $4.12 | 1700 |
| 2022-08-05 | 3.68 | $3.93 | — |
| 2022-08-04 | 3.57 | $3.93 | 6000 |
| 2022-08-03 | 3.43 | $3.93 | 6000 |
| 2022-08-02 | 3.26 | $3.70 | 11900 |
| 2022-08-01 | 3.13 | $3.41 | 37700 |
| 2022-07-29 | 3.06 | $2.32 | 10700 |
| 2022-07-28 | 3.33 | $3.31 | 7400 |
| 2022-07-27 | 3.35 | $3.30 | 1200 |
| 2022-07-26 | 3.37 | $3.25 | 6100 |
| 2022-07-25 | 3.42 | $3.20 | 500 |
| 2022-07-22 | 3.50 | $3.72 | — |
| 2022-07-21 | 3.43 | $3.72 | 800 |
| 2022-07-20 | 3.35 | $3.28 | 700 |
| 2022-07-19 | 3.39 | $3.61 | 400 |
| 2022-07-18 | 3.35 | $3.57 | 500 |
| 2022-07-15 | 3.31 | $3.52 | 700 |
| 2022-07-14 | 3.27 | $3.20 | 100 |
| 2022-07-13 | 3.34 | $3.16 | 1500 |
| 2022-07-12 | 3.44 | $3.55 | 200 |
| 2022-07-11 | 3.45 | $3.52 | — |
| 2022-07-08 | 3.46 | $3.52 | 100 |
| 2022-07-07 | 3.49 | $3.52 | 200 |
| 2022-07-06 | 3.53 | $3.65 | — |
| 2022-07-05 | 3.53 | $3.65 | — |
| 2022-07-01 | 3.55 | $3.65 | 2700 |
| 2022-06-30 | 3.58 | $3.80 | 4100 |
| 2022-06-29 | 3.57 | $3.53 | 500 |
| 2022-06-28 | 3.65 | $4.08 | 300 |
| 2022-06-27 | 3.57 | $4.05 | 500 |
| 2022-06-24 | 3.50 | $3.76 | 1200 |
| 2022-06-23 | 3.52 | $3.67 | — |
| 2022-06-22 | 3.57 | $3.67 | — |
| 2022-06-21 | 3.65 | $3.67 | 600 |
| 2022-06-17 | 3.75 | $3.85 | 200 |
| 2022-06-16 | 3.82 | $3.60 | 800 |
| 2022-06-15 | 4.00 | $3.86 | 3100 |
| 2022-06-14 | 4.14 | $3.65 | 800 |
| 2022-06-13 | 4.39 | $4.15 | 1100 |
| 2022-06-10 | 4.54 | $4.16 | 700 |
| 2022-06-09 | 4.73 | $4.39 | 800 |
| 2022-06-08 | 4.89 | $4.65 | 300 |
| 2022-06-07 | 5.00 | $5.06 | — |
| 2022-06-06 | 5.01 | $5.06 | — |
| 2022-06-03 | 5.03 | $5.06 | — |
| 2022-06-02 | 5.06 | $5.06 | — |
| 2022-06-01 | 5.10 | $5.06 | 600 |
| 2022-05-31 | 5.15 | $5.23 | 300 |
| 2022-05-27 | 5.16 | $5.32 | 100 |
| 2022-05-26 | 5.15 | $5.01 | 600 |
| 2022-05-25 | 5.23 | $4.91 | 1400 |
| 2022-05-24 | 5.38 | $5.36 | 700 |
| 2022-05-23 | 5.41 | $5.51 | 1000 |
| 2022-05-20 | 5.41 | $5.76 | 3300 |
| 2022-05-19 | 5.33 | $5.82 | — |
| 2022-05-18 | 5.22 | $5.82 | 1300 |
| 2022-05-17 | 5.10 | $5.46 | 300 |
| 2022-05-16 | 5.06 | $5.39 | 1100 |
| 2022-05-13 | 5.05 | $5.27 | 1500 |
| 2022-05-12 | 5.08 | $5.03 | 200 |
| 2022-05-11 | 5.21 | $5.01 | 300 |
| 2022-05-10 | 5.37 | $4.65 | 900 |
| 2022-05-09 | 5.69 | $5.49 | 1400 |
| 2022-05-06 | 5.83 | $5.81 | — |
| 2022-05-05 | 5.89 | $5.81 | 300 |
| 2022-05-04 | 5.97 | $5.94 | 1600 |
| 2022-05-03 | 6.04 | $6.41 | 3700 |
| 2022-05-02 | 5.97 | $5.90 | — |
| 2022-04-29 | 6.06 | $5.90 | 500 |
| 2022-04-28 | 6.17 | $5.87 | 100 |
| 2022-04-27 | 6.32 | $6.29 | 900 |
| 2022-04-26 | 6.37 | $6.24 | 600 |
| 2022-04-25 | 6.46 | $6.69 | 200 |
| 2022-04-22 | 6.42 | $6.30 | 500 |
| 2022-04-21 | 6.50 | $6.67 | 3000 |
| 2022-04-20 | 6.49 | $6.32 | 4200 |
| 2022-04-19 | 6.59 | $6.28 | 200 |
| 2022-04-18 | 6.72 | $6.38 | 400 |
| 2022-04-14 | 6.85 | $6.50 | 900 |
| 2022-04-13 | 6.98 | $6.48 | 1000 |
| 2022-04-12 | 7.14 | $7.13 | — |
| 2022-04-11 | 7.13 | $7.13 | 500 |
| 2022-04-08 | 7.12 | $7.01 | 100 |
| 2022-04-07 | 7.15 | $6.87 | 600 |
| 2022-04-06 | 7.22 | $6.93 | 1700 |
| 2022-04-05 | 7.30 | $7.03 | 8900 |
| 2022-04-04 | 7.35 | $7.44 | — |
| 2022-04-01 | 7.29 | $7.44 | — |
| 2022-03-31 | 7.21 | $7.44 | 300 |
| 2022-03-30 | 7.11 | $7.44 | 1000 |
| 2022-03-29 | 7.00 | $7.16 | 36000 |
| 2022-03-28 | 6.95 | $6.96 | 400 |
| 2022-03-25 | 6.95 | $7.00 | 700 |
| 2022-03-24 | 6.94 | $7.10 | 500 |
| 2022-03-23 | 6.90 | $7.58 | 300 |
| 2022-03-22 | 6.70 | $7.19 | 1100 |
| 2022-03-21 | 6.58 | $7.11 | — |
| 2022-03-18 | 6.47 | $7.11 | 3700 |
| 2022-03-17 | 6.34 | $6.56 | — |
| 2022-03-16 | 6.37 | $6.56 | — |
| 2022-03-15 | 6.41 | $6.56 | 700 |
| 2022-03-14 | 6.47 | $6.89 | 900 |
| 2022-03-11 | 6.44 | $6.83 | 1300 |
| 2022-03-10 | 6.44 | $6.78 | 3200 |
| 2022-03-09 | 6.46 | $6.67 | 1200 |
| 2022-03-08 | 6.53 | $6.11 | 2200 |
| 2022-03-07 | 6.80 | $6.44 | — |
| 2022-03-04 | 7.03 | $6.44 | 3100 |
| 2022-03-03 | 7.32 | $7.20 | — |
| 2022-03-02 | 7.45 | $7.20 | 200 |
| 2022-03-01 | 7.60 | $7.20 | 900 |
| 2022-02-28 | 7.80 | $7.54 | 1800 |
| 2022-02-25 | 7.93 | $7.54 | 1500 |
| 2022-02-24 | 8.09 | $7.80 | — |
| 2022-02-23 | 8.21 | $7.80 | 800 |
| 2022-02-22 | 8.36 | $7.65 | 1700 |
| 2022-02-18 | 8.59 | $8.22 | 5900 |
| 2022-02-17 | 8.68 | $8.58 | — |
| 2022-02-16 | 8.68 | $8.58 | 2000 |
| 2022-02-15 | 8.68 | $8.98 | 13800 |
| 2022-02-14 | 8.55 | $8.40 | 11000 |
| 2022-02-11 | 8.57 | $8.58 | 13400 |
| 2022-02-10 | 8.53 | $8.70 | 4500 |
| 2022-02-09 | 8.45 | $8.82 | 11500 |
| 2022-02-08 | 8.32 | $8.45 | 35500 |
| 2022-02-07 | 8.27 | $8.35 | 600 |
| 2022-02-04 | 8.24 | $8.61 | — |
| 2022-02-03 | 8.13 | $8.61 | 33000 |
| 2022-02-02 | 7.99 | $8.42 | 3900 |
| 2022-02-01 | 7.88 | $7.99 | 4700 |
| 2022-01-31 | 7.89 | $7.65 | 1400 |
| 2022-01-28 | 8.02 | $7.64 | 20100 |
| 2022-01-27 | 8.17 | $7.69 | 64100 |
| 2022-01-26 | 8.35 | $7.52 | 1100 |
| 2022-01-25 | 8.62 | $7.62 | 6300 |
| 2022-01-24 | 8.91 | $7.61 | 3100 |
| 2022-01-21 | 9.27 | $8.98 | — |
| 2022-01-20 | 9.27 | $8.98 | — |
| 2022-01-19 | 9.26 | $8.98 | 300 |
| 2022-01-18 | 9.25 | $9.01 | 1500 |
| 2022-01-14 | 9.22 | $9.14 | 1100 |
| 2022-01-13 | 9.13 | $9.17 | 600 |
| 2022-01-12 | 9.01 | $8.95 | 1100 |
| 2022-01-11 | 8.92 | $8.83 | 700 |
| 2022-01-10 | 8.85 | $9.03 | 3000 |
| 2022-01-07 | 8.69 | $8.93 | 19000 |
| 2022-01-06 | 8.53 | $9.85 | 42100 |
| 2022-01-05 | 8.04 | $8.00 | 400 |
| 2022-01-04 | 8.03 | $7.86 | 9100 |
| 2022-01-03 | 8.05 | $8.47 | 1500 |
| 2021-12-31 | 7.90 | $8.10 | 2200 |
| 2021-12-30 | 7.82 | $8.00 | 10100 |
| 2021-12-29 | 7.77 | $7.85 | 3300 |
| 2021-12-28 | 7.76 | $7.87 | 3700 |
| 2021-12-27 | 7.74 | $7.96 | 5000 |
| 2021-12-23 | 7.69 | $7.87 | 2000 |
| 2021-12-22 | 7.66 | $7.94 | 16800 |
| 2021-12-21 | 7.61 | $8.05 | 1700 |
| 2021-12-20 | 7.52 | $7.78 | 5300 |
| 2021-12-17 | 7.51 | $7.79 | 1100 |
| 2021-12-16 | 7.49 | $7.92 | 300 |
| 2021-12-15 | 7.44 | $7.44 | 1000 |
| 2021-12-14 | 7.55 | $7.75 | 2200 |
| 2021-12-13 | 7.58 | $7.81 | 300 |
| 2021-12-10 | 7.62 | $7.96 | 4600 |
| 2021-12-09 | 7.63 | $8.21 | 5300 |
| 2021-12-08 | 7.57 | $7.96 | 38200 |
| 2021-12-07 | 7.59 | $7.13 | 73100 |
| 2021-12-06 | 7.89 | $7.83 | 3800 |
| 2021-12-03 | 8.04 | $8.48 | 300 |
| 2021-12-02 | 8.04 | $8.48 | — |
| 2021-12-01 | 8.04 | $8.48 | — |
| 2021-11-30 | 8.06 | $8.48 | 700 |
| 2021-11-29 | 8.10 | $8.05 | 500 |
| 2021-11-26 | 8.30 | $8.44 | 300 |
| 2021-11-24 | 8.44 | $8.58 | 2900 |
| 2021-11-23 | 8.57 | $8.00 | 3000 |
| 2021-11-22 | 8.93 | $9.02 | 6600 |
| 2021-11-19 | 9.06 | $9.27 | 600 |
| 2021-11-18 | 9.15 | $9.10 | 1700 |
| 2021-11-17 | 9.32 | $9.38 | 300 |
| 2021-11-16 | 9.46 | $9.55 | 500 |
| 2021-11-15 | 9.58 | $9.50 | 1000 |
| 2021-11-12 | 9.76 | $9.78 | 1200 |
| 2021-11-11 | 9.90 | $9.75 | 600 |
| 2021-11-10 | 10.09 | $9.70 | 4100 |
| 2021-11-09 | 10.35 | $10.30 | — |
| 2021-11-08 | 10.48 | $10.30 | 3000 |
| 2021-11-05 | 10.65 | $10.56 | 1100 |
| 2021-11-04 | 10.79 | $10.35 | 4200 |
| 2021-11-03 | 11.03 | $10.45 | 800 |
| 2021-11-02 | 11.29 | $10.87 | — |
| 2021-11-01 | 11.48 | $10.87 | 500 |
| 2021-10-29 | 11.72 | $10.43 | 9100 |
| 2021-10-28 | 12.15 | $11.20 | 1200 |
| 2021-10-27 | 12.43 | $11.59 | 2400 |
| 2021-10-26 | 12.65 | $11.89 | 5400 |
| 2021-10-25 | 12.82 | $12.60 | 2800 |
| 2021-10-22 | 12.79 | $12.79 | 500 |
| 2021-10-21 | 12.69 | $13.04 | 4900 |
| 2021-10-20 | 12.48 | $12.93 | 4900 |
| 2021-10-19 | 12.26 | $12.41 | 100 |
| 2021-10-18 | 12.16 | $12.30 | 500 |
| 2021-10-15 | 12.06 | $12.82 | 1000 |
| 2021-10-14 | 11.78 | $12.39 | 1500 |
| 2021-10-13 | 11.57 | $12.28 | 400 |
| 2021-10-12 | 11.35 | $11.71 | 2800 |
| 2021-10-11 | 11.27 | $11.53 | 25200 |
| 2021-10-08 | 11.23 | $12.06 | 3400 |
| 2021-10-07 | 11.03 | $12.00 | 5300 |
| 2021-10-06 | 10.80 | $10.60 | 300 |
| 2021-10-05 | 10.98 | $11.00 | 400 |
| 2021-10-04 | 11.08 | $10.51 | 1300 |
| 2021-10-01 | 11.37 | $11.27 | 2300 |
| 2021-09-30 | 11.48 | $11.36 | 3800 |
| 2021-09-29 | 11.60 | $11.98 | 10200 |
| 2021-09-28 | 11.55 | $11.64 | 300 |
| 2021-09-27 | 11.61 | $11.53 | 1300 |
| 2021-09-24 | 11.72 | $11.83 | — |
| 2021-09-23 | 11.77 | $11.83 | 800 |
| 2021-09-22 | 11.84 | $12.01 | 1800 |
| 2021-09-21 | 11.87 | $11.78 | 700 |
| 2021-09-20 | 11.99 | $11.64 | 600 |
| 2021-09-17 | 12.19 | $12.00 | — |
| 2021-09-16 | 12.32 | $12.00 | 3200 |
| 2021-09-15 | 12.49 | $11.97 | 1700 |
| 2021-09-14 | 12.70 | $12.24 | 2900 |
| 2021-09-13 | 12.89 | $12.01 | 2100 |
| 2021-09-10 | 13.18 | $12.18 | 2900 |
| 2021-09-09 | 13.49 | $13.69 | 800 |
| 2021-09-08 | 13.39 | $12.86 | 4200 |
| 2021-09-07 | 13.52 | $13.20 | 5400 |
| 2021-09-03 | 13.58 | $13.93 | 100 |
| 2021-09-02 | 13.42 | $13.93 | 400 |
| 2021-09-01 | 13.21 | $14.14 | 500 |
| 2021-08-31 | 12.90 | $12.60 | 1300 |
| 2021-08-30 | 13.02 | $13.96 | 2700 |
| 2021-08-27 | 12.73 | $13.08 | — |
| 2021-08-26 | 12.65 | $13.08 | — |
| 2021-08-25 | 12.57 | $13.08 | 300 |
| 2021-08-24 | 12.48 | $13.11 | 300 |
| 2021-08-23 | 12.36 | $12.43 | — |
| 2021-08-20 | 12.44 | $12.43 | — |
| 2021-08-19 | 12.55 | $12.43 | 800 |
| 2021-08-18 | 12.69 | $12.54 | — |
| 2021-08-17 | 12.83 | $12.54 | 2100 |
| 2021-08-16 | 13.01 | $13.00 | 100 |
| 2021-08-13 | 13.10 | $12.90 | — |
| 2021-08-12 | 13.24 | $12.90 | 500 |
| 2021-08-11 | 13.41 | $13.30 | 1000 |
| 2021-08-10 | 13.51 | $13.21 | — |
| 2021-08-09 | 13.66 | $13.21 | 600 |
| 2021-08-06 | 13.84 | $13.63 | 5400 |
| 2021-08-05 | 13.94 | $13.70 | 8100 |
| 2021-08-04 | 14.04 | $13.56 | 7500 |
| 2021-08-03 | 14.21 | $14.05 | 800 |
| 2021-08-02 | 14.26 | $14.10 | 1500 |
| 2021-07-30 | 14.30 | $14.73 | 600 |
| 2021-07-29 | 14.16 | $14.61 | 1400 |
| 2021-07-28 | 14.03 | $14.36 | 4000 |
| 2021-07-27 | 13.96 | $13.68 | 3400 |
| 2021-07-26 | 14.09 | $14.03 | 200 |
| 2021-07-23 | 14.13 | $13.82 | 200 |
| 2021-07-22 | 14.26 | $13.95 | 1300 |
| 2021-07-21 | 14.38 | $14.24 | 49000 |
| 2021-07-20 | 14.44 | $13.97 | 3600 |
| 2021-07-19 | 14.60 | $14.66 | 200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.24
2026-07-16
Close Price
$37.05
Vol: 141993
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.20
Average
49.50
Maximum
82.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.24 | $37.05 | 141993 |
| 2026-07-15 | 53.50 | $39.96 | 104600 |
| 2026-07-14 | 56.91 | $41.64 | 73660 |
| 2026-07-13 | 52.67 | $39.15 | 107000 |
| 2026-07-10 | 54.55 | $40.07 | 119900 |
| 2026-07-09 | 52.59 | $38.95 | 39004 |
| 2026-07-08 | 52.33 | $38.80 | 62100 |
| 2026-07-07 | 52.33 | $38.80 | 108300 |
| 2026-07-06 | 56.66 | $41.10 | 264241 |
| 2026-07-02 | 52.25 | $38.40 | 94514 |
| 2026-07-01 | 54.35 | $39.48 | 77300 |
| 2026-06-30 | 51.28 | $37.70 | 99600 |
| 2026-06-29 | 48.04 | $35.96 | 109630 |
| 2026-06-26 | 48.09 | $35.99 | 112000 |
| 2026-06-25 | 45.13 | $34.43 | 55638 |
| 2026-06-24 | 44.98 | $34.35 | 89259 |
| 2026-06-23 | 48.59 | $36.60 | 124547 |
| 2026-06-22 | 46.09 | $35.23 | 97147 |
| 2026-06-18 | 47.77 | $36.27 | 49600 |
| 2026-06-17 | 47.42 | $36.07 | 74207 |
| 2026-06-16 | 47.28 | $35.99 | 64400 |
| 2026-06-15 | 48.96 | $37.12 | 119000 |
| 2026-06-12 | 46.44 | $35.54 | 84300 |
| 2026-06-11 | 46.10 | $35.33 | 84400 |
| 2026-06-10 | 43.22 | $33.55 | 77408 |
| 2026-06-09 | 44.22 | $34.34 | 109569 |
| 2026-06-08 | 46.19 | $35.88 | 26000 |
| 2026-06-05 | 45.56 | $35.46 | 49645 |
| 2026-06-04 | 47.37 | $36.91 | 19839 |
| 2026-06-03 | 44.92 | $35.20 | 49300 |
| 2026-06-02 | 46.81 | $36.76 | 53919 |
| 2026-06-01 | 48.34 | $38.00 | 54542 |
| 2026-05-29 | 51.45 | $40.40 | 39200 |
| 2026-05-28 | 51.47 | $40.41 | 20100 |
| 2026-05-27 | 51.58 | $40.50 | 26700 |
| 2026-05-26 | 51.94 | $40.80 | 70729 |
| 2026-05-22 | 52.18 | $41.01 | 54900 |
| 2026-05-21 | 51.33 | $40.18 | 111828 |
| 2026-05-20 | 54.64 | $43.16 | 96369 |
| 2026-05-19 | 58.28 | $46.20 | 72800 |
| 2026-05-18 | 62.55 | $49.48 | 38229 |
| 2026-05-15 | 65.35 | $51.50 | 88650 |
| 2026-05-14 | 70.67 | $55.07 | 142427 |
| 2026-05-13 | 68.61 | $52.04 | 54100 |
| 2026-05-12 | 65.74 | $48.24 | 128407 |
| 2026-05-11 | 74.80 | $53.55 | 203754 |
| 2026-05-08 | 68.55 | $45.49 | 56628 |
| 2026-05-07 | 65.66 | $42.61 | 119331 |
| 2026-05-06 | 64.86 | $41.86 | 127988 |
| 2026-05-05 | 55.58 | $34.77 | 79121 |
| 2026-05-04 | 49.06 | $31.16 | 205200 |
| 2026-05-01 | 57.91 | $35.12 | 76500 |
| 2026-04-30 | 56.98 | $34.62 | 100900 |
| 2026-04-29 | 53.82 | $32.99 | 57600 |
| 2026-04-28 | 54.12 | $33.12 | 162400 |
| 2026-04-27 | 54.10 | $33.11 | 41832 |
| 2026-04-24 | 55.11 | $33.58 | 58400 |
| 2026-04-23 | 55.38 | $33.71 | 84700 |
| 2026-04-22 | 52.82 | $32.20 | 41310 |
| 2026-04-21 | 50.31 | $30.80 | 88941 |
| 2026-04-20 | 52.41 | $31.91 | 83409 |
| 2026-04-17 | 56.19 | $33.79 | 61946 |
| 2026-04-16 | 53.96 | $32.46 | 52100 |
| 2026-04-15 | 55.45 | $33.20 | 68300 |
| 2026-04-14 | 53.17 | $31.83 | 101341 |
| 2026-04-13 | 53.49 | $32.00 | 54822 |
| 2026-04-10 | 50.72 | $30.34 | 46125 |
| 2026-04-09 | 51.16 | $30.59 | 62700 |
| 2026-04-08 | 51.53 | $30.81 | 93102 |
| 2026-04-07 | 50.49 | $30.14 | 53800 |
| 2026-04-06 | 54.85 | $32.76 | 22387 |
| 2026-04-02 | 52.28 | $31.04 | 98738 |
| 2026-04-01 | 57.78 | $34.07 | 128637 |
| 2026-03-31 | 52.80 | $30.87 | 69200 |
| 2026-03-30 | 52.32 | $30.58 | 63400 |
| 2026-03-27 | 51.29 | $29.95 | 66900 |
| 2026-03-26 | 53.69 | $31.32 | 47005 |
| 2026-03-25 | 52.62 | $30.63 | 103509 |
| 2026-03-24 | 50.50 | $29.27 | 67239 |
| 2026-03-23 | 52.59 | $30.54 | 90539 |
| 2026-03-20 | 50.27 | $29.03 | 43239 |
| 2026-03-19 | 54.61 | $31.61 | 65700 |
| 2026-03-18 | 56.48 | $32.65 | 81111 |
| 2026-03-17 | 55.69 | $32.08 | 65902 |
| 2026-03-16 | 59.13 | $34.00 | 45900 |
| 2026-03-13 | 57.94 | $33.07 | 65019 |
| 2026-03-12 | 55.90 | $31.52 | 31748 |
| 2026-03-11 | 58.91 | $33.24 | 93393 |
| 2026-03-10 | 70.21 | $38.65 | 101339 |
| 2026-03-09 | 73.90 | $40.13 | 101804 |
| 2026-03-06 | 67.09 | $33.99 | 59300 |
| 2026-03-05 | 66.42 | $33.50 | 50900 |
| 2026-03-04 | 73.40 | $35.93 | 99282 |
| 2026-03-03 | 65.91 | $30.58 | 65400 |
| 2026-03-02 | 70.79 | $31.96 | 71452 |
| 2026-02-27 | 69.36 | $31.04 | 86100 |
| 2026-02-26 | 62.66 | $27.51 | 34826 |
| 2026-02-25 | 58.48 | $25.80 | 8700 |
| 2026-02-24 | 57.56 | $25.45 | 14300 |
| 2026-02-23 | 56.10 | $24.90 | 16841 |
| 2026-02-20 | 55.78 | $24.78 | 37128 |
| 2026-02-19 | 61.01 | $26.29 | 8841 |
| 2026-02-18 | 62.98 | $26.82 | 15844 |
| 2026-02-17 | 62.30 | $26.51 | 35207 |
| 2026-02-13 | 59.66 | $25.34 | 50900 |
| 2026-02-12 | 57.62 | $24.49 | 27028 |
| 2026-02-11 | 56.71 | $24.12 | 57941 |
| 2026-02-10 | 64.97 | $26.43 | 115100 |
| 2026-02-09 | 57.72 | $23.57 | 31734 |
| 2026-02-06 | 48.00 | $20.85 | 6301 |
| 2026-02-05 | 48.71 | $21.03 | 4826 |
| 2026-02-04 | 51.50 | $21.73 | 9715 |
| 2026-02-03 | 50.38 | $21.44 | 5000 |
| 2026-02-02 | 50.11 | $21.37 | 35018 |
| 2026-01-30 | 48.74 | $21.00 | 11300 |
| 2026-01-29 | 52.01 | $21.89 | 6716 |
| 2026-01-28 | 54.05 | $22.42 | 14026 |
| 2026-01-27 | 54.47 | $22.53 | 15342 |
| 2026-01-26 | 51.14 | $21.52 | 4950 |
| 2026-01-23 | 49.11 | $20.94 | 8700 |
| 2026-01-22 | 50.63 | $21.38 | 5739 |
| 2026-01-21 | 45.86 | $20.06 | 15921 |
| 2026-01-20 | 49.03 | $20.99 | 8400 |
| 2026-01-16 | 49.03 | $20.99 | 13600 |
| 2026-01-15 | 49.63 | $21.17 | 21500 |
| 2026-01-14 | 50.81 | $21.53 | 15344 |
| 2026-01-13 | 50.34 | $21.38 | 51237 |
| 2026-01-12 | 46.09 | $20.07 | 31500 |
| 2026-01-09 | 47.48 | $20.54 | 43040 |
| 2026-01-08 | 45.60 | $19.97 | 43900 |
| 2026-01-07 | 50.11 | $21.48 | 93000 |
| 2026-01-06 | 46.40 | $20.37 | 75929 |
| 2026-01-05 | 47.99 | $20.89 | 57923 |
| 2026-01-02 | 52.03 | $22.13 | 56610 |
| 2025-12-31 | 55.57 | $23.12 | 15925 |
| 2025-12-30 | 50.92 | $21.67 | 28831 |
| 2025-12-29 | 53.95 | $22.49 | 38003 |
| 2025-12-26 | 56.08 | $23.04 | 15200 |
| 2025-12-24 | 54.88 | $22.65 | 3700 |
| 2025-12-23 | 57.01 | $23.21 | 20700 |
| 2025-12-22 | 56.06 | $22.88 | 37503 |
| 2025-12-19 | 53.85 | $22.13 | 37900 |
| 2025-12-18 | 53.76 | $22.10 | 19400 |
| 2025-12-17 | 51.84 | $21.44 | 58106 |
| 2025-12-16 | 54.72 | $22.32 | 15800 |
| 2025-12-15 | 54.82 | $22.35 | 13408 |
| 2025-12-12 | 55.94 | $22.70 | 29400 |
| 2025-12-11 | 57.67 | $23.24 | 51407 |
| 2025-12-10 | 55.99 | $22.54 | 98905 |
| 2025-12-09 | 52.78 | $21.27 | 20429 |
| 2025-12-08 | 52.15 | $21.03 | 24611 |
| 2025-12-05 | 52.48 | $21.15 | 39800 |
| 2025-12-04 | 54.31 | $21.82 | 27528 |
| 2025-12-03 | 52.46 | $21.03 | 20445 |
| 2025-12-02 | 51.17 | $20.49 | 18127 |
| 2025-12-01 | 51.17 | $20.49 | 31200 |
| 2025-11-28 | 51.64 | $20.69 | 29248 |
| 2025-11-26 | 50.98 | $20.38 | 158646 |
| 2025-11-25 | 52.85 | $21.23 | 68121 |
| 2025-11-24 | 54.59 | $22.00 | 63841 |
| 2025-11-21 | 52.53 | $20.93 | 28100 |
| 2025-11-20 | 51.46 | $20.38 | 36806 |
| 2025-11-19 | 54.17 | $21.66 | 71717 |
| 2025-11-18 | 54.46 | $21.80 | 52346 |
| 2025-11-17 | 54.65 | $21.89 | 95712 |
| 2025-11-14 | 52.82 | $20.80 | 36714 |
| 2025-11-13 | 51.93 | $20.27 | 40300 |
| 2025-11-12 | 54.34 | $21.58 | 32535 |
| 2025-11-11 | 53.30 | $20.92 | 38500 |
| 2025-11-10 | 55.58 | $22.17 | 81800 |
| 2025-11-07 | 51.99 | $19.87 | 78479 |
| 2025-11-06 | 51.67 | $19.67 | 56116 |
| 2025-11-05 | 51.82 | $19.76 | 35805 |
| 2025-11-04 | 51.18 | $19.33 | 146599 |
| 2025-11-03 | 48.74 | $17.70 | 49100 |
| 2025-10-31 | 53.71 | $20.87 | 178130 |
| 2025-10-30 | 49.99 | $18.44 | 94437 |
| 2025-10-29 | 49.28 | $17.99 | 104917 |
| 2025-10-28 | 48.72 | $17.63 | 232490 |
| 2025-10-27 | 44.62 | $15.08 | 176200 |
| 2025-10-24 | 50.86 | $19.20 | 176917 |
| 2025-10-23 | 50.99 | $19.28 | 161332 |
| 2025-10-22 | 55.98 | $22.18 | 134400 |
| 2025-10-21 | 56.78 | $22.62 | 101047 |
| 2025-10-20 | 60.32 | $24.52 | 104400 |
| 2025-10-17 | 62.42 | $25.60 | 81149 |
| 2025-10-16 | 64.33 | $26.57 | 53899 |
| 2025-10-15 | 66.77 | $27.79 | 64692 |
| 2025-10-14 | 67.65 | $28.23 | 88739 |
| 2025-10-13 | 71.91 | $30.31 | 175832 |
| 2025-10-10 | 65.20 | $23.60 | 181200 |
| 2025-10-09 | 82.89 | $29.91 | 233100 |
| 2025-10-08 | 80.85 | $27.30 | 244208 |
| 2025-10-07 | 73.59 | $20.97 | 121100 |
| 2025-10-06 | 82.04 | $22.78 | 109438 |
| 2025-10-03 | 79.19 | $20.51 | 65500 |
| 2025-10-02 | 78.28 | $19.88 | 203093 |
| 2025-10-01 | 76.52 | $18.74 | 160600 |
| 2025-09-30 | 77.31 | $18.89 | 272677 |
| 2025-09-29 | 75.95 | $18.02 | 168100 |
| 2025-09-26 | 72.79 | $16.24 | 43217 |
| 2025-09-25 | 69.61 | $14.75 | 61600 |
| 2025-09-24 | 79.63 | $16.44 | 130658 |
| 2025-09-23 | 75.72 | $14.45 | 49302 |
| 2025-09-22 | 71.58 | $12.86 | 100737 |
| 2025-09-19 | 67.27 | $11.57 | 69200 |
| 2025-09-18 | 73.32 | $12.31 | 344100 |
| 2025-09-17 | 64.73 | $10.20 | 432714 |
| 2025-09-16 | 62.21 | $9.74 | 16841 |
| 2025-09-15 | 59.71 | $9.32 | 5122 |
| 2025-09-12 | 63.31 | $9.70 | 5500 |
| 2025-09-11 | 65.79 | $9.95 | 8400 |
| 2025-09-10 | 62.44 | $9.35 | 12610 |
| 2025-09-09 | 61.17 | $9.14 | 11604 |
| 2025-09-08 | 58.45 | $8.71 | 12785 |
| 2025-09-05 | 58.39 | $8.70 | 2500 |
| 2025-09-04 | 57.25 | $8.52 | 7600 |
| 2025-09-03 | 58.43 | $8.66 | 3700 |
| 2025-09-02 | 57.05 | $8.43 | 8929 |
| 2025-08-29 | 61.42 | $8.95 | 2300 |
| 2025-08-28 | 64.02 | $9.24 | 8714 |
| 2025-08-27 | 62.73 | $8.99 | 9323 |
| 2025-08-26 | 59.35 | $8.38 | 27034 |
| 2025-08-25 | 74.89 | $9.85 | 20538 |
| 2025-08-22 | 78.06 | $10.09 | 41500 |
| 2025-08-21 | 76.69 | $9.74 | 35300 |
| 2025-08-20 | 70.69 | $8.53 | 19100 |
| 2025-08-19 | 78.11 | $9.00 | 41100 |
| 2025-08-18 | 77.14 | $8.80 | 13600 |
| 2025-08-15 | 71.87 | $7.91 | 10128 |
| 2025-08-14 | 77.39 | $8.20 | 9000 |
| 2025-08-13 | 75.21 | $7.85 | 47692 |
| 2025-08-12 | 71.90 | $7.40 | 3533 |
| 2025-08-11 | 71.49 | $7.35 | 1400 |
| 2025-08-08 | 72.08 | $7.38 | 6741 |
| 2025-08-07 | 70.63 | $7.19 | 6700 |
