Is Nuveen Churchill Direct Lending Corp. (NCDL) a Buy, Sell, or Hold?
NYSE : NCDL
Nuveen Churchill Direct Lending Corp. — Stock Chart
$12.61 USD
-$0.21 (-1.64%)
- Volume
- 88.65K
- Average Volume
- 207.13K
- Market Capitalization
- $622.77M
- P/E Ratio
- 13.23
- Dividend Yield
- 13.32%
- Price Target
- $13.38
- Year High
- $16.37
- Year Low
- $11.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.85
- Current Ratio
- $0.00
NCDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $12.71 | $12.61 | -0.79% | 98869 |
| 2026-08-07 | $12.47 | $12.82 | 2.81% | 188K |
| 2026-08-06 | $12.35 | $12.53 | 1.46% | 144.62K |
| 2026-08-05 | $12.75 | $12.50 | -1.96% | 188.2K |
| 2026-08-04 | $12.48 | $12.73 | 2.00% | 189.6K |
| 2026-08-03 | $12.23 | $12.46 | 1.88% | 127.04K |
| 2026-07-31 | $12.17 | $12.12 | -0.41% | 258.7K |
| 2026-07-30 | $12.23 | $12.19 | -0.33% | 369.12K |
| 2026-07-29 | $12.71 | $12.34 | -2.91% | 238.44K |
| 2026-07-28 | $12.56 | $12.64 | 0.64% | 258.93K |
| 2026-07-27 | $12.26 | $12.45 | 1.55% | 258.44K |
| 2026-07-24 | $12.15 | $12.13 | -0.16% | 224.32K |
| 2026-07-23 | $12.46 | $12.11 | -2.81% | 356.61K |
| 2026-07-22 | $12.72 | $12.50 | -1.73% | 166.1K |
| 2026-07-21 | $12.66 | $12.65 | -0.08% | 93700 |
| 2026-07-20 | $12.69 | $12.61 | -0.63% | 152.71K |
| 2026-07-17 | $12.99 | $12.69 | -2.31% | 146.7K |
| 2026-07-16 | $12.79 | $12.99 | 1.56% | 253.21K |
| 2026-07-15 | $12.84 | $12.79 | -0.39% | 94953 |
| 2026-07-14 | $12.71 | $12.81 | 0.79% | 61300 |
| 2026-07-13 | $12.69 | $12.75 | 0.47% | 113.1K |
| 2026-07-10 | $12.80 | $12.88 | 0.63% | 174.5K |
| 2026-07-09 | $12.63 | $12.64 | 0.08% | 129.15K |
| 2026-07-08 | $12.65 | $12.68 | 0.24% | 134.1K |
| 2026-07-07 | $12.69 | $12.61 | -0.63% | 92832 |
| 2026-07-06 | $12.70 | $12.61 | -0.71% | 99008 |
| 2026-07-02 | $12.85 | $12.68 | -1.32% | 76800 |
| 2026-07-01 | $12.43 | $12.68 | 2.01% | 149.73K |
| 2026-06-30 | $12.61 | $12.42 | -1.51% | 229.8K |
| 2026-06-29 | $12.80 | $13.00 | 1.56% | 135.6K |
| 2026-06-26 | $12.36 | $12.74 | 3.07% | 174.7K |
| 2026-06-25 | $12.39 | $12.43 | 0.32% | 186.23K |
| 2026-06-24 | $12.23 | $12.22 | -0.08% | 650.3K |
| 2026-06-23 | $12.20 | $12.22 | 0.16% | 139.6K |
| 2026-06-22 | $12.22 | $12.08 | -1.15% | 462.85K |
| 2026-06-18 | $12.31 | $12.23 | -0.65% | 480.24K |
| 2026-06-17 | $12.56 | $12.26 | -2.39% | 266.74K |
| 2026-06-16 | $12.51 | $12.57 | 0.48% | 175.5K |
| 2026-06-15 | $12.83 | $12.36 | -3.66% | 261.43K |
| 2026-06-12 | $12.69 | $12.77 | 0.63% | 207.05K |
