Is NewcelX Ltd. (NCEL) a Buy, Sell, or Hold?
NASDAQ : NCEL
NewcelX Ltd. — Stock Chart
$3.49 USD
$0.13 (3.83%)
- Volume
- 10.1K
- Average Volume
- 38.68K
- Market Capitalization
- $1.57M
- P/E Ratio
- -0.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.03
- Year Low
- $1.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
NCEL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.44 | $3.49 | 1.45% | 10143 |
| 2026-07-30 | $3.48 | $3.36 | -3.45% | 9730 |
| 2026-07-29 | $3.54 | $3.52 | -0.56% | 9600 |
| 2026-07-28 | $3.59 | $3.48 | -3.06% | 9300 |
| 2026-07-27 | $3.70 | $3.60 | -2.70% | 7300 |
| 2026-07-24 | $3.69 | $3.76 | 1.90% | 6100 |
| 2026-07-23 | $3.70 | $3.80 | 2.70% | 13054 |
| 2026-07-22 | $3.76 | $3.65 | -2.93% | 5700 |
| 2026-07-21 | $3.84 | $3.81 | -0.78% | 12350 |
| 2026-07-20 | $4.16 | $3.97 | -4.57% | 15200 |
| 2026-07-17 | $3.84 | $4.09 | 6.51% | 14223 |
| 2026-07-16 | $3.85 | $3.91 | 1.56% | 19900 |
| 2026-07-15 | $4.07 | $3.93 | -3.44% | 27447 |
| 2026-07-14 | $4.15 | $3.98 | -4.10% | 28090 |
| 2026-07-13 | $4.29 | $4.00 | -6.76% | 20683 |
| 2026-07-10 | $4.00 | $4.19 | 4.75% | 42900 |
| 2026-07-09 | $4.31 | $4.13 | -4.18% | 131.41K |
| 2026-07-08 | $4.00 | $4.23 | 5.75% | 72049 |
| 2026-07-07 | $4.00 | $4.01 | 0.25% | 27900 |
| 2026-07-06 | $3.85 | $3.91 | 1.56% | 45137 |
| 2026-07-02 | $4.10 | $3.85 | -6.10% | 37451 |
| 2026-07-01 | $3.95 | $3.85 | -2.53% | 182.02K |
| 2026-06-30 | $3.72 | $3.66 | -1.61% | 11700 |
| 2026-06-29 | $3.79 | $3.69 | -2.64% | 10400 |
| 2026-06-26 | $3.46 | $3.64 | 5.20% | 11814 |
| 2026-06-25 | $3.43 | $3.55 | 3.50% | 4413 |
| 2026-06-24 | $3.44 | $3.59 | 4.36% | 4700 |
| 2026-06-23 | $3.58 | $3.54 | -1.12% | 6149 |
| 2026-06-22 | $3.31 | $3.49 | 5.44% | 34042 |
| 2026-06-18 | $3.15 | $3.31 | 5.08% | 15300 |
| 2026-06-17 | $3.25 | $3.15 | -3.08% | 16339 |
| 2026-06-16 | $3.20 | $3.21 | 0.31% | 4800 |
| 2026-06-15 | $3.30 | $3.20 | -3.03% | 7837 |
| 2026-06-12 | $3.29 | $3.23 | -1.82% | 11900 |
| 2026-06-11 | $3.11 | $3.27 | 5.14% | 17952 |
| 2026-06-10 | $3.04 | $3.17 | 4.28% | 25009 |
| 2026-06-09 | $3.15 | $3.17 | 0.63% | 10400 |
| 2026-06-08 | $2.84 | $3.24 | 14.08% | 39600 |
| 2026-06-05 | $3.07 | $2.93 | -4.56% | 17192 |
| 2026-06-04 | $3.01 | $3.15 | 4.65% | 22800 |
| 2026-06-03 | $3.30 | $3.16 | -4.24% | 9824 |