| 2025-08-06 | 68.23 | $6.90 | 2300 |
| 2025-08-05 | 69.16 | $6.95 | 8000 |
| 2025-08-04 | 67.92 | $6.80 | 15920 |
| 2025-08-01 | 67.92 | $6.80 | 9200 |
| 2025-07-31 | 69.60 | $6.90 | 3700 |
| 2025-07-30 | 68.02 | $6.69 | 4609 |
| 2025-07-29 | 72.45 | $6.95 | 7308 |
| 2025-07-28 | 70.33 | $6.65 | 12900 |
| 2025-07-25 | 73.18 | $6.81 | 8200 |
| 2025-07-24 | 71.02 | $6.50 | 36346 |
| 2025-07-23 | 64.96 | $5.80 | 12300 |
| 2025-07-22 | 56.13 | $5.09 | 2900 |
| 2025-07-21 | 56.52 | $5.11 | 2900 |
| 2025-07-18 | 60.21 | $5.30 | 2478 |
| 2025-07-17 | 60.21 | $5.30 | 4408 |
| 2025-07-16 | 59.19 | $5.22 | 1600 |
| 2025-07-15 | 61.23 | $5.33 | 9722 |
| 2025-07-14 | 59.04 | $5.15 | 1400 |
| 2025-07-11 | 59.39 | $5.17 | 901 |
| 2025-07-10 | 60.43 | $5.23 | 3800 |
| 2025-07-09 | 62.31 | $5.34 | 1000 |
| 2025-07-08 | 63.86 | $5.43 | 21104 |
| 2025-07-07 | 56.56 | $4.79 | 3127 |
| 2025-07-03 | 57.95 | $4.87 | 809 |
| 2025-07-02 | 56.16 | $4.73 | 630 |
| 2025-07-01 | 54.04 | $4.57 | 1500 |
| 2025-06-30 | 56.65 | $4.73 | 1300 |
| 2025-06-27 | 54.01 | $4.53 | 4345 |
| 2025-06-26 | 57.32 | $4.73 | 2642 |
| 2025-06-25 | 54.68 | $4.53 | 1000 |
| 2025-06-24 | 53.03 | $4.41 | 2600 |
| 2025-06-23 | 53.18 | $4.42 | 1900 |
| 2025-06-20 | 53.92 | $4.47 | 3047 |
| 2025-06-18 | 51.61 | $4.29 | 4100 |
| 2025-06-17 | 56.23 | $4.60 | 2840 |
| 2025-06-16 | 62.96 | $4.99 | 10400 |
| 2025-06-13 | 70.11 | $5.34 | 11931 |
| 2025-06-12 | 80.55 | $5.76 | 52100 |
| 2025-06-11 | 74.78 | $5.08 | 11500 |
| 2025-06-10 | 72.12 | $4.85 | 3100 |
| 2025-06-09 | 69.89 | $4.68 | 1226 |
| 2025-06-06 | 70.84 | $4.71 | 8061 |
| 2025-06-05 | 69.25 | $4.59 | 5400 |
| 2025-06-04 | 68.71 | $4.55 | 12755 |
| 2025-06-03 | 61.48 | $4.10 | 1204 |
| 2025-06-02 | 61.48 | $4.10 | 7800 |
| 2025-05-30 | 61.48 | $4.10 | 6644 |
| 2025-05-29 | 62.31 | $4.13 | 15666 |
| 2025-05-28 | 60.46 | $4.02 | 15300 |
| 2025-05-27 | 56.62 | $3.81 | 5300 |
| 2025-05-23 | 53.56 | $3.66 | 64 |
| 2025-05-22 | 53.56 | $3.66 | 3605 |
| 2025-05-21 | 53.16 | $3.64 | 5815 |
| 2025-05-20 | 57.62 | $3.83 | 3918 |
| 2025-05-19 | 60.67 | $3.95 | 2009 |
| 2025-05-16 | 59.13 | $3.86 | 7813 |
| 2025-05-15 | 55.64 | $3.67 | 2700 |
| 2025-05-14 | 61.11 | $3.88 | 75735 |
| 2025-05-13 | 58.92 | $3.76 | 10557 |
| 2025-05-12 | 49.14 | $3.33 | 2000 |
| 2025-05-09 | 51.30 | $3.41 | 2200 |
| 2025-05-08 | 49.73 | $3.35 | 13906 |
| 2025-05-07 | 48.41 | $3.30 | 23800 |
| 2025-05-06 | 50.68 | $3.39 | 20916 |
| 2025-05-05 | 54.75 | $3.54 | 9700 |
| 2025-05-02 | 49.63 | $3.34 | 3745 |
| 2025-05-01 | 48.80 | $3.31 | 19860 |
| 2025-04-30 | 50.92 | $3.39 | 22500 |
| 2025-04-29 | 43.99 | $3.15 | 3101 |
| 2025-04-28 | 45.00 | $3.19 | 4841 |
| 2025-04-25 | 43.78 | $3.15 | 5300 |
| 2025-04-24 | 47.53 | $3.30 | 1418 |
| 2025-04-23 | 47.25 | $3.29 | 800 |
| 2025-04-22 | 45.55 | $3.23 | — |
| 2025-04-21 | 45.55 | $3.23 | 2500 |
| 2025-04-17 | 46.91 | $3.29 | 2637 |
| 2025-04-16 | 46.66 | $3.28 | 1426 |
| 2025-04-15 | 49.57 | $3.41 | 13219 |
| 2025-04-14 | 47.66 | $3.33 | 1122 |
| 2025-04-11 | 47.66 | $3.33 | 1300 |
| 2025-04-10 | 44.08 | $3.18 | 802 |
| 2025-04-09 | 43.84 | $3.17 | 106000 |
| 2025-04-08 | 40.12 | $3.02 | 15600 |
| 2025-04-07 | 42.81 | $3.17 | 7545 |
| 2025-04-04 | 44.71 | $3.27 | 5300 |
| 2025-04-03 | 46.88 | $3.38 | 8800 |
| 2025-04-02 | 47.28 | $3.40 | 2700 |
| 2025-04-01 | 50.97 | $3.58 | 13800 |
| 2025-03-31 | 50.97 | $3.58 | 4500 |
| 2025-03-28 | 51.57 | $3.61 | 1236 |
| 2025-03-27 | 50.65 | $3.56 | 2900 |
| 2025-03-26 | 48.19 | $3.43 | 20500 |
| 2025-03-25 | 50.97 | $3.58 | 6744 |
| 2025-03-24 | 52.31 | $3.65 | 7691 |
| 2025-03-21 | 51.79 | $3.62 | 3733 |
| 2025-03-20 | 54.59 | $3.77 | 6848 |
| 2025-03-19 | 55.15 | $3.80 | 20200 |
| 2025-03-18 | 58.41 | $3.97 | 33608 |
| 2025-03-17 | 47.71 | $3.35 | 9300 |
| 2025-03-14 | 45.56 | $3.25 | 400 |
| 2025-03-13 | 41.45 | $3.07 | 2703 |
| 2025-03-12 | 45.63 | $3.30 | 38100 |
| 2025-03-11 | 40.14 | $3.08 | 23726 |
| 2025-03-10 | 40.32 | $3.09 | 16023 |
| 2025-03-07 | 45.21 | $3.35 | 26846 |
| 2025-03-06 | 45.82 | $3.38 | 20100 |
| 2025-03-05 | 47.86 | $3.48 | 2047 |
| 2025-03-04 | 45.79 | $3.39 | 14939 |
| 2025-03-03 | 48.86 | $3.54 | 4400 |
| 2025-02-28 | 48.20 | $3.51 | 4100 |
| 2025-02-27 | 47.99 | $3.50 | 3128 |
| 2025-02-26 | 51.17 | $3.66 | 407 |
| 2025-02-25 | 54.16 | $3.80 | 1538 |
| 2025-02-24 | 55.70 | $3.87 | 2300 |
| 2025-02-21 | 53.54 | $3.75 | 6228 |
| 2025-02-20 | 58.02 | $3.95 | 15700 |
| 2025-02-19 | 51.25 | $3.60 | 15000 |
| 2025-02-18 | 60.52 | $3.95 | 27400 |
| 2025-02-14 | 63.00 | $4.03 | 18626 |
| 2025-02-13 | 67.24 | $4.16 | 17723 |
| 2025-02-12 | 65.00 | $4.03 | 7630 |
| 2025-02-11 | 68.06 | $4.12 | 6947 |
| 2025-02-10 | 64.92 | $3.94 | 6417 |
| 2025-02-07 | 65.60 | $3.96 | 8418 |
| 2025-02-06 | 55.95 | $3.52 | 7300 |
| 2025-02-05 | 52.18 | $3.39 | 1101 |
| 2025-02-04 | 54.57 | $3.46 | 1900 |
| 2025-02-03 | 55.61 | $3.49 | 2431 |
| 2025-01-31 | 55.61 | $3.49 | 6500 |
| 2025-01-30 | 57.58 | $3.55 | 8174 |
| 2025-01-29 | 55.32 | $3.46 | 6100 |
| 2025-01-28 | 52.94 | $3.37 | 5348 |
| 2025-01-27 | 54.79 | $3.43 | 2736 |
| 2025-01-24 | 55.40 | $3.45 | 7900 |
| 2025-01-23 | 48.88 | $3.21 | 4800 |
| 2025-01-22 | 48.88 | $3.21 | 7900 |
| 2025-01-21 | 49.98 | $3.25 | 24900 |
| 2025-01-17 | 43.33 | $3.03 | 6918 |
| 2025-01-16 | 40.95 | $2.96 | 9500 |
| 2025-01-15 | 39.58 | $2.92 | 8000 |
| 2025-01-14 | 37.86 | $2.87 | 72299 |
| 2025-01-13 | 38.49 | $2.90 | 29137 |
| 2025-01-10 | 36.16 | $2.83 | 44226 |
| 2025-01-08 | 36.72 | $2.86 | 38500 |
| 2025-01-07 | 38.44 | $2.95 | 40500 |
| 2025-01-06 | 39.21 | $2.99 | 49600 |
| 2025-01-03 | 39.40 | $3.00 | 33400 |
| 2025-01-02 | 36.50 | $2.90 | 19000 |
| 2024-12-31 | 35.63 | $2.87 | 22204 |
| 2024-12-30 | 37.60 | $2.99 | 28300 |
| 2024-12-27 | 37.77 | $3.00 | 52215 |
| 2024-12-26 | 37.24 | $2.98 | 17200 |
| 2024-12-24 | 36.22 | $2.94 | 27438 |
| 2024-12-23 | 36.79 | $2.98 | 47500 |
| 2024-12-20 | 38.51 | $3.10 | 219334 |
| 2024-12-19 | 41.27 | $3.28 | 55700 |
| 2024-12-18 | 45.40 | $3.52 | 18802 |
| 2024-12-17 | 45.76 | $3.54 | 33500 |
| 2024-12-16 | 44.71 | $3.49 | 16920 |
| 2024-12-13 | 41.27 | $3.33 | 44402 |
| 2024-12-12 | 40.16 | $3.28 | 48321 |
| 2024-12-11 | 41.96 | $3.40 | 80721 |
| 2024-12-10 | 39.60 | $3.29 | 260822 |
| 2024-12-09 | 32.75 | $3.00 | 378100 |
| 2024-12-06 | 32.75 | $3.00 | 29606 |
| 2024-12-05 | 27.91 | $2.81 | 42119 |
| 2024-12-04 | 28.74 | $2.89 | 2731 |
| 2024-12-03 | 28.84 | $2.90 | 9917 |
| 2024-12-02 | 31.37 | $3.14 | 16732 |
| 2024-11-29 | 32.37 | $3.23 | 4517 |
| 2024-11-27 | 33.75 | $3.35 | 4633 |
| 2024-11-26 | 35.17 | $3.47 | 6700 |
| 2024-11-25 | 35.52 | $3.50 | 13109 |
| 2024-11-22 | 39.15 | $3.79 | 6200 |
| 2024-11-21 | 39.68 | $3.83 | 5500 |
| 2024-11-20 | 43.01 | $4.07 | 14836 |
| 2024-11-19 | 36.94 | $3.78 | 16427 |
| 2024-11-18 | 37.20 | $3.80 | 1545 |
| 2024-11-15 | 38.89 | $3.93 | 3500 |
| 2024-11-14 | 40.50 | $4.05 | 9108 |
| 2024-11-13 | 37.64 | $3.91 | 9927 |
| 2024-11-12 | 39.17 | $4.03 | 5145 |
| 2024-11-11 | 39.43 | $4.05 | 11200 |
| 2024-11-08 | 41.34 | $4.20 | 2419 |
| 2024-11-07 | 42.65 | $4.30 | 14513 |
| 2024-11-06 | 39.75 | $4.14 | 18423 |
| 2024-11-05 | 42.56 | $4.36 | 10235 |
| 2024-11-04 | 39.80 | $4.21 | 2028 |
| 2024-11-01 | 42.24 | $4.40 | 7300 |
| 2024-10-31 | 37.65 | $4.16 | 7200 |
| 2024-10-30 | 40.31 | $4.37 | 5708 |
| 2024-10-29 | 44.76 | $4.68 | 1114 |
| 2024-10-28 | 41.18 | $4.50 | 8000 |
| 2024-10-25 | 42.49 | $4.59 | 15321 |
| 2024-10-24 | 44.89 | $4.75 | 11602 |
| 2024-10-23 | 48.30 | $4.96 | 5100 |
| 2024-10-22 | 50.20 | $5.07 | 1700 |
| 2024-10-21 | 45.38 | $4.81 | 2128 |
| 2024-10-18 | 43.79 | $4.73 | 2649 |
| 2024-10-17 | 43.40 | $4.71 | 2530 |
| 2024-10-16 | 45.98 | $4.88 | 513 |
| 2024-10-15 | 45.62 | $4.86 | 4600 |
| 2024-10-14 | 46.36 | $4.91 | 10142 |
| 2024-10-11 | 46.93 | $4.95 | 1000 |
| 2024-10-10 | 47.07 | $4.96 | 800 |
| 2024-10-09 | 48.30 | $5.05 | 8000 |
| 2024-10-08 | 50.66 | $5.22 | 11737 |
| 2024-10-07 | 49.13 | $5.11 | 3800 |
| 2024-10-04 | 50.20 | $5.19 | 13700 |
| 2024-10-03 | 47.19 | $4.97 | 2557 |
| 2024-10-02 | 50.07 | $5.19 | 1347 |
| 2024-10-01 | 51.71 | $5.31 | 7036 |
| 2024-09-30 | 58.36 | $5.75 | 19400 |
| 2024-09-27 | 52.86 | $5.33 | 940 |
| 2024-09-26 | 46.83 | $4.95 | 6800 |
| 2024-09-25 | 46.31 | $4.92 | 9100 |
| 2024-09-24 | 44.44 | $4.81 | 34404 |
| 2024-09-23 | 46.11 | $4.93 | 14400 |
| 2024-09-20 | 48.71 | $5.11 | 49565 |
| 2024-09-19 | 51.97 | $5.32 | 33900 |
| 2024-09-18 | 45.55 | $4.93 | 6700 |
| 2024-09-17 | 46.61 | $5.00 | 16700 |
| 2024-09-16 | 45.40 | $4.93 | 13300 |
| 2024-09-13 | 45.68 | $4.95 | 8505 |
| 2024-09-12 | 47.35 | $5.07 | 1200 |
| 2024-09-11 | 47.49 | $5.08 | 9700 |
| 2024-09-10 | 47.05 | $5.05 | 13100 |
| 2024-09-09 | 47.94 | $5.12 | 3146 |
| 2024-09-06 | 50.25 | $5.30 | 8100 |
| 2024-09-05 | 51.03 | $5.36 | 3300 |
| 2024-09-04 | 52.99 | $5.51 | 10000 |
| 2024-09-03 | 50.08 | $5.27 | 14000 |
| 2024-08-30 | 60.97 | $6.00 | 1237 |
| 2024-08-29 | 56.41 | $5.63 | 5000 |
| 2024-08-28 | 59.44 | $5.80 | 25267 |
| 2024-08-27 | 49.21 | $5.13 | 4828 |
| 2024-08-26 | 52.20 | $5.29 | 900 |
| 2024-08-23 | 52.03 | $5.28 | 1640 |
| 2024-08-22 | 45.47 | $4.93 | 2218 |
| 2024-08-21 | 41.57 | $4.75 | 8924 |
| 2024-08-20 | 41.88 | $4.77 | 53500 |
| 2024-08-19 | 44.12 | $4.91 | 1200 |
| 2024-08-16 | 44.76 | $4.95 | 700 |
| 2024-08-15 | 42.77 | $4.85 | 7000 |
| 2024-08-14 | 41.97 | $4.81 | 4026 |
| 2024-08-13 | 41.97 | $4.81 | 5823 |
| 2024-08-12 | 41.97 | $4.81 | 1710 |
| 2024-08-09 | 42.87 | $4.88 | 3400 |
| 2024-08-08 | 40.45 | $4.74 | 7300 |
| 2024-08-07 | 39.41 | $4.68 | 7400 |
| 2024-08-06 | 43.91 | $5.05 | 60610 |
| 2024-08-05 | 44.43 | $5.09 | 9400 |
| 2024-08-02 | 46.40 | $5.24 | 29400 |
| 2024-08-01 | 50.96 | $5.56 | 400 |
| 2024-07-31 | 48.87 | $5.42 | 5000 |
| 2024-07-30 | 49.73 | $5.48 | 813 |
| 2024-07-29 | 44.79 | $5.16 | 500 |
| 2024-07-26 | 44.79 | $5.16 | 300 |
| 2024-07-25 | 44.79 | $5.16 | 911 |
| 2024-07-24 | 46.89 | $5.33 | 2300 |
| 2024-07-23 | 47.14 | $5.35 | 1247 |
| 2024-07-22 | 49.75 | $5.56 | 821 |
| 2024-07-19 | 47.65 | $5.40 | 1111 |
| 2024-07-18 | 49.49 | $5.55 | 605 |
| 2024-07-17 | 47.83 | $5.42 | 1918 |
| 2024-07-16 | 49.25 | $5.54 | 2123 |
| 2024-07-15 | 48.40 | $5.47 | 1440 |
| 2024-07-12 | 50.82 | $5.68 | 16868 |
| 2024-07-11 | 50.71 | $5.67 | 12987 |
| 2024-07-10 | 47.67 | $5.40 | 828 |
| 2024-07-09 | 46.02 | $5.26 | 4193 |
| 2024-07-08 | 46.42 | $5.30 | 1852 |
| 2024-07-05 | 47.99 | $5.46 | 846 |
| 2024-07-03 | 47.35 | $5.40 | 3200 |
| 2024-07-02 | 45.68 | $5.24 | 719 |
| 2024-07-01 | 46.65 | $5.35 | 5598 |
| 2024-06-28 | 42.99 | $5.00 | 10562 |
| 2024-06-27 | 48.39 | $5.60 | 7670 |
| 2024-06-26 | 46.25 | $5.40 | 16839 |
| 2024-06-25 | 40.13 | $4.88 | 33756 |
| 2024-06-24 | 32.86 | $4.36 | 10792 |
| 2024-06-21 | 29.74 | $4.16 | 19591 |
| 2024-06-20 | 30.07 | $4.21 | 7893 |
| 2024-06-18 | 32.33 | $4.54 | 9539 |
| 2024-06-17 | 34.50 | $4.83 | 11549 |
| 2024-06-14 | 31.02 | $4.60 | 20242 |
| 2024-06-13 | 37.13 | $5.35 | 2971 |
| 2024-06-12 | 36.66 | $5.32 | 4285 |
| 2024-06-11 | 41.29 | $5.79 | 1834 |
| 2024-06-10 | 38.62 | $5.62 | 1592 |
| 2024-06-07 | 39.42 | $5.70 | 7599 |
| 2024-06-06 | 46.52 | $6.32 | 2245 |
| 2024-06-05 | 47.84 | $6.42 | 4760 |
| 2024-06-04 | 50.28 | $6.60 | 1366 |
| 2024-06-03 | 53.14 | $6.80 | 6925 |
| 2024-05-31 | 56.83 | $7.04 | 1109 |
| 2024-05-30 | 56.35 | $7.00 | 703 |
| 2024-05-29 | 52.32 | $6.68 | 1134 |
| 2024-05-28 | 51.26 | $6.60 | 11343 |
| 2024-05-24 | 51.26 | $6.60 | 3754 |
| 2024-05-23 | 51.39 | $6.61 | 4361 |
| 2024-05-22 | 46.36 | $6.22 | 6340 |
| 2024-05-21 | 59.76 | $7.11 | 2908 |
| 2024-05-20 | 62.06 | $7.23 | 421 |
| 2024-05-17 | 62.06 | $7.23 | 1741 |
| 2024-05-16 | 62.60 | $7.26 | 2557 |
| 2024-05-15 | 63.48 | $7.31 | 1619 |
| 2024-05-14 | 63.28 | $7.29 | 6168 |
| 2024-05-13 | 58.64 | $6.85 | 9621 |
| 2024-05-10 | 55.62 | $6.60 | 3252 |
| 2024-05-09 | 56.72 | $6.67 | 1894 |
| 2024-05-08 | 60.47 | $6.90 | 24199 |
| 2024-05-07 | 54.37 | $6.41 | 5170 |
| 2024-05-06 | 53.10 | $6.32 | 5233 |
| 2024-05-03 | 49.88 | $6.10 | 2224 |
| 2024-05-02 | 49.12 | $6.05 | 3146 |
| 2024-05-01 | 48.39 | $6.00 | 61889 |
| 2024-04-30 | 46.00 | $5.84 | 1116 |
| 2024-04-29 | 45.55 | $5.81 | 23226 |
| 2024-04-26 | 44.54 | $5.74 | 411 |
| 2024-04-25 | 46.55 | $5.91 | 439 |
| 2024-04-24 | 46.41 | $5.90 | 1386 |
| 2024-04-23 | 43.85 | $5.71 | 26979 |
| 2024-04-22 | 44.06 | $5.73 | 36909 |
| 2024-04-19 | 39.65 | $5.41 | 1565 |
| 2024-04-18 | 40.50 | $5.50 | 28362 |
| 2024-04-17 | 38.83 | $5.38 | 244471 |
| 2024-04-16 | 40.08 | $5.52 | 325603 |
| 2024-04-15 | 40.70 | $5.59 | 32834 |
| 2024-04-12 | 45.47 | $6.09 | 285921 |
| 2024-04-11 | 46.40 | $6.18 | 11563 |
| 2024-04-10 | 48.71 | $6.40 | 39534 |
| 2024-04-09 | 44.01 | $6.01 | 270965 |
| 2024-04-08 | 47.17 | $6.31 | 48576 |
| 2024-04-05 | 50.37 | $6.59 | 176242 |
| 2024-04-04 | 44.48 | $6.13 | 21318 |
| 2024-04-03 | 44.48 | $6.13 | 226257 |
| 2024-04-02 | 44.09 | $6.10 | 16749 |
| 2024-04-01 | 45.10 | $6.20 | 21678 |
| 2024-03-28 | 48.23 | $6.50 | 4501 |
| 2024-03-27 | 46.46 | $6.35 | 60752 |
| 2024-03-26 | 44.05 | $6.15 | 73166 |
| 2024-03-25 | 43.68 | $6.12 | 9032 |
| 2024-03-22 | 44.60 | $6.22 | 1743 |
| 2024-03-21 | 47.23 | $6.50 | 3250 |
| 2024-03-20 | 43.86 | $6.20 | 21597 |
| 2024-03-19 | 43.95 | $6.21 | 2877 |
| 2024-03-18 | 44.55 | $6.28 | 24289 |
| 2024-03-15 | 50.87 | $6.95 | 57985 |
| 2024-03-14 | 42.95 | $6.26 | 1484 |
| 2024-03-13 | 43.83 | $6.35 | 7915 |
| 2024-03-12 | 47.39 | $6.70 | 5105 |
| 2024-03-11 | 47.92 | $6.75 | 3476 |
| 2024-03-08 | 51.06 | $7.04 | 17330 |
| 2024-03-07 | 47.21 | $6.70 | 3882 |
| 2024-03-06 | 44.13 | $6.45 | 11515 |
| 2024-03-05 | 45.65 | $6.60 | 7168 |
| 2024-03-04 | 44.93 | $6.54 | 3483 |
| 2024-03-01 | 43.87 | $6.45 | 981 |
| 2024-02-29 | 41.50 | $6.25 | 9641 |
| 2024-02-28 | 45.22 | $6.66 | 1745 |
| 2024-02-27 | 43.82 | $6.54 | 2236 |
| 2024-02-26 | 43.36 | $6.50 | 3222 |
| 2024-02-23 | 48.02 | $7.00 | 500 |
| 2024-02-22 | 48.02 | $7.00 | 8418 |
| 2024-02-21 | 39.86 | $6.30 | 2421 |
| 2024-02-20 | 40.29 | $6.35 | 12743 |
| 2024-02-16 | 50.91 | $7.37 | 4225 |
| 2024-02-15 | 51.03 | $7.38 | 3625 |
| 2024-02-14 | 49.13 | $7.22 | 6767 |
| 2024-02-13 | 48.42 | $7.16 | 3447 |
| 2024-02-12 | 54.06 | $7.63 | 4639 |
| 2024-02-09 | 51.31 | $7.39 | 2436 |
| 2024-02-08 | 52.81 | $7.51 | 3868 |
| 2024-02-07 | 48.77 | $7.17 | 5351 |
| 2024-02-06 | 53.51 | $7.54 | 2836 |
| 2024-02-05 | 52.19 | $7.43 | 8539 |
| 2024-02-02 | 51.24 | $7.35 | 23972 |
| 2024-02-01 | 53.39 | $7.52 | 35215 |
| 2024-01-31 | 54.40 | $7.60 | 13288 |
| 2024-01-30 | 57.53 | $7.84 | 10298 |
| 2024-01-29 | 55.61 | $7.65 | 1493 |
| 2024-01-26 | 53.95 | $7.49 | 10176 |
| 2024-01-25 | 53.01 | $7.40 | 10676 |
| 2024-01-24 | 59.27 | $7.89 | 2527 |
| 2024-01-23 | 56.05 | $7.57 | 8876 |
| 2024-01-22 | 55.31 | $7.50 | 56388 |
| 2024-01-19 | 54.90 | $7.46 | 32699 |
| 2024-01-18 | 59.15 | $7.79 | 23683 |
| 2024-01-17 | 58.69 | $7.74 | 1416 |
| 2024-01-16 | 59.97 | $7.84 | 3995 |
| 2024-01-12 | 60.09 | $7.85 | 3507 |
| 2024-01-11 | 58.71 | $7.68 | 9204 |
| 2024-01-10 | 57.89 | $7.58 | 41357 |
| 2024-01-09 | 58.66 | $7.65 | 42751 |
| 2024-01-08 | 64.24 | $8.13 | 7021 |
| 2024-01-05 | 60.69 | $7.65 | 2581 |
| 2024-01-04 | 59.82 | $7.54 | 7496 |
| 2024-01-03 | 59.43 | $7.49 | 26627 |
| 2024-01-02 | 58.36 | $7.35 | 40237 |
| 2023-12-29 | 57.84 | $7.28 | 4997 |
| 2023-12-28 | 60.65 | $7.55 | 37834 |
| 2023-12-27 | 56.31 | $6.97 | 17166 |
| 2023-12-26 | 53.81 | $6.67 | 6966 |
| 2023-12-22 | 53.13 | $6.59 | 27531 |
| 2023-12-21 | 65.64 | $7.68 | 39143 |
| 2023-12-20 | 56.32 | $6.64 | 35400 |
| 2023-12-19 | 51.38 | $6.23 | 30650 |
| 2023-12-18 | 51.52 | $6.24 | 19540 |
| 2023-12-15 | 51.52 | $6.24 | 216118 |
| 2023-12-14 | 49.98 | $6.11 | 27128 |
| 2023-12-13 | 46.50 | $5.83 | 17964 |
| 2023-12-12 | 43.85 | $5.63 | 16921 |
| 2023-12-11 | 41.65 | $5.47 | 95310 |
| 2023-12-08 | 44.44 | $5.74 | 35968 |
| 2023-12-07 | 46.86 | $5.96 | 10669 |
| 2023-12-06 | 45.84 | $5.88 | 12545 |
| 2023-12-05 | 46.05 | $5.90 | 10768 |
| 2023-12-04 | 46.66 | $5.96 | 11162 |
| 2023-12-01 | 44.93 | $5.81 | 2079 |
| 2023-11-30 | 42.50 | $5.61 | 11901 |
| 2023-11-29 | 44.93 | $5.87 | 21726 |
| 2023-11-28 | 39.54 | $5.43 | 5674 |
| 2023-11-27 | 40.47 | $5.54 | 1181 |
| 2023-11-24 | 41.75 | $5.69 | 9645 |
| 2023-11-22 | 40.79 | $5.61 | 18306 |
| 2023-11-21 | 44.18 | $6.00 | 8086 |
| 2023-11-20 | 45.28 | $6.12 | 2873 |
| 2023-11-17 | 45.23 | $6.12 | 3067 |
| 2023-11-16 | 44.02 | $6.00 | 10052 |
| 2023-11-15 | 42.39 | $5.85 | 4627 |
| 2023-11-14 | 41.09 | $5.72 | 893 |
| 2023-11-13 | 41.51 | $5.78 | 6132 |
| 2023-11-10 | 42.00 | $5.85 | 759 |
| 2023-11-09 | 39.99 | $5.64 | 2245 |
| 2023-11-08 | 40.31 | $5.69 | 7869 |
| 2023-11-07 | 40.13 | $5.67 | 4635 |
| 2023-11-06 | 41.13 | $5.84 | 2650 |
| 2023-11-03 | 41.74 | $5.95 | 36246 |
| 2023-11-02 | 36.59 | $5.34 | 107959 |
| 2023-11-01 | 41.61 | $6.21 | 3182 |
| 2023-10-31 | 45.28 | $6.75 | 8062 |
| 2023-10-30 | 41.57 | $6.34 | 4494 |
| 2023-10-27 | 43.37 | $6.60 | 1704 |
| 2023-10-26 | 38.64 | $6.11 | 3038 |
| 2023-10-25 | 39.53 | $6.25 | 4531 |
| 2023-10-24 | 40.93 | $6.47 | 3112 |
| 2023-10-23 | 39.26 | $6.29 | 6695 |
| 2023-10-20 | 39.31 | $6.30 | 4279 |
| 2023-10-19 | 38.44 | $6.20 | 1782 |
| 2023-10-18 | 40.09 | $6.50 | 2436 |
| 2023-10-17 | 40.09 | $6.50 | 3201 |
| 2023-10-16 | 38.82 | $6.34 | 21507 |
| 2023-10-13 | 40.66 | $6.70 | 19522 |
| 2023-10-12 | 41.12 | $6.79 | 2151 |
| 2023-10-11 | 41.88 | $6.94 | 3580 |
| 2023-10-10 | 40.21 | $6.70 | 18770 |
| 2023-10-09 | 37.22 | $6.28 | 12887 |
| 2023-10-06 | 39.17 | $6.72 | 41334 |
| 2023-10-05 | 44.06 | $7.70 | 31048 |
| 2023-10-04 | 52.20 | $8.99 | 15752 |
| 2023-10-03 | 49.88 | $8.65 | 11240 |
| 2023-10-02 | 53.84 | $9.19 | 16958 |
| 2023-09-29 | 50.81 | $8.75 | 12738 |
| 2023-09-28 | 47.72 | $8.33 | 4743 |
| 2023-09-27 | 46.00 | $8.10 | 6958 |
| 2023-09-26 | 46.81 | $8.23 | 11702 |
| 2023-09-25 | 47.71 | $8.37 | 4960 |
| 2023-09-22 | 48.34 | $8.47 | 4276 |
| 2023-09-21 | 45.97 | $8.12 | 5852 |
| 2023-09-20 | 47.21 | $8.33 | 9920 |
| 2023-09-19 | 46.75 | $8.26 | 33110 |
| 2023-09-18 | 52.97 | $9.27 | 11870 |
| 2023-09-15 | 54.00 | $9.42 | 5637 |
| 2023-09-14 | 57.00 | $9.85 | 3313 |
| 2023-09-13 | 54.21 | $9.35 | 717 |
| 2023-09-12 | 55.33 | $9.51 | 67201 |
| 2023-09-11 | 58.67 | $9.99 | 15542 |
| 2023-09-08 | 55.62 | $9.42 | 49507 |
| 2023-09-07 | 57.31 | $9.66 | 137221 |
| 2023-09-06 | 58.30 | $9.80 | 42100 |
| 2023-09-05 | 56.58 | $9.46 | 27500 |
| 2023-09-01 | 56.33 | $9.41 | 94500 |
| 2023-08-31 | 54.99 | $9.14 | 282900 |
| 2023-08-30 | 55.05 | $9.15 | 253900 |
| 2023-08-29 | 60.98 | $10.10 | 84900 |
| 2023-08-28 | 63.73 | $10.50 | 13000 |
| 2023-08-25 | 64.77 | $10.65 | 40100 |
| 2023-08-24 | 61.46 | $9.82 | 245900 |
| 2023-08-23 | 68.36 | $10.76 | 233600 |
| 2023-08-22 | 63.38 | $9.56 | 105500 |
| 2023-08-21 | 60.09 | $8.90 | 74700 |
| 2023-08-18 | 56.25 | $8.22 | 24900 |
| 2023-08-17 | 54.92 | $8.00 | 72400 |
| 2023-08-16 | 59.46 | $8.58 | 34100 |
| 2023-08-15 | 57.68 | $8.27 | 47500 |
| 2023-08-14 | 62.19 | $8.81 | 20000 |
| 2023-08-11 | 63.86 | $9.00 | 36700 |
| 2023-08-10 | 61.04 | $8.46 | 43100 |
| 2023-08-09 | 57.21 | $7.81 | 38600 |
| 2023-08-08 | 58.64 | $7.98 | 32900 |
| 2023-08-07 | 58.53 | $7.96 | 78600 |
| 2023-08-04 | 54.60 | $7.31 | 27700 |
| 2023-08-03 | 53.97 | $7.21 | 50200 |
| 2023-08-02 | 58.91 | $7.84 | 70700 |
| 2023-08-01 | 56.44 | $7.43 | 40800 |
| 2023-07-31 | 58.73 | $7.71 | 69700 |