| 2026-06-11 | $12.84 | $12.78 | -0.47% | 137.23K |
| 2026-06-10 | $12.92 | $12.85 | -0.54% | 112.94K |
| 2026-06-09 | $12.60 | $12.88 | 2.22% | 261.4K |
| 2026-06-08 | $12.69 | $12.60 | -0.71% | 160.8K |
| 2026-06-05 | $13.00 | $12.77 | -1.77% | 137.9K |
| 2026-06-04 | $12.88 | $12.96 | 0.62% | 138.14K |
| 2026-06-03 | $13.17 | $12.69 | -3.64% | 212.54K |
| 2026-06-02 | $13.45 | $13.26 | -1.41% | 225.1K |
| 2026-06-01 | $13.01 | $13.41 | 3.07% | 234.91K |
| 2026-05-29 | $12.98 | $13.06 | 0.62% | 399K |
| 2026-05-28 | $12.82 | $12.98 | 1.25% | 133.7K |
| 2026-05-27 | $12.92 | $12.91 | -0.08% | 86921 |
| 2026-05-26 | $12.92 | $12.90 | -0.15% | 231.71K |
| 2026-05-22 | $12.96 | $12.88 | -0.62% | 148.04K |
| 2026-05-21 | $12.89 | $12.98 | 0.70% | 142.62K |
| 2026-05-20 | $12.87 | $12.95 | 0.62% | 269.4K |
| 2026-05-19 | $12.85 | $12.84 | -0.08% | 313.4K |
| 2026-05-18 | $13.19 | $12.91 | -2.12% | 209.82K |
| 2026-05-15 | $13.12 | $13.28 | 1.22% | 214.5K |
| 2026-05-14 | $13.62 | $13.17 | -3.30% | 156.4K |
| 2026-05-13 | $13.28 | $13.22 | -0.45% | 306.61K |
| 2026-05-12 | $13.32 | $13.39 | 0.53% | 376.2K |
| 2026-05-11 | $13.66 | $13.27 | -2.86% | 160.4K |
| 2026-05-08 | $14.00 | $13.66 | -2.43% | 186.61K |
| 2026-05-07 | $14.00 | $14.01 | 0.07% | 147.9K |
| 2026-05-06 | $14.68 | $14.65 | -0.20% | 165.22K |
| 2026-05-05 | $14.70 | $14.59 | -0.75% | 211.55K |
| 2026-05-04 | $14.72 | $14.79 | 0.48% | 120.7K |
| 2026-05-01 | $14.69 | $14.82 | 0.88% | 201.94K |
| 2026-04-30 | $14.01 | $14.63 | 4.43% | 189K |
| 2026-04-29 | $14.36 | $14.13 | -1.60% | 139.9K |
| 2026-04-28 | $14.19 | $14.36 | 1.20% | 220.31K |
| 2026-04-27 | $13.98 | $14.15 | 1.22% | 126K |
| 2026-04-24 | $13.99 | $13.96 | -0.21% | 186.21K |
| 2026-04-23 | $14.24 | $13.99 | -1.76% | 116.24K |
| 2026-04-22 | $14.44 | $14.27 | -1.18% | 103.2K |
| 2026-04-21 | $14.68 | $14.28 | -2.72% | 139K |
| 2026-04-20 | $14.42 | $14.58 | 1.11% | 175.3K |
| 2026-04-17 | $14.37 | $14.45 | 0.56% | 242.3K |
| 2026-04-16 | $14.43 | $14.24 | -1.32% | 236.62K |
| 2026-04-15 | $14.00 | $14.42 | 3.00% | 267.3K |
| 2026-04-14 | $13.76 | $14.02 | 1.89% | 466.8K |
| 2026-04-13 | $13.42 | $13.70 | 2.09% | 218.63K |
| 2026-04-10 | $13.50 | $13.47 | -0.22% | 147.04K |
| 2026-04-09 | $13.13 | $13.44 | 2.36% | 278.04K |
| 2026-04-08 | $13.37 | $13.35 | -0.15% | 144.8K |
| 2026-04-07 | $13.25 | $13.15 | -0.75% | 282.8K |
| 2026-04-06 | $13.18 | $13.20 | 0.15% | 189.76K |
| 2026-04-02 | $12.56 | $13.10 | 4.30% | 213.8K |
| 2026-04-01 | $12.70 | $12.69 | -0.08% | 298.84K |