| 2026-06-02 | $3.38 | $3.32 | -1.78% | 10108 |
| 2026-06-01 | $3.46 | $3.48 | 0.58% | 18932 |
| 2026-05-29 | $3.57 | $3.52 | -1.40% | 28150 |
| 2026-05-28 | $3.34 | $3.54 | 5.99% | 81327 |
| 2026-05-27 | $3.45 | $3.45 | 0.00% | 924.51K |
| 2026-05-26 | $3.30 | $3.15 | -4.55% | 13688 |
| 2026-05-22 | $3.24 | $3.16 | -2.47% | 11645 |
| 2026-05-21 | $3.21 | $3.18 | -0.93% | 2600 |
| 2026-05-20 | $3.24 | $3.25 | 0.31% | 4905 |
| 2026-05-19 | $3.03 | $3.18 | 4.95% | 3944 |
| 2026-05-18 | $3.21 | $3.11 | -3.12% | 10428 |
| 2026-05-15 | $3.37 | $3.21 | -4.75% | 13300 |
| 2026-05-14 | $3.26 | $3.43 | 5.21% | 9400 |
| 2026-05-13 | $3.20 | $3.24 | 1.25% | 8700 |
| 2026-05-12 | $3.26 | $3.33 | 2.15% | 14119 |
| 2026-05-11 | $3.27 | $3.35 | 2.45% | 31000 |
| 2026-05-08 | $3.24 | $3.36 | 3.70% | 25274 |
| 2026-05-07 | $3.28 | $3.24 | -1.22% | 7300 |
| 2026-05-06 | $3.54 | $3.32 | -6.21% | 80247 |
| 2026-05-05 | $3.79 | $3.59 | -5.28% | 40563 |
| 2026-05-04 | $3.85 | $3.78 | -1.82% | 40994 |
| 2026-05-01 | $4.42 | $3.85 | -12.90% | 35456 |
| 2026-04-30 | $3.83 | $4.41 | 15.14% | 181.4K |
| 2026-04-29 | $3.36 | $3.42 | 1.79% | 21007 |
| 2026-04-28 | $3.90 | $3.35 | -14.10% | 44777 |
| 2026-04-27 | $4.71 | $3.87 | -17.83% | 114.05K |
| 2026-04-24 | $5.00 | $4.66 | -6.80% | 121.69K |
| 2026-04-23 | $3.71 | $4.91 | 32.35% | 352.3K |
| 2026-04-22 | $3.47 | $3.66 | 5.48% | 197.13K |
| 2026-04-21 | $2.97 | $3.38 | 13.80% | 204.9K |
| 2026-04-20 | $2.67 | $2.83 | 5.99% | 58002 |
| 2026-04-17 | $2.49 | $2.66 | 6.83% | 26400 |
| 2026-04-16 | $2.59 | $2.49 | -3.86% | 8500 |
| 2026-04-15 | $2.52 | $2.50 | -0.79% | 10800 |
| 2026-04-14 | $2.58 | $2.52 | -2.33% | 11718 |
| 2026-04-13 | $2.50 | $2.51 | 0.40% | 41200 |
| 2026-04-10 | $2.14 | $2.49 | 16.36% | 43707 |
| 2026-04-09 | $2.12 | $2.09 | -1.42% | 9192 |
| 2026-04-08 | $2.20 | $2.13 | -3.18% | 28825 |
| 2026-04-07 | $2.18 | $2.08 | -4.59% | 8533 |
| 2026-04-06 | $2.34 | $2.14 | -8.55% | 9115 |
| 2026-04-02 | $2.30 | $2.26 | -1.74% | 23586 |
| 2026-04-01 | $2.31 | $2.35 | 1.73% | 32100 |
| 2026-03-31 | $2.06 | $2.12 | 2.91% | 40800 |
| 2026-03-30 | $2.15 | $1.88 | -12.56% | 45100 |
| 2026-03-27 | $2.46 | $2.22 | -9.76% | 17100 |
| 2026-03-26 | $2.40 | $2.47 | 2.92% | 7508 |
| 2026-03-25 | $2.43 | $2.43 | 0.00% | 6800 |
| 2026-03-24 | $2.45 | $2.42 | -1.22% | 5213 |