| 2023-07-28 | 59.47 | $7.80 | 93800 |
| 2023-07-27 | 63.06 | $8.23 | 87000 |
| 2023-07-26 | 65.96 | $8.56 | 158600 |
| 2023-07-25 | 73.13 | $9.30 | 165100 |
| 2023-07-24 | 81.80 | $10.06 | 417600 |
| 2023-07-21 | 79.11 | $9.19 | 510300 |
| 2023-07-20 | 73.16 | $7.82 | 360400 |
| 2023-07-19 | 68.50 | $7.07 | 104300 |
| 2023-07-18 | 68.15 | $7.02 | 240700 |
| 2023-07-17 | 65.36 | $6.64 | 125400 |
| 2023-07-14 | 63.19 | $6.37 | 117200 |
| 2023-07-13 | 61.93 | $6.22 | 235700 |
| 2023-07-12 | 60.57 | $6.06 | 291900 |
| 2023-07-11 | 59.71 | $5.96 | 893000 |
| 2023-07-10 | 66.45 | $6.45 | 8.9M |
| 2023-07-07 | 53.54 | $5.18 | 2700 |
| 2023-07-06 | 52.45 | $5.10 | 11200 |
| 2023-07-05 | 51.50 | $5.03 | 3600 |
| 2023-07-03 | 53.53 | $5.17 | 1700 |
| 2023-06-30 | 52.25 | $5.07 | 1200 |
| 2023-06-29 | 54.83 | $5.25 | 32700 |
| 2023-06-28 | 55.26 | $5.28 | 9700 |
| 2023-06-27 | 55.68 | $5.31 | 28500 |
| 2023-06-26 | 56.62 | $5.38 | 10600 |
| 2023-06-23 | 58.10 | $5.49 | 12900 |
| 2023-06-22 | 56.83 | $5.36 | 29500 |
| 2023-06-21 | 57.98 | $5.45 | 66500 |
| 2023-06-20 | 55.52 | $5.19 | 31300 |
| 2023-06-16 | 55.88 | $5.22 | 66300 |
| 2023-06-15 | 55.05 | $5.13 | 106000 |
| 2023-06-14 | 55.71 | $5.19 | 5600 |
| 2023-06-13 | 53.95 | $4.99 | 30200 |
| 2023-06-12 | 55.63 | $5.15 | 19500 |
| 2023-06-09 | 54.54 | $5.02 | 5500 |
| 2023-06-08 | 55.34 | $5.10 | 22200 |
| 2023-06-07 | 54.06 | $4.94 | 53000 |
| 2023-06-06 | 56.45 | $5.19 | 3700 |
| 2023-06-05 | 57.12 | $5.26 | 28400 |
| 2023-06-02 | 55.47 | $5.03 | 18100 |
| 2023-06-01 | 57.39 | $5.24 | 169400 |
| 2023-05-31 | 52.48 | $4.58 | 21500 |
| 2023-05-30 | 53.19 | $4.66 | 9900 |
| 2023-05-26 | 54.58 | $4.82 | 17400 |
| 2023-05-25 | 54.66 | $4.83 | 14700 |
| 2023-05-24 | 55.99 | $4.99 | 42400 |
| 2023-05-23 | 55.41 | $4.90 | 23700 |
| 2023-05-22 | 55.57 | $4.92 | 191700 |
| 2023-05-19 | 53.92 | $4.65 | 54400 |
| 2023-05-18 | 56.11 | $4.95 | 48700 |
| 2023-05-17 | 56.48 | $5.00 | 172600 |
| 2023-05-16 | 59.32 | $5.39 | 438500 |
| 2023-05-15 | 55.50 | $4.69 | 52900 |
| 2023-05-12 | 56.58 | $4.84 | 107700 |
| 2023-05-11 | 59.60 | $5.25 | 143700 |
| 2023-05-10 | 61.50 | $5.50 | 129900 |
| 2023-05-09 | 62.25 | $5.60 | 466800 |
| 2023-05-08 | 61.17 | $5.36 | 2.0M |
| 2023-05-05 | 71.99 | $6.68 | 39.7M |
| 2023-05-04 | 31.35 | $2.03 | 6000 |
| 2023-05-03 | 30.32 | $1.98 | 3100 |
| 2023-05-02 | 31.87 | $2.15 | 2600 |
| 2023-05-01 | 28.40 | $1.98 | 9200 |
| 2023-04-28 | 29.75 | $2.14 | 5500 |
| 2023-04-27 | 30.44 | $2.22 | 20000 |
| 2023-04-26 | 33.49 | $2.55 | 2800 |
| 2023-04-25 | 33.68 | $2.57 | 32400 |
| 2023-04-24 | 63.62 | $4.28 | 3400 |
| 2023-04-21 | 50.39 | $3.74 | — |
| 2023-04-20 | 50.39 | $3.74 | — |
| 2023-04-19 | 50.39 | $3.74 | 300 |
| 2023-04-18 | 57.35 | $3.95 | — |
| 2023-04-17 | 57.35 | $3.95 | — |
| 2023-04-14 | 57.35 | $3.95 | — |
| 2023-04-13 | 57.35 | $3.95 | — |
| 2023-04-12 | 57.35 | $3.95 | 100 |
| 2023-04-11 | 57.35 | $3.95 | 200 |
| 2023-04-10 | 55.18 | $3.85 | 200 |
| 2023-04-06 | 50.40 | $3.65 | 1900 |
| 2023-04-05 | 48.84 | $3.59 | 1400 |
| 2023-04-04 | 54.53 | $3.80 | 1700 |
| 2023-04-03 | 46.99 | $3.53 | — |
| 2023-03-31 | 46.99 | $3.53 | 400 |
| 2023-03-30 | 49.75 | $3.63 | 600 |
| 2023-03-29 | 43.45 | $3.43 | 200 |
| 2023-03-28 | 48.34 | $3.60 | 4300 |
| 2023-03-27 | 42.95 | $3.45 | — |
| 2023-03-24 | 42.95 | $3.45 | — |
| 2023-03-23 | 42.95 | $3.45 | — |
| 2023-03-22 | 42.95 | $3.45 | 100 |
| 2023-03-21 | 42.95 | $3.45 | — |
| 2023-03-20 | 42.95 | $3.45 | — |
| 2023-03-17 | 42.95 | $3.45 | 200 |
| 2023-03-16 | 43.80 | $3.49 | 600 |
| 2023-03-15 | 43.27 | $3.47 | 1600 |
| 2023-03-14 | 50.85 | $3.80 | 400 |
| 2023-03-13 | 41.74 | $3.49 | — |
| 2023-03-10 | 41.74 | $3.49 | — |
| 2023-03-09 | 41.74 | $3.49 | 200 |
| 2023-03-08 | 47.87 | $3.74 | 100 |
| 2023-03-07 | 47.87 | $3.74 | 300 |
| 2023-03-06 | 41.34 | $3.53 | — |
| 2023-03-03 | 41.34 | $3.53 | 400 |
| 2023-03-02 | 41.02 | $3.52 | 400 |
| 2023-03-01 | 41.02 | $3.52 | — |
| 2023-02-28 | 41.02 | $3.52 | 400 |
| 2023-02-27 | 40.75 | $3.51 | — |
| 2023-02-24 | 40.75 | $3.51 | 400 |
| 2023-02-23 | 45.12 | $3.74 | 600 |
| 2023-02-22 | 44.38 | $3.71 | 15500 |
| 2023-02-21 | 45.34 | $3.76 | 1000 |
| 2023-02-17 | 48.34 | $3.91 | 8600 |
| 2023-02-16 | 45.37 | $3.78 | 5100 |
| 2023-02-15 | 43.22 | $3.69 | 3300 |
| 2023-02-14 | 49.14 | $3.98 | 400 |
| 2023-02-13 | 43.57 | $3.76 | 900 |
| 2023-02-10 | 45.06 | $3.83 | — |
| 2023-02-09 | 45.06 | $3.83 | 2500 |
| 2023-02-08 | 43.04 | $3.75 | 1500 |
| 2023-02-07 | 45.00 | $3.85 | 1800 |
| 2023-02-06 | 45.20 | $3.86 | 1000 |
| 2023-02-03 | 44.04 | $3.81 | 1200 |
| 2023-02-02 | 52.18 | $4.20 | — |
| 2023-02-01 | 52.18 | $4.20 | 8100 |
| 2023-01-31 | 53.79 | $4.27 | 5600 |
| 2023-01-30 | 59.25 | $4.49 | 100 |
| 2023-01-27 | 59.25 | $4.49 | 700 |
| 2023-01-26 | 58.56 | $4.45 | 100 |
| 2023-01-25 | 52.88 | $4.15 | 1300 |
| 2023-01-24 | 58.75 | $4.38 | — |
| 2023-01-23 | 58.75 | $4.38 | 800 |
| 2023-01-20 | 58.57 | $4.37 | — |
| 2023-01-19 | 58.57 | $4.37 | 400 |
| 2023-01-18 | 57.73 | $4.32 | 200 |
| 2023-01-17 | 55.87 | $4.21 | 100 |
| 2023-01-13 | 57.40 | $4.28 | 400 |
| 2023-01-12 | 48.42 | $3.81 | — |
| 2023-01-11 | 48.42 | $3.81 | 1100 |
| 2023-01-10 | 54.12 | $4.07 | 1900 |
| 2023-01-09 | 60.34 | $4.31 | 1200 |
| 2023-01-06 | 54.31 | $4.02 | 4900 |
| 2023-01-05 | 37.49 | $3.48 | 200 |
| 2023-01-04 | 44.05 | $3.71 | 1600 |
| 2023-01-03 | 44.05 | $3.71 | 2100 |
| 2022-12-30 | 42.47 | $3.67 | 2500 |
| 2022-12-29 | 42.08 | $3.66 | 1200 |
| 2022-12-28 | 45.27 | $3.77 | — |
| 2022-12-27 | 45.27 | $3.77 | 4800 |
| 2022-12-23 | 52.85 | $4.00 | — |
| 2022-12-22 | 52.85 | $4.00 | 100 |
| 2022-12-21 | 52.85 | $4.00 | — |
| 2022-12-20 | 52.85 | $4.00 | — |
| 2022-12-19 | 52.85 | $4.00 | — |
| 2022-12-16 | 52.85 | $4.00 | 500 |
| 2022-12-15 | 52.85 | $4.00 | 100 |
| 2022-12-14 | 52.85 | $4.00 | — |
| 2022-12-13 | 52.85 | $4.00 | 700 |
| 2022-12-12 | 55.38 | $4.10 | 400 |
| 2022-12-09 | 53.25 | $4.00 | 200 |
| 2022-12-08 | 52.16 | $3.95 | 800 |
| 2022-12-07 | 47.02 | $3.73 | 900 |
| 2022-12-06 | 49.31 | $3.83 | — |
| 2022-12-05 | 49.31 | $3.83 | — |
| 2022-12-02 | 49.31 | $3.83 | 1800 |
| 2022-12-01 | 48.88 | $3.81 | 300 |
| 2022-11-30 | 51.78 | $3.95 | 300 |
| 2022-11-29 | 46.62 | $3.71 | — |
| 2022-11-28 | 46.62 | $3.71 | — |
| 2022-11-25 | 46.62 | $3.71 | 300 |
| 2022-11-23 | 45.79 | $3.67 | 2700 |
| 2022-11-22 | 46.48 | $3.71 | 800 |
| 2022-11-21 | 55.10 | $4.15 | 300 |
| 2022-11-18 | 55.10 | $4.15 | 1800 |
| 2022-11-17 | 51.40 | $3.95 | 3600 |
| 2022-11-16 | 48.16 | $3.79 | 800 |
| 2022-11-15 | 56.43 | $4.16 | 400 |
| 2022-11-14 | 55.25 | $4.10 | 17700 |
| 2022-11-11 | 48.61 | $3.80 | — |
| 2022-11-10 | 48.61 | $3.80 | — |
| 2022-11-09 | 48.61 | $3.80 | — |
| 2022-11-08 | 48.61 | $3.80 | 4900 |
| 2022-11-07 | 46.68 | $3.71 | 700 |
| 2022-11-04 | 46.04 | $3.68 | 900 |
| 2022-11-03 | 45.41 | $3.65 | — |
| 2022-11-02 | 45.41 | $3.65 | 700 |
| 2022-11-01 | 45.57 | $3.66 | 2600 |
| 2022-10-31 | 50.61 | $3.96 | — |
| 2022-10-28 | 50.61 | $3.96 | 200 |
| 2022-10-27 | 49.09 | $3.87 | 600 |
| 2022-10-26 | 50.07 | $3.93 | 3100 |
| 2022-10-25 | 47.93 | $3.80 | 1500 |
| 2022-10-24 | 47.77 | $3.79 | — |
| 2022-10-21 | 47.77 | $3.79 | 400 |
| 2022-10-20 | 48.18 | $3.82 | 6500 |
| 2022-10-19 | 50.65 | $4.00 | — |
| 2022-10-18 | 50.65 | $4.00 | 2000 |
| 2022-10-17 | 50.65 | $4.00 | 10000 |
| 2022-10-14 | 43.93 | $3.51 | 18600 |
| 2022-10-13 | 50.46 | $4.00 | 1400 |
| 2022-10-12 | 45.77 | $3.70 | 800 |
| 2022-10-11 | 47.04 | $3.79 | — |
| 2022-10-10 | 47.04 | $3.79 | — |
| 2022-10-07 | 47.04 | $3.79 | 20800 |
| 2022-10-06 | 50.80 | $4.07 | 700 |
| 2022-10-05 | 49.98 | $4.01 | 300 |
| 2022-10-04 | 52.31 | $4.18 | 1500 |
| 2022-10-03 | 42.60 | $3.53 | 500 |
| 2022-09-30 | 42.73 | $3.54 | 1000 |
| 2022-09-29 | 41.73 | $3.48 | 900 |
| 2022-09-28 | 41.41 | $3.46 | 1600 |
| 2022-09-27 | 44.19 | $3.70 | 600 |
| 2022-09-26 | 48.71 | $4.05 | 400 |
| 2022-09-23 | 47.40 | $3.96 | 800 |
| 2022-09-22 | 53.00 | $4.35 | — |
| 2022-09-21 | 53.00 | $4.35 | 1800 |
| 2022-09-20 | 59.14 | $4.73 | 500 |
| 2022-09-19 | 54.53 | $4.38 | 1900 |
| 2022-09-16 | 54.53 | $4.38 | 3400 |
| 2022-09-15 | 52.74 | $4.25 | 900 |
| 2022-09-14 | 51.20 | $4.14 | — |
| 2022-09-13 | 51.20 | $4.14 | 900 |
| 2022-09-12 | 51.61 | $4.17 | 300 |
| 2022-09-09 | 52.01 | $4.20 | 1300 |
| 2022-09-08 | 49.01 | $3.96 | 3600 |
| 2022-09-07 | 53.37 | $4.29 | 2500 |
| 2022-09-06 | 48.19 | $3.90 | — |
| 2022-09-02 | 48.19 | $3.90 | 800 |
| 2022-09-01 | 46.68 | $3.79 | 2900 |
| 2022-08-31 | 49.15 | $3.99 | 3900 |
| 2022-08-30 | 49.28 | $4.00 | 1100 |
| 2022-08-29 | 48.41 | $3.93 | 1000 |
| 2022-08-26 | 51.77 | $4.21 | 1200 |
| 2022-08-25 | 53.27 | $4.33 | 3400 |
| 2022-08-24 | 49.44 | $4.00 | 1600 |
| 2022-08-23 | 47.45 | $3.84 | 2500 |
| 2022-08-22 | 55.02 | $4.43 | — |
| 2022-08-19 | 55.02 | $4.43 | 2400 |
| 2022-08-18 | 58.29 | $4.66 | — |
| 2022-08-17 | 58.29 | $4.66 | 2800 |
| 2022-08-16 | 58.70 | $4.69 | 3100 |
| 2022-08-15 | 57.47 | $4.56 | 3600 |
| 2022-08-12 | 52.49 | $4.08 | 5200 |
| 2022-08-11 | 54.25 | $4.22 | 3800 |
| 2022-08-10 | 51.37 | $3.96 | 2900 |
| 2022-08-09 | 50.46 | $3.88 | 1600 |
| 2022-08-08 | 53.30 | $4.12 | 1700 |
| 2022-08-05 | 51.24 | $3.93 | — |
| 2022-08-04 | 51.24 | $3.93 | 6000 |
| 2022-08-03 | 51.24 | $3.93 | 6000 |
| 2022-08-02 | 48.89 | $3.70 | 11900 |
| 2022-08-01 | 45.76 | $3.41 | 37700 |
| 2022-07-29 | 30.59 | $2.32 | 10700 |
| 2022-07-28 | 40.32 | $3.31 | 7400 |
| 2022-07-27 | 40.14 | $3.30 | 1200 |
| 2022-07-26 | 39.25 | $3.25 | 6100 |
| 2022-07-25 | 38.39 | $3.20 | 500 |
| 2022-07-22 | 44.66 | $3.72 | — |
| 2022-07-21 | 44.66 | $3.72 | 800 |
| 2022-07-20 | 36.77 | $3.28 | 700 |
| 2022-07-19 | 40.93 | $3.61 | 400 |
| 2022-07-18 | 40.15 | $3.57 | 500 |
| 2022-07-15 | 39.20 | $3.52 | 700 |
| 2022-07-14 | 32.68 | $3.20 | 100 |
| 2022-07-13 | 31.81 | $3.16 | 1500 |
| 2022-07-12 | 36.13 | $3.55 | 200 |
| 2022-07-11 | 35.49 | $3.52 | — |
| 2022-07-08 | 35.49 | $3.52 | 100 |
| 2022-07-07 | 35.49 | $3.52 | 200 |
| 2022-07-06 | 36.86 | $3.65 | — |
| 2022-07-05 | 36.86 | $3.65 | — |
| 2022-07-01 | 36.86 | $3.65 | 2700 |
| 2022-06-30 | 38.32 | $3.80 | 4100 |
| 2022-06-29 | 33.83 | $3.53 | 500 |
| 2022-06-28 | 39.38 | $4.08 | 300 |
| 2022-06-27 | 38.86 | $4.05 | 500 |
| 2022-06-24 | 33.63 | $3.76 | 1200 |
| 2022-06-23 | 31.92 | $3.67 | — |
| 2022-06-22 | 31.92 | $3.67 | — |
| 2022-06-21 | 31.92 | $3.67 | 600 |
| 2022-06-17 | 33.40 | $3.85 | 200 |
| 2022-06-16 | 29.05 | $3.60 | 800 |
| 2022-06-15 | 31.05 | $3.86 | 3100 |
| 2022-06-14 | 27.20 | $3.65 | 800 |
| 2022-06-13 | 31.14 | $4.15 | 1100 |
| 2022-06-10 | 31.22 | $4.16 | 700 |
| 2022-06-09 | 33.22 | $4.39 | 800 |
| 2022-06-08 | 35.67 | $4.65 | 300 |
| 2022-06-07 | 40.11 | $5.06 | — |
| 2022-06-06 | 40.11 | $5.06 | — |
| 2022-06-03 | 40.11 | $5.06 | — |
| 2022-06-02 | 40.11 | $5.06 | — |
| 2022-06-01 | 40.11 | $5.06 | 600 |
| 2022-05-31 | 41.77 | $5.23 | 300 |
| 2022-05-27 | 42.67 | $5.32 | 100 |
| 2022-05-26 | 38.36 | $5.01 | 600 |
| 2022-05-25 | 36.91 | $4.91 | 1400 |
| 2022-05-24 | 41.04 | $5.36 | 700 |
| 2022-05-23 | 42.55 | $5.51 | 1000 |
| 2022-05-20 | 45.18 | $5.76 | 3300 |
| 2022-05-19 | 45.82 | $5.82 | — |
| 2022-05-18 | 45.82 | $5.82 | 1300 |
| 2022-05-17 | 41.28 | $5.46 | 300 |
| 2022-05-16 | 40.36 | $5.39 | 1100 |
| 2022-05-13 | 38.79 | $5.27 | 1500 |
| 2022-05-12 | 35.57 | $5.03 | 200 |
| 2022-05-11 | 35.30 | $5.01 | 300 |
| 2022-05-10 | 30.32 | $4.65 | 900 |
| 2022-05-09 | 36.56 | $5.49 | 1400 |
| 2022-05-06 | 39.50 | $5.81 | — |
| 2022-05-05 | 39.50 | $5.81 | 300 |
| 2022-05-04 | 40.70 | $5.94 | 1600 |
| 2022-05-03 | 45.45 | $6.41 | 3700 |
| 2022-05-02 | 37.99 | $5.90 | — |
| 2022-04-29 | 37.99 | $5.90 | 500 |
| 2022-04-28 | 37.54 | $5.87 | 100 |
| 2022-04-27 | 41.58 | $6.29 | 900 |
| 2022-04-26 | 40.86 | $6.24 | 600 |
| 2022-04-25 | 45.67 | $6.69 | 200 |
| 2022-04-22 | 39.84 | $6.30 | 500 |
| 2022-04-21 | 44.11 | $6.67 | 3000 |
| 2022-04-20 | 38.15 | $6.32 | 4200 |
| 2022-04-19 | 37.43 | $6.28 | 200 |
| 2022-04-18 | 38.50 | $6.38 | 400 |
| 2022-04-14 | 39.79 | $6.50 | 900 |
| 2022-04-13 | 39.47 | $6.48 | 1000 |
| 2022-04-12 | 47.31 | $7.13 | — |
| 2022-04-11 | 47.31 | $7.13 | 500 |
| 2022-04-08 | 45.50 | $7.01 | 100 |
| 2022-04-07 | 43.36 | $6.87 | 600 |
| 2022-04-06 | 44.06 | $6.93 | 1700 |
| 2022-04-05 | 45.23 | $7.03 | 8900 |
| 2022-04-04 | 50.44 | $7.44 | — |
| 2022-04-01 | 50.44 | $7.44 | — |
| 2022-03-31 | 50.44 | $7.44 | 300 |
| 2022-03-30 | 50.44 | $7.44 | 1000 |
| 2022-03-29 | 47.05 | $7.16 | 36000 |
| 2022-03-28 | 44.47 | $6.96 | 400 |
| 2022-03-25 | 44.88 | $7.00 | 700 |
| 2022-03-24 | 45.90 | $7.10 | 500 |
| 2022-03-23 | 51.19 | $7.58 | 300 |
| 2022-03-22 | 46.43 | $7.19 | 1100 |
| 2022-03-21 | 45.39 | $7.11 | — |
| 2022-03-18 | 45.39 | $7.11 | 3700 |
| 2022-03-17 | 37.91 | $6.56 | — |
| 2022-03-16 | 37.91 | $6.56 | — |
| 2022-03-15 | 37.91 | $6.56 | 700 |
| 2022-03-14 | 40.78 | $6.89 | 900 |
| 2022-03-11 | 40.00 | $6.83 | 1300 |
| 2022-03-10 | 39.36 | $6.78 | 3200 |
| 2022-03-09 | 37.99 | $6.67 | 1200 |
| 2022-03-08 | 30.35 | $6.11 | 2200 |
| 2022-03-07 | 32.60 | $6.44 | — |
| 2022-03-04 | 32.60 | $6.44 | 3100 |
| 2022-03-03 | 38.53 | $7.20 | — |
| 2022-03-02 | 38.53 | $7.20 | 200 |
| 2022-03-01 | 38.53 | $7.20 | 900 |
| 2022-02-28 | 41.42 | $7.54 | 1800 |
| 2022-02-25 | 41.42 | $7.54 | 1500 |
| 2022-02-24 | 43.68 | $7.80 | — |
| 2022-02-23 | 43.68 | $7.80 | 800 |
| 2022-02-22 | 42.03 | $7.65 | 1700 |
| 2022-02-18 | 46.99 | $8.22 | 5900 |
| 2022-02-17 | 50.57 | $8.58 | — |
| 2022-02-16 | 50.57 | $8.58 | 2000 |
| 2022-02-15 | 54.76 | $8.98 | 13800 |
| 2022-02-14 | 48.94 | $8.40 | 11000 |
| 2022-02-11 | 50.87 | $8.58 | 13400 |
| 2022-02-10 | 52.17 | $8.70 | 4500 |
| 2022-02-09 | 53.47 | $8.82 | 11500 |
| 2022-02-08 | 49.81 | $8.45 | 35500 |
| 2022-02-07 | 48.77 | $8.35 | 600 |
| 2022-02-04 | 51.39 | $8.61 | — |
| 2022-02-03 | 51.39 | $8.61 | 33000 |
| 2022-02-02 | 49.60 | $8.42 | 3900 |
| 2022-02-01 | 45.28 | $7.99 | 4700 |
| 2022-01-31 | 41.51 | $7.65 | 1400 |
| 2022-01-28 | 41.40 | $7.64 | 20100 |
| 2022-01-27 | 41.78 | $7.69 | 64100 |
| 2022-01-26 | 39.99 | $7.52 | 1100 |
| 2022-01-25 | 40.69 | $7.62 | 6300 |
| 2022-01-24 | 40.59 | $7.61 | 3100 |
| 2022-01-21 | 51.82 | $8.98 | — |
| 2022-01-20 | 51.82 | $8.98 | — |
| 2022-01-19 | 51.82 | $8.98 | 300 |
| 2022-01-18 | 52.09 | $9.01 | 1500 |
| 2022-01-14 | 53.24 | $9.14 | 1100 |
| 2022-01-13 | 53.50 | $9.17 | 600 |
| 2022-01-12 | 51.87 | $8.95 | 1100 |
| 2022-01-11 | 50.99 | $8.83 | 700 |
| 2022-01-10 | 52.52 | $9.03 | 3000 |
| 2022-01-07 | 51.83 | $8.93 | 19000 |
| 2022-01-06 | 59.34 | $9.85 | 42100 |
| 2022-01-05 | 43.78 | $8.00 | 400 |
| 2022-01-04 | 42.19 | $7.86 | 9100 |
| 2022-01-03 | 47.79 | $8.47 | 1500 |
| 2021-12-31 | 43.46 | $8.10 | 2200 |
| 2021-12-30 | 42.24 | $8.00 | 10100 |
| 2021-12-29 | 40.39 | $7.85 | 3300 |
| 2021-12-28 | 40.56 | $7.87 | 3700 |
| 2021-12-27 | 41.27 | $7.96 | 5000 |
| 2021-12-23 | 40.27 | $7.87 | 2000 |
| 2021-12-22 | 40.78 | $7.94 | 16800 |
| 2021-12-21 | 41.58 | $8.05 | 1700 |
| 2021-12-20 | 38.80 | $7.78 | 5300 |
| 2021-12-17 | 38.87 | $7.79 | 1100 |
| 2021-12-16 | 39.69 | $7.92 | 300 |
| 2021-12-15 | 34.87 | $7.44 | 1000 |
| 2021-12-14 | 36.66 | $7.75 | 2200 |
| 2021-12-13 | 37.02 | $7.81 | 300 |
| 2021-12-10 | 37.88 | $7.96 | 4600 |
| 2021-12-09 | 39.33 | $8.21 | 5300 |
| 2021-12-08 | 37.04 | $7.96 | 38200 |
| 2021-12-07 | 28.54 | $7.13 | 73100 |
| 2021-12-06 | 32.00 | $7.83 | 3800 |
| 2021-12-03 | 35.83 | $8.48 | 300 |
| 2021-12-02 | 35.83 | $8.48 | — |
| 2021-12-01 | 35.83 | $8.48 | — |
| 2021-11-30 | 35.83 | $8.48 | 700 |
| 2021-11-29 | 31.40 | $8.05 | 500 |
| 2021-11-26 | 33.39 | $8.44 | 300 |
| 2021-11-24 | 34.13 | $8.58 | 2900 |
| 2021-11-23 | 27.87 | $8.00 | 3000 |
| 2021-11-22 | 33.13 | $9.02 | 6600 |
| 2021-11-19 | 34.65 | $9.27 | 600 |
| 2021-11-18 | 32.65 | $9.10 | 1700 |
| 2021-11-17 | 34.29 | $9.38 | 300 |
| 2021-11-16 | 35.31 | $9.55 | 500 |
| 2021-11-15 | 34.77 | $9.50 | 1000 |
| 2021-11-12 | 36.40 | $9.78 | 1200 |
| 2021-11-11 | 36.09 | $9.75 | 600 |
| 2021-11-10 | 35.60 | $9.70 | 4100 |
| 2021-11-09 | 39.00 | $10.30 | — |
| 2021-11-08 | 39.00 | $10.30 | 3000 |
| 2021-11-05 | 40.51 | $10.56 | 1100 |
| 2021-11-04 | 38.69 | $10.35 | 4200 |
| 2021-11-03 | 39.23 | $10.45 | 800 |
| 2021-11-02 | 41.57 | $10.87 | — |
| 2021-11-01 | 41.57 | $10.87 | 500 |
| 2021-10-29 | 38.09 | $10.43 | 9100 |
| 2021-10-28 | 42.27 | $11.20 | 1200 |
| 2021-10-27 | 44.63 | $11.59 | 2400 |
| 2021-10-26 | 46.53 | $11.89 | 5400 |
| 2021-10-25 | 51.45 | $12.60 | 2800 |
| 2021-10-22 | 52.88 | $12.79 | 500 |
| 2021-10-21 | 54.77 | $13.04 | 4900 |
| 2021-10-20 | 54.08 | $12.93 | 4900 |
| 2021-10-19 | 50.72 | $12.41 | 100 |
| 2021-10-18 | 49.99 | $12.30 | 500 |
| 2021-10-15 | 53.58 | $12.82 | 1000 |
| 2021-10-14 | 50.80 | $12.39 | 1500 |
| 2021-10-13 | 50.07 | $12.28 | 400 |
| 2021-10-12 | 46.17 | $11.71 | 2800 |
| 2021-10-11 | 44.87 | $11.53 | 25200 |
| 2021-10-08 | 48.11 | $12.06 | 3400 |
| 2021-10-07 | 47.70 | $12.00 | 5300 |
| 2021-10-06 | 36.74 | $10.60 | 300 |
| 2021-10-05 | 38.96 | $11.00 | 400 |
| 2021-10-04 | 34.35 | $10.51 | 1300 |
| 2021-10-01 | 38.65 | $11.27 | 2300 |
| 2021-09-30 | 39.20 | $11.36 | 3800 |
| 2021-09-29 | 43.24 | $11.98 | 10200 |
| 2021-09-28 | 40.02 | $11.64 | 300 |
| 2021-09-27 | 38.95 | $11.53 | 1300 |
| 2021-09-24 | 40.83 | $11.83 | — |
| 2021-09-23 | 40.83 | $11.83 | 800 |
| 2021-09-22 | 41.93 | $12.01 | 1800 |
| 2021-09-21 | 39.97 | $11.78 | 700 |
| 2021-09-20 | 38.78 | $11.64 | 600 |
| 2021-09-17 | 40.76 | $12.00 | — |
| 2021-09-16 | 40.76 | $12.00 | 3200 |
| 2021-09-15 | 40.53 | $11.97 | 1700 |
| 2021-09-14 | 41.91 | $12.24 | 2900 |
| 2021-09-13 | 40.26 | $12.01 | 2100 |
| 2021-09-10 | 41.08 | $12.18 | 2900 |
| 2021-09-09 | 49.56 | $13.69 | 800 |
| 2021-09-08 | 43.47 | $12.86 | 4200 |
| 2021-09-07 | 45.61 | $13.20 | 5400 |
| 2021-09-03 | 50.71 | $13.93 | 100 |
| 2021-09-02 | 50.71 | $13.93 | 400 |
| 2021-09-01 | 52.23 | $14.14 | 500 |
| 2021-08-31 | 39.66 | $12.60 | 1300 |
| 2021-08-30 | 50.89 | $13.96 | 2700 |
| 2021-08-27 | 40.53 | $13.08 | — |
| 2021-08-26 | 40.53 | $13.08 | — |
| 2021-08-25 | 40.53 | $13.08 | 300 |
| 2021-08-24 | 40.79 | $13.11 | 300 |
| 2021-08-23 | 31.66 | $12.43 | — |
| 2021-08-20 | 31.66 | $12.43 | — |
| 2021-08-19 | 31.66 | $12.43 | 800 |
| 2021-08-18 | 32.35 | $12.54 | — |
| 2021-08-17 | 32.35 | $12.54 | 2100 |
| 2021-08-16 | 35.25 | $13.00 | 100 |
| 2021-08-13 | 34.03 | $12.90 | — |
| 2021-08-12 | 34.03 | $12.90 | 500 |
| 2021-08-11 | 36.52 | $13.30 | 1000 |
| 2021-08-10 | 35.51 | $13.21 | — |
| 2021-08-09 | 35.51 | $13.21 | 600 |
| 2021-08-06 | 38.06 | $13.63 | 5400 |
| 2021-08-05 | 38.50 | $13.70 | 8100 |
| 2021-08-04 | 37.13 | $13.56 | 7500 |
| 2021-08-03 | 40.11 | $14.05 | 800 |
| 2021-08-02 | 40.42 | $14.10 | 1500 |
| 2021-07-30 | 44.61 | $14.73 | 600 |
| 2021-07-29 | 43.55 | $14.61 | 1400 |
| 2021-07-28 | 41.34 | $14.36 | 4000 |
| 2021-07-27 | 34.70 | $13.68 | 3400 |
| 2021-07-26 | 36.73 | $14.03 | 200 |
| 2021-07-23 | 34.55 | $13.82 | 200 |
| 2021-07-22 | 35.27 | $13.95 | 1300 |
| 2021-07-21 | 36.89 | $14.24 | 49000 |
| 2021-07-20 | 34.22 | $13.97 | 3600 |
| 2021-07-19 | 38.13 | $14.66 | 200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.90
2026-07-16
Close Price
$37.05
Vol: 141993
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.90 | $37.05 | 141993 |
| 2026-07-15 | -30.20 | $39.96 | 104600 |
| 2026-07-14 | -13.06 | $41.64 | 73660 |
| 2026-07-13 | -38.47 | $39.15 | 107000 |
| 2026-07-10 | -25.42 | $40.07 | 119900 |
| 2026-07-09 | -35.41 | $38.95 | 39004 |
| 2026-07-08 | -36.65 | $38.80 | 62100 |
| 2026-07-07 | -36.65 | $38.80 | 108300 |
| 2026-07-06 | -16.19 | $41.10 | 264241 |
| 2026-07-02 | -18.25 | $38.40 | 94514 |
| 2026-07-01 | -5.11 | $39.48 | 77300 |
| 2026-06-30 | -9.06 | $37.70 | 99600 |
| 2026-06-29 | -48.62 | $35.96 | 109630 |
| 2026-06-26 | -52.43 | $35.99 | 112000 |
| 2026-06-25 | -69.65 | $34.43 | 55638 |
| 2026-06-24 | -71.81 | $34.35 | 89259 |
| 2026-06-23 | -55.95 | $36.60 | 124547 |
| 2026-06-22 | -68.33 | $35.23 | 97147 |
| 2026-06-18 | -59.05 | $36.27 | 49600 |
| 2026-06-17 | -67.65 | $36.07 | 74207 |
| 2026-06-16 | -71.44 | $35.99 | 64400 |
| 2026-06-15 | -71.89 | $37.12 | 119000 |
| 2026-06-12 | -82.67 | $35.54 | 84300 |
| 2026-06-11 | -85.66 | $35.33 | 84400 |
| 2026-06-10 | -92.66 | $33.55 | 77408 |
| 2026-06-09 | -89.55 | $34.34 | 109569 |
| 2026-06-08 | -94.03 | $35.88 | 26000 |
| 2026-06-05 | -95.89 | $35.46 | 49645 |
| 2026-06-04 | -89.47 | $36.91 | 19839 |
| 2026-06-03 | -97.04 | $35.20 | 49300 |
| 2026-06-02 | -84.78 | $36.76 | 53919 |
| 2026-06-01 | -71.31 | $38.00 | 54542 |
| 2026-05-29 | -62.37 | $40.40 | 39200 |
| 2026-05-28 | -62.33 | $40.41 | 20100 |
| 2026-05-27 | -62.00 | $40.50 | 26700 |
| 2026-05-26 | -60.88 | $40.80 | 70729 |
| 2026-05-22 | -60.10 | $41.01 | 54900 |
| 2026-05-21 | -63.19 | $40.18 | 111828 |
| 2026-05-20 | -52.09 | $43.16 | 96369 |
| 2026-05-19 | -40.76 | $46.20 | 72800 |
| 2026-05-18 | -28.44 | $49.48 | 38229 |
| 2026-05-15 | -20.94 | $51.50 | 88650 |
| 2026-05-14 | -7.69 | $55.07 | 142427 |
| 2026-05-13 | -11.01 | $52.04 | 54100 |
| 2026-05-12 | -26.50 | $48.24 | 128407 |
| 2026-05-11 | -4.85 | $53.55 | 203754 |
| 2026-05-08 | -0.70 | $45.49 | 56628 |
| 2026-05-07 | -12.49 | $42.61 | 119331 |
| 2026-05-06 | -4.87 | $41.86 | 127988 |
| 2026-05-05 | -17.78 | $34.77 | 79121 |
| 2026-05-04 | -68.98 | $31.16 | 205200 |
| 2026-05-01 | -11.83 | $35.12 | 76500 |
| 2026-04-30 | -2.77 | $34.62 | 100900 |
| 2026-04-29 | -29.56 | $32.99 | 57600 |
| 2026-04-28 | -27.21 | $33.12 | 162400 |
| 2026-04-27 | -27.39 | $33.11 | 41832 |
| 2026-04-24 | -19.08 | $33.58 | 58400 |
| 2026-04-23 | -16.78 | $33.71 | 84700 |
| 2026-04-22 | -43.46 | $32.20 | 41310 |
| 2026-04-21 | -61.66 | $30.80 | 88941 |
| 2026-04-20 | -43.93 | $31.91 | 83409 |
| 2026-04-17 | -13.90 | $33.79 | 61946 |
| 2026-04-16 | -35.14 | $32.46 | 52100 |
| 2026-04-15 | -23.32 | $33.20 | 68300 |
| 2026-04-14 | -45.21 | $31.83 | 101341 |
| 2026-04-13 | -43.04 | $32.00 | 54822 |
| 2026-04-10 | -72.79 | $30.34 | 46125 |
| 2026-04-09 | -69.28 | $30.59 | 62700 |
| 2026-04-08 | -70.39 | $30.81 | 93102 |
| 2026-04-07 | -86.19 | $30.14 | 53800 |
| 2026-04-06 | -67.68 | $32.76 | 22387 |
| 2026-04-02 | -80.43 | $31.04 | 98738 |
| 2026-04-01 | -57.97 | $34.07 | 128637 |
| 2026-03-31 | -81.69 | $30.87 | 69200 |
| 2026-03-30 | -83.84 | $30.58 | 63400 |
| 2026-03-27 | -88.51 | $29.95 | 66900 |
| 2026-03-26 | -77.10 | $31.32 | 47005 |
| 2026-03-25 | -70.77 | $30.63 | 103509 |
| 2026-03-24 | -78.43 | $29.27 | 67239 |
| 2026-03-23 | -68.62 | $30.54 | 90539 |
| 2026-03-20 | -73.91 | $29.03 | 43239 |
| 2026-03-19 | -59.08 | $31.61 | 65700 |
| 2026-03-18 | -53.10 | $32.65 | 81111 |
| 2026-03-17 | -56.38 | $32.08 | 65902 |
| 2026-03-16 | -45.34 | $34.00 | 45900 |
| 2026-03-13 | -50.69 | $33.07 | 65019 |
| 2026-03-12 | -59.50 | $31.52 | 31748 |
| 2026-03-11 | -45.22 | $33.24 | 93393 |
| 2026-03-10 | -16.94 | $38.65 | 101339 |
| 2026-03-09 | -9.01 | $40.13 | 101804 |
| 2026-03-06 | -19.02 | $33.99 | 59300 |
| 2026-03-05 | -22.01 | $33.50 | 50900 |
| 2026-03-04 | -7.20 | $35.93 | 99282 |
| 2026-03-03 | -24.60 | $30.58 | 65400 |
| 2026-03-02 | -14.06 | $31.96 | 71452 |
| 2026-02-27 | -5.24 | $31.04 | 86100 |
| 2026-02-26 | -6.58 | $27.51 | 34826 |
| 2026-02-25 | -23.02 | $25.80 | 8700 |
| 2026-02-24 | -28.15 | $25.45 | 14300 |
| 2026-02-23 | -36.22 | $24.90 | 16841 |
| 2026-02-20 | -37.98 | $24.78 | 37128 |
| 2026-02-19 | -15.84 | $26.29 | 8841 |
| 2026-02-18 | -4.88 | $26.82 | 15844 |
| 2026-02-17 | -6.28 | $26.51 | 35207 |
| 2026-02-13 | -16.82 | $25.34 | 50900 |
| 2026-02-12 | -29.58 | $24.49 | 27028 |
| 2026-02-11 | -35.14 | $24.12 | 57941 |
| 2026-02-10 | -0.45 | $26.43 | 115100 |
| 2026-02-09 | -10.20 | $23.57 | 31734 |
| 2026-02-06 | -60.38 | $20.85 | 6301 |
| 2026-02-05 | -54.63 | $21.03 | 4826 |
| 2026-02-04 | -32.27 | $21.73 | 9715 |
| 2026-02-03 | -41.53 | $21.44 | 5000 |
| 2026-02-02 | -43.77 | $21.37 | 35018 |
| 2026-01-30 | -56.70 | $21.00 | 11300 |
| 2026-01-29 | -39.84 | $21.89 | 6716 |
| 2026-01-28 | -25.86 | $22.42 | 14026 |
| 2026-01-27 | -22.96 | $22.53 | 15342 |
| 2026-01-26 | -53.07 | $21.52 | 4950 |
| 2026-01-23 | -67.32 | $20.94 | 8700 |
| 2026-01-22 | -58.25 | $21.38 | 5739 |
| 2026-01-21 | -89.77 | $20.06 | 15921 |
| 2026-01-20 | -68.64 | $20.99 | 8400 |
| 2026-01-16 | -68.64 | $20.99 | 13600 |
| 2026-01-15 | -64.55 | $21.17 | 21500 |
| 2026-01-14 | -56.36 | $21.53 | 15344 |
| 2026-01-13 | -59.77 | $21.38 | 51237 |
| 2026-01-12 | -89.55 | $20.07 | 31500 |
| 2026-01-09 | -81.46 | $20.54 | 43040 |
| 2026-01-08 | -94.84 | $19.97 | 43900 |
| 2026-01-07 | -59.67 | $21.48 | 93000 |
| 2026-01-06 | -85.85 | $20.37 | 75929 |
| 2026-01-05 | -92.31 | $20.89 | 57923 |
| 2026-01-02 | -59.12 | $22.13 | 56610 |
| 2025-12-31 | -22.47 | $23.12 | 15925 |
| 2025-12-30 | -59.09 | $21.67 | 28831 |
| 2025-12-29 | -38.38 | $22.49 | 38003 |
| 2025-12-26 | -22.93 | $23.04 | 15200 |
| 2025-12-24 | -27.93 | $22.65 | 3700 |
| 2025-12-23 | -16.43 | $23.21 | 20700 |
| 2025-12-22 | -23.20 | $22.88 | 37503 |
| 2025-12-19 | -35.42 | $22.13 | 37900 |
| 2025-12-18 | -36.07 | $22.10 | 19400 |
| 2025-12-17 | -50.32 | $21.44 | 58106 |
| 2025-12-16 | -31.32 | $22.32 | 15800 |
| 2025-12-15 | -30.67 | $22.35 | 13408 |
| 2025-12-12 | -23.11 | $22.70 | 29400 |
| 2025-12-11 | -11.45 | $23.24 | 51407 |
| 2025-12-10 | -23.08 | $22.54 | 98905 |
| 2025-12-09 | -51.81 | $21.27 | 20429 |
| 2025-12-08 | -57.24 | $21.03 | 24611 |
| 2025-12-05 | -53.20 | $21.15 | 39800 |
| 2025-12-04 | -38.41 | $21.82 | 27528 |
| 2025-12-03 | -55.85 | $21.03 | 20445 |
| 2025-12-02 | -61.65 | $20.49 | 18127 |
| 2025-12-01 | -50.00 | $20.49 | 31200 |
| 2025-11-28 | -46.74 | $20.69 | 29248 |
| 2025-11-26 | -51.37 | $20.38 | 158646 |
| 2025-11-25 | -37.64 | $21.23 | 68121 |
| 2025-11-24 | -25.20 | $22.00 | 63841 |
| 2025-11-21 | -29.95 | $20.93 | 28100 |
| 2025-11-20 | -36.22 | $20.38 | 36806 |
| 2025-11-19 | -21.64 | $21.66 | 71717 |
| 2025-11-18 | -21.48 | $21.80 | 52346 |
| 2025-11-17 | -22.38 | $21.89 | 95712 |
| 2025-11-14 | -49.83 | $20.80 | 36714 |
| 2025-11-13 | -54.70 | $20.27 | 40300 |
| 2025-11-12 | -50.47 | $21.58 | 32535 |
| 2025-11-11 | -55.28 | $20.92 | 38500 |
| 2025-11-10 | -49.28 | $22.17 | 81800 |
| 2025-11-07 | -67.31 | $19.87 | 78479 |
| 2025-11-06 | -68.59 | $19.67 | 56116 |
| 2025-11-05 | -68.02 | $19.76 | 35805 |
| 2025-11-04 | -70.78 | $19.33 | 146599 |
| 2025-11-03 | -81.25 | $17.70 | 49100 |
| 2025-10-31 | -60.89 | $20.87 | 178130 |
| 2025-10-30 | -76.49 | $18.44 | 94437 |
| 2025-10-29 | -79.38 | $17.99 | 104917 |
| 2025-10-28 | -81.70 | $17.63 | 232490 |
| 2025-10-27 | -98.07 | $15.08 | 176200 |
| 2025-10-24 | -76.90 | $19.20 | 176917 |
| 2025-10-23 | -74.25 | $19.28 | 161332 |
| 2025-10-22 | -51.42 | $22.18 | 134400 |
| 2025-10-21 | -48.16 | $22.62 | 101047 |
| 2025-10-20 | -34.19 | $24.52 | 104400 |
| 2025-10-17 | -26.81 | $25.60 | 81149 |
| 2025-10-16 | -19.12 | $26.57 | 53899 |
| 2025-10-15 | -12.95 | $27.79 | 64692 |
| 2025-10-14 | -10.45 | $28.23 | 88739 |
| 2025-10-13 | -0.19 | $30.31 | 175832 |
| 2025-10-10 | -31.71 | $23.60 | 181200 |
| 2025-10-09 | -1.53 | $29.91 | 233100 |
| 2025-10-08 | -2.55 | $27.30 | 244208 |
| 2025-10-07 | -13.67 | $20.97 | 121100 |
| 2025-10-06 | -0.50 | $22.78 | 109438 |
| 2025-10-03 | -4.80 | $20.51 | 65500 |
| 2025-10-02 | -9.66 | $19.88 | 203093 |
| 2025-10-01 | -17.42 | $18.74 | 160600 |
| 2025-09-30 | -16.27 | $18.89 | 272677 |
| 2025-09-29 | -4.49 | $18.02 | 168100 |
| 2025-09-26 | -8.27 | $16.24 | 43217 |
| 2025-09-25 | -24.92 | $14.75 | 61600 |
| 2025-09-24 | -6.03 | $16.44 | 130658 |
| 2025-09-23 | -8.81 | $14.45 | 49302 |
| 2025-09-22 | -10.56 | $12.86 | 100737 |
| 2025-09-19 | -31.53 | $11.57 | 69200 |
| 2025-09-18 | -17.21 | $12.31 | 344100 |
| 2025-09-17 | -25.94 | $10.20 | 432714 |
| 2025-09-16 | -33.20 | $9.74 | 16841 |
| 2025-09-15 | -49.61 | $9.32 | 5122 |
| 2025-09-12 | -32.72 | $9.70 | 5500 |
| 2025-09-11 | -23.53 | $9.95 | 8400 |
| 2025-09-10 | -43.21 | $9.35 | 12610 |
| 2025-09-09 | -40.06 | $9.14 | 11604 |
| 2025-09-08 | -51.93 | $8.71 | 12785 |
| 2025-09-05 | -52.21 | $8.70 | 2500 |
| 2025-09-04 | -57.18 | $8.52 | 7600 |
| 2025-09-03 | -52.30 | $8.66 | 3700 |
| 2025-09-02 | -58.54 | $8.43 | 8929 |
| 2025-08-29 | -36.44 | $8.95 | 2300 |
| 2025-08-28 | -30.00 | $9.24 | 8714 |
| 2025-08-27 | -35.56 | $8.99 | 9323 |
| 2025-08-26 | -49.11 | $8.38 | 27034 |
| 2025-08-25 | -16.44 | $9.85 | 20538 |
| 2025-08-22 | -11.11 | $10.09 | 41500 |
| 2025-08-21 | -1.62 | $9.74 | 35300 |
| 2025-08-20 | -17.98 | $8.53 | 19100 |
| 2025-08-19 | -2.40 | $9.00 | 41100 |
| 2025-08-18 | -3.97 | $8.80 | 13600 |
| 2025-08-15 | -15.82 | $7.91 | 10128 |
| 2025-08-14 | -7.63 | $8.20 | 9000 |
| 2025-08-13 | -17.51 | $7.85 | 47692 |
| 2025-08-12 | -12.10 | $7.40 | 3533 |
| 2025-08-11 | -13.88 | $7.35 | 1400 |
| 2025-08-08 | -12.81 | $7.38 | 6741 |
| 2025-08-07 | -19.57 | $7.19 | 6700 |
| 2025-08-06 | -16.53 | $6.90 | 2300 |
| 2025-08-05 | -14.41 | $6.95 | 8000 |
| 2025-08-04 | -20.76 | $6.80 | 15920 |
| 2025-08-01 | -19.60 | $6.80 | 9200 |
| 2025-07-31 | -15.60 | $6.90 | 3700 |
| 2025-07-30 | -23.44 | $6.69 | 4609 |
| 2025-07-29 | -12.50 | $6.95 | 7308 |
| 2025-07-28 | -23.53 | $6.65 | 12900 |
| 2025-07-25 | -17.20 | $6.81 | 8200 |
| 2025-07-24 | -28.32 | $6.50 | 36346 |
| 2025-07-23 | -7.14 | $5.80 | 12300 |
| 2025-07-22 | -38.94 | $5.09 | 2900 |
| 2025-07-21 | -34.43 | $5.11 | 2900 |
| 2025-07-18 | -18.85 | $5.30 | 2478 |
| 2025-07-17 | -17.04 | $5.30 | 4408 |
| 2025-07-16 | -22.96 | $5.22 | 1600 |
| 2025-07-15 | -14.81 | $5.33 | 9722 |
| 2025-07-14 | -28.68 | $5.15 | 1400 |
| 2025-07-11 | -37.34 | $5.17 | 901 |
| 2025-07-10 | -33.54 | $5.23 | 3800 |
| 2025-07-09 | -26.58 | $5.34 | 1000 |
| 2025-07-08 | -20.89 | $5.43 | 21104 |
| 2025-07-07 | -61.39 | $4.79 | 3127 |
| 2025-07-03 | -56.33 | $4.87 | 809 |
| 2025-07-02 | -65.19 | $4.73 | 630 |
| 2025-07-01 | -71.69 | $4.57 | 1500 |
| 2025-06-30 | -62.05 | $4.73 | 1300 |
| 2025-06-27 | -72.35 | $4.53 | 4345 |
| 2025-06-26 | -60.59 | $4.73 | 2642 |
| 2025-06-25 | -70.69 | $4.53 | 1000 |
| 2025-06-24 | -69.23 | $4.41 | 2600 |
| 2025-06-23 | -63.81 | $4.42 | 1900 |
| 2025-06-20 | -61.43 | $4.47 | 3047 |
| 2025-06-18 | -69.34 | $4.29 | 4100 |
| 2025-06-17 | -54.72 | $4.60 | 2840 |
| 2025-06-16 | -36.32 | $4.99 | 10400 |
| 2025-06-13 | -19.81 | $5.34 | 11931 |
| 2025-06-12 | 0.00 | $5.76 | 52100 |
| 2025-06-11 | -3.90 | $5.08 | 11500 |
| 2025-06-10 | -2.56 | $4.85 | 3100 |
| 2025-06-09 | -11.18 | $4.68 | 1226 |
| 2025-06-06 | -8.00 | $4.71 | 8061 |
| 2025-06-05 | -15.29 | $4.59 | 5400 |
| 2025-06-04 | -0.77 | $4.55 | 12755 |
| 2025-06-03 | -10.64 | $4.10 | 1204 |
| 2025-06-02 | -10.64 | $4.10 | 7800 |
| 2025-05-30 | -10.64 | $4.10 | 6644 |
| 2025-05-29 | -7.45 | $4.13 | 15666 |
| 2025-05-28 | -8.43 | $4.02 | 15300 |
| 2025-05-27 | -27.47 | $3.81 | 5300 |
| 2025-05-23 | -42.70 | $3.66 | 64 |
| 2025-05-22 | -41.76 | $3.66 | 3605 |
| 2025-05-21 | -43.96 | $3.64 | 5815 |
| 2025-05-20 | -23.08 | $3.83 | 3918 |
| 2025-05-19 | -9.89 | $3.95 | 2009 |
| 2025-05-16 | -19.57 | $3.86 | 7813 |
| 2025-05-15 | -40.22 | $3.67 | 2700 |
| 2025-05-14 | -17.39 | $3.88 | 75735 |
| 2025-05-13 | -20.99 | $3.76 | 10557 |
| 2025-05-12 | -74.07 | $3.33 | 2000 |
| 2025-05-09 | -64.20 | $3.41 | 2200 |
| 2025-05-08 | -71.60 | $3.35 | 13906 |
| 2025-05-07 | -67.02 | $3.30 | 23800 |
| 2025-05-06 | -57.45 | $3.39 | 20916 |
| 2025-05-05 | -15.38 | $3.54 | 9700 |
| 2025-05-02 | -41.67 | $3.34 | 3745 |
| 2025-05-01 | -46.67 | $3.31 | 19860 |
| 2025-04-30 | -29.82 | $3.39 | 22500 |
| 2025-04-29 | -75.38 | $3.15 | 3101 |
| 2025-04-28 | -69.23 | $3.19 | 4841 |
| 2025-04-25 | -75.38 | $3.15 | 5300 |
| 2025-04-24 | -52.31 | $3.30 | 1418 |
| 2025-04-23 | -53.85 | $3.29 | 800 |
| 2025-04-22 | -69.23 | $3.23 | — |
| 2025-04-21 | -69.23 | $3.23 | 2500 |
| 2025-04-17 | -61.54 | $3.29 | 2637 |
| 2025-04-16 | -69.15 | $3.28 | 1426 |
| 2025-04-15 | -60.00 | $3.41 | 13219 |
| 2025-04-14 | -67.62 | $3.33 | 1122 |
| 2025-04-11 | -67.62 | $3.33 | 1300 |
| 2025-04-10 | -81.90 | $3.18 | 802 |
| 2025-04-09 | -82.86 | $3.17 | 106000 |
| 2025-04-08 | -99.03 | $3.02 | 15600 |
| 2025-04-07 | -79.82 | $3.17 | 7545 |
| 2025-04-04 | -70.64 | $3.27 | 5300 |
| 2025-04-03 | -60.55 | $3.38 | 8800 |
| 2025-04-02 | -58.72 | $3.40 | 2700 |
| 2025-04-01 | -42.20 | $3.58 | 13800 |
| 2025-03-31 | -42.20 | $3.58 | 4500 |
| 2025-03-28 | -39.45 | $3.61 | 1236 |
| 2025-03-27 | -44.04 | $3.56 | 2900 |
| 2025-03-26 | -55.96 | $3.43 | 20500 |
| 2025-03-25 | -42.20 | $3.58 | 6744 |
| 2025-03-24 | -35.78 | $3.65 | 7691 |
| 2025-03-21 | -38.53 | $3.62 | 3733 |
| 2025-03-20 | -24.77 | $3.77 | 6848 |
| 2025-03-19 | -22.02 | $3.80 | 20200 |
| 2025-03-18 | 0.00 | $3.97 | 33608 |
| 2025-03-17 | -61.90 | $3.35 | 9300 |
| 2025-03-14 | -78.26 | $3.25 | 400 |
| 2025-03-13 | -91.30 | $3.07 | 2703 |
| 2025-03-12 | -74.64 | $3.30 | 38100 |
| 2025-03-11 | -90.58 | $3.08 | 23726 |
| 2025-03-10 | -99.20 | $3.09 | 16023 |
| 2025-03-07 | -85.96 | $3.35 | 26846 |
| 2025-03-06 | -83.33 | $3.38 | 20100 |
| 2025-03-05 | -77.27 | $3.48 | 2047 |
| 2025-03-04 | -85.45 | $3.39 | 14939 |
| 2025-03-03 | -81.44 | $3.54 | 4400 |
| 2025-02-28 | -84.54 | $3.51 | 4100 |
| 2025-02-27 | -85.57 | $3.50 | 3128 |
| 2025-02-26 | -70.53 | $3.66 | 407 |
| 2025-02-25 | -55.21 | $3.80 | 1538 |
| 2025-02-24 | -46.46 | $3.87 | 2300 |
| 2025-02-21 | -58.59 | $3.75 | 6228 |
| 2025-02-20 | -33.33 | $3.95 | 15700 |
| 2025-02-19 | -61.86 | $3.60 | 15000 |
| 2025-02-18 | -32.20 | $3.95 | 27400 |
| 2025-02-14 | -22.73 | $4.03 | 18626 |
| 2025-02-13 | -3.15 | $4.16 | 17723 |
| 2025-02-12 | -13.28 | $4.03 | 7630 |
| 2025-02-11 | 0.00 | $4.12 | 6947 |
| 2025-02-10 | -5.22 | $3.94 | 6417 |
| 2025-02-07 | -3.39 | $3.96 | 8418 |
| 2025-02-06 | -14.63 | $3.52 | 7300 |
| 2025-02-05 | -30.49 | $3.39 | 1101 |
| 2025-02-04 | -21.95 | $3.46 | 1900 |
| 2025-02-03 | -18.29 | $3.49 | 2431 |
| 2025-01-31 | -18.29 | $3.49 | 6500 |
| 2025-01-30 | -1.35 | $3.55 | 8174 |
| 2025-01-29 | -1.54 | $3.46 | 6100 |
| 2025-01-28 | -14.06 | $3.37 | 5348 |
| 2025-01-27 | -3.17 | $3.43 | 2736 |
| 2025-01-24 | 0.00 | $3.45 | 7900 |
| 2025-01-23 | -36.07 | $3.21 | 4800 |
| 2025-01-22 | -36.07 | $3.21 | 7900 |
| 2025-01-21 | -48.81 | $3.25 | 24900 |
| 2025-01-17 | -75.00 | $3.03 | 6918 |
| 2025-01-16 | -83.91 | $2.96 | 9500 |
| 2025-01-15 | -88.51 | $2.92 | 8000 |
| 2025-01-14 | -94.25 | $2.87 | 72299 |
| 2025-01-13 | -90.80 | $2.90 | 29137 |
| 2025-01-10 | -98.85 | $2.83 | 44226 |
| 2025-01-08 | -100.00 | $2.86 | 38500 |
| 2025-01-07 | -90.24 | $2.95 | 40500 |
| 2025-01-06 | -85.37 | $2.99 | 49600 |
| 2025-01-03 | -74.19 | $3.00 | 33400 |
| 2025-01-02 | -84.95 | $2.90 | 19000 |
| 2024-12-31 | -88.17 | $2.87 | 22204 |
| 2024-12-30 | -75.27 | $2.99 | 28300 |
| 2024-12-27 | -74.19 | $3.00 | 52215 |
| 2024-12-26 | -76.34 | $2.98 | 17200 |
| 2024-12-24 | -80.65 | $2.94 | 27438 |
| 2024-12-23 | -79.82 | $2.98 | 47500 |
| 2024-12-20 | -70.43 | $3.10 | 219334 |
| 2024-12-19 | -58.06 | $3.28 | 55700 |
| 2024-12-18 | -43.70 | $3.52 | 18802 |
| 2024-12-17 | -42.22 | $3.54 | 33500 |
| 2024-12-16 | -49.31 | $3.49 | 16920 |
| 2024-12-13 | -60.42 | $3.33 | 44402 |
| 2024-12-12 | -64.63 | $3.28 | 48321 |
| 2024-12-11 | -56.46 | $3.40 | 80721 |
| 2024-12-10 | -63.95 | $3.29 | 260822 |
| 2024-12-09 | -86.59 | $3.00 | 378100 |
| 2024-12-06 | -86.59 | $3.00 | 29606 |
| 2024-12-05 | -97.21 | $2.81 | 42119 |
| 2024-12-04 | -100.00 | $2.89 | 2731 |
| 2024-12-03 | -100.00 | $2.90 | 9917 |
| 2024-12-02 | -92.76 | $3.14 | 16732 |
| 2024-11-29 | -96.35 | $3.23 | 4517 |
| 2024-11-27 | -92.31 | $3.35 | 4633 |
| 2024-11-26 | -87.86 | $3.47 | 6700 |
| 2024-11-25 | -96.80 | $3.50 | 13109 |
| 2024-11-22 | -80.70 | $3.79 | 6200 |
| 2024-11-21 | -77.59 | $3.83 | 5500 |
| 2024-11-20 | -61.83 | $4.07 | 14836 |
| 2024-11-19 | -91.49 | $3.78 | 16427 |
| 2024-11-18 | -100.00 | $3.80 | 1545 |
| 2024-11-15 | -91.94 | $3.93 | 3500 |
| 2024-11-14 | -82.26 | $4.05 | 9108 |
| 2024-11-13 | -93.55 | $3.91 | 9927 |
| 2024-11-12 | -92.86 | $4.03 | 5145 |
| 2024-11-11 | -99.03 | $4.05 | 11200 |
| 2024-11-08 | -87.00 | $4.20 | 2419 |
| 2024-11-07 | -77.00 | $4.30 | 14513 |
| 2024-11-06 | -93.00 | $4.14 | 18423 |
| 2024-11-05 | -79.80 | $4.36 | 10235 |
| 2024-11-04 | -95.83 | $4.21 | 2028 |
| 2024-11-01 | -80.00 | $4.40 | 7300 |
| 2024-10-31 | -100.00 | $4.16 | 7200 |
| 2024-10-30 | -90.18 | $4.37 | 5708 |
| 2024-10-29 | -78.65 | $4.68 | 1114 |
| 2024-10-28 | -99.21 | $4.50 | 8000 |
| 2024-10-25 | -99.18 | $4.59 | 15321 |
| 2024-10-24 | -93.75 | $4.75 | 11602 |
| 2024-10-23 | -75.00 | $4.96 | 5100 |
| 2024-10-22 | -65.18 | $5.07 | 1700 |
| 2024-10-21 | -83.90 | $4.81 | 2128 |
| 2024-10-18 | -90.68 | $4.73 | 2649 |
| 2024-10-17 | -92.37 | $4.71 | 2530 |
| 2024-10-16 | -77.97 | $4.88 | 513 |
| 2024-10-15 | -79.66 | $4.86 | 4600 |
| 2024-10-14 | -75.42 | $4.91 | 10142 |
| 2024-10-11 | -72.03 | $4.95 | 1000 |
| 2024-10-10 | -71.19 | $4.96 | 800 |
| 2024-10-09 | -63.56 | $5.05 | 8000 |
| 2024-10-08 | -49.15 | $5.22 | 11737 |
| 2024-10-07 | -58.47 | $5.11 | 3800 |
| 2024-10-04 | -51.69 | $5.19 | 13700 |
| 2024-10-03 | -70.34 | $4.97 | 2557 |
| 2024-10-02 | -51.69 | $5.19 | 1347 |
| 2024-10-01 | -41.53 | $5.31 | 7036 |
| 2024-09-30 | -15.04 | $5.75 | 19400 |
| 2024-09-27 | -48.55 | $5.33 | 940 |
| 2024-09-26 | -76.09 | $4.95 | 6800 |
| 2024-09-25 | -78.26 | $4.92 | 9100 |
| 2024-09-24 | -86.23 | $4.81 | 34404 |
| 2024-09-23 | -93.86 | $4.93 | 14400 |
| 2024-09-20 | -77.39 | $5.11 | 49565 |
| 2024-09-19 | -56.67 | $5.32 | 33900 |
| 2024-09-18 | -85.60 | $4.93 | 6700 |
| 2024-09-17 | -76.92 | $5.00 | 16700 |
| 2024-09-16 | -82.31 | $4.93 | 13300 |
| 2024-09-13 | -80.77 | $4.95 | 8505 |
| 2024-09-12 | -66.43 | $5.07 | 1200 |
| 2024-09-11 | -65.71 | $5.08 | 9700 |
| 2024-09-10 | -67.86 | $5.05 | 13100 |
| 2024-09-09 | -62.86 | $5.12 | 3146 |
| 2024-09-06 | -50.00 | $5.30 | 8100 |
| 2024-09-05 | -43.84 | $5.36 | 3300 |
| 2024-09-04 | -33.56 | $5.51 | 10000 |
| 2024-09-03 | -50.00 | $5.27 | 14000 |
| 2024-08-30 | 0.00 | $6.00 | 1237 |
| 2024-08-29 | -14.17 | $5.63 | 5000 |
| 2024-08-28 | -0.79 | $5.80 | 25267 |
| 2024-08-27 | -50.83 | $5.13 | 4828 |
| 2024-08-26 | -37.50 | $5.29 | 900 |
| 2024-08-23 | -38.33 | $5.28 | 1640 |
| 2024-08-22 | -67.50 | $4.93 | 2218 |
| 2024-08-21 | -82.50 | $4.75 | 8924 |
| 2024-08-20 | -80.83 | $4.77 | 53500 |
| 2024-08-19 | -69.17 | $4.91 | 1200 |
| 2024-08-16 | -65.83 | $4.95 | 700 |
| 2024-08-15 | -74.17 | $4.85 | 7000 |
| 2024-08-14 | -77.50 | $4.81 | 4026 |
| 2024-08-13 | -77.50 | $4.81 | 5823 |
| 2024-08-12 | -77.50 | $4.81 | 1710 |
| 2024-08-09 | -71.67 | $4.88 | 3400 |
| 2024-08-08 | -86.01 | $4.74 | 7300 |
| 2024-08-07 | -92.81 | $4.68 | 7400 |
| 2024-08-06 | -66.19 | $5.05 | 60610 |
| 2024-08-05 | -63.31 | $5.09 | 9400 |
| 2024-08-02 | -83.91 | $5.24 | 29400 |
| 2024-08-01 | -50.62 | $5.56 | 400 |
| 2024-07-31 | -67.90 | $5.42 | 5000 |
| 2024-07-30 | -60.49 | $5.48 | 813 |
| 2024-07-29 | -88.04 | $5.16 | 500 |
| 2024-07-26 | -76.42 | $5.16 | 300 |
| 2024-07-25 | -76.42 | $5.16 | 911 |
| 2024-07-24 | -60.38 | $5.33 | 2300 |
| 2024-07-23 | -39.49 | $5.35 | 1247 |
| 2024-07-22 | -22.40 | $5.56 | 821 |
| 2024-07-19 | -31.15 | $5.40 | 1111 |
| 2024-07-18 | -22.95 | $5.55 | 605 |
| 2024-07-17 | -30.05 | $5.42 | 1918 |
| 2024-07-16 | -23.50 | $5.54 | 2123 |
| 2024-07-15 | -27.32 | $5.47 | 1440 |
| 2024-07-12 | -15.85 | $5.68 | 16868 |
| 2024-07-11 | -2.55 | $5.67 | 12987 |
| 2024-07-10 | -23.64 | $5.40 | 828 |
| 2024-07-09 | -32.12 | $5.26 | 4193 |
| 2024-07-08 | -37.97 | $5.30 | 1852 |
| 2024-07-05 | -43.59 | $5.46 | 846 |
| 2024-07-03 | -47.93 | $5.40 | 3200 |
| 2024-07-02 | -55.28 | $5.24 | 719 |
| 2024-07-01 | -61.59 | $5.35 | 5598 |
| 2024-06-28 | -72.70 | $5.00 | 10562 |
| 2024-06-27 | -53.65 | $5.60 | 7670 |
| 2024-06-26 | -60.00 | $5.40 | 16839 |
| 2024-06-25 | -76.51 | $4.88 | 33756 |
| 2024-06-24 | -93.02 | $4.36 | 10792 |
| 2024-06-21 | -100.00 | $4.16 | 19591 |
| 2024-06-20 | -100.00 | $4.21 | 7893 |
| 2024-06-18 | -95.49 | $4.54 | 9539 |
| 2024-06-17 | -91.45 | $4.83 | 11549 |
| 2024-06-14 | -100.00 | $4.60 | 20242 |
| 2024-06-13 | -98.63 | $5.35 | 2971 |
| 2024-06-12 | -100.00 | $5.32 | 4285 |
| 2024-06-11 | -88.66 | $5.79 | 1834 |
| 2024-06-10 | -97.42 | $5.62 | 1592 |
| 2024-06-07 | -93.30 | $5.70 | 7599 |
| 2024-06-06 | -73.01 | $6.32 | 2245 |
| 2024-06-05 | -66.87 | $6.42 | 4760 |
| 2024-06-04 | -55.83 | $6.60 | 1366 |
| 2024-06-03 | -43.56 | $6.80 | 6925 |
| 2024-05-31 | -28.83 | $7.04 | 1109 |
| 2024-05-30 | -31.29 | $7.00 | 703 |
| 2024-05-29 | -50.00 | $6.68 | 1134 |
| 2024-05-28 | -50.56 | $6.60 | 11343 |
| 2024-05-24 | -50.28 | $6.60 | 3754 |
| 2024-05-23 | -49.72 | $6.61 | 4361 |
| 2024-05-22 | -71.27 | $6.22 | 6340 |
| 2024-05-21 | -22.10 | $7.11 | 2908 |
| 2024-05-20 | -15.47 | $7.23 | 421 |
| 2024-05-17 | -15.14 | $7.23 | 1741 |
| 2024-05-16 | -10.82 | $7.26 | 2557 |
| 2024-05-15 | -7.86 | $7.31 | 1619 |
| 2024-05-14 | -4.42 | $7.29 | 6168 |
| 2024-05-13 | -13.13 | $6.85 | 9621 |
| 2024-05-10 | -16.95 | $6.60 | 3252 |
| 2024-05-09 | -12.99 | $6.67 | 1894 |
| 2024-05-08 | 0.00 | $6.90 | 24199 |
| 2024-05-07 | -16.88 | $6.41 | 5170 |
| 2024-05-06 | -13.77 | $6.32 | 5233 |
| 2024-05-03 | -23.62 | $6.10 | 2224 |
| 2024-05-02 | -37.42 | $6.05 | 3146 |
| 2024-05-01 | -40.82 | $6.00 | 61889 |
| 2024-04-30 | -51.70 | $5.84 | 1116 |
| 2024-04-29 | -53.74 | $5.81 | 23226 |
| 2024-04-26 | -58.50 | $5.74 | 411 |
| 2024-04-25 | -46.94 | $5.91 | 439 |
| 2024-04-24 | -47.62 | $5.90 | 1386 |
| 2024-04-23 | -60.54 | $5.71 | 26979 |
| 2024-04-22 | -61.29 | $5.73 | 36909 |
| 2024-04-19 | -81.94 | $5.41 | 1565 |
| 2024-04-18 | -76.13 | $5.50 | 28362 |
| 2024-04-17 | -83.87 | $5.38 | 244471 |
| 2024-04-16 | -94.31 | $5.52 | 325603 |
| 2024-04-15 | -88.62 | $5.59 | 32834 |
| 2024-04-12 | -73.39 | $6.09 | 285921 |
| 2024-04-11 | -73.87 | $6.18 | 11563 |
| 2024-04-10 | -54.05 | $6.40 | 39534 |
| 2024-04-09 | -100.00 | $6.01 | 270965 |
| 2024-04-08 | -69.70 | $6.31 | 48576 |
| 2024-04-05 | -50.85 | $6.59 | 176242 |
| 2024-04-04 | -89.83 | $6.13 | 21318 |
| 2024-04-03 | -89.83 | $6.13 | 226257 |
| 2024-04-02 | -95.61 | $6.10 | 16749 |
| 2024-04-01 | -86.84 | $6.20 | 21678 |
| 2024-03-28 | -60.53 | $6.50 | 4501 |
| 2024-03-27 | -73.68 | $6.35 | 60752 |
| 2024-03-26 | -91.23 | $6.15 | 73166 |
| 2024-03-25 | -93.86 | $6.12 | 9032 |
| 2024-03-22 | -85.09 | $6.22 | 1743 |
| 2024-03-21 | -60.53 | $6.50 | 3250 |
| 2024-03-20 | -86.84 | $6.20 | 21597 |
| 2024-03-19 | -85.96 | $6.21 | 2877 |
| 2024-03-18 | -79.82 | $6.28 | 24289 |
| 2024-03-15 | -32.84 | $6.95 | 57985 |
| 2024-03-14 | -85.21 | $6.26 | 1484 |
| 2024-03-13 | -78.87 | $6.35 | 7915 |
| 2024-03-12 | -54.23 | $6.70 | 5105 |
| 2024-03-11 | -55.70 | $6.75 | 3476 |
| 2024-03-08 | -37.34 | $7.04 | 17330 |
| 2024-03-07 | -59.38 | $6.70 | 3882 |
| 2024-03-06 | -75.00 | $6.45 | 11515 |
| 2024-03-05 | -65.63 | $6.60 | 7168 |
| 2024-03-04 | -69.38 | $6.54 | 3483 |
| 2024-03-01 | -75.00 | $6.45 | 981 |
| 2024-02-29 | -89.58 | $6.25 | 9641 |
| 2024-02-28 | -76.76 | $6.66 | 1745 |
| 2024-02-27 | -85.91 | $6.54 | 2236 |
| 2024-02-26 | -87.73 | $6.50 | 3222 |
| 2024-02-23 | -65.00 | $7.00 | 500 |
| 2024-02-22 | -65.00 | $7.00 | 8418 |
| 2024-02-21 | -96.82 | $6.30 | 2421 |
| 2024-02-20 | -94.55 | $6.35 | 12743 |
| 2024-02-16 | -56.38 | $7.37 | 4225 |
| 2024-02-15 | -55.85 | $7.38 | 3625 |
| 2024-02-14 | -72.20 | $7.22 | 6767 |
| 2024-02-13 | -74.69 | $7.16 | 3447 |
| 2024-02-12 | -55.19 | $7.63 | 4639 |
| 2024-02-09 | -65.15 | $7.39 | 2436 |
| 2024-02-08 | -60.17 | $7.51 | 3868 |
| 2024-02-07 | -74.27 | $7.17 | 5351 |
| 2024-02-06 | -58.92 | $7.54 | 2836 |
| 2024-02-05 | -63.49 | $7.43 | 8539 |
| 2024-02-02 | -66.81 | $7.35 | 23972 |
| 2024-02-01 | -59.75 | $7.52 | 35215 |
| 2024-01-31 | -56.43 | $7.60 | 13288 |
| 2024-01-30 | -46.47 | $7.84 | 10298 |
| 2024-01-29 | -54.36 | $7.65 | 1493 |
| 2024-01-26 | -61.00 | $7.49 | 10176 |
| 2024-01-25 | -64.73 | $7.40 | 10676 |
| 2024-01-24 | -43.50 | $7.89 | 2527 |
| 2024-01-23 | -56.50 | $7.57 | 8876 |
| 2024-01-22 | -52.90 | $7.50 | 56388 |
| 2024-01-19 | -53.76 | $7.46 | 32699 |
| 2024-01-18 | -41.64 | $7.79 | 23683 |
| 2024-01-17 | -17.33 | $7.74 | 1416 |
| 2024-01-16 | -11.37 | $7.84 | 3995 |
| 2024-01-12 | -10.98 | $7.85 | 3507 |
| 2024-01-11 | -16.85 | $7.68 | 9204 |
| 2024-01-10 | -20.07 | $7.58 | 41357 |
| 2024-01-09 | -17.52 | $7.65 | 42751 |
| 2024-01-08 | 0.00 | $8.13 | 7021 |
| 2024-01-05 | -13.08 | $7.65 | 2581 |
| 2024-01-04 | -17.31 | $7.54 | 7496 |
| 2024-01-03 | -19.23 | $7.49 | 26627 |
| 2024-01-02 | -24.62 | $7.35 | 40237 |
| 2023-12-29 | -27.31 | $7.28 | 4997 |
| 2023-12-28 | -16.92 | $7.55 | 37834 |
| 2023-12-27 | -39.23 | $6.97 | 17166 |
| 2023-12-26 | -48.89 | $6.67 | 6966 |
| 2023-12-22 | -51.85 | $6.59 | 27531 |
| 2023-12-21 | -11.48 | $7.68 | 39143 |
| 2023-12-20 | -6.90 | $6.64 | 35400 |
| 2023-12-19 | -15.32 | $6.23 | 30650 |
| 2023-12-18 | -14.41 | $6.24 | 19540 |
| 2023-12-15 | -14.41 | $6.24 | 216118 |
| 2023-12-14 | -23.36 | $6.11 | 27128 |
| 2023-12-13 | -49.53 | $5.83 | 17964 |
| 2023-12-12 | -68.22 | $5.63 | 16921 |
| 2023-12-11 | -83.18 | $5.47 | 95310 |
| 2023-12-08 | -57.94 | $5.74 | 35968 |
| 2023-12-07 | -37.38 | $5.96 | 10669 |
| 2023-12-06 | -44.86 | $5.88 | 12545 |
| 2023-12-05 | -42.99 | $5.90 | 10768 |
| 2023-12-04 | -37.38 | $5.96 | 11162 |
| 2023-12-01 | -42.86 | $5.81 | 2079 |
| 2023-11-30 | -49.58 | $5.61 | 11901 |
| 2023-11-29 | -30.95 | $5.87 | 21726 |
| 2023-11-28 | -75.84 | $5.43 | 5674 |
| 2023-11-27 | -69.86 | $5.54 | 1181 |
| 2023-11-24 | -61.67 | $5.69 | 9645 |
| 2023-11-22 | -66.11 | $5.61 | 18306 |
| 2023-11-21 | -44.44 | $6.00 | 8086 |
| 2023-11-20 | -37.78 | $6.12 | 2873 |
| 2023-11-17 | -38.06 | $6.12 | 3067 |
| 2023-11-16 | -44.44 | $6.00 | 10052 |
| 2023-11-15 | -53.06 | $5.85 | 4627 |
| 2023-11-14 | -59.98 | $5.72 | 893 |
| 2023-11-13 | -56.67 | $5.78 | 6132 |
| 2023-11-10 | -52.78 | $5.85 | 759 |
| 2023-11-09 | -64.44 | $5.64 | 2245 |
| 2023-11-08 | -61.67 | $5.69 | 7869 |
| 2023-11-07 | -68.46 | $5.67 | 4635 |
| 2023-11-06 | -60.45 | $5.84 | 2650 |
| 2023-11-03 | -55.51 | $5.95 | 36246 |
| 2023-11-02 | -83.99 | $5.34 | 107959 |
| 2023-11-01 | -82.49 | $6.21 | 3182 |
| 2023-10-31 | -78.10 | $6.75 | 8062 |
| 2023-10-30 | -91.31 | $6.34 | 4494 |
| 2023-10-27 | -83.66 | $6.60 | 1704 |
| 2023-10-26 | -98.78 | $6.11 | 3038 |
| 2023-10-25 | -94.50 | $6.25 | 4531 |
| 2023-10-24 | -88.58 | $6.47 | 3112 |
| 2023-10-23 | -94.14 | $6.29 | 6695 |
| 2023-10-20 | -93.83 | $6.30 | 4279 |
| 2023-10-19 | -96.91 | $6.20 | 1782 |
| 2023-10-18 | -91.03 | $6.50 | 2436 |
| 2023-10-17 | -91.03 | $6.50 | 3201 |
| 2023-10-16 | -96.15 | $6.34 | 21507 |
| 2023-10-13 | -85.80 | $6.70 | 19522 |
| 2023-10-12 | -83.47 | $6.79 | 2151 |
| 2023-10-11 | -80.85 | $6.94 | 3580 |
| 2023-10-10 | -87.23 | $6.70 | 18770 |
| 2023-10-09 | -98.40 | $6.28 | 12887 |
| 2023-10-06 | -90.26 | $6.72 | 41334 |
| 2023-10-05 | -79.74 | $7.70 | 31048 |
| 2023-10-04 | -44.71 | $8.99 | 15752 |
| 2023-10-03 | -57.81 | $8.65 | 11240 |
| 2023-10-02 | -36.89 | $9.19 | 16958 |
| 2023-09-29 | -53.96 | $8.75 | 12738 |
| 2023-09-28 | -70.15 | $8.33 | 4743 |
| 2023-09-27 | -78.82 | $8.10 | 6958 |
| 2023-09-26 | -78.55 | $8.23 | 11702 |
| 2023-09-25 | -74.10 | $8.37 | 4960 |
| 2023-09-22 | -70.92 | $8.47 | 4276 |
| 2023-09-21 | -82.05 | $8.12 | 5852 |
| 2023-09-20 | -77.51 | $8.33 | 9920 |
| 2023-09-19 | -79.54 | $8.26 | 33110 |
| 2023-09-18 | -73.83 | $9.27 | 11870 |
| 2023-09-15 | -52.94 | $9.42 | 5637 |
| 2023-09-14 | -36.28 | $9.85 | 3313 |
| 2023-09-13 | -52.05 | $9.35 | 717 |
| 2023-09-12 | -46.86 | $9.51 | 67201 |
| 2023-09-11 | -31.86 | $9.99 | 15542 |
| 2023-09-08 | -49.84 | $9.42 | 49507 |
| 2023-09-07 | -42.27 | $9.66 | 137221 |
| 2023-09-06 | -37.04 | $9.80 | 42100 |
| 2023-09-05 | -47.53 | $9.46 | 27500 |
| 2023-09-01 | -48.48 | $9.41 | 94500 |
| 2023-08-31 | -49.21 | $9.14 | 282900 |
| 2023-08-30 | -47.68 | $9.15 | 253900 |
| 2023-08-29 | -23.20 | $10.10 | 84900 |
| 2023-08-28 | -12.89 | $10.50 | 13000 |
| 2023-08-25 | -9.02 | $10.65 | 40100 |
| 2023-08-24 | -30.41 | $9.82 | 245900 |
| 2023-08-23 | -6.19 | $10.76 | 233600 |
| 2023-08-22 | -12.86 | $9.56 | 105500 |
| 2023-08-21 | -26.14 | $8.90 | 74700 |
| 2023-08-18 | -67.65 | $8.22 | 24900 |
| 2023-08-17 | -74.12 | $8.00 | 72400 |
| 2023-08-16 | -57.06 | $8.58 | 34100 |
| 2023-08-15 | -64.84 | $8.27 | 47500 |
| 2023-08-14 | -47.50 | $8.81 | 20000 |
| 2023-08-11 | -37.35 | $9.00 | 36700 |
| 2023-08-10 | -48.36 | $8.46 | 43100 |
| 2023-08-09 | -56.69 | $7.81 | 38600 |
| 2023-08-08 | -53.14 | $7.98 | 32900 |
| 2023-08-07 | -49.23 | $7.96 | 78600 |
| 2023-08-04 | -61.73 | $7.31 | 27700 |
| 2023-08-03 | -59.96 | $7.21 | 50200 |
| 2023-08-02 | -48.55 | $7.84 | 70700 |
| 2023-08-01 | -55.68 | $7.43 | 40800 |
| 2023-07-31 | -50.63 | $7.71 | 69700 |
| 2023-07-28 | -49.01 | $7.80 | 93800 |
| 2023-07-27 | -40.97 | $8.23 | 87000 |
| 2023-07-26 | -35.06 | $8.56 | 158600 |
| 2023-07-25 | -21.82 | $9.30 | 165100 |
| 2023-07-24 | -8.23 | $10.06 | 417600 |
| 2023-07-21 | -17.76 | $9.19 | 510300 |
| 2023-07-20 | -13.99 | $7.82 | 360400 |
| 2023-07-19 | -36.31 | $7.07 | 104300 |
| 2023-07-18 | -37.80 | $7.02 | 240700 |
| 2023-07-17 | -49.11 | $6.64 | 125400 |
| 2023-07-14 | -57.14 | $6.37 | 117200 |
| 2023-07-13 | -61.61 | $6.22 | 235700 |
| 2023-07-12 | -65.59 | $6.06 | 291900 |
| 2023-07-11 | -68.53 | $5.96 | 893000 |
| 2023-07-10 | -54.12 | $6.45 | 8.9M |
| 2023-07-07 | -52.46 | $5.18 | 2700 |
| 2023-07-06 | -65.57 | $5.10 | 11200 |
| 2023-07-05 | -77.05 | $5.03 | 3600 |
| 2023-07-03 | -54.10 | $5.17 | 1700 |
| 2023-06-30 | -70.49 | $5.07 | 1200 |
| 2023-06-29 | -40.98 | $5.25 | 32700 |
| 2023-06-28 | -23.16 | $5.28 | 9700 |
| 2023-06-27 | -20.00 | $5.31 | 28500 |
| 2023-06-26 | -12.63 | $5.38 | 10600 |
| 2023-06-23 | -1.05 | $5.49 | 12900 |
| 2023-06-22 | -14.74 | $5.36 | 29500 |
| 2023-06-21 | -5.26 | $5.45 | 66500 |
| 2023-06-20 | -28.89 | $5.19 | 31300 |
| 2023-06-16 | -25.56 | $5.22 | 66300 |
| 2023-06-15 | -35.56 | $5.13 | 106000 |
| 2023-06-14 | -27.27 | $5.19 | 5600 |
| 2023-06-13 | -51.11 | $4.99 | 30200 |
| 2023-06-12 | -33.33 | $5.15 | 19500 |
| 2023-06-09 | -47.78 | $5.02 | 5500 |
| 2023-06-08 | -38.89 | $5.10 | 22200 |
| 2023-06-07 | -63.89 | $4.94 | 53000 |
| 2023-06-06 | -52.59 | $5.19 | 3700 |
| 2023-06-05 | -72.16 | $5.26 | 28400 |
| 2023-06-02 | -78.22 | $5.03 | 18100 |
| 2023-06-01 | -42.78 | $5.24 | 169400 |
| 2023-05-31 | -53.99 | $4.58 | 21500 |
| 2023-05-30 | -52.63 | $4.66 | 9900 |
| 2023-05-26 | -48.92 | $4.82 | 17400 |
| 2023-05-25 | -48.75 | $4.83 | 14700 |
| 2023-05-24 | -46.09 | $4.99 | 42400 |
| 2023-05-23 | -47.59 | $4.90 | 23700 |
| 2023-05-22 | -47.25 | $4.92 | 191700 |
| 2023-05-19 | -51.75 | $4.65 | 54400 |
| 2023-05-18 | -46.76 | $4.95 | 48700 |
| 2023-05-17 | -45.92 | $5.00 | 172600 |
| 2023-05-16 | -39.43 | $5.39 | 438500 |
| 2023-05-15 | -51.08 | $4.69 | 52900 |
| 2023-05-12 | -48.59 | $4.84 | 107700 |
| 2023-05-11 | -41.76 | $5.25 | 143700 |
| 2023-05-10 | -37.60 | $5.50 | 129900 |
| 2023-05-09 | -35.94 | $5.60 | 466800 |
| 2023-05-08 | -39.93 | $5.36 | 2.0M |
| 2023-05-05 | -17.97 | $6.68 | 39.7M |
| 2023-05-04 | -89.31 | $2.03 | 6000 |
| 2023-05-03 | -91.22 | $1.98 | 3100 |
| 2023-05-02 | -84.73 | $2.15 | 2600 |
| 2023-05-01 | -91.22 | $1.98 | 9200 |
| 2023-04-28 | -95.30 | $2.14 | 5500 |
| 2023-04-27 | -92.67 | $2.22 | 20000 |
| 2023-04-26 | -100.00 | $2.55 | 2800 |
| 2023-04-25 | -100.00 | $2.57 | 32400 |
| 2023-04-24 | -8.57 | $4.28 | 3400 |
| 2023-04-21 | -33.33 | $3.74 | — |
| 2023-04-20 | -33.33 | $3.74 | — |
| 2023-04-19 | -33.33 | $3.74 | 300 |
| 2023-04-18 | 0.00 | $3.95 | — |
| 2023-04-17 | 0.00 | $3.95 | — |
| 2023-04-14 | 0.00 | $3.95 | — |
| 2023-04-13 | 0.00 | $3.95 | — |
| 2023-04-12 | 0.00 | $3.95 | 100 |
| 2023-04-11 | 0.00 | $3.95 | 200 |
| 2023-04-10 | -15.87 | $3.85 | 200 |
| 2023-04-06 | -47.62 | $3.65 | 1900 |
| 2023-04-05 | -57.14 | $3.59 | 1400 |
| 2023-04-04 | -23.81 | $3.80 | 1700 |
| 2023-04-03 | -56.25 | $3.53 | — |
| 2023-03-31 | -56.25 | $3.53 | 400 |
| 2023-03-30 | -35.42 | $3.63 | 600 |
| 2023-03-29 | -100.00 | $3.43 | 200 |
| 2023-03-28 | -57.14 | $3.60 | 4300 |
| 2023-03-27 | -100.00 | $3.45 | — |
| 2023-03-24 | -100.00 | $3.45 | — |
| 2023-03-23 | -100.00 | $3.45 | — |
| 2023-03-22 | -100.00 | $3.45 | 100 |
| 2023-03-21 | -100.00 | $3.45 | — |
| 2023-03-20 | -100.00 | $3.45 | — |
| 2023-03-17 | -100.00 | $3.45 | 200 |
| 2023-03-16 | -97.40 | $3.49 | 600 |
| 2023-03-15 | -100.00 | $3.47 | 1600 |
| 2023-03-14 | -58.67 | $3.80 | 400 |
| 2023-03-13 | -100.00 | $3.49 | — |
| 2023-03-10 | -100.00 | $3.49 | — |
| 2023-03-09 | -100.00 | $3.49 | 200 |
| 2023-03-08 | -68.49 | $3.74 | 100 |
| 2023-03-07 | -68.49 | $3.74 | 300 |
| 2023-03-06 | -97.26 | $3.53 | — |
| 2023-03-03 | -97.26 | $3.53 | 400 |
| 2023-03-02 | -98.63 | $3.52 | 400 |
| 2023-03-01 | -98.63 | $3.52 | — |
| 2023-02-28 | -98.73 | $3.52 | 400 |
| 2023-02-27 | -100.00 | $3.51 | — |
| 2023-02-24 | -100.00 | $3.51 | 400 |
| 2023-02-23 | -79.79 | $3.74 | 600 |
| 2023-02-22 | -82.98 | $3.71 | 15500 |
| 2023-02-21 | -77.66 | $3.76 | 1000 |
| 2023-02-17 | -61.70 | $3.91 | 8600 |
| 2023-02-16 | -75.53 | $3.78 | 5100 |
| 2023-02-15 | -85.11 | $3.69 | 3300 |
| 2023-02-14 | -54.26 | $3.98 | 400 |
| 2023-02-13 | -77.66 | $3.76 | 900 |
| 2023-02-10 | -76.74 | $3.83 | — |
| 2023-02-09 | -76.74 | $3.83 | 2500 |
| 2023-02-08 | -86.05 | $3.75 | 1500 |
| 2023-02-07 | -74.42 | $3.85 | 1800 |
| 2023-02-06 | -73.26 | $3.86 | 1000 |
| 2023-02-03 | -80.43 | $3.81 | 1200 |
| 2023-02-02 | -32.71 | $4.20 | — |
| 2023-02-01 | -32.71 | $4.20 | 8100 |
| 2023-01-31 | -22.76 | $4.27 | 5600 |
| 2023-01-30 | -4.76 | $4.49 | 100 |
| 2023-01-27 | -4.76 | $4.49 | 700 |
| 2023-01-26 | -7.94 | $4.45 | 100 |
| 2023-01-25 | -31.75 | $4.15 | 1300 |
| 2023-01-24 | -13.49 | $4.38 | — |
| 2023-01-23 | -13.49 | $4.38 | 800 |
| 2023-01-20 | -14.29 | $4.37 | — |
| 2023-01-19 | -14.29 | $4.37 | 400 |
| 2023-01-18 | -18.25 | $4.32 | 200 |
| 2023-01-17 | -26.98 | $4.21 | 100 |
| 2023-01-13 | -21.43 | $4.28 | 400 |
| 2023-01-12 | -58.73 | $3.81 | — |
| 2023-01-11 | -58.73 | $3.81 | 1100 |
| 2023-01-10 | -38.10 | $4.07 | 1900 |
| 2023-01-09 | -19.05 | $4.31 | 1200 |
| 2023-01-06 | -42.06 | $4.02 | 4900 |
| 2023-01-05 | -76.54 | $3.48 | 200 |
| 2023-01-04 | -48.15 | $3.71 | 1600 |
| 2023-01-03 | -48.15 | $3.71 | 2100 |
| 2022-12-30 | -53.09 | $3.67 | 2500 |
| 2022-12-29 | -100.00 | $3.66 | 1200 |
| 2022-12-28 | -89.74 | $3.77 | — |
| 2022-12-27 | -85.37 | $3.77 | 4800 |
| 2022-12-23 | -29.27 | $4.00 | — |
| 2022-12-22 | -29.27 | $4.00 | 100 |
| 2022-12-21 | -26.67 | $4.00 | — |
| 2022-12-20 | -19.67 | $4.00 | — |
| 2022-12-19 | -23.44 | $4.00 | — |
| 2022-12-16 | -50.51 | $4.00 | 500 |
| 2022-12-15 | -55.05 | $4.00 | 100 |
| 2022-12-14 | -55.05 | $4.00 | — |
| 2022-12-13 | -55.05 | $4.00 | 700 |
| 2022-12-12 | -45.87 | $4.10 | 400 |
| 2022-12-09 | -55.05 | $4.00 | 200 |
| 2022-12-08 | -59.63 | $3.95 | 800 |
| 2022-12-07 | -79.82 | $3.73 | 900 |
| 2022-12-06 | -70.64 | $3.83 | — |
| 2022-12-05 | -70.64 | $3.83 | — |
| 2022-12-02 | -68.75 | $3.83 | 1800 |
| 2022-12-01 | -70.54 | $3.81 | 300 |
| 2022-11-30 | -58.04 | $3.95 | 300 |
| 2022-11-29 | -79.46 | $3.71 | — |
| 2022-11-28 | -79.46 | $3.71 | — |
| 2022-11-25 | -79.46 | $3.71 | 300 |
| 2022-11-23 | -83.04 | $3.67 | 2700 |
| 2022-11-22 | -79.46 | $3.71 | 800 |
| 2022-11-21 | -40.18 | $4.15 | 300 |
| 2022-11-18 | -40.18 | $4.15 | 1800 |
| 2022-11-17 | -58.04 | $3.95 | 3600 |
| 2022-11-16 | -64.37 | $3.79 | 800 |
| 2022-11-15 | -21.84 | $4.16 | 400 |
| 2022-11-14 | -28.74 | $4.10 | 17700 |
| 2022-11-11 | -46.67 | $3.80 | — |
| 2022-11-10 | -50.00 | $3.80 | — |
| 2022-11-09 | -50.00 | $3.80 | — |
| 2022-11-08 | -50.00 | $3.80 | 4900 |
| 2022-11-07 | -64.06 | $3.71 | 700 |
| 2022-11-04 | -68.75 | $3.68 | 900 |
| 2022-11-03 | -82.28 | $3.65 | — |
| 2022-11-02 | -82.28 | $3.65 | 700 |
| 2022-11-01 | -81.01 | $3.66 | 2600 |
| 2022-10-31 | -43.04 | $3.96 | — |
| 2022-10-28 | -43.04 | $3.96 | 200 |
| 2022-10-27 | -54.43 | $3.87 | 600 |
| 2022-10-26 | -45.12 | $3.93 | 3100 |
| 2022-10-25 | -58.82 | $3.80 | 1500 |
| 2022-10-24 | -60.00 | $3.79 | — |
| 2022-10-21 | -60.00 | $3.79 | 400 |
| 2022-10-20 | -56.47 | $3.82 | 6500 |
| 2022-10-19 | -38.89 | $4.00 | — |
| 2022-10-18 | -52.99 | $4.00 | 2000 |
| 2022-10-17 | -57.03 | $4.00 | 10000 |
| 2022-10-14 | -95.31 | $3.51 | 18600 |
| 2022-10-13 | -57.03 | $4.00 | 1400 |
| 2022-10-12 | -80.47 | $3.70 | 800 |
| 2022-10-11 | -73.44 | $3.79 | — |
| 2022-10-10 | -73.44 | $3.79 | — |
| 2022-10-07 | -73.44 | $3.79 | 20800 |
| 2022-10-06 | -51.56 | $4.07 | 700 |
| 2022-10-05 | -56.25 | $4.01 | 300 |
| 2022-10-04 | -42.97 | $4.18 | 1500 |
| 2022-10-03 | -93.75 | $3.53 | 500 |
| 2022-09-30 | -92.97 | $3.54 | 1000 |
| 2022-09-29 | -97.66 | $3.48 | 900 |
| 2022-09-28 | -99.22 | $3.46 | 1600 |
| 2022-09-27 | -89.57 | $3.70 | 600 |
| 2022-09-26 | -66.67 | $4.05 | 400 |
| 2022-09-23 | -75.49 | $3.96 | 800 |
| 2022-09-22 | -37.25 | $4.35 | — |
| 2022-09-21 | -37.25 | $4.35 | 1800 |
| 2022-09-20 | 0.00 | $4.73 | 500 |
| 2022-09-19 | -8.22 | $4.38 | 1900 |
| 2022-09-16 | -8.22 | $4.38 | 3400 |
| 2022-09-15 | -43.16 | $4.25 | 900 |
| 2022-09-14 | -56.12 | $4.14 | — |
| 2022-09-13 | -60.91 | $4.14 | 900 |
| 2022-09-12 | -58.18 | $4.17 | 300 |
| 2022-09-09 | -55.45 | $4.20 | 1300 |
| 2022-09-08 | -77.27 | $3.96 | 3600 |
| 2022-09-07 | -47.27 | $4.29 | 2500 |
| 2022-09-06 | -82.73 | $3.90 | — |
| 2022-09-02 | -82.73 | $3.90 | 800 |
| 2022-09-01 | -99.03 | $3.79 | 2900 |
| 2022-08-31 | -74.55 | $3.99 | 3900 |
| 2022-08-30 | -73.64 | $4.00 | 1100 |
| 2022-08-29 | -58.67 | $3.93 | 1000 |
| 2022-08-26 | -32.97 | $4.21 | 1200 |
| 2022-08-25 | -19.28 | $4.33 | 3400 |
| 2022-08-24 | -32.53 | $4.00 | 1600 |
| 2022-08-23 | -38.96 | $3.84 | 2500 |
| 2022-08-22 | -15.26 | $4.43 | — |
| 2022-08-19 | -15.26 | $4.43 | 2400 |
| 2022-08-18 | -6.02 | $4.66 | — |
| 2022-08-17 | -6.02 | $4.66 | 2800 |
| 2022-08-16 | -4.82 | $4.69 | 3100 |
| 2022-08-15 | -0.89 | $4.56 | 3600 |
| 2022-08-12 | -9.74 | $4.08 | 5200 |
| 2022-08-11 | -2.56 | $4.22 | 3800 |
| 2022-08-10 | -15.90 | $3.96 | 2900 |
| 2022-08-09 | -20.00 | $3.88 | 1600 |
| 2022-08-08 | -2.17 | $4.12 | 1700 |
| 2022-08-05 | -12.50 | $3.93 | — |
| 2022-08-04 | -12.50 | $3.93 | 6000 |
| 2022-08-03 | -12.50 | $3.93 | 6000 |
| 2022-08-02 | -5.48 | $3.70 | 11900 |
| 2022-08-01 | -25.34 | $3.41 | 37700 |
| 2022-07-29 | -100.00 | $2.32 | 10700 |
| 2022-07-28 | -79.49 | $3.31 | 7400 |
| 2022-07-27 | -80.34 | $3.30 | 1200 |
| 2022-07-26 | -84.62 | $3.25 | 6100 |
| 2022-07-25 | -88.89 | $3.20 | 500 |
| 2022-07-22 | -44.44 | $3.72 | — |
| 2022-07-21 | -44.44 | $3.72 | 800 |
| 2022-07-20 | -82.05 | $3.28 | 700 |
| 2022-07-19 | -53.85 | $3.61 | 400 |
| 2022-07-18 | -57.27 | $3.57 | 500 |
| 2022-07-15 | -61.54 | $3.52 | 700 |
| 2022-07-14 | -88.89 | $3.20 | 100 |
| 2022-07-13 | -92.31 | $3.16 | 1500 |
| 2022-07-12 | -71.13 | $3.55 | 200 |
| 2022-07-11 | -74.49 | $3.52 | — |
| 2022-07-08 | -81.34 | $3.52 | 100 |
| 2022-07-07 | -81.88 | $3.52 | 200 |
| 2022-07-06 | -78.77 | $3.65 | — |
| 2022-07-05 | -78.77 | $3.65 | — |
| 2022-07-01 | -78.77 | $3.65 | 2700 |
| 2022-06-30 | -82.35 | $3.80 | 4100 |
| 2022-06-29 | -100.00 | $3.53 | 500 |
| 2022-06-28 | -69.70 | $4.08 | 300 |
| 2022-06-27 | -72.99 | $4.05 | 500 |
| 2022-06-24 | -89.66 | $3.76 | 1200 |
| 2022-06-23 | -94.83 | $3.67 | — |
| 2022-06-22 | -94.94 | $3.67 | — |
| 2022-06-21 | -95.77 | $3.67 | 600 |
| 2022-06-17 | -87.61 | $3.85 | 200 |
| 2022-06-16 | -100.00 | $3.60 | 800 |
| 2022-06-15 | -90.32 | $3.86 | 3100 |
| 2022-06-14 | -100.00 | $3.65 | 800 |
| 2022-06-13 | -100.00 | $4.15 | 1100 |
| 2022-06-10 | -100.00 | $4.16 | 700 |
| 2022-06-09 | -100.00 | $4.39 | 800 |
| 2022-06-08 | -99.15 | $4.65 | 300 |
| 2022-06-07 | -64.96 | $5.06 | — |
| 2022-06-06 | -64.96 | $5.06 | — |
| 2022-06-03 | -64.96 | $5.06 | — |
| 2022-06-02 | -64.96 | $5.06 | — |
| 2022-06-01 | -68.22 | $5.06 | 600 |
| 2022-05-31 | -67.05 | $5.23 | 300 |
| 2022-05-27 | -61.93 | $5.32 | 100 |
| 2022-05-26 | -79.55 | $5.01 | 600 |
| 2022-05-25 | -85.23 | $4.91 | 1400 |
| 2022-05-24 | -59.66 | $5.36 | 700 |
| 2022-05-23 | -51.14 | $5.51 | 1000 |
| 2022-05-20 | -45.59 | $5.76 | 3300 |
| 2022-05-19 | -42.65 | $5.82 | — |
| 2022-05-18 | -42.65 | $5.82 | 1300 |
| 2022-05-17 | -60.87 | $5.46 | 300 |
| 2022-05-16 | -64.25 | $5.39 | 1100 |
| 2022-05-13 | -70.05 | $5.27 | 1500 |
| 2022-05-12 | -81.64 | $5.03 | 200 |
| 2022-05-11 | -82.61 | $5.01 | 300 |
| 2022-05-10 | -100.00 | $4.65 | 900 |
| 2022-05-09 | -99.39 | $5.49 | 1400 |
| 2022-05-06 | -85.71 | $5.81 | — |
| 2022-05-05 | -85.71 | $5.81 | 300 |
| 2022-05-04 | -77.85 | $5.94 | 1600 |
| 2022-05-03 | -56.84 | $6.41 | 3700 |
| 2022-05-02 | -83.68 | $5.90 | — |
| 2022-04-29 | -83.68 | $5.90 | 500 |
| 2022-04-28 | -96.43 | $5.87 | 100 |
| 2022-04-27 | -71.43 | $6.29 | 900 |
| 2022-04-26 | -79.75 | $6.24 | 600 |
| 2022-04-25 | -55.19 | $6.69 | 200 |
| 2022-04-22 | -80.52 | $6.30 | 500 |
| 2022-04-21 | -56.49 | $6.67 | 3000 |
| 2022-04-20 | -79.75 | $6.32 | 4200 |
| 2022-04-19 | -82.28 | $6.28 | 200 |
| 2022-04-18 | -75.95 | $6.38 | 400 |
| 2022-04-14 | -74.62 | $6.50 | 900 |
| 2022-04-13 | -89.22 | $6.48 | 1000 |
| 2022-04-12 | -59.57 | $7.13 | — |
| 2022-04-11 | -59.57 | $7.13 | 500 |
| 2022-04-08 | -68.09 | $7.01 | 100 |
| 2022-04-07 | -78.01 | $6.87 | 600 |
| 2022-04-06 | -73.76 | $6.93 | 1700 |
| 2022-04-05 | -66.67 | $7.03 | 8900 |
| 2022-04-04 | -24.42 | $7.44 | — |
| 2022-04-01 | -24.42 | $7.44 | — |
| 2022-03-31 | -24.42 | $7.44 | 300 |
| 2022-03-30 | -24.42 | $7.44 | 1000 |
| 2022-03-29 | -37.33 | $7.16 | 36000 |
| 2022-03-28 | -46.54 | $6.96 | 400 |
| 2022-03-25 | -44.70 | $7.00 | 700 |
| 2022-03-24 | -40.64 | $7.10 | 500 |
| 2022-03-23 | -18.72 | $7.58 | 300 |
| 2022-03-22 | -36.53 | $7.19 | 1100 |
| 2022-03-21 | -46.09 | $7.11 | — |
| 2022-03-18 | -53.05 | $7.11 | 3700 |
| 2022-03-17 | -72.76 | $6.56 | — |
| 2022-03-16 | -73.24 | $6.56 | — |
| 2022-03-15 | -76.10 | $6.56 | 700 |
| 2022-03-14 | -65.72 | $6.89 | 900 |
| 2022-03-11 | -67.61 | $6.83 | 1300 |
| 2022-03-10 | -69.18 | $6.78 | 3200 |
| 2022-03-09 | -73.80 | $6.67 | 1200 |
| 2022-03-08 | -90.69 | $6.11 | 2200 |
| 2022-03-07 | -100.00 | $6.44 | — |
| 2022-03-04 | -100.00 | $6.44 | 3100 |
| 2022-03-03 | -84.28 | $7.20 | — |
| 2022-03-02 | -84.28 | $7.20 | 200 |
| 2022-03-01 | -84.28 | $7.20 | 900 |
| 2022-02-28 | -96.36 | $7.54 | 1800 |
| 2022-02-25 | -98.76 | $7.54 | 1500 |
| 2022-02-24 | -82.61 | $7.80 | — |
| 2022-02-23 | -82.61 | $7.80 | 800 |
| 2022-02-22 | -91.93 | $7.65 | 1700 |
| 2022-02-18 | -56.52 | $8.22 | 5900 |
| 2022-02-17 | -34.16 | $8.58 | — |
| 2022-02-16 | -34.16 | $8.58 | 2000 |
| 2022-02-15 | -9.32 | $8.98 | 13800 |
| 2022-02-14 | -45.34 | $8.40 | 11000 |
| 2022-02-11 | -35.76 | $8.58 | 13400 |
| 2022-02-10 | -28.48 | $8.70 | 4500 |
| 2022-02-09 | -29.73 | $8.82 | 11500 |
| 2022-02-08 | -49.73 | $8.45 | 35500 |
| 2022-02-07 | -55.14 | $8.35 | 600 |
| 2022-02-04 | -44.10 | $8.61 | — |
| 2022-02-03 | -62.41 | $8.61 | 33000 |
| 2022-02-02 | -68.97 | $8.42 | 3900 |
| 2022-02-01 | -83.79 | $7.99 | 4700 |
| 2022-01-31 | -95.52 | $7.65 | 1400 |
| 2022-01-28 | -95.86 | $7.64 | 20100 |
| 2022-01-27 | -94.14 | $7.69 | 64100 |
| 2022-01-26 | -100.00 | $7.52 | 1100 |
| 2022-01-25 | -96.55 | $7.62 | 6300 |
| 2022-01-24 | -97.57 | $7.61 | 3100 |
| 2022-01-21 | -53.33 | $8.98 | — |
| 2022-01-20 | -53.33 | $8.98 | — |
| 2022-01-19 | -53.33 | $8.98 | 300 |
| 2022-01-18 | -51.27 | $9.01 | 1500 |
| 2022-01-14 | -46.55 | $9.14 | 1100 |
| 2022-01-13 | -45.45 | $9.17 | 600 |
| 2022-01-12 | -49.33 | $8.95 | 1100 |
| 2022-01-11 | -53.36 | $8.83 | 700 |
| 2022-01-10 | -46.64 | $9.03 | 3000 |
| 2022-01-07 | -50.00 | $8.93 | 19000 |
| 2022-01-06 | -19.13 | $9.85 | 42100 |
| 2022-01-05 | -48.62 | $8.00 | 400 |
| 2022-01-04 | -33.17 | $7.86 | 9100 |
| 2022-01-03 | -2.97 | $8.47 | 1500 |
| 2021-12-31 | -21.29 | $8.10 | 2200 |
| 2021-12-30 | -26.24 | $8.00 | 10100 |
| 2021-12-29 | -33.66 | $7.85 | 3300 |
| 2021-12-28 | -33.00 | $7.87 | 3700 |
| 2021-12-27 | -39.33 | $7.96 | 5000 |
| 2021-12-23 | -43.10 | $7.87 | 2000 |
| 2021-12-22 | -42.11 | $7.94 | 16800 |
| 2021-12-21 | -37.65 | $8.05 | 1700 |
| 2021-12-20 | -60.92 | $7.78 | 5300 |
| 2021-12-17 | -60.62 | $7.79 | 1100 |
| 2021-12-16 | -56.62 | $7.92 | 300 |
| 2021-12-15 | -71.38 | $7.44 | 1000 |
| 2021-12-14 | -61.85 | $7.75 | 2200 |
| 2021-12-13 | -60.12 | $7.81 | 300 |
| 2021-12-10 | -55.66 | $7.96 | 4600 |
| 2021-12-09 | -48.01 | $8.21 | 5300 |
| 2021-12-08 | -58.45 | $7.96 | 38200 |
| 2021-12-07 | -83.64 | $7.13 | 73100 |
| 2021-12-06 | -98.43 | $7.83 | 3800 |
| 2021-12-03 | -81.25 | $8.48 | 300 |
| 2021-12-02 | -81.25 | $8.48 | — |
| 2021-12-01 | -81.25 | $8.48 | — |
| 2021-11-30 | -83.28 | $8.48 | 700 |
| 2021-11-29 | -98.32 | $8.05 | 500 |
| 2021-11-26 | -85.23 | $8.44 | 300 |
| 2021-11-24 | -81.88 | $8.58 | 2900 |
| 2021-11-23 | -100.00 | $8.00 | 3000 |
| 2021-11-22 | -99.38 | $9.02 | 6600 |
| 2021-11-19 | -95.30 | $9.27 | 600 |
| 2021-11-18 | -100.00 | $9.10 | 1700 |
| 2021-11-17 | -96.49 | $9.38 | 300 |
| 2021-11-16 | -92.49 | $9.55 | 500 |
| 2021-11-15 | -93.70 | $9.50 | 1000 |
| 2021-11-12 | -90.20 | $9.78 | 1200 |
| 2021-11-11 | -93.06 | $9.75 | 600 |
| 2021-11-10 | -94.34 | $9.70 | 4100 |
| 2021-11-09 | -78.92 | $10.30 | — |
| 2021-11-08 | -78.92 | $10.30 | 3000 |
| 2021-11-05 | -72.24 | $10.56 | 1100 |
| 2021-11-04 | -77.64 | $10.35 | 4200 |
| 2021-11-03 | -90.68 | $10.45 | 800 |
| 2021-11-02 | -77.64 | $10.87 | — |
| 2021-11-01 | -77.64 | $10.87 | 500 |
| 2021-10-29 | -91.30 | $10.43 | 9100 |
| 2021-10-28 | -75.87 | $11.20 | 1200 |
| 2021-10-27 | -62.24 | $11.59 | 2400 |
| 2021-10-26 | -51.75 | $11.89 | 5400 |
| 2021-10-25 | -26.92 | $12.60 | 2800 |
| 2021-10-22 | -20.28 | $12.79 | 500 |
| 2021-10-21 | -11.54 | $13.04 | 4900 |
| 2021-10-20 | -15.38 | $12.93 | 4900 |
| 2021-10-19 | -22.76 | $12.41 | 100 |
| 2021-10-18 | -27.24 | $12.30 | 500 |
| 2021-10-15 | -6.10 | $12.82 | 1000 |
| 2021-10-14 | -16.07 | $12.39 | 1500 |
| 2021-10-13 | -20.98 | $12.28 | 400 |
| 2021-10-12 | -46.43 | $11.71 | 2800 |
| 2021-10-11 | -54.46 | $11.53 | 25200 |
| 2021-10-08 | -29.22 | $12.06 | 3400 |
| 2021-10-07 | -30.05 | $12.00 | 5300 |
| 2021-10-06 | -97.17 | $10.60 | 300 |
| 2021-10-05 | -84.59 | $11.00 | 400 |
| 2021-10-04 | -100.00 | $10.51 | 1300 |
| 2021-10-01 | -97.44 | $11.27 | 2300 |
| 2021-09-30 | -99.23 | $11.36 | 3800 |
| 2021-09-29 | -82.76 | $11.98 | 10200 |
| 2021-09-28 | -95.79 | $11.64 | 300 |
| 2021-09-27 | -100.00 | $11.53 | 1300 |
| 2021-09-24 | -88.51 | $11.83 | — |
| 2021-09-23 | -88.51 | $11.83 | 800 |
| 2021-09-22 | -81.61 | $12.01 | 1800 |
| 2021-09-21 | -90.42 | $11.78 | 700 |
| 2021-09-20 | -95.79 | $11.64 | 600 |
| 2021-09-17 | -81.99 | $12.00 | — |
| 2021-09-16 | -81.99 | $12.00 | 3200 |
| 2021-09-15 | -92.74 | $11.97 | 1700 |
| 2021-09-14 | -81.20 | $12.24 | 2900 |
| 2021-09-13 | -91.03 | $12.01 | 2100 |
| 2021-09-10 | -97.51 | $12.18 | 2900 |
| 2021-09-09 | -22.73 | $13.69 | 800 |
| 2021-09-08 | -64.65 | $12.86 | 4200 |
| 2021-09-07 | -47.47 | $13.20 | 5400 |
| 2021-09-03 | -10.61 | $13.93 | 100 |
| 2021-09-02 | -11.06 | $13.93 | 400 |
| 2021-09-01 | -0.50 | $14.14 | 500 |
| 2021-08-31 | -77.89 | $12.60 | 1300 |
| 2021-08-30 | -9.55 | $13.96 | 2700 |
| 2021-08-27 | -61.67 | $13.08 | — |
| 2021-08-26 | -64.20 | $13.08 | — |
| 2021-08-25 | -64.20 | $13.08 | 300 |
| 2021-08-24 | -63.04 | $13.11 | 300 |
| 2021-08-23 | -89.49 | $12.43 | — |
| 2021-08-20 | -89.49 | $12.43 | — |
| 2021-08-19 | -89.49 | $12.43 | 800 |
| 2021-08-18 | -85.21 | $12.54 | — |
| 2021-08-17 | -85.21 | $12.54 | 2100 |
| 2021-08-16 | -93.01 | $13.00 | 100 |
| 2021-08-13 | -98.39 | $12.90 | — |
| 2021-08-12 | -98.55 | $12.90 | 500 |
| 2021-08-11 | -87.18 | $13.30 | 1000 |
| 2021-08-10 | -92.79 | $13.21 | — |
| 2021-08-09 | -92.79 | $13.21 | 600 |
| 2021-08-06 | -73.87 | $13.63 | 5400 |
| 2021-08-05 | -70.72 | $13.70 | 8100 |
| 2021-08-04 | -77.03 | $13.56 | 7500 |
| 2021-08-03 | -54.96 | $14.05 | 800 |
| 2021-08-02 | -52.70 | $14.10 | 1500 |
| 2021-07-30 | -24.32 | $14.73 | 600 |
| 2021-07-29 | -29.73 | $14.61 | 1400 |
| 2021-07-28 | -40.99 | $14.36 | 4000 |
| 2021-07-27 | -71.62 | $13.68 | 3400 |
| 2021-07-26 | -55.86 | $14.03 | 200 |
| 2021-07-23 | -65.32 | $13.82 | 200 |
| 2021-07-22 | -59.46 | $13.95 | 1300 |
| 2021-07-21 | -46.40 | $14.24 | 49000 |
| 2021-07-20 | -61.90 | $13.97 | 3600 |
| 2021-07-19 | -39.61 | $14.66 | 200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.06
2026-07-16
Close Price
$37.05
Vol: 141993
Average Directional Index - Detailed Analysis
Minimum
6.84
Average
21.31
Maximum
48.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.06 | $37.05 | 141993 |
| 2026-07-15 | 13.45 | $39.96 | 104600 |
| 2026-07-14 | 13.18 | $41.64 | 73660 |
| 2026-07-13 | 12.48 | $39.15 | 107000 |
| 2026-07-10 | 12.03 | $40.07 | 119900 |
| 2026-07-09 | 11.49 | $38.95 | 39004 |
| 2026-07-08 | 11.44 | $38.80 | 62100 |
| 2026-07-07 | 11.38 | $38.80 | 108300 |
| 2026-07-06 | 11.33 | $41.10 | 264241 |
| 2026-07-02 | 10.73 | $38.40 | 94514 |
| 2026-07-01 | 10.64 | $39.48 | 77300 |
| 2026-06-30 | 10.53 | $37.70 | 99600 |
| 2026-06-29 | 10.73 | $35.96 | 109630 |
| 2026-06-26 | 11.29 | $35.99 | 112000 |
| 2026-06-25 | 11.87 | $34.43 | 55638 |
| 2026-06-24 | 12.12 | $34.35 | 89259 |
| 2026-06-23 | 12.43 | $36.60 | 124547 |
| 2026-06-22 | 12.96 | $35.23 | 97147 |
| 2026-06-18 | 13.51 | $36.27 | 49600 |
| 2026-06-17 | 13.85 | $36.07 | 74207 |
| 2026-06-16 | 14.21 | $35.99 | 64400 |
| 2026-06-15 | 14.69 | $37.12 | 119000 |
| 2026-06-12 | 15.41 | $35.54 | 84300 |
| 2026-06-11 | 16.00 | $35.33 | 84400 |
| 2026-06-10 | 16.50 | $33.55 | 77408 |
| 2026-06-09 | 16.79 | $34.34 | 109569 |
| 2026-06-08 | 17.09 | $35.88 | 26000 |
| 2026-06-05 | 17.86 | $35.46 | 49645 |
| 2026-06-04 | 18.66 | $36.91 | 19839 |
| 2026-06-03 | 19.54 | $35.20 | 49300 |
| 2026-06-02 | 20.27 | $36.76 | 53919 |
| 2026-06-01 | 21.25 | $38.00 | 54542 |
| 2026-05-29 | 22.31 | $40.40 | 39200 |
| 2026-05-28 | 23.07 | $40.41 | 20100 |
| 2026-05-27 | 23.86 | $40.50 | 26700 |
| 2026-05-26 | 24.68 | $40.80 | 70729 |
| 2026-05-22 | 25.45 | $41.01 | 54900 |
| 2026-05-21 | 26.15 | $40.18 | 111828 |
| 2026-05-20 | 26.91 | $43.16 | 96369 |
| 2026-05-19 | 27.35 | $46.20 | 72800 |
| 2026-05-18 | 27.45 | $49.48 | 38229 |
| 2026-05-15 | 26.98 | $51.50 | 88650 |
| 2026-05-14 | 26.17 | $55.07 | 142427 |
| 2026-05-13 | 24.63 | $52.04 | 54100 |
| 2026-05-12 | 23.27 | $48.24 | 128407 |
| 2026-05-11 | 22.04 | $53.55 | 203754 |
| 2026-05-08 | 20.42 | $45.49 | 56628 |
| 2026-05-07 | 19.44 | $42.61 | 119331 |
| 2026-05-06 | 18.53 | $41.86 | 127988 |
| 2026-05-05 | 17.78 | $34.77 | 79121 |
| 2026-05-04 | 18.07 | $31.16 | 205200 |
| 2026-05-01 | 18.91 | $35.12 | 76500 |
| 2026-04-30 | 18.77 | $34.62 | 100900 |
| 2026-04-29 | 18.85 | $32.99 | 57600 |
| 2026-04-28 | 19.22 | $33.12 | 162400 |
| 2026-04-27 | 19.62 | $33.11 | 41832 |
| 2026-04-24 | 19.87 | $33.58 | 58400 |
| 2026-04-23 | 19.90 | $33.71 | 84700 |
| 2026-04-22 | 19.94 | $32.20 | 41310 |
| 2026-04-21 | 20.32 | $30.80 | 88941 |
| 2026-04-20 | 21.02 | $31.91 | 83409 |
| 2026-04-17 | 21.45 | $33.79 | 61946 |
| 2026-04-16 | 21.42 | $32.46 | 52100 |
| 2026-04-15 | 21.57 | $33.20 | 68300 |
| 2026-04-14 | 21.62 | $31.83 | 101341 |
| 2026-04-13 | 21.68 | $32.00 | 54822 |
| 2026-04-10 | 21.93 | $30.34 | 46125 |
| 2026-04-09 | 22.50 | $30.59 | 62700 |
| 2026-04-08 | 23.18 | $30.81 | 93102 |
| 2026-04-07 | 23.76 | $30.14 | 53800 |
| 2026-04-06 | 24.43 | $32.76 | 22387 |
| 2026-04-02 | 24.68 | $31.04 | 98738 |
| 2026-04-01 | 25.06 | $34.07 | 128637 |
| 2026-03-31 | 24.96 | $30.87 | 69200 |
| 2026-03-30 | 25.36 | $30.58 | 63400 |
| 2026-03-27 | 25.91 | $29.95 | 66900 |
| 2026-03-26 | 26.33 | $31.32 | 47005 |
| 2026-03-25 | 26.63 | $30.63 | 103509 |
| 2026-03-24 | 26.94 | $29.27 | 67239 |
| 2026-03-23 | 27.80 | $30.54 | 90539 |
| 2026-03-20 | 28.43 | $29.03 | 43239 |
| 2026-03-19 | 29.18 | $31.61 | 65700 |
| 2026-03-18 | 29.53 | $32.65 | 81111 |
| 2026-03-17 | 29.62 | $32.08 | 65902 |
| 2026-03-16 | 29.70 | $34.00 | 45900 |
| 2026-03-13 | 29.38 | $33.07 | 65019 |
| 2026-03-12 | 29.03 | $31.52 | 31748 |
| 2026-03-11 | 28.99 | $33.24 | 93393 |
| 2026-03-10 | 28.73 | $38.65 | 101339 |
| 2026-03-09 | 26.81 | $40.13 | 101804 |
| 2026-03-06 | 24.79 | $33.99 | 59300 |
| 2026-03-05 | 23.34 | $33.50 | 50900 |
| 2026-03-04 | 21.62 | $35.93 | 99282 |
| 2026-03-03 | 19.82 | $30.58 | 65400 |
| 2026-03-02 | 18.63 | $31.96 | 71452 |
| 2026-02-27 | 16.94 | $31.04 | 86100 |
| 2026-02-26 | 15.52 | $27.51 | 34826 |
| 2026-02-25 | 14.84 | $25.80 | 8700 |
| 2026-02-24 | 14.67 | $25.45 | 14300 |
| 2026-02-23 | 14.66 | $24.90 | 16841 |
| 2026-02-20 | 14.74 | $24.78 | 37128 |
| 2026-02-19 | 14.80 | $26.29 | 8841 |
| 2026-02-18 | 14.17 | $26.82 | 15844 |
| 2026-02-17 | 13.11 | $26.51 | 35207 |
| 2026-02-13 | 12.06 | $25.34 | 50900 |
| 2026-02-12 | 11.28 | $24.49 | 27028 |
| 2026-02-11 | 10.54 | $24.12 | 57941 |
| 2026-02-10 | 9.79 | $26.43 | 115100 |
| 2026-02-09 | 8.39 | $23.57 | 31734 |
| 2026-02-06 | 7.66 | $20.85 | 6301 |
| 2026-02-05 | 7.91 | $21.03 | 4826 |
| 2026-02-04 | 8.00 | $21.73 | 9715 |
| 2026-02-03 | 8.01 | $21.44 | 5000 |
| 2026-02-02 | 8.34 | $21.37 | 35018 |
| 2026-01-30 | 8.68 | $21.00 | 11300 |
| 2026-01-29 | 9.04 | $21.89 | 6716 |
| 2026-01-28 | 9.04 | $22.42 | 14026 |
| 2026-01-27 | 8.81 | $22.53 | 15342 |
| 2026-01-26 | 8.52 | $21.52 | 4950 |
| 2026-01-23 | 8.69 | $20.94 | 8700 |
| 2026-01-22 | 9.06 | $21.38 | 5739 |
| 2026-01-21 | 9.42 | $20.06 | 15921 |
| 2026-01-20 | 9.81 | $20.99 | 8400 |
| 2026-01-16 | 10.06 | $20.99 | 13600 |
| 2026-01-15 | 10.25 | $21.17 | 21500 |
| 2026-01-14 | 10.31 | $21.53 | 15344 |
| 2026-01-13 | 10.66 | $21.38 | 51237 |
| 2026-01-12 | 11.06 | $20.07 | 31500 |
| 2026-01-09 | 11.43 | $20.54 | 43040 |
| 2026-01-08 | 12.02 | $19.97 | 43900 |
| 2026-01-07 | 12.64 | $21.48 | 93000 |
| 2026-01-06 | 13.18 | $20.37 | 75929 |
| 2026-01-05 | 13.51 | $20.89 | 57923 |
| 2026-01-02 | 14.20 | $22.13 | 56610 |
| 2025-12-31 | 14.53 | $23.12 | 15925 |
| 2025-12-30 | 14.60 | $21.67 | 28831 |
| 2025-12-29 | 14.91 | $22.49 | 38003 |
| 2025-12-26 | 14.85 | $23.04 | 15200 |
| 2025-12-24 | 14.78 | $22.65 | 3700 |
| 2025-12-23 | 14.79 | $23.21 | 20700 |
| 2025-12-22 | 14.61 | $22.88 | 37503 |
| 2025-12-19 | 14.42 | $22.13 | 37900 |
| 2025-12-18 | 14.75 | $22.10 | 19400 |
| 2025-12-17 | 15.07 | $21.44 | 58106 |
| 2025-12-16 | 15.41 | $22.32 | 15800 |
| 2025-12-15 | 15.48 | $22.35 | 13408 |
| 2025-12-12 | 15.55 | $22.70 | 29400 |
| 2025-12-11 | 15.49 | $23.24 | 51407 |
| 2025-12-10 | 15.24 | $22.54 | 98905 |
| 2025-12-09 | 15.07 | $21.27 | 20429 |
| 2025-12-08 | 15.40 | $21.03 | 24611 |
| 2025-12-05 | 15.76 | $21.15 | 39800 |
| 2025-12-04 | 16.07 | $21.82 | 27528 |
| 2025-12-03 | 16.26 | $21.03 | 20445 |
| 2025-12-02 | 16.74 | $20.49 | 18127 |
| 2025-12-01 | 17.14 | $20.49 | 31200 |
| 2025-11-28 | 17.57 | $20.69 | 29248 |
| 2025-11-26 | 18.25 | $20.38 | 158646 |
| 2025-11-25 | 19.01 | $21.23 | 68121 |
| 2025-11-24 | 19.32 | $22.00 | 63841 |
| 2025-11-21 | 19.58 | $20.93 | 28100 |
| 2025-11-20 | 20.13 | $20.38 | 36806 |
| 2025-11-19 | 20.71 | $21.66 | 71717 |
| 2025-11-18 | 21.05 | $21.80 | 52346 |
| 2025-11-17 | 21.47 | $21.89 | 95712 |
| 2025-11-14 | 21.88 | $20.80 | 36714 |
| 2025-11-13 | 22.75 | $20.27 | 40300 |
| 2025-11-12 | 23.70 | $21.58 | 32535 |
| 2025-11-11 | 24.56 | $20.92 | 38500 |
| 2025-11-10 | 25.57 | $22.17 | 81800 |
| 2025-11-07 | 26.27 | $19.87 | 78479 |
| 2025-11-06 | 27.59 | $19.67 | 56116 |
| 2025-11-05 | 28.89 | $19.76 | 35805 |
| 2025-11-04 | 30.30 | $19.33 | 146599 |
| 2025-11-03 | 31.84 | $17.70 | 49100 |
| 2025-10-31 | 33.36 | $20.87 | 178130 |
| 2025-10-30 | 34.74 | $18.44 | 94437 |
| 2025-10-29 | 36.56 | $17.99 | 104917 |
| 2025-10-28 | 38.39 | $17.63 | 232490 |
| 2025-10-27 | 40.34 | $15.08 | 176200 |
| 2025-10-24 | 42.14 | $19.20 | 176917 |
| 2025-10-23 | 44.00 | $19.28 | 161332 |
| 2025-10-22 | 45.77 | $22.18 | 134400 |
| 2025-10-21 | 47.08 | $22.62 | 101047 |
| 2025-10-20 | 48.14 | $24.52 | 104400 |
| 2025-10-17 | 48.62 | $25.60 | 81149 |
| 2025-10-16 | 48.93 | $26.57 | 53899 |
| 2025-10-15 | 48.96 | $27.79 | 64692 |
| 2025-10-14 | 48.83 | $28.23 | 88739 |
| 2025-10-13 | 48.68 | $30.31 | 175832 |
| 2025-10-10 | 48.28 | $23.60 | 181200 |
| 2025-10-09 | 48.11 | $29.91 | 233100 |
| 2025-10-08 | 46.80 | $27.30 | 244208 |
| 2025-10-07 | 45.58 | $20.97 | 121100 |
| 2025-10-06 | 44.88 | $22.78 | 109438 |
| 2025-10-03 | 43.75 | $20.51 | 65500 |
| 2025-10-02 | 42.83 | $19.88 | 203093 |
| 2025-10-01 | 41.61 | $18.74 | 160600 |
| 2025-09-30 | 40.48 | $18.89 | 272677 |
| 2025-09-29 | 38.80 | $18.02 | 168100 |
| 2025-09-26 | 37.30 | $16.24 | 43217 |
| 2025-09-25 | 36.00 | $14.75 | 61600 |
| 2025-09-24 | 34.83 | $16.44 | 130658 |
| 2025-09-23 | 33.60 | $14.45 | 49302 |
| 2025-09-22 | 32.68 | $12.86 | 100737 |
| 2025-09-19 | 32.15 | $11.57 | 69200 |
| 2025-09-18 | 31.96 | $12.31 | 344100 |
| 2025-09-17 | 30.91 | $10.20 | 432714 |
| 2025-09-16 | 30.61 | $9.74 | 16841 |
| 2025-09-15 | 30.68 | $9.32 | 5122 |
| 2025-09-12 | 30.98 | $9.70 | 5500 |
| 2025-09-11 | 30.90 | $9.95 | 8400 |
| 2025-09-10 | 30.97 | $9.35 | 12610 |
| 2025-09-09 | 31.14 | $9.14 | 11604 |
| 2025-09-08 | 31.60 | $8.71 | 12785 |
| 2025-09-05 | 32.48 | $8.70 | 2500 |
| 2025-09-04 | 33.56 | $8.52 | 7600 |
| 2025-09-03 | 34.77 | $8.66 | 3700 |
| 2025-09-02 | 35.65 | $8.43 | 8929 |
| 2025-08-29 | 36.88 | $8.95 | 2300 |
| 2025-08-28 | 37.65 | $9.24 | 8714 |
| 2025-08-27 | 38.54 | $8.99 | 9323 |
| 2025-08-26 | 39.34 | $8.38 | 27034 |
| 2025-08-25 | 40.32 | $9.85 | 20538 |
| 2025-08-22 | 40.51 | $10.09 | 41500 |
| 2025-08-21 | 40.01 | $9.74 | 35300 |
| 2025-08-20 | 39.87 | $8.53 | 19100 |
| 2025-08-19 | 40.14 | $9.00 | 41100 |
| 2025-08-18 | 39.60 | $8.80 | 13600 |
| 2025-08-15 | 39.11 | $7.91 | 10128 |
| 2025-08-14 | 39.03 | $8.20 | 9000 |
| 2025-08-13 | 38.93 | $7.85 | 47692 |
| 2025-08-12 | 38.82 | $7.40 | 3533 |
| 2025-08-11 | 39.32 | $7.35 | 1400 |
| 2025-08-08 | 39.38 | $7.38 | 6741 |
| 2025-08-07 | 39.28 | $7.19 | 6700 |
| 2025-08-06 | 39.17 | $6.90 | 2300 |
| 2025-08-05 | 39.45 | $6.95 | 8000 |
| 2025-08-04 | 39.91 | $6.80 | 15920 |
| 2025-08-01 | 40.51 | $6.80 | 9200 |
| 2025-07-31 | 40.17 | $6.90 | 3700 |
| 2025-07-30 | 39.39 | $6.69 | 4609 |
| 2025-07-29 | 38.61 | $6.95 | 7308 |
| 2025-07-28 | 37.78 | $6.65 | 12900 |
| 2025-07-25 | 37.09 | $6.81 | 8200 |
| 2025-07-24 | 35.97 | $6.50 | 36346 |
| 2025-07-23 | 34.80 | $5.80 | 12300 |
| 2025-07-22 | 34.46 | $5.09 | 2900 |
| 2025-07-21 | 35.01 | $5.11 | 2900 |
| 2025-07-18 | 35.36 | $5.30 | 2478 |
| 2025-07-17 | 35.23 | $5.30 | 4408 |
| 2025-07-16 | 35.10 | $5.22 | 1600 |
| 2025-07-15 | 34.94 | $5.33 | 9722 |
| 2025-07-14 | 34.68 | $5.15 | 1400 |
| 2025-07-11 | 34.76 | $5.17 | 901 |
| 2025-07-10 | 34.76 | $5.23 | 3800 |
| 2025-07-09 | 34.55 | $5.34 | 1000 |
| 2025-07-08 | 34.11 | $5.43 | 21104 |
| 2025-07-07 | 33.65 | $4.79 | 3127 |
| 2025-07-03 | 33.68 | $4.87 | 809 |
| 2025-07-02 | 33.54 | $4.73 | 630 |
| 2025-07-01 | 34.12 | $4.57 | 1500 |
| 2025-06-30 | 34.72 | $4.73 | 1300 |
| 2025-06-27 | 35.00 | $4.53 | 4345 |
| 2025-06-26 | 35.67 | $4.73 | 2642 |
| 2025-06-25 | 36.38 | $4.53 | 1000 |
| 2025-06-24 | 37.43 | $4.41 | 2600 |
| 2025-06-23 | 38.58 | $4.42 | 1900 |
| 2025-06-20 | 39.80 | $4.47 | 3047 |
| 2025-06-18 | 40.78 | $4.29 | 4100 |
| 2025-06-17 | 41.81 | $4.60 | 2840 |
| 2025-06-16 | 42.17 | $4.99 | 10400 |
| 2025-06-13 | 41.46 | $5.34 | 11931 |
| 2025-06-12 | 40.51 | $5.76 | 52100 |
| 2025-06-11 | 38.83 | $5.08 | 11500 |
| 2025-06-10 | 37.44 | $4.85 | 3100 |
| 2025-06-09 | 36.18 | $4.68 | 1226 |
| 2025-06-06 | 34.90 | $4.71 | 8061 |
| 2025-06-05 | 33.61 | $4.59 | 5400 |
| 2025-06-04 | 32.27 | $4.55 | 12755 |
| 2025-06-03 | 31.10 | $4.10 | 1204 |
| 2025-06-02 | 30.33 | $4.10 | 7800 |
| 2025-05-30 | 29.52 | $4.10 | 6644 |
| 2025-05-29 | 28.69 | $4.13 | 15666 |
| 2025-05-28 | 27.66 | $4.02 | 15300 |
| 2025-05-27 | 26.70 | $3.81 | 5300 |
| 2025-05-23 | 25.72 | $3.66 | 64 |
| 2025-05-22 | 25.24 | $3.66 | 3605 |
| 2025-05-21 | 24.73 | $3.64 | 5815 |
| 2025-05-20 | 24.26 | $3.83 | 3918 |
| 2025-05-19 | 23.18 | $3.95 | 2009 |
| 2025-05-16 | 21.94 | $3.86 | 7813 |
| 2025-05-15 | 20.78 | $3.67 | 2700 |
| 2025-05-14 | 19.74 | $3.88 | 75735 |
| 2025-05-13 | 18.08 | $3.76 | 10557 |
| 2025-05-12 | 16.62 | $3.33 | 2000 |
| 2025-05-09 | 15.72 | $3.41 | 2200 |
| 2025-05-08 | 14.56 | $3.35 | 13906 |
| 2025-05-07 | 13.33 | $3.30 | 23800 |
| 2025-05-06 | 12.33 | $3.39 | 20916 |
| 2025-05-05 | 11.28 | $3.54 | 9700 |
| 2025-05-02 | 10.74 | $3.34 | 3745 |
| 2025-05-01 | 10.50 | $3.31 | 19860 |
| 2025-04-30 | 10.25 | $3.39 | 22500 |
| 2025-04-29 | 10.48 | $3.15 | 3101 |
| 2025-04-28 | 10.76 | $3.19 | 4841 |
| 2025-04-25 | 11.21 | $3.15 | 5300 |
| 2025-04-24 | 11.70 | $3.30 | 1418 |
| 2025-04-23 | 12.06 | $3.29 | 800 |
| 2025-04-22 | 12.36 | $3.23 | — |
| 2025-04-21 | 12.98 | $3.23 | 2500 |
| 2025-04-17 | 13.64 | $3.29 | 2637 |
| 2025-04-16 | 13.93 | $3.28 | 1426 |
| 2025-04-15 | 14.45 | $3.41 | 13219 |
| 2025-04-14 | 15.05 | $3.33 | 1122 |
| 2025-04-11 | 15.24 | $3.33 | 1300 |
| 2025-04-10 | 15.28 | $3.18 | 802 |
| 2025-04-09 | 15.07 | $3.17 | 106000 |
| 2025-04-08 | 14.85 | $3.02 | 15600 |
| 2025-04-07 | 14.49 | $3.17 | 7545 |
| 2025-04-04 | 14.40 | $3.27 | 5300 |
| 2025-04-03 | 14.35 | $3.38 | 8800 |
| 2025-04-02 | 14.57 | $3.40 | 2700 |
| 2025-04-01 | 14.50 | $3.58 | 13800 |
| 2025-03-31 | 14.43 | $3.58 | 4500 |
| 2025-03-28 | 14.81 | $3.61 | 1236 |
| 2025-03-27 | 15.42 | $3.56 | 2900 |
| 2025-03-26 | 16.07 | $3.43 | 20500 |
| 2025-03-25 | 16.75 | $3.58 | 6744 |
| 2025-03-24 | 17.22 | $3.65 | 7691 |
| 2025-03-21 | 17.94 | $3.62 | 3733 |
| 2025-03-20 | 18.57 | $3.77 | 6848 |
| 2025-03-19 | 19.10 | $3.80 | 20200 |
| 2025-03-18 | 19.50 | $3.97 | 33608 |
| 2025-03-17 | 20.04 | $3.35 | 9300 |
| 2025-03-14 | 20.47 | $3.25 | 400 |
| 2025-03-13 | 20.56 | $3.07 | 2703 |
| 2025-03-12 | 20.46 | $3.30 | 38100 |
| 2025-03-11 | 20.57 | $3.08 | 23726 |
| 2025-03-10 | 20.44 | $3.09 | 16023 |
| 2025-03-07 | 20.54 | $3.35 | 26846 |
| 2025-03-06 | 21.11 | $3.38 | 20100 |
| 2025-03-05 | 21.65 | $3.48 | 2047 |
| 2025-03-04 | 22.79 | $3.39 | 14939 |
| 2025-03-03 | 23.75 | $3.54 | 4400 |
| 2025-02-28 | 24.57 | $3.51 | 4100 |
| 2025-02-27 | 25.74 | $3.50 | 3128 |
| 2025-02-26 | 26.97 | $3.66 | 407 |
| 2025-02-25 | 27.34 | $3.80 | 1538 |
| 2025-02-24 | 27.20 | $3.87 | 2300 |
| 2025-02-21 | 27.06 | $3.75 | 6228 |
| 2025-02-20 | 26.91 | $3.95 | 15700 |
| 2025-02-19 | 26.69 | $3.60 | 15000 |
| 2025-02-18 | 26.73 | $3.95 | 27400 |
| 2025-02-14 | 26.25 | $4.03 | 18626 |
| 2025-02-13 | 24.69 | $4.16 | 17723 |
| 2025-02-12 | 23.23 | $4.03 | 7630 |
| 2025-02-11 | 21.70 | $4.12 | 6947 |
| 2025-02-10 | 20.19 | $3.94 | 6417 |
| 2025-02-07 | 18.79 | $3.96 | 8418 |
| 2025-02-06 | 17.32 | $3.52 | 7300 |
| 2025-02-05 | 16.62 | $3.39 | 1101 |
| 2025-02-04 | 16.30 | $3.46 | 1900 |
| 2025-02-03 | 15.78 | $3.49 | 2431 |
| 2025-01-31 | 15.26 | $3.49 | 6500 |
| 2025-01-30 | 14.31 | $3.55 | 8174 |
| 2025-01-29 | 13.51 | $3.46 | 6100 |
| 2025-01-28 | 12.88 | $3.37 | 5348 |
| 2025-01-27 | 12.25 | $3.43 | 2736 |
| 2025-01-24 | 11.62 | $3.45 | 7900 |
| 2025-01-23 | 10.78 | $3.21 | 4800 |
| 2025-01-22 | 10.41 | $3.21 | 7900 |
| 2025-01-21 | 10.01 | $3.25 | 24900 |
| 2025-01-17 | 9.44 | $3.03 | 6918 |
| 2025-01-16 | 9.81 | $2.96 | 9500 |
| 2025-01-15 | 10.13 | $2.92 | 8000 |
| 2025-01-14 | 10.46 | $2.87 | 72299 |
| 2025-01-13 | 10.81 | $2.90 | 29137 |
| 2025-01-10 | 11.24 | $2.83 | 44226 |
| 2025-01-08 | 11.57 | $2.86 | 38500 |
| 2025-01-07 | 12.03 | $2.95 | 40500 |
| 2025-01-06 | 12.54 | $2.99 | 49600 |
| 2025-01-03 | 13.09 | $3.00 | 33400 |
| 2025-01-02 | 13.61 | $2.90 | 19000 |
| 2024-12-31 | 14.16 | $2.87 | 22204 |
| 2024-12-30 | 14.73 | $2.99 | 28300 |
| 2024-12-27 | 15.01 | $3.00 | 52215 |
| 2024-12-26 | 15.38 | $2.98 | 17200 |
| 2024-12-24 | 15.25 | $2.94 | 27438 |
| 2024-12-23 | 15.11 | $2.98 | 47500 |
| 2024-12-20 | 14.96 | $3.10 | 219334 |
| 2024-12-19 | 15.04 | $3.28 | 55700 |
| 2024-12-18 | 15.29 | $3.52 | 18802 |
| 2024-12-17 | 15.99 | $3.54 | 33500 |
| 2024-12-16 | 16.65 | $3.49 | 16920 |
| 2024-12-13 | 17.22 | $3.33 | 44402 |
| 2024-12-12 | 17.82 | $3.28 | 48321 |
| 2024-12-11 | 18.45 | $3.40 | 80721 |
| 2024-12-10 | 18.99 | $3.29 | 260822 |
| 2024-12-09 | 19.54 | $3.00 | 378100 |
| 2024-12-06 | 19.77 | $3.00 | 29606 |
| 2024-12-05 | 19.81 | $2.81 | 42119 |
| 2024-12-04 | 18.80 | $2.89 | 2731 |
| 2024-12-03 | 17.92 | $2.90 | 9917 |
| 2024-12-02 | 17.00 | $3.14 | 16732 |
| 2024-11-29 | 16.23 | $3.23 | 4517 |
| 2024-11-27 | 15.65 | $3.35 | 4633 |
| 2024-11-26 | 15.16 | $3.47 | 6700 |
| 2024-11-25 | 14.72 | $3.50 | 13109 |
| 2024-11-22 | 14.53 | $3.79 | 6200 |
| 2024-11-21 | 14.58 | $3.83 | 5500 |
| 2024-11-20 | 14.97 | $4.07 | 14836 |
| 2024-11-19 | 15.37 | $3.78 | 16427 |
| 2024-11-18 | 15.40 | $3.80 | 1545 |
| 2024-11-15 | 15.69 | $3.93 | 3500 |
| 2024-11-14 | 15.53 | $4.05 | 9108 |
| 2024-11-13 | 15.64 | $3.91 | 9927 |
| 2024-11-12 | 15.24 | $4.03 | 5145 |
| 2024-11-11 | 15.05 | $4.05 | 11200 |
| 2024-11-08 | 15.01 | $4.20 | 2419 |
| 2024-11-07 | 14.32 | $4.30 | 14513 |
| 2024-11-06 | 13.59 | $4.14 | 18423 |
| 2024-11-05 | 12.74 | $4.36 | 10235 |
| 2024-11-04 | 12.03 | $4.21 | 2028 |
| 2024-11-01 | 11.32 | $4.40 | 7300 |
| 2024-10-31 | 10.30 | $4.16 | 7200 |
| 2024-10-30 | 9.23 | $4.37 | 5708 |
| 2024-10-29 | 8.24 | $4.68 | 1114 |
| 2024-10-28 | 7.87 | $4.50 | 8000 |
| 2024-10-25 | 7.38 | $4.59 | 15321 |
| 2024-10-24 | 7.01 | $4.75 | 11602 |
| 2024-10-23 | 6.84 | $4.96 | 5100 |
| 2024-10-22 | 7.18 | $5.07 | 1700 |
| 2024-10-21 | 7.53 | $4.81 | 2128 |
| 2024-10-18 | 7.45 | $4.73 | 2649 |
| 2024-10-17 | 7.30 | $4.71 | 2530 |
| 2024-10-16 | 7.14 | $4.88 | 513 |
| 2024-10-15 | 7.33 | $4.86 | 4600 |
| 2024-10-14 | 7.48 | $4.91 | 10142 |
| 2024-10-11 | 7.74 | $4.95 | 1000 |
| 2024-10-10 | 7.94 | $4.96 | 800 |
| 2024-10-09 | 8.09 | $5.05 | 8000 |
| 2024-10-08 | 8.25 | $5.22 | 11737 |
| 2024-10-07 | 8.14 | $5.11 | 3800 |
| 2024-10-04 | 8.28 | $5.19 | 13700 |
| 2024-10-03 | 8.13 | $4.97 | 2557 |
| 2024-10-02 | 8.26 | $5.19 | 1347 |
| 2024-10-01 | 8.37 | $5.31 | 7036 |
| 2024-09-30 | 8.30 | $5.75 | 19400 |
| 2024-09-27 | 7.68 | $5.33 | 940 |
| 2024-09-26 | 7.72 | $4.95 | 6800 |
| 2024-09-25 | 7.89 | $4.92 | 9100 |
| 2024-09-24 | 8.19 | $4.81 | 34404 |
| 2024-09-23 | 8.50 | $4.93 | 14400 |
| 2024-09-20 | 8.60 | $5.11 | 49565 |
| 2024-09-19 | 8.51 | $5.32 | 33900 |
| 2024-09-18 | 8.54 | $4.93 | 6700 |
| 2024-09-17 | 8.73 | $5.00 | 16700 |
| 2024-09-16 | 8.94 | $4.93 | 13300 |
| 2024-09-13 | 9.16 | $4.95 | 8505 |
| 2024-09-12 | 9.24 | $5.07 | 1200 |
| 2024-09-11 | 9.64 | $5.08 | 9700 |
| 2024-09-10 | 10.06 | $5.05 | 13100 |
| 2024-09-09 | 10.51 | $5.12 | 3146 |
| 2024-09-06 | 10.98 | $5.30 | 8100 |
| 2024-09-05 | 11.03 | $5.36 | 3300 |
| 2024-09-04 | 11.27 | $5.51 | 10000 |
| 2024-09-03 | 11.28 | $5.27 | 14000 |
| 2024-08-30 | 11.29 | $6.00 | 1237 |
| 2024-08-29 | 11.71 | $5.63 | 5000 |
| 2024-08-28 | 11.92 | $5.80 | 25267 |
| 2024-08-27 | 12.34 | $5.13 | 4828 |
| 2024-08-26 | 12.26 | $5.29 | 900 |
| 2024-08-23 | 12.60 | $5.28 | 1640 |
| 2024-08-22 | 12.95 | $4.93 | 2218 |
| 2024-08-21 | 12.50 | $4.75 | 8924 |
| 2024-08-20 | 12.03 | $4.77 | 53500 |
| 2024-08-19 | 11.48 | $4.91 | 1200 |
| 2024-08-16 | 11.23 | $4.95 | 700 |
| 2024-08-15 | 11.02 | $4.85 | 7000 |
| 2024-08-14 | 10.80 | $4.81 | 4026 |
| 2024-08-13 | 10.80 | $4.81 | 5823 |
| 2024-08-12 | 10.74 | $4.81 | 1710 |
| 2024-08-09 | 10.84 | $4.88 | 3400 |
| 2024-08-08 | 10.94 | $4.74 | 7300 |
| 2024-08-07 | 10.63 | $4.68 | 7400 |
| 2024-08-06 | 10.49 | $5.05 | 60610 |
| 2024-08-05 | 10.16 | $5.09 | 9400 |
| 2024-08-02 | 9.81 | $5.24 | 29400 |
| 2024-08-01 | 10.16 | $5.56 | 400 |
| 2024-07-31 | 10.05 | $5.42 | 5000 |
| 2024-07-30 | 9.94 | $5.48 | 813 |
| 2024-07-29 | 10.07 | $5.16 | 500 |
| 2024-07-26 | 10.26 | $5.16 | 300 |
| 2024-07-25 | 10.47 | $5.16 | 911 |
| 2024-07-24 | 10.69 | $5.33 | 2300 |
| 2024-07-23 | 11.19 | $5.35 | 1247 |
| 2024-07-22 | 11.73 | $5.56 | 821 |
| 2024-07-19 | 12.22 | $5.40 | 1111 |
| 2024-07-18 | 12.86 | $5.55 | 605 |
| 2024-07-17 | 13.31 | $5.42 | 1918 |
| 2024-07-16 | 13.79 | $5.54 | 2123 |
| 2024-07-15 | 14.31 | $5.47 | 1440 |
| 2024-07-12 | 14.53 | $5.68 | 16868 |
| 2024-07-11 | 14.56 | $5.67 | 12987 |
| 2024-07-10 | 14.89 | $5.40 | 828 |
| 2024-07-09 | 15.66 | $5.26 | 4193 |
| 2024-07-08 | 16.47 | $5.30 | 1852 |
| 2024-07-05 | 17.23 | $5.46 | 846 |
| 2024-07-03 | 18.07 | $5.40 | 3200 |
| 2024-07-02 | 18.96 | $5.24 | 719 |
| 2024-07-01 | 19.49 | $5.35 | 5598 |
| 2024-06-28 | 20.05 | $5.00 | 10562 |
| 2024-06-27 | 20.64 | $5.60 | 7670 |
| 2024-06-26 | 21.66 | $5.40 | 16839 |
| 2024-06-25 | 22.63 | $4.88 | 33756 |
| 2024-06-24 | 23.04 | $4.36 | 10792 |
| 2024-06-21 | 22.46 | $4.16 | 19591 |
| 2024-06-20 | 21.87 | $4.21 | 7893 |
| 2024-06-18 | 21.29 | $4.54 | 9539 |
| 2024-06-17 | 20.85 | $4.83 | 11549 |
| 2024-06-14 | 20.57 | $4.60 | 20242 |
| 2024-06-13 | 20.29 | $5.35 | 2971 |
| 2024-06-12 | 20.69 | $5.32 | 4285 |
| 2024-06-11 | 21.12 | $5.79 | 1834 |
| 2024-06-10 | 21.91 | $5.62 | 1592 |
| 2024-06-07 | 22.52 | $5.70 | 7599 |
| 2024-06-06 | 23.15 | $6.32 | 2245 |
| 2024-06-05 | 24.01 | $6.42 | 4760 |
| 2024-06-04 | 24.84 | $6.60 | 1366 |
| 2024-06-03 | 25.69 | $6.80 | 6925 |
| 2024-05-31 | 25.98 | $7.04 | 1109 |
| 2024-05-30 | 25.89 | $7.00 | 703 |
| 2024-05-29 | 25.94 | $6.68 | 1134 |
| 2024-05-28 | 26.30 | $6.60 | 11343 |
| 2024-05-24 | 26.79 | $6.60 | 3754 |
| 2024-05-23 | 27.31 | $6.61 | 4361 |
| 2024-05-22 | 28.34 | $6.22 | 6340 |
| 2024-05-21 | 29.80 | $7.11 | 2908 |
| 2024-05-20 | 29.58 | $7.23 | 421 |
| 2024-05-17 | 28.54 | $7.23 | 1741 |
| 2024-05-16 | 27.44 | $7.26 | 2557 |
| 2024-05-15 | 26.11 | $7.31 | 1619 |
| 2024-05-14 | 24.72 | $7.29 | 6168 |
| 2024-05-13 | 23.34 | $6.85 | 9621 |
| 2024-05-10 | 22.10 | $6.60 | 3252 |
| 2024-05-09 | 21.09 | $6.67 | 1894 |
| 2024-05-08 | 19.87 | $6.90 | 24199 |
| 2024-05-07 | 18.58 | $6.41 | 5170 |
| 2024-05-06 | 17.42 | $6.32 | 5233 |
| 2024-05-03 | 16.35 | $6.10 | 2224 |
| 2024-05-02 | 15.44 | $6.05 | 3146 |
| 2024-05-01 | 14.73 | $6.00 | 61889 |
| 2024-04-30 | 13.98 | $5.84 | 1116 |
| 2024-04-29 | 13.60 | $5.81 | 23226 |
| 2024-04-26 | 13.19 | $5.74 | 411 |
| 2024-04-25 | 13.53 | $5.91 | 439 |
| 2024-04-24 | 13.58 | $5.90 | 1386 |
| 2024-04-23 | 13.62 | $5.71 | 26979 |
| 2024-04-22 | 13.67 | $5.73 | 36909 |
| 2024-04-19 | 14.33 | $5.41 | 1565 |
| 2024-04-18 | 14.60 | $5.50 | 28362 |
| 2024-04-17 | 15.06 | $5.38 | 244471 |
| 2024-04-16 | 15.54 | $5.52 | 325603 |
| 2024-04-15 | 16.05 | $5.59 | 32834 |
| 2024-04-12 | 16.58 | $6.09 | 285921 |
| 2024-04-11 | 16.56 | $6.18 | 11563 |
| 2024-04-10 | 16.23 | $6.40 | 39534 |
| 2024-04-09 | 15.87 | $6.01 | 270965 |
| 2024-04-08 | 15.75 | $6.31 | 48576 |
| 2024-04-05 | 15.43 | $6.59 | 176242 |
| 2024-04-04 | 14.91 | $6.13 | 21318 |
| 2024-04-03 | 14.67 | $6.13 | 226257 |
| 2024-04-02 | 14.42 | $6.10 | 16749 |
| 2024-04-01 | 14.52 | $6.20 | 21678 |
| 2024-03-28 | 14.62 | $6.50 | 4501 |
| 2024-03-27 | 14.65 | $6.35 | 60752 |
| 2024-03-26 | 14.63 | $6.15 | 73166 |
| 2024-03-25 | 14.95 | $6.12 | 9032 |
| 2024-03-22 | 15.28 | $6.22 | 1743 |
| 2024-03-21 | 16.04 | $6.50 | 3250 |
| 2024-03-20 | 16.75 | $6.20 | 21597 |
| 2024-03-19 | 17.62 | $6.21 | 2877 |
| 2024-03-18 | 18.54 | $6.28 | 24289 |
| 2024-03-15 | 19.51 | $6.95 | 57985 |
| 2024-03-14 | 20.54 | $6.26 | 1484 |
| 2024-03-13 | 20.71 | $6.35 | 7915 |
| 2024-03-12 | 20.89 | $6.70 | 5105 |
| 2024-03-11 | 21.09 | $6.75 | 3476 |
| 2024-03-08 | 21.44 | $7.04 | 17330 |
| 2024-03-07 | 22.13 | $6.70 | 3882 |
| 2024-03-06 | 22.17 | $6.45 | 11515 |
| 2024-03-05 | 21.82 | $6.60 | 7168 |
| 2024-03-04 | 21.52 | $6.54 | 3483 |
| 2024-03-01 | 21.30 | $6.45 | 981 |
| 2024-02-29 | 20.94 | $6.25 | 9641 |
| 2024-02-28 | 20.56 | $6.66 | 1745 |
| 2024-02-27 | 20.70 | $6.54 | 2236 |
| 2024-02-26 | 20.80 | $6.50 | 3222 |
| 2024-02-23 | 20.90 | $7.00 | 500 |
| 2024-02-22 | 21.72 | $7.00 | 8418 |
| 2024-02-21 | 22.57 | $6.30 | 2421 |
| 2024-02-20 | 23.07 | $6.35 | 12743 |
| 2024-02-16 | 23.60 | $7.37 | 4225 |
| 2024-02-15 | 24.23 | $7.38 | 3625 |
| 2024-02-14 | 24.82 | $7.22 | 6767 |
| 2024-02-13 | 25.53 | $7.16 | 3447 |
| 2024-02-12 | 26.14 | $7.63 | 4639 |
| 2024-02-09 | 26.63 | $7.39 | 2436 |
| 2024-02-08 | 27.28 | $7.51 | 3868 |
| 2024-02-07 | 27.97 | $7.17 | 5351 |
| 2024-02-06 | 28.94 | $7.54 | 2836 |
| 2024-02-05 | 29.61 | $7.43 | 8539 |
| 2024-02-02 | 30.32 | $7.35 | 23972 |
| 2024-02-01 | 31.06 | $7.52 | 35215 |
| 2024-01-31 | 31.82 | $7.60 | 13288 |
| 2024-01-30 | 32.40 | $7.84 | 10298 |
| 2024-01-29 | 32.46 | $7.65 | 1493 |
| 2024-01-26 | 33.12 | $7.49 | 10176 |
| 2024-01-25 | 33.81 | $7.40 | 10676 |
| 2024-01-24 | 34.80 | $7.89 | 2527 |
| 2024-01-23 | 35.01 | $7.57 | 8876 |
| 2024-01-22 | 35.29 | $7.50 | 56388 |
| 2024-01-19 | 35.59 | $7.46 | 32699 |
| 2024-01-18 | 34.78 | $7.79 | 23683 |
| 2024-01-17 | 33.67 | $7.74 | 1416 |
| 2024-01-16 | 33.21 | $7.84 | 3995 |
| 2024-01-12 | 32.74 | $7.85 | 3507 |
| 2024-01-11 | 32.20 | $7.68 | 9204 |
| 2024-01-10 | 31.69 | $7.58 | 41357 |
| 2024-01-09 | 31.16 | $7.65 | 42751 |
| 2024-01-08 | 30.01 | $8.13 | 7021 |
| 2024-01-05 | 28.49 | $7.65 | 2581 |
| 2024-01-04 | 27.07 | $7.54 | 7496 |
| 2024-01-03 | 25.58 | $7.49 | 26627 |
| 2024-01-02 | 24.25 | $7.35 | 40237 |
| 2023-12-29 | 22.92 | $7.28 | 4997 |
| 2023-12-28 | 21.35 | $7.55 | 37834 |
| 2023-12-27 | 19.56 | $6.97 | 17166 |
| 2023-12-26 | 18.12 | $6.67 | 6966 |
| 2023-12-22 | 16.70 | $6.59 | 27531 |
| 2023-12-21 | 15.13 | $7.68 | 39143 |
| 2023-12-20 | 13.48 | $6.64 | 35400 |
| 2023-12-19 | 12.72 | $6.23 | 30650 |
| 2023-12-18 | 12.42 | $6.24 | 19540 |
| 2023-12-15 | 12.09 | $6.24 | 216118 |
| 2023-12-14 | 11.75 | $6.11 | 27128 |
| 2023-12-13 | 11.71 | $5.83 | 17964 |
| 2023-12-12 | 11.99 | $5.63 | 16921 |
| 2023-12-11 | 12.57 | $5.47 | 95310 |
| 2023-12-08 | 13.15 | $5.74 | 35968 |
| 2023-12-07 | 13.79 | $5.96 | 10669 |
| 2023-12-06 | 14.35 | $5.88 | 12545 |
| 2023-12-05 | 14.84 | $5.90 | 10768 |
| 2023-12-04 | 15.36 | $5.96 | 11162 |
| 2023-12-01 | 15.71 | $5.81 | 2079 |
| 2023-11-30 | 16.33 | $5.61 | 11901 |
| 2023-11-29 | 16.69 | $5.87 | 21726 |
| 2023-11-28 | 17.07 | $5.43 | 5674 |
| 2023-11-27 | 16.91 | $5.54 | 1181 |
| 2023-11-24 | 16.76 | $5.69 | 9645 |
| 2023-11-22 | 16.76 | $5.61 | 18306 |
| 2023-11-21 | 16.59 | $6.00 | 8086 |
| 2023-11-20 | 17.13 | $6.12 | 2873 |
| 2023-11-17 | 17.71 | $6.12 | 3067 |
| 2023-11-16 | 18.31 | $6.00 | 10052 |
| 2023-11-15 | 18.93 | $5.85 | 4627 |
| 2023-11-14 | 19.22 | $5.72 | 893 |
| 2023-11-13 | 19.52 | $5.78 | 6132 |
| 2023-11-10 | 19.62 | $5.85 | 759 |
| 2023-11-09 | 19.64 | $5.64 | 2245 |
| 2023-11-08 | 19.68 | $5.69 | 7869 |
| 2023-11-07 | 19.79 | $5.67 | 4635 |
| 2023-11-06 | 19.89 | $5.84 | 2650 |
| 2023-11-03 | 20.05 | $5.95 | 36246 |
| 2023-11-02 | 20.28 | $5.34 | 107959 |
| 2023-11-01 | 20.01 | $6.21 | 3182 |
| 2023-10-31 | 20.33 | $6.75 | 8062 |
| 2023-10-30 | 20.93 | $6.34 | 4494 |
| 2023-10-27 | 21.05 | $6.60 | 1704 |
| 2023-10-26 | 21.18 | $6.11 | 3038 |
| 2023-10-25 | 21.32 | $6.25 | 4531 |
| 2023-10-24 | 21.07 | $6.47 | 3112 |
| 2023-10-23 | 20.96 | $6.29 | 6695 |
| 2023-10-20 | 20.60 | $6.30 | 4279 |
| 2023-10-19 | 20.21 | $6.20 | 1782 |
| 2023-10-18 | 19.81 | $6.50 | 2436 |
| 2023-10-17 | 19.54 | $6.50 | 3201 |
| 2023-10-16 | 19.25 | $6.34 | 21507 |
| 2023-10-13 | 18.99 | $6.70 | 19522 |
| 2023-10-12 | 18.79 | $6.79 | 2151 |
| 2023-10-11 | 18.67 | $6.94 | 3580 |
| 2023-10-10 | 18.71 | $6.70 | 18770 |
| 2023-10-09 | 18.74 | $6.28 | 12887 |
| 2023-10-06 | 18.30 | $6.72 | 41334 |
| 2023-10-05 | 17.90 | $7.70 | 31048 |
| 2023-10-04 | 17.83 | $8.99 | 15752 |
| 2023-10-03 | 18.71 | $8.65 | 11240 |
| 2023-10-02 | 19.44 | $9.19 | 16958 |
| 2023-09-29 | 20.29 | $8.75 | 12738 |
| 2023-09-28 | 21.24 | $8.33 | 4743 |
| 2023-09-27 | 21.69 | $8.10 | 6958 |
| 2023-09-26 | 22.16 | $8.23 | 11702 |
| 2023-09-25 | 22.76 | $8.37 | 4960 |
| 2023-09-22 | 23.54 | $8.47 | 4276 |
| 2023-09-21 | 24.36 | $8.12 | 5852 |
| 2023-09-20 | 25.01 | $8.33 | 9920 |
| 2023-09-19 | 25.69 | $8.26 | 33110 |
| 2023-09-18 | 26.30 | $9.27 | 11870 |
| 2023-09-15 | 27.55 | $9.42 | 5637 |
| 2023-09-14 | 28.51 | $9.85 | 3313 |
| 2023-09-13 | 29.10 | $9.35 | 717 |
| 2023-09-12 | 30.03 | $9.51 | 67201 |
| 2023-09-11 | 30.91 | $9.99 | 15542 |
| 2023-09-08 | 31.58 | $9.42 | 49507 |
| 2023-09-07 | 32.66 | $9.66 | 137221 |
| 2023-09-06 | 33.43 | $9.80 | 42100 |
| 2023-09-05 | 34.16 | $9.46 | 27500 |
| 2023-09-01 | 35.17 | $9.41 | 94500 |
| 2023-08-31 | 36.27 | $9.14 | 282900 |
| 2023-08-30 | 37.43 | $9.15 | 253900 |
| 2023-08-29 | 38.53 | $10.10 | 84900 |
| 2023-08-28 | 38.98 | $10.50 | 13000 |
| 2023-08-25 | 39.05 | $10.65 | 40100 |
| 2023-08-24 | 39.13 | $9.82 | 245900 |
| 2023-08-23 | 39.28 | $10.76 | 233600 |
| 2023-08-22 | 38.97 | $9.56 | 105500 |
| 2023-08-21 | 39.08 | $8.90 | 74700 |
| 2023-08-18 | 39.50 | $8.22 | 24900 |
| 2023-08-17 | 40.42 | $8.00 | 72400 |
| 2023-08-16 | 41.39 | $8.58 | 34100 |
| 2023-08-15 | 41.78 | $8.27 | 47500 |
| 2023-08-14 | 42.25 | $8.81 | 20000 |
| 2023-08-11 | 42.08 | $9.00 | 36700 |
| 2023-08-10 | 41.77 | $8.46 | 43100 |
| 2023-08-09 | 41.67 | $7.81 | 38600 |
| 2023-08-08 | 41.82 | $7.98 | 32900 |
| 2023-08-07 | 41.89 | $7.96 | 78600 |
| 2023-08-04 | 42.01 | $7.31 | 27700 |
| 2023-08-03 | 42.32 | $7.21 | 50200 |
| 2023-08-02 | 42.73 | $7.84 | 70700 |
| 2023-08-01 | 43.07 | $7.43 | 40800 |
| 2023-07-31 | 43.57 | $7.71 | 69700 |
| 2023-07-28 | 43.85 | $7.80 | 93800 |
| 2023-07-27 | 44.09 | $8.23 | 87000 |
| 2023-07-26 | 43.97 | $8.56 | 158600 |
| 2023-07-25 | 43.42 | $9.30 | 165100 |
| 2023-07-24 | 42.52 | $10.06 | 417600 |
| 2023-07-21 | 40.97 | $9.19 | 510300 |
| 2023-07-20 | 39.41 | $7.82 | 360400 |
| 2023-07-19 | 38.37 | $7.07 | 104300 |
| 2023-07-18 | 37.47 | $7.02 | 240700 |
| 2023-07-17 | 36.52 | $6.64 | 125400 |
| 2023-07-14 | 35.85 | $6.37 | 117200 |
| 2023-07-13 | 35.26 | $6.22 | 235700 |
| 2023-07-12 | 34.64 | $6.06 | 291900 |
| 2023-07-11 | 34.21 | $5.96 | 893000 |
| 2023-07-10 | 33.76 | $6.45 | 8.9M |
| 2023-07-07 | 32.12 | $5.18 | 2700 |
| 2023-07-06 | 32.62 | $5.10 | 11200 |
| 2023-07-05 | 33.14 | $5.03 | 3600 |
| 2023-07-03 | 33.69 | $5.17 | 1700 |
| 2023-06-30 | 34.33 | $5.07 | 1200 |
| 2023-06-29 | 34.86 | $5.25 | 32700 |
| 2023-06-28 | 35.43 | $5.28 | 9700 |
| 2023-06-27 | 35.52 | $5.31 | 28500 |
| 2023-06-26 | 35.61 | $5.38 | 10600 |
| 2023-06-23 | 35.54 | $5.49 | 12900 |
| 2023-06-22 | 35.39 | $5.36 | 29500 |
| 2023-06-21 | 35.24 | $5.45 | 66500 |
| 2023-06-20 | 35.08 | $5.19 | 31300 |
| 2023-06-16 | 34.98 | $5.22 | 66300 |
| 2023-06-15 | 34.75 | $5.13 | 106000 |
| 2023-06-14 | 34.49 | $5.19 | 5600 |
| 2023-06-13 | 34.42 | $4.99 | 30200 |
| 2023-06-12 | 34.36 | $5.15 | 19500 |
| 2023-06-09 | 33.98 | $5.02 | 5500 |
| 2023-06-08 | 33.73 | $5.10 | 22200 |
| 2023-06-07 | 33.40 | $4.94 | 53000 |
| 2023-06-06 | 33.06 | $5.19 | 3700 |
| 2023-06-05 | 32.81 | $5.26 | 28400 |
| 2023-06-02 | 32.54 | $5.03 | 18100 |
| 2023-06-01 | 32.38 | $5.24 | 169400 |
| 2023-05-31 | 32.09 | $4.58 | 21500 |
| 2023-05-30 | 32.23 | $4.66 | 9900 |
| 2023-05-26 | 32.25 | $4.82 | 17400 |
| 2023-05-25 | 32.27 | $4.83 | 14700 |
| 2023-05-24 | 32.02 | $4.99 | 42400 |
| 2023-05-23 | 31.69 | $4.90 | 23700 |
| 2023-05-22 | 31.38 | $4.92 | 191700 |
| 2023-05-19 | 31.04 | $4.65 | 54400 |
| 2023-05-18 | 30.91 | $4.95 | 48700 |
| 2023-05-17 | 30.59 | $5.00 | 172600 |
| 2023-05-16 | 30.25 | $5.39 | 438500 |
| 2023-05-15 | 29.53 | $4.69 | 52900 |
| 2023-05-12 | 29.07 | $4.84 | 107700 |
| 2023-05-11 | 28.44 | $5.25 | 143700 |
| 2023-05-10 | 27.23 | $5.50 | 129900 |
| 2023-05-09 | 25.89 | $5.60 | 466800 |
| 2023-05-08 | 24.47 | $5.36 | 2.0M |
| 2023-05-05 | 22.98 | $6.68 | 39.7M |
| 2023-05-04 | 21.42 | $2.03 | 6000 |
| 2023-05-03 | 20.97 | $1.98 | 3100 |
| 2023-05-02 | 20.30 | $2.15 | 2600 |
| 2023-05-01 | 19.74 | $1.98 | 9200 |
| 2023-04-28 | 18.89 | $2.14 | 5500 |
| 2023-04-27 | 18.29 | $2.22 | 20000 |
| 2023-04-26 | 17.68 | $2.55 | 2800 |
| 2023-04-25 | 17.64 | $2.57 | 32400 |
| 2023-04-24 | 17.63 | $4.28 | 3400 |
| 2023-04-21 | 16.49 | $3.74 | — |
| 2023-04-20 | 16.66 | $3.74 | — |
| 2023-04-19 | 16.85 | $3.74 | 300 |
| 2023-04-18 | 17.04 | $3.95 | — |
| 2023-04-17 | 16.41 | $3.95 | — |
| 2023-04-14 | 15.74 | $3.95 | — |
| 2023-04-13 | 15.03 | $3.95 | — |
| 2023-04-12 | 14.29 | $3.95 | 100 |
| 2023-04-11 | 13.51 | $3.95 | 200 |
| 2023-04-10 | 12.69 | $3.85 | 200 |
| 2023-04-06 | 12.02 | $3.65 | 1900 |
| 2023-04-05 | 11.75 | $3.59 | 1400 |
| 2023-04-04 | 11.46 | $3.80 | 1700 |
| 2023-04-03 | 10.99 | $3.53 | — |
| 2023-03-31 | 11.57 | $3.53 | 400 |
| 2023-03-30 | 12.18 | $3.63 | 600 |
| 2023-03-29 | 12.82 | $3.43 | 200 |
| 2023-03-28 | 12.88 | $3.60 | 4300 |
| 2023-03-27 | 13.43 | $3.45 | — |
| 2023-03-24 | 13.49 | $3.45 | — |
| 2023-03-23 | 13.56 | $3.45 | — |
| 2023-03-22 | 13.63 | $3.45 | 100 |
| 2023-03-21 | 13.71 | $3.45 | — |
| 2023-03-20 | 13.79 | $3.45 | — |
| 2023-03-17 | 13.87 | $3.45 | 200 |
| 2023-03-16 | 13.96 | $3.49 | 600 |
| 2023-03-15 | 14.11 | $3.47 | 1600 |
| 2023-03-14 | 14.28 | $3.80 | 400 |
| 2023-03-13 | 14.91 | $3.49 | — |
| 2023-03-10 | 15.00 | $3.49 | — |
| 2023-03-09 | 15.09 | $3.49 | 200 |
| 2023-03-08 | 15.19 | $3.74 | 100 |
| 2023-03-07 | 15.84 | $3.74 | 300 |
| 2023-03-06 | 16.54 | $3.53 | — |
| 2023-03-03 | 16.71 | $3.53 | 400 |
| 2023-03-02 | 16.90 | $3.52 | 400 |
| 2023-03-01 | 16.80 | $3.52 | — |
| 2023-02-28 | 16.60 | $3.52 | 400 |
| 2023-02-27 | 16.40 | $3.51 | — |
| 2023-02-24 | 16.15 | $3.51 | 400 |
| 2023-02-23 | 15.90 | $3.74 | 600 |
| 2023-02-22 | 15.94 | $3.71 | 15500 |
| 2023-02-21 | 15.98 | $3.76 | 1000 |
| 2023-02-17 | 16.09 | $3.91 | 8600 |
| 2023-02-16 | 16.45 | $3.78 | 5100 |
| 2023-02-15 | 16.71 | $3.69 | 3300 |
| 2023-02-14 | 16.90 | $3.98 | 400 |
| 2023-02-13 | 16.79 | $3.76 | 900 |
| 2023-02-10 | 16.19 | $3.83 | — |
| 2023-02-09 | 15.95 | $3.83 | 2500 |
| 2023-02-08 | 15.69 | $3.75 | 1500 |
| 2023-02-07 | 15.42 | $3.85 | 1800 |
| 2023-02-06 | 15.26 | $3.86 | 1000 |
| 2023-02-03 | 15.10 | $3.81 | 1200 |
| 2023-02-02 | 14.55 | $4.20 | — |
| 2023-02-01 | 14.52 | $4.20 | 8100 |
| 2023-01-31 | 14.47 | $4.27 | 5600 |
| 2023-01-30 | 14.97 | $4.49 | 100 |
| 2023-01-27 | 15.12 | $4.49 | 700 |
| 2023-01-26 | 15.27 | $4.45 | 100 |
| 2023-01-25 | 15.49 | $4.15 | 1300 |
| 2023-01-24 | 16.22 | $4.38 | — |
| 2023-01-23 | 16.25 | $4.38 | 800 |
| 2023-01-20 | 16.29 | $4.37 | — |
| 2023-01-19 | 16.34 | $4.37 | 400 |
| 2023-01-18 | 16.39 | $4.32 | 200 |
| 2023-01-17 | 16.52 | $4.21 | 100 |
| 2023-01-13 | 16.16 | $4.28 | 400 |
| 2023-01-12 | 15.78 | $3.81 | — |
| 2023-01-11 | 16.11 | $3.81 | 1100 |
| 2023-01-10 | 16.47 | $4.07 | 1900 |
| 2023-01-09 | 16.71 | $4.31 | 1200 |
| 2023-01-06 | 16.17 | $4.02 | 4900 |
| 2023-01-05 | 15.59 | $3.48 | 200 |
| 2023-01-04 | 15.89 | $3.71 | 1600 |
| 2023-01-03 | 16.70 | $3.71 | 2100 |
| 2022-12-30 | 16.69 | $3.67 | 2500 |
| 2022-12-29 | 16.54 | $3.66 | 1200 |
| 2022-12-28 | 17.39 | $3.77 | — |
| 2022-12-27 | 17.95 | $3.77 | 4800 |
| 2022-12-23 | 18.54 | $4.00 | — |
| 2022-12-22 | 18.23 | $4.00 | 100 |
| 2022-12-21 | 17.91 | $4.00 | — |
| 2022-12-20 | 17.56 | $4.00 | — |
| 2022-12-19 | 17.21 | $4.00 | — |
| 2022-12-16 | 16.83 | $4.00 | 500 |
| 2022-12-15 | 16.43 | $4.00 | 100 |
| 2022-12-14 | 16.01 | $4.00 | — |
| 2022-12-13 | 15.57 | $4.00 | 700 |
| 2022-12-12 | 15.11 | $4.10 | 400 |
| 2022-12-09 | 14.62 | $4.00 | 200 |
| 2022-12-08 | 14.27 | $3.95 | 800 |
| 2022-12-07 | 14.00 | $3.73 | 900 |
| 2022-12-06 | 13.71 | $3.83 | — |
| 2022-12-05 | 13.64 | $3.83 | — |
| 2022-12-02 | 13.56 | $3.83 | 1800 |
| 2022-12-01 | 13.49 | $3.81 | 300 |
| 2022-11-30 | 13.40 | $3.95 | 300 |
| 2022-11-29 | 13.58 | $3.71 | — |
| 2022-11-28 | 14.16 | $3.71 | — |
| 2022-11-25 | 14.77 | $3.71 | 300 |
| 2022-11-23 | 15.41 | $3.67 | 2700 |
| 2022-11-22 | 16.09 | $3.71 | 800 |
| 2022-11-21 | 16.68 | $4.15 | 300 |
| 2022-11-18 | 16.66 | $4.15 | 1800 |
| 2022-11-17 | 16.65 | $3.95 | 3600 |
| 2022-11-16 | 16.63 | $3.79 | 800 |
| 2022-11-15 | 16.94 | $4.16 | 400 |
| 2022-11-14 | 17.60 | $4.10 | 17700 |
| 2022-11-11 | 18.30 | $3.80 | — |
| 2022-11-10 | 18.01 | $3.80 | — |
| 2022-11-09 | 17.70 | $3.80 | — |
| 2022-11-08 | 17.38 | $3.80 | 4900 |
| 2022-11-07 | 17.05 | $3.71 | 700 |
| 2022-11-04 | 16.42 | $3.68 | 900 |
| 2022-11-03 | 15.77 | $3.65 | — |
| 2022-11-02 | 15.36 | $3.65 | 700 |
| 2022-11-01 | 14.93 | $3.66 | 2600 |
| 2022-10-31 | 14.49 | $3.96 | — |
| 2022-10-28 | 14.55 | $3.96 | 200 |
| 2022-10-27 | 14.61 | $3.87 | 600 |
| 2022-10-26 | 14.56 | $3.93 | 3100 |
| 2022-10-25 | 14.54 | $3.80 | 1500 |
| 2022-10-24 | 14.31 | $3.79 | — |
| 2022-10-21 | 13.89 | $3.79 | 400 |
| 2022-10-20 | 13.46 | $3.82 | 6500 |
| 2022-10-19 | 12.99 | $4.00 | — |
| 2022-10-18 | 12.96 | $4.00 | 2000 |
| 2022-10-17 | 12.92 | $4.00 | 10000 |
| 2022-10-14 | 12.84 | $3.51 | 18600 |
| 2022-10-13 | 12.76 | $4.00 | 1400 |
| 2022-10-12 | 13.09 | $3.70 | 800 |
| 2022-10-11 | 13.18 | $3.79 | — |
| 2022-10-10 | 13.39 | $3.79 | — |
| 2022-10-07 | 13.62 | $3.79 | 20800 |
| 2022-10-06 | 13.87 | $4.07 | 700 |
| 2022-10-05 | 14.54 | $4.01 | 300 |
| 2022-10-04 | 15.03 | $4.18 | 1500 |
| 2022-10-03 | 15.56 | $3.53 | 500 |
| 2022-09-30 | 14.93 | $3.54 | 1000 |
| 2022-09-29 | 14.29 | $3.48 | 900 |
| 2022-09-28 | 13.35 | $3.46 | 1600 |
| 2022-09-27 | 12.30 | $3.70 | 600 |
| 2022-09-26 | 11.31 | $4.05 | 400 |
| 2022-09-23 | 10.77 | $3.96 | 800 |
| 2022-09-22 | 10.12 | $4.35 | — |
| 2022-09-21 | 9.96 | $4.35 | 1800 |
| 2022-09-20 | 9.80 | $4.73 | 500 |
| 2022-09-19 | 9.96 | $4.38 | 1900 |
| 2022-09-16 | 10.28 | $4.38 | 3400 |
| 2022-09-15 | 10.58 | $4.25 | 900 |
| 2022-09-14 | 10.67 | $4.14 | — |
| 2022-09-13 | 10.96 | $4.14 | 900 |
| 2022-09-12 | 11.26 | $4.17 | 300 |
| 2022-09-09 | 11.78 | $4.20 | 1300 |
| 2022-09-08 | 12.33 | $3.96 | 3600 |
| 2022-09-07 | 12.85 | $4.29 | 2500 |
| 2022-09-06 | 13.42 | $3.90 | — |
| 2022-09-02 | 13.63 | $3.90 | 800 |
| 2022-09-01 | 13.85 | $3.79 | 2900 |
| 2022-08-31 | 14.17 | $3.99 | 3900 |
| 2022-08-30 | 14.62 | $4.00 | 1100 |
| 2022-08-29 | 14.77 | $3.93 | 1000 |
| 2022-08-26 | 14.91 | $4.21 | 1200 |
| 2022-08-25 | 15.25 | $4.33 | 3400 |
| 2022-08-24 | 15.86 | $4.00 | 1600 |
| 2022-08-23 | 16.10 | $3.84 | 2500 |
| 2022-08-22 | 16.14 | $4.43 | — |
| 2022-08-19 | 16.90 | $4.43 | 2400 |
| 2022-08-18 | 17.69 | $4.66 | — |
| 2022-08-17 | 18.13 | $4.66 | 2800 |
| 2022-08-16 | 18.60 | $4.69 | 3100 |
| 2022-08-15 | 19.08 | $4.56 | 3600 |
| 2022-08-12 | 19.87 | $4.08 | 5200 |
| 2022-08-11 | 20.63 | $4.22 | 3800 |
| 2022-08-10 | 21.68 | $3.96 | 2900 |
| 2022-08-09 | 22.50 | $3.88 | 1600 |
| 2022-08-08 | 23.37 | $4.12 | 1700 |
| 2022-08-05 | 24.09 | $3.93 | — |
| 2022-08-04 | 24.56 | $3.93 | 6000 |
| 2022-08-03 | 25.07 | $3.93 | 6000 |
| 2022-08-02 | 25.78 | $3.70 | 11900 |
| 2022-08-01 | 25.87 | $3.41 | 37700 |
| 2022-07-29 | 25.54 | $2.32 | 10700 |
| 2022-07-28 | 25.20 | $3.31 | 7400 |
| 2022-07-27 | 25.71 | $3.30 | 1200 |
| 2022-07-26 | 25.49 | $3.25 | 6100 |
| 2022-07-25 | 25.14 | $3.20 | 500 |
| 2022-07-22 | 24.86 | $3.72 | — |
| 2022-07-21 | 25.17 | $3.72 | 800 |
| 2022-07-20 | 25.50 | $3.28 | 700 |
| 2022-07-19 | 25.42 | $3.61 | 400 |
| 2022-07-18 | 25.73 | $3.57 | 500 |
| 2022-07-15 | 25.98 | $3.52 | 700 |
| 2022-07-14 | 26.41 | $3.20 | 100 |
| 2022-07-13 | 26.24 | $3.16 | 1500 |
| 2022-07-12 | 26.05 | $3.55 | 200 |
| 2022-07-11 | 26.44 | $3.52 | — |
| 2022-07-08 | 26.79 | $3.52 | 100 |
| 2022-07-07 | 27.16 | $3.52 | 200 |
| 2022-07-06 | 27.55 | $3.65 | — |
| 2022-07-05 | 28.12 | $3.65 | — |
| 2022-07-01 | 28.71 | $3.65 | 2700 |
| 2022-06-30 | 29.33 | $3.80 | 4100 |
| 2022-06-29 | 30.63 | $3.53 | 500 |
| 2022-06-28 | 30.99 | $4.08 | 300 |
| 2022-06-27 | 31.63 | $4.05 | 500 |
| 2022-06-24 | 32.25 | $3.76 | 1200 |
| 2022-06-23 | 32.33 | $3.67 | — |
| 2022-06-22 | 32.23 | $3.67 | — |
| 2022-06-21 | 32.12 | $3.67 | 600 |
| 2022-06-17 | 32.01 | $3.85 | 200 |
| 2022-06-16 | 31.70 | $3.60 | 800 |
| 2022-06-15 | 30.95 | $3.86 | 3100 |
| 2022-06-14 | 30.22 | $3.65 | 800 |
| 2022-06-13 | 29.04 | $4.15 | 1100 |
| 2022-06-10 | 28.14 | $4.16 | 700 |
| 2022-06-09 | 27.21 | $4.39 | 800 |
| 2022-06-08 | 26.41 | $4.65 | 300 |
| 2022-06-07 | 25.78 | $5.06 | — |
| 2022-06-06 | 25.52 | $5.06 | — |
| 2022-06-03 | 25.24 | $5.06 | — |
| 2022-06-02 | 24.95 | $5.06 | — |
| 2022-06-01 | 24.65 | $5.06 | 600 |
| 2022-05-31 | 24.33 | $5.23 | 300 |
| 2022-05-27 | 24.16 | $5.32 | 100 |
| 2022-05-26 | 24.07 | $5.01 | 600 |
| 2022-05-25 | 23.54 | $4.91 | 1400 |
| 2022-05-24 | 22.97 | $5.36 | 700 |
| 2022-05-23 | 22.81 | $5.51 | 1000 |
| 2022-05-20 | 22.65 | $5.76 | 3300 |
| 2022-05-19 | 22.53 | $5.82 | — |
| 2022-05-18 | 22.93 | $5.82 | 1300 |
| 2022-05-17 | 23.35 | $5.46 | 300 |
| 2022-05-16 | 23.49 | $5.39 | 1100 |
| 2022-05-13 | 23.62 | $5.27 | 1500 |
| 2022-05-12 | 23.22 | $5.03 | 200 |
| 2022-05-11 | 22.37 | $5.01 | 300 |
| 2022-05-10 | 21.44 | $4.65 | 900 |
| 2022-05-09 | 20.45 | $5.49 | 1400 |
| 2022-05-06 | 20.00 | $5.81 | — |
| 2022-05-05 | 19.82 | $5.81 | 300 |
| 2022-05-04 | 19.63 | $5.94 | 1600 |
| 2022-05-03 | 19.64 | $6.41 | 3700 |
| 2022-05-02 | 19.65 | $5.90 | — |
| 2022-04-29 | 18.95 | $5.90 | 500 |
| 2022-04-28 | 18.21 | $5.87 | 100 |
| 2022-04-27 | 17.64 | $6.29 | 900 |
| 2022-04-26 | 17.04 | $6.24 | 600 |
| 2022-04-25 | 16.48 | $6.69 | 200 |
| 2022-04-22 | 16.55 | $6.30 | 500 |
| 2022-04-21 | 16.10 | $6.67 | 3000 |
| 2022-04-20 | 15.62 | $6.32 | 4200 |
| 2022-04-19 | 15.23 | $6.28 | 200 |
| 2022-04-18 | 14.21 | $6.38 | 400 |
| 2022-04-14 | 13.41 | $6.50 | 900 |
| 2022-04-13 | 12.57 | $6.48 | 1000 |
| 2022-04-12 | 11.93 | $7.13 | — |
| 2022-04-11 | 12.07 | $7.13 | 500 |
| 2022-04-08 | 12.21 | $7.01 | 100 |
| 2022-04-07 | 12.78 | $6.87 | 600 |
| 2022-04-06 | 13.26 | $6.93 | 1700 |
| 2022-04-05 | 13.77 | $7.03 | 8900 |
| 2022-04-04 | 14.45 | $7.44 | — |
| 2022-04-01 | 14.66 | $7.44 | — |
| 2022-03-31 | 14.88 | $7.44 | 300 |
| 2022-03-30 | 15.12 | $7.44 | 1000 |
| 2022-03-29 | 15.36 | $7.16 | 36000 |
| 2022-03-28 | 15.63 | $6.96 | 400 |
| 2022-03-25 | 16.44 | $7.00 | 700 |
| 2022-03-24 | 17.31 | $7.10 | 500 |
| 2022-03-23 | 18.21 | $7.58 | 300 |
| 2022-03-22 | 18.38 | $7.19 | 1100 |
| 2022-03-21 | 18.75 | $7.11 | — |
| 2022-03-18 | 19.37 | $7.11 | 3700 |
| 2022-03-17 | 20.02 | $6.56 | — |
| 2022-03-16 | 19.85 | $6.56 | — |
| 2022-03-15 | 19.67 | $6.56 | 700 |
| 2022-03-14 | 19.48 | $6.89 | 900 |
| 2022-03-11 | 19.45 | $6.83 | 1300 |
| 2022-03-10 | 19.30 | $6.78 | 3200 |
| 2022-03-09 | 18.97 | $6.67 | 1200 |
| 2022-03-08 | 18.48 | $6.11 | 2200 |
| 2022-03-07 | 17.17 | $6.44 | — |
| 2022-03-04 | 16.21 | $6.44 | 3100 |
| 2022-03-03 | 15.21 | $7.20 | — |
| 2022-03-02 | 14.74 | $7.20 | 200 |
| 2022-03-01 | 14.26 | $7.20 | 900 |
| 2022-02-28 | 13.74 | $7.54 | 1800 |
| 2022-02-25 | 13.78 | $7.54 | 1500 |
| 2022-02-24 | 13.87 | $7.80 | — |
| 2022-02-23 | 14.24 | $7.80 | 800 |
| 2022-02-22 | 14.63 | $7.65 | 1700 |
| 2022-02-18 | 15.04 | $8.22 | 5900 |
| 2022-02-17 | 15.60 | $8.58 | — |
| 2022-02-16 | 15.77 | $8.58 | 2000 |
| 2022-02-15 | 15.94 | $8.98 | 13800 |
| 2022-02-14 | 16.12 | $8.40 | 11000 |
| 2022-02-11 | 16.45 | $8.58 | 13400 |
| 2022-02-10 | 16.81 | $8.70 | 4500 |
| 2022-02-09 | 16.62 | $8.82 | 11500 |
| 2022-02-08 | 16.41 | $8.45 | 35500 |
| 2022-02-07 | 16.20 | $8.35 | 600 |
| 2022-02-04 | 16.49 | $8.61 | — |
| 2022-02-03 | 16.53 | $8.61 | 33000 |
| 2022-02-02 | 16.56 | $8.42 | 3900 |
| 2022-02-01 | 16.91 | $7.99 | 4700 |
| 2022-01-31 | 17.67 | $7.65 | 1400 |
| 2022-01-28 | 18.32 | $7.64 | 20100 |
| 2022-01-27 | 19.01 | $7.69 | 64100 |
| 2022-01-26 | 19.73 | $7.52 | 1100 |
| 2022-01-25 | 19.72 | $7.62 | 6300 |
| 2022-01-24 | 19.72 | $7.61 | 3100 |
| 2022-01-21 | 19.63 | $8.98 | — |
| 2022-01-20 | 20.58 | $8.98 | — |
| 2022-01-19 | 21.58 | $8.98 | 300 |
| 2022-01-18 | 22.64 | $9.01 | 1500 |
| 2022-01-14 | 23.67 | $9.14 | 1100 |
| 2022-01-13 | 24.69 | $9.17 | 600 |
| 2022-01-12 | 25.64 | $8.95 | 1100 |
| 2022-01-11 | 26.64 | $8.83 | 700 |
| 2022-01-10 | 27.95 | $9.03 | 3000 |
| 2022-01-07 | 29.33 | $8.93 | 19000 |
| 2022-01-06 | 30.63 | $9.85 | 42100 |
| 2022-01-05 | 31.34 | $8.00 | 400 |
| 2022-01-04 | 31.71 | $7.86 | 9100 |
| 2022-01-03 | 32.09 | $8.47 | 1500 |
| 2021-12-31 | 33.01 | $8.10 | 2200 |
| 2021-12-30 | 33.72 | $8.00 | 10100 |
| 2021-12-29 | 34.44 | $7.85 | 3300 |
| 2021-12-28 | 34.68 | $7.87 | 3700 |
| 2021-12-27 | 35.01 | $7.96 | 5000 |
| 2021-12-23 | 35.18 | $7.87 | 2000 |
| 2021-12-22 | 35.45 | $7.94 | 16800 |
| 2021-12-21 | 35.73 | $8.05 | 1700 |
| 2021-12-20 | 35.85 | $7.78 | 5300 |
| 2021-12-17 | 35.77 | $7.79 | 1100 |
| 2021-12-16 | 35.47 | $7.92 | 300 |
| 2021-12-15 | 35.26 | $7.44 | 1000 |
| 2021-12-14 | 34.53 | $7.75 | 2200 |
| 2021-12-13 | 33.84 | $7.81 | 300 |
| 2021-12-10 | 33.21 | $7.96 | 4600 |
| 2021-12-09 | 32.61 | $8.21 | 5300 |
| 2021-12-08 | 32.09 | $7.96 | 38200 |
| 2021-12-07 | 31.05 | $7.13 | 73100 |
| 2021-12-06 | 29.97 | $7.83 | 3800 |
| 2021-12-03 | 29.42 | $8.48 | 300 |
| 2021-12-02 | 29.28 | $8.48 | — |
| 2021-12-01 | 29.13 | $8.48 | — |
| 2021-11-30 | 28.98 | $8.48 | 700 |
| 2021-11-29 | 28.81 | $8.05 | 500 |
| 2021-11-26 | 28.64 | $8.44 | 300 |
| 2021-11-24 | 27.93 | $8.58 | 2900 |
| 2021-11-23 | 27.20 | $8.00 | 3000 |
| 2021-11-22 | 26.30 | $9.02 | 6600 |
| 2021-11-19 | 25.84 | $9.27 | 600 |
| 2021-11-18 | 24.76 | $9.10 | 1700 |
| 2021-11-17 | 23.62 | $9.38 | 300 |
| 2021-11-16 | 22.55 | $9.55 | 500 |
| 2021-11-15 | 21.48 | $9.50 | 1000 |
| 2021-11-12 | 20.36 | $9.78 | 1200 |
| 2021-11-11 | 19.24 | $9.75 | 600 |
| 2021-11-10 | 18.22 | $9.70 | 4100 |
| 2021-11-09 | 17.14 | $10.30 | — |
| 2021-11-08 | 16.30 | $10.30 | 3000 |
| 2021-11-05 | 15.42 | $10.56 | 1100 |
| 2021-11-04 | 14.51 | $10.35 | 4200 |
| 2021-11-03 | 13.36 | $10.45 | 800 |
| 2021-11-02 | 12.60 | $10.87 | — |
| 2021-11-01 | 12.03 | $10.87 | 500 |
| 2021-10-29 | 11.42 | $10.43 | 9100 |
| 2021-10-28 | 10.60 | $11.20 | 1200 |
| 2021-10-27 | 10.23 | $11.59 | 2400 |
| 2021-10-26 | 9.92 | $11.89 | 5400 |
| 2021-10-25 | 9.85 | $12.60 | 2800 |
| 2021-10-22 | 10.30 | $12.79 | 500 |
| 2021-10-21 | 10.64 | $13.04 | 4900 |
| 2021-10-20 | 10.80 | $12.93 | 4900 |
| 2021-10-19 | 10.96 | $12.41 | 100 |
| 2021-10-18 | 11.26 | $12.30 | 500 |
| 2021-10-15 | 11.57 | $12.82 | 1000 |
| 2021-10-14 | 11.90 | $12.39 | 1500 |
| 2021-10-13 | 12.52 | $12.28 | 400 |
| 2021-10-12 | 12.98 | $11.71 | 2800 |
| 2021-10-11 | 13.40 | $11.53 | 25200 |
| 2021-10-08 | 13.84 | $12.06 | 3400 |
| 2021-10-07 | 14.18 | $12.00 | 5300 |
| 2021-10-06 | 14.64 | $10.60 | 300 |
| 2021-10-05 | 14.22 | $11.00 | 400 |
| 2021-10-04 | 14.03 | $10.51 | 1300 |
| 2021-10-01 | 13.79 | $11.27 | 2300 |
| 2021-09-30 | 13.99 | $11.36 | 3800 |
| 2021-09-29 | 14.31 | $11.98 | 10200 |
| 2021-09-28 | 14.80 | $11.64 | 300 |
| 2021-09-27 | 15.37 | $11.53 | 1300 |
| 2021-09-24 | 15.60 | $11.83 | — |
| 2021-09-23 | 16.04 | $11.83 | 800 |
| 2021-09-22 | 16.50 | $12.01 | 1800 |
| 2021-09-21 | 16.99 | $11.78 | 700 |
| 2021-09-20 | 17.03 | $11.64 | 600 |
| 2021-09-17 | 17.07 | $12.00 | — |
| 2021-09-16 | 17.31 | $12.00 | 3200 |
| 2021-09-15 | 17.57 | $11.97 | 1700 |
| 2021-09-14 | 18.07 | $12.24 | 2900 |
| 2021-09-13 | 18.71 | $12.01 | 2100 |
| 2021-09-10 | 19.16 | $12.18 | 2900 |
| 2021-09-09 | 19.82 | $13.69 | 800 |
| 2021-09-08 | 20.24 | $12.86 | 4200 |
| 2021-09-07 | 21.20 | $13.20 | 5400 |
| 2021-09-03 | 21.92 | $13.93 | 100 |
| 2021-09-02 | 21.91 | $13.93 | 400 |
| 2021-09-01 | 21.90 | $14.14 | 500 |
| 2021-08-31 | 21.71 | $12.60 | 1300 |
| 2021-08-30 | 21.83 | $13.96 | 2700 |
| 2021-08-27 | 21.59 | $13.08 | — |
| 2021-08-26 | 21.85 | $13.08 | — |
| 2021-08-25 | 22.13 | $13.08 | 300 |
| 2021-08-24 | 22.42 | $13.11 | 300 |
| 2021-08-23 | 22.72 | $12.43 | — |
| 2021-08-20 | 23.44 | $12.43 | — |
| 2021-08-19 | 24.20 | $12.43 | 800 |
| 2021-08-18 | 24.99 | $12.54 | — |
| 2021-08-17 | 25.93 | $12.54 | 2100 |
| 2021-08-16 | 26.92 | $13.00 | 100 |
| 2021-08-13 | 27.41 | $12.90 | — |
| 2021-08-12 | 27.98 | $12.90 | 500 |
| 2021-08-11 | 28.58 | $13.30 | 1000 |
| 2021-08-10 | 28.93 | $13.21 | — |
| 2021-08-09 | 29.37 | $13.21 | 600 |
| 2021-08-06 | 29.84 | $13.63 | 5400 |
| 2021-08-05 | 30.07 | $13.70 | 8100 |
| 2021-08-04 | 30.43 | $13.56 | 7500 |
| 2021-08-03 | 30.81 | $14.05 | 800 |
| 2021-08-02 | 30.76 | $14.10 | 1500 |
| 2021-07-30 | 30.68 | $14.73 | 600 |
| 2021-07-29 | 30.21 | $14.61 | 1400 |
| 2021-07-28 | 29.74 | $14.36 | 4000 |
| 2021-07-27 | 29.31 | $13.68 | 3400 |
| 2021-07-26 | 28.90 | $14.03 | 200 |
| 2021-07-23 | 28.10 | $13.82 | 200 |
| 2021-07-22 | 27.31 | $13.95 | 1300 |
| 2021-07-21 | 26.40 | $14.24 | 49000 |
| 2021-07-20 | 25.45 | $13.97 | 3600 |
| 2021-07-19 | 24.52 | $14.66 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected