Is NewcelX Ltd. (NCEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our NewcelX Ltd. (NCEL) research center and poll results.
NASDAQ : NCEL
NewcelX Ltd. — Technical Indicators
$3.49 USD
$0.13 (3.83%)
- Volume
- 10.1K
- Average Volume
- 38.68K
- Market Capitalization
- $1.57M
- P/E Ratio
- -0.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.03
- Year Low
- $1.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.84
2026-07-31
Close Price
$3.49
Vol: 10143
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.32
Average
248.33
Maximum
1142.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.84 | $3.49 | 10143 |
| 2026-07-30 | 3.86 | $3.36 | 9730 |
| 2026-07-29 | 3.88 | $3.52 | 9600 |
| 2026-07-28 | 3.89 | $3.48 | 9300 |
| 2026-07-27 | 3.90 | $3.60 | 7300 |
| 2026-07-24 | 3.90 | $3.76 | 6100 |
| 2026-07-23 | 3.89 | $3.80 | 13054 |
| 2026-07-22 | 3.88 | $3.65 | 5700 |
| 2026-07-21 | 3.88 | $3.81 | 12350 |
| 2026-07-20 | 3.86 | $3.97 | 15200 |
| 2026-07-17 | 3.83 | $4.09 | 14223 |
| 2026-07-16 | 3.78 | $3.91 | 19900 |
| 2026-07-15 | 3.75 | $3.93 | 27447 |
| 2026-07-14 | 3.71 | $3.98 | 28090 |
| 2026-07-13 | 3.67 | $4.00 | 20683 |
| 2026-07-10 | 3.64 | $4.19 | 42900 |
| 2026-07-09 | 3.58 | $4.13 | 131411 |
| 2026-07-08 | 3.54 | $4.23 | 72049 |
| 2026-07-07 | 3.49 | $4.01 | 27900 |
| 2026-07-06 | 3.43 | $3.91 | 45137 |
| 2026-07-02 | 3.39 | $3.85 | 37451 |
| 2026-07-01 | 3.36 | $3.85 | 182019 |
| 2026-06-30 | 3.33 | $3.66 | 11700 |
| 2026-06-29 | 3.32 | $3.69 | 10400 |
| 2026-06-26 | 3.32 | $3.64 | 11814 |
| 2026-06-25 | 3.31 | $3.55 | 4413 |
| 2026-06-24 | 3.31 | $3.59 | 4700 |
| 2026-06-23 | 3.28 | $3.54 | 6149 |
| 2026-06-22 | 3.27 | $3.49 | 34042 |
| 2026-06-18 | 3.25 | $3.31 | 15300 |
| 2026-06-17 | 3.25 | $3.15 | 16339 |
| 2026-06-16 | 3.25 | $3.21 | 4800 |
| 2026-06-15 | 3.24 | $3.20 | 7837 |
| 2026-06-12 | 3.24 | $3.23 | 11900 |
| 2026-06-11 | 3.25 | $3.27 | 17952 |
| 2026-06-10 | 3.25 | $3.17 | 25009 |
| 2026-06-09 | 3.26 | $3.17 | 10400 |
| 2026-06-08 | 3.27 | $3.24 | 39600 |
| 2026-06-05 | 3.28 | $2.93 | 17192 |
| 2026-06-04 | 3.29 | $3.15 | 22800 |
| 2026-06-03 | 3.30 | $3.16 | 9824 |
| 2026-06-02 | 3.32 | $3.32 | 10108 |
| 2026-06-01 | 3.34 | $3.48 | 18932 |
| 2026-05-29 | 3.36 | $3.52 | 28150 |
| 2026-05-28 | 3.41 | $3.54 | 81327 |
| 2026-05-27 | 3.40 | $3.45 | 924512 |
| 2026-05-26 | 3.40 | $3.15 | 13688 |
| 2026-05-22 | 3.43 | $3.16 | 11645 |
| 2026-05-21 | 3.51 | $3.18 | 2600 |
| 2026-05-20 | 3.59 | $3.25 | 4905 |
| 2026-05-19 | 3.61 | $3.18 | 3944 |
| 2026-05-18 | 3.62 | $3.11 | 10428 |
| 2026-05-15 | 3.61 | $3.21 | 13300 |
| 2026-05-14 | 3.58 | $3.43 | 9400 |
| 2026-05-13 | 3.54 | $3.24 | 8700 |
| 2026-05-12 | 3.50 | $3.33 | 14119 |
| 2026-05-11 | 3.46 | $3.35 | 31000 |
| 2026-05-08 | 3.42 | $3.36 | 25274 |
| 2026-05-07 | 3.37 | $3.24 | 7300 |
| 2026-05-06 | 3.31 | $3.32 | 80247 |
| 2026-05-05 | 3.26 | $3.59 | 40563 |
| 2026-05-04 | 3.18 | $3.78 | 40994 |
| 2026-05-01 | 3.10 | $3.85 | 35456 |
| 2026-04-30 | 3.02 | $4.41 | 181400 |
| 2026-04-29 | 2.92 | $3.42 | 21007 |
| 2026-04-28 | 2.85 | $3.35 | 44777 |
| 2026-04-27 | 2.78 | $3.87 | 114048 |
| 2026-04-24 | 2.69 | $4.66 | 121686 |
| 2026-04-23 | 2.58 | $4.91 | 352304 |
| 2026-04-22 | 2.46 | $3.66 | 197134 |
| 2026-04-21 | 2.40 | $3.38 | 204900 |
| 2026-04-20 | 2.35 | $2.83 | 58002 |
| 2026-04-17 | 2.33 | $2.66 | 26400 |
| 2026-04-16 | 2.32 | $2.49 | 8500 |
| 2026-04-15 | 2.33 | $2.50 | 10800 |
| 2026-04-14 | 2.33 | $2.52 | 11718 |
| 2026-04-13 | 2.34 | $2.51 | 41200 |
| 2026-04-10 | 2.35 | $2.49 | 43707 |
| 2026-04-09 | 2.37 | $2.09 | 9192 |
| 2026-04-08 | 2.40 | $2.13 | 28825 |
| 2026-04-07 | 2.42 | $2.08 | 8533 |
| 2026-04-06 | 2.46 | $2.14 | 9115 |
| 2026-04-02 | 2.49 | $2.26 | 23586 |
| 2026-04-01 | 2.52 | $2.35 | 32100 |
| 2026-03-31 | 2.54 | $2.12 | 40800 |
| 2026-03-30 | 2.58 | $1.88 | 45100 |
| 2026-03-27 | 2.63 | $2.22 | 17100 |
| 2026-03-26 | 2.66 | $2.47 | 7508 |
| 2026-03-25 | 2.68 | $2.43 | 6800 |
| 2026-03-24 | 2.70 | $2.42 | 5213 |
| 2026-03-23 | 2.72 | $2.45 | 8700 |
| 2026-03-20 | 2.73 | $2.37 | 12505 |
| 2026-03-19 | 2.74 | $2.45 | 8300 |
| 2026-03-18 | 2.76 | $2.62 | 6730 |
| 2026-03-17 | 2.76 | $2.69 | 12931 |
| 2026-03-16 | 2.76 | $2.67 | 14723 |
| 2026-03-13 | 2.77 | $2.74 | 11400 |
| 2026-03-12 | 2.77 | $2.79 | 7000 |
| 2026-03-11 | 2.77 | $2.71 | 32718 |
| 2026-03-10 | 2.78 | $2.62 | 88800 |
| 2026-03-09 | 2.80 | $2.74 | 126131 |
| 2026-03-06 | 2.80 | $2.77 | 7733 |
| 2026-03-05 | 2.80 | $2.82 | 4600 |
| 2026-03-04 | 2.79 | $2.83 | 6632 |
| 2026-03-03 | 2.79 | $2.86 | 4600 |
| 2026-03-02 | 2.78 | $2.83 | 2427 |
| 2026-02-27 | 2.77 | $2.90 | 3200 |
| 2026-02-26 | 2.75 | $2.87 | 4900 |
| 2026-02-25 | 2.74 | $2.88 | 11107 |
| 2026-02-24 | 2.74 | $2.71 | 9800 |
| 2026-02-23 | 2.73 | $2.65 | 13705 |
| 2026-02-20 | 2.73 | $2.70 | 15945 |
| 2026-02-19 | 2.73 | $2.76 | 7210 |
| 2026-02-18 | 2.71 | $2.71 | 12635 |
| 2026-02-17 | 2.70 | $2.71 | 9800 |
| 2026-02-13 | 2.68 | $2.77 | 12600 |
| 2026-02-12 | 2.67 | $2.79 | 59326 |
| 2026-02-11 | 2.65 | $2.76 | 13529 |
| 2026-02-10 | 2.64 | $2.89 | 72177 |
| 2026-02-09 | 2.62 | $3.09 | 52800 |
| 2026-02-06 | 2.57 | $2.77 | 14900 |
| 2026-02-05 | 2.54 | $2.64 | 27700 |
| 2026-02-04 | 2.53 | $2.71 | 54245 |
| 2026-02-03 | 2.51 | $2.73 | 95080 |
| 2026-02-02 | 2.48 | $2.75 | 60229 |
| 2026-01-30 | 2.45 | $2.60 | 65500 |
| 2026-01-29 | 2.41 | $2.55 | 205928 |
| 2026-01-28 | 2.39 | $2.64 | 40124 |
| 2026-01-27 | 2.36 | $2.78 | 65942 |
| 2026-01-26 | 2.35 | $2.60 | 123315 |
| 2026-01-23 | 2.35 | $2.67 | 50260 |
| 2026-01-22 | 2.34 | $2.66 | 116276 |
| 2026-01-21 | 2.34 | $2.42 | 49500 |
| 2026-01-20 | 2.35 | $2.48 | 82217 |
| 2026-01-16 | 2.36 | $2.36 | 71600 |
| 2026-01-15 | 2.37 | $2.44 | 56898 |
| 2026-01-14 | 2.40 | $2.46 | 115306 |
| 2026-01-13 | 2.40 | $2.47 | 142229 |
| 2026-01-12 | 2.42 | $2.49 | 2.2M |
| 2026-01-09 | 2.47 | $2.19 | 49079 |
| 2026-01-08 | 2.57 | $2.21 | 48300 |
| 2026-01-07 | 2.69 | $2.31 | 37190 |
| 2026-01-06 | 2.77 | $2.33 | 90020 |
| 2026-01-05 | 2.83 | $2.23 | 700672 |
| 2026-01-02 | 2.90 | $2.09 | 27700 |
| 2025-12-31 | 2.97 | $1.90 | 43500 |
| 2025-12-30 | 3.06 | $2.03 | 76340 |
| 2025-12-29 | 3.15 | $2.14 | 90200 |
| 2025-12-26 | 3.24 | $2.50 | 11824 |
| 2025-12-24 | 3.31 | $2.63 | 18900 |
| 2025-12-23 | 3.35 | $2.53 | 31903 |
| 2025-12-22 | 3.39 | $2.53 | 28645 |
| 2025-12-19 | 3.43 | $2.60 | 36536 |
| 2025-12-18 | 3.45 | $2.71 | 14914 |
| 2025-12-17 | 3.48 | $2.67 | 58600 |
| 2025-12-16 | 3.52 | $2.99 | 70646 |
| 2025-12-15 | 3.55 | $2.50 | 125899 |
| 2025-12-12 | 3.60 | $2.91 | 114000 |
| 2025-12-11 | 3.62 | $3.33 | 238241 |
| 2025-12-10 | 3.64 | $4.26 | 338300 |
| 2025-12-09 | 3.61 | $4.55 | 290100 |
| 2025-12-08 | 3.58 | $3.87 | 160200 |
| 2025-12-05 | 3.59 | $3.64 | 31434 |
| 2025-12-04 | 3.61 | $3.61 | 30425 |
| 2025-12-03 | 3.67 | $3.54 | 36000 |
| 2025-12-02 | 3.77 | $3.70 | 55890 |
| 2025-12-01 | 3.85 | $3.70 | 66872 |
| 2025-11-28 | 4.02 | $4.01 | 36000 |
| 2025-11-26 | 4.21 | $3.83 | 65600 |
| 2025-11-25 | 4.38 | $3.50 | 51800 |
| 2025-11-24 | 4.73 | $3.35 | 18607 |
| 2025-11-21 | 5.19 | $3.27 | 16888 |
| 2025-11-20 | 5.67 | $3.15 | 29205 |
| 2025-11-19 | 6.18 | $3.31 | 24519 |
| 2025-11-18 | 6.80 | $3.40 | 18825 |
| 2025-11-17 | 7.48 | $3.48 | 28500 |
| 2025-11-14 | 8.15 | $3.49 | 32000 |
| 2025-11-13 | 8.80 | $3.43 | 60900 |
| 2025-11-12 | 9.44 | $3.68 | 61700 |
| 2025-11-11 | 10.11 | $3.75 | 45700 |
| 2025-11-10 | 10.81 | $3.89 | 58200 |
| 2025-11-07 | 11.50 | $4.01 | 42100 |
| 2025-11-06 | 12.18 | $4.15 | 86600 |
| 2025-11-05 | 12.91 | $4.70 | 179900 |
| 2025-11-04 | 13.61 | $5.66 | 429200 |
| 2025-11-03 | 14.24 | $5.14 | 422800 |
| 2025-10-31 | 14.95 | $7.29 | 1.2M |
| 2025-10-30 | 15.58 | $7.62 | 4.8M |
| 2025-10-29 | 16.26 | $7.40 | 146592 |
| 2025-10-28 | 16.93 | $10.50 | 122970 |
| 2025-10-27 | 17.32 | $12.40 | 911341 |
| 2025-10-24 | 17.92 | $13.00 | 31920 |
| 2025-10-23 | 18.37 | $13.20 | 752371 |
| 2025-10-22 | 18.74 | $15.90 | 6320 |
| 2025-10-21 | 19.01 | $16.90 | 4240 |
| 2025-10-20 | 19.21 | $16.90 | 2800 |
| 2025-10-17 | 19.47 | $16.50 | 7113 |
| 2025-10-16 | 19.66 | $16.30 | 15240 |
| 2025-10-15 | 19.88 | $17.00 | 8350 |
| 2025-10-14 | 20.04 | $17.80 | 15512 |
| 2025-10-13 | 20.21 | $17.70 | 8110 |
| 2025-10-10 | 20.41 | $17.60 | 17320 |
| 2025-10-09 | 20.61 | $18.70 | 5993 |
| 2025-10-08 | 20.75 | $18.70 | 11510 |
| 2025-10-07 | 20.85 | $18.30 | 17630 |
| 2025-10-06 | 20.90 | $19.20 | 17990 |
| 2025-10-03 | 20.93 | $20.00 | 24571 |
| 2025-10-02 | 20.91 | $21.20 | 29494 |
| 2025-10-01 | 20.85 | $20.70 | 72010 |
| 2025-09-30 | 20.83 | $18.30 | 1.3M |
| 2025-09-29 | 20.94 | $24.50 | 156761 |
| 2025-09-26 | 20.78 | $21.90 | 52420 |
| 2025-09-25 | 20.78 | $20.60 | 9450 |
| 2025-09-24 | 20.86 | $21.40 | 6133 |
| 2025-09-23 | 20.86 | $20.80 | 9920 |
| 2025-09-22 | 21.05 | $22.10 | 23190 |
| 2025-09-19 | 21.26 | $20.40 | 11834 |
| 2025-09-18 | 21.63 | $20.60 | 31411 |
| 2025-09-17 | 21.94 | $20.30 | 17601 |
| 2025-09-16 | 22.32 | $21.20 | 30138 |
| 2025-09-15 | 22.55 | $21.70 | 19940 |
| 2025-09-12 | 22.72 | $21.50 | 14260 |
| 2025-09-11 | 22.95 | $21.50 | 20985 |
| 2025-09-10 | 23.08 | $20.70 | 30260 |
| 2025-09-09 | 23.11 | $19.40 | 5060 |
| 2025-09-08 | 23.18 | $19.80 | 4052 |
| 2025-09-05 | 23.26 | $19.60 | 15710 |
| 2025-09-04 | 23.29 | $19.90 | 98703 |
| 2025-09-03 | 23.24 | $20.30 | 3630 |
| 2025-09-02 | 23.18 | $20.60 | 6853 |
| 2025-08-29 | 23.09 | $21.20 | 5550 |
| 2025-08-28 | 22.93 | $22.00 | 4773 |
| 2025-08-27 | 22.75 | $22.20 | 12004 |
| 2025-08-26 | 22.65 | $21.40 | 33500 |
| 2025-08-25 | 22.55 | $24.50 | 26543 |
| 2025-08-22 | 22.33 | $26.30 | 15813 |
| 2025-08-21 | 22.01 | $27.80 | 15624 |
| 2025-08-20 | 21.70 | $26.80 | 15119 |
| 2025-08-19 | 21.46 | $27.90 | 23752 |
| 2025-08-18 | 21.14 | $25.80 | 17890 |
| 2025-08-15 | 20.95 | $25.10 | 16530 |
| 2025-08-14 | 20.80 | $26.10 | 55260 |
| 2025-08-13 | 20.62 | $24.20 | 31882 |
| 2025-08-12 | 20.54 | $21.30 | 6863 |
| 2025-08-11 | 20.57 | $20.80 | 13000 |
| 2025-08-08 | 20.60 | $21.40 | 15910 |
| 2025-08-07 | 20.58 | $20.20 | 11579 |
| 2025-08-06 | 20.69 | $18.90 | 16530 |
| 2025-08-05 | 20.88 | $19.00 | 10070 |
| 2025-08-04 | 21.09 | $18.90 | 11905 |
| 2025-08-01 | 21.28 | $18.00 | 7961 |
| 2025-07-31 | 21.60 | $18.40 | 12563 |
| 2025-07-30 | 21.97 | $20.10 | 12420 |
| 2025-07-29 | 22.39 | $19.40 | 4551 |
| 2025-07-28 | 22.87 | $20.20 | 9943 |
| 2025-07-25 | 23.26 | $19.80 | 19020 |
| 2025-07-24 | 23.54 | $21.60 | 17500 |
| 2025-07-23 | 23.64 | $22.00 | 7943 |
| 2025-07-22 | 23.68 | $21.50 | 12992 |
| 2025-07-21 | 23.77 | $22.00 | 15333 |
| 2025-07-18 | 23.87 | $22.20 | 15970 |
| 2025-07-17 | 23.94 | $22.50 | 109623 |
| 2025-07-16 | 23.96 | $22.50 | 4381 |
| 2025-07-15 | 23.97 | $22.00 | 14964 |
| 2025-07-14 | 24.01 | $21.30 | 11124 |
| 2025-07-11 | 24.14 | $21.00 | 17425 |
| 2025-07-10 | 24.31 | $22.40 | 9957 |
| 2025-07-09 | 24.46 | $22.80 | 8240 |
| 2025-07-08 | 24.70 | $23.20 | 12360 |
| 2025-07-07 | 24.69 | $22.70 | 15790 |
| 2025-07-03 | 24.59 | $24.40 | 11020 |
| 2025-07-02 | 24.32 | $25.70 | 44850 |
| 2025-07-01 | 24.09 | $28.60 | 59070 |
| 2025-06-30 | 23.77 | $29.00 | 101110 |
| 2025-06-27 | 23.42 | $27.90 | 47690 |
| 2025-06-26 | 23.19 | $25.40 | 66664 |
| 2025-06-25 | 23.08 | $23.70 | 9810 |
| 2025-06-24 | 22.94 | $22.70 | 28022 |
| 2025-06-23 | 22.73 | $23.30 | 20883 |
| 2025-06-20 | 22.54 | $24.10 | 13874 |
| 2025-06-18 | 22.19 | $23.60 | 13600 |
| 2025-06-17 | 21.88 | $22.90 | 15540 |
| 2025-06-16 | 21.59 | $22.70 | 17021 |
| 2025-06-13 | 21.26 | $22.80 | 15230 |
| 2025-06-12 | 20.93 | $23.90 | 11150 |
| 2025-06-11 | 20.56 | $24.30 | 28670 |
| 2025-06-10 | 20.16 | $25.50 | 57500 |
| 2025-06-09 | 19.70 | $27.50 | 169030 |
| 2025-06-06 | 19.15 | $23.00 | 57763 |
| 2025-06-05 | 18.82 | $20.80 | 35220 |
| 2025-06-04 | 18.63 | $19.00 | 10442 |
| 2025-06-03 | 18.55 | $21.10 | 11755 |
| 2025-06-02 | 18.35 | $22.10 | 14104 |
| 2025-05-30 | 18.03 | $22.00 | 11895 |
| 2025-05-29 | 17.68 | $23.40 | 36843 |
| 2025-05-28 | 17.25 | $23.20 | 45271 |
| 2025-05-27 | 16.85 | $20.80 | 42370 |
| 2025-05-23 | 16.55 | $18.50 | 30990 |
| 2025-05-22 | 16.37 | $19.50 | 105174 |
| 2025-05-21 | 16.15 | $17.20 | 65073 |
| 2025-05-20 | 16.02 | $17.30 | 337710 |
| 2025-05-19 | 15.87 | $17.10 | 35850 |
| 2025-05-16 | 15.74 | $16.20 | 1019 |
| 2025-05-15 | 15.66 | $16.10 | 1161 |
| 2025-05-14 | 15.57 | $16.50 | 1145 |
| 2025-05-13 | 15.50 | $16.30 | 1430 |
| 2025-05-12 | 15.41 | $16.40 | 2220 |
| 2025-05-09 | 15.26 | $16.40 | 590 |
| 2025-05-08 | 15.12 | $16.50 | 3033 |
| 2025-05-07 | 14.97 | $17.00 | 6873 |
| 2025-05-06 | 14.80 | $17.30 | 1970 |
| 2025-05-05 | 14.65 | $17.10 | 9494 |
| 2025-05-02 | 14.53 | $15.80 | 1248 |
| 2025-05-01 | 14.49 | $15.00 | 1350 |
| 2025-04-30 | 14.48 | $14.70 | 545 |
| 2025-04-29 | 14.52 | $15.30 | 7752 |
| 2025-04-28 | 14.52 | $14.70 | 550 |
| 2025-04-25 | 14.44 | $15.00 | 1152 |
| 2025-04-24 | 14.45 | $15.00 | 2550 |
| 2025-04-23 | 14.47 | $14.70 | 4759 |
| 2025-04-22 | 14.49 | $14.30 | 1503 |
| 2025-04-21 | 14.53 | $14.50 | 1937 |
| 2025-04-17 | 14.56 | $14.60 | 1732 |
| 2025-04-16 | 14.58 | $14.30 | 7633 |
| 2025-04-15 | 14.64 | $15.00 | 145220 |
| 2025-04-14 | 14.67 | $14.50 | 5550 |
| 2025-04-11 | 14.72 | $13.50 | 1984 |
| 2025-04-10 | 14.83 | $13.50 | 2120 |
| 2025-04-09 | 14.92 | $13.60 | 836 |
| 2025-04-08 | 15.05 | $13.60 | 1550 |
| 2025-04-07 | 15.18 | $14.20 | 3421 |
| 2025-04-04 | 15.32 | $14.80 | 1349 |
| 2025-04-03 | 15.43 | $14.90 | 515 |
| 2025-04-02 | 15.51 | $14.90 | 1660 |
| 2025-04-01 | 15.53 | $15.40 | 3820 |
| 2025-03-31 | 15.56 | $15.40 | 12410 |
| 2025-03-28 | 15.68 | $13.00 | 4428 |
| 2025-03-27 | 15.95 | $15.30 | 683 |
| 2025-03-26 | 16.10 | $15.40 | 2700 |
| 2025-03-25 | 16.23 | $15.00 | 3946 |
| 2025-03-24 | 16.41 | $15.10 | 1503 |
| 2025-03-21 | 16.60 | $15.10 | 984 |
| 2025-03-20 | 16.82 | $15.00 | 3174 |
| 2025-03-19 | 17.10 | $15.60 | 1931 |
| 2025-03-18 | 17.46 | $15.50 | 2572 |
| 2025-03-17 | 17.83 | $15.50 | 1798 |
| 2025-03-14 | 18.18 | $15.80 | 1521 |
| 2025-03-13 | 18.54 | $15.30 | 1470 |
| 2025-03-12 | 18.95 | $16.10 | 2350 |
| 2025-03-11 | 19.31 | $16.30 | 2530 |
| 2025-03-10 | 19.78 | $17.00 | 2683 |
| 2025-03-07 | 19.87 | $17.00 | 1991 |
| 2025-03-06 | 19.98 | $16.40 | 5784 |
| 2025-03-05 | 20.15 | $15.40 | 4270 |
| 2025-03-04 | 20.38 | $16.00 | 8691 |
| 2025-03-03 | 20.67 | $17.80 | 4130 |
| 2025-02-28 | 21.02 | $18.40 | 5594 |
| 2025-02-27 | 21.09 | $18.20 | 18430 |
| 2025-02-26 | 21.16 | $18.00 | 12683 |
| 2025-02-25 | 21.20 | $18.60 | 39880 |
| 2025-02-24 | 21.18 | $19.00 | 8500 |
| 2025-02-21 | 21.12 | $19.50 | 9670 |
| 2025-02-20 | 21.07 | $20.50 | 11643 |
| 2025-02-19 | 20.99 | $22.80 | 11220 |
| 2025-02-18 | 20.80 | $22.90 | 14831 |
| 2025-02-14 | 20.61 | $22.60 | 18992 |
| 2025-02-13 | 20.50 | $23.00 | 32770 |
| 2025-02-12 | 20.35 | $23.40 | 24930 |
| 2025-02-11 | 20.20 | $23.40 | 94302 |
| 2025-02-10 | 20.06 | $25.70 | 5.0M |
| 2025-02-07 | 19.94 | $18.70 | 15990 |
| 2025-02-06 | 20.21 | $19.30 | 13050 |
| 2025-02-05 | 20.27 | $19.80 | 19502 |
| 2025-02-04 | 20.33 | $20.00 | 23590 |
| 2025-02-03 | 20.41 | $21.70 | 75713 |
| 2025-01-31 | 20.41 | $24.90 | 6.1M |
| 2025-01-30 | 20.22 | $19.80 | 25660 |
| 2025-01-29 | 20.59 | $19.60 | 31290 |
| 2025-01-28 | 20.52 | $18.80 | 642640 |
| 2025-01-27 | 20.51 | $18.10 | 5470 |
| 2025-01-24 | 20.55 | $17.80 | 8262 |
| 2025-01-23 | 20.65 | $18.60 | 8300 |
| 2025-01-22 | 20.70 | $18.90 | 7826 |
| 2025-01-21 | 20.94 | $19.00 | 18937 |
| 2025-01-17 | 20.99 | $19.10 | 12070 |
| 2025-01-16 | 20.96 | $20.40 | 14930 |
| 2025-01-15 | 20.87 | $20.00 | 15422 |
| 2025-01-14 | 20.83 | $20.30 | 10640 |
| 2025-01-13 | 20.79 | $20.70 | 20284 |
| 2025-01-10 | 20.76 | $23.20 | 46350 |
| 2025-01-08 | 20.59 | $24.10 | 1.8M |
| 2025-01-07 | 20.39 | $20.60 | 7224 |
| 2025-01-06 | 20.45 | $20.90 | 11272 |
| 2025-01-03 | 20.53 | $21.60 | 24645 |
| 2025-01-02 | 20.80 | $21.80 | 23833 |
| 2024-12-31 | 21.06 | $21.10 | 64110 |
| 2024-12-30 | 21.52 | $27.20 | 2.1M |
| 2024-12-27 | 21.85 | $18.20 | 3370 |
| 2024-12-26 | 22.57 | $18.60 | 5348 |
| 2024-12-24 | 23.47 | $18.90 | 3951 |
| 2024-12-23 | 24.31 | $19.80 | 5600 |
| 2024-12-20 | 25.03 | $19.50 | 26254 |
| 2024-12-19 | 25.74 | $23.80 | 151000 |
| 2024-12-18 | 26.20 | $20.00 | 21440 |
| 2024-12-17 | 26.79 | $18.50 | 5844 |
| 2024-12-16 | 27.49 | $18.60 | 4450 |
| 2024-12-13 | 28.13 | $19.10 | 9492 |
| 2024-12-12 | 28.84 | $19.60 | 9610 |
| 2024-12-11 | 29.59 | $20.10 | 260150 |
| 2024-12-10 | 30.54 | $19.80 | 114230 |
| 2024-12-09 | 31.53 | $20.00 | 7628 |
| 2024-12-06 | 32.50 | $21.80 | 5600 |
| 2024-12-05 | 33.49 | $22.50 | 16800 |
| 2024-12-04 | 34.41 | $27.10 | 36770 |
| 2024-12-03 | 35.07 | $26.90 | 368130 |
| 2024-12-02 | 35.92 | $30.30 | 6303 |
| 2024-11-29 | 36.21 | $33.80 | 980 |
| 2024-11-27 | 36.33 | $32.70 | 12392 |
| 2024-11-26 | 36.63 | $36.60 | 2290 |
| 2024-11-25 | 36.86 | $35.60 | 4754 |
| 2024-11-22 | 37.14 | $34.30 | 6450 |
| 2024-11-21 | 37.51 | $33.70 | 3350 |
| 2024-11-20 | 37.96 | $32.90 | 6646 |
| 2024-11-19 | 38.62 | $31.80 | 2582 |
| 2024-11-18 | 39.45 | $32.60 | 1574 |
| 2024-11-15 | 40.20 | $31.30 | 4586 |
| 2024-11-14 | 41.28 | $33.40 | 4852 |
| 2024-11-13 | 42.20 | $34.60 | 6619 |
| 2024-11-12 | 43.01 | $39.00 | 5207 |
| 2024-11-11 | 43.45 | $39.70 | 11881 |
| 2024-11-08 | 43.76 | $39.40 | 9682 |
| 2024-11-07 | 44.01 | $41.50 | 4830 |
| 2024-11-06 | 44.06 | $40.90 | 11210 |
| 2024-11-05 | 44.57 | $40.40 | 25892 |
| 2024-11-04 | 45.19 | $43.90 | 1.1M |
| 2024-11-01 | 45.52 | $36.00 | 1079 |
| 2024-10-31 | 46.17 | $36.30 | 760 |
| 2024-10-30 | 46.80 | $38.60 | 2897 |
| 2024-10-29 | 47.36 | $41.30 | 1922 |
| 2024-10-28 | 47.89 | $41.10 | 6070 |
| 2024-10-25 | 48.37 | $41.80 | 893 |
| 2024-10-24 | 48.88 | $42.60 | 1407 |
| 2024-10-23 | 49.25 | $46.10 | 2723 |
| 2024-10-22 | 49.59 | $48.40 | 1070 |
| 2024-10-21 | 49.95 | $47.60 | 5166 |
| 2024-10-18 | 50.28 | $53.00 | 2830 |
| 2024-10-17 | 50.65 | $51.80 | 1800 |
| 2024-10-16 | 50.80 | $50.80 | 4420 |
| 2024-10-15 | 51.00 | $47.70 | 2391 |
| 2024-10-14 | 51.46 | $45.90 | 1491 |
| 2024-10-11 | 51.88 | $44.50 | 3597 |
| 2024-10-10 | 52.36 | $42.50 | 6713 |
| 2024-10-09 | 52.88 | $51.00 | 810 |
| 2024-10-08 | 52.91 | $52.80 | 2481 |
| 2024-10-07 | 52.75 | $50.60 | 1970 |
| 2024-10-04 | 52.73 | $49.00 | 2020 |
| 2024-10-03 | 52.89 | $48.80 | 1315 |
| 2024-10-02 | 53.29 | $49.80 | 670 |
| 2024-10-01 | 53.70 | $52.00 | 3140 |
| 2024-09-30 | 54.00 | $50.70 | 6451 |
| 2024-09-27 | 54.45 | $52.00 | 17442 |
| 2024-09-26 | 54.87 | $50.00 | 2211 |
| 2024-09-25 | 55.51 | $52.90 | 2483 |
| 2024-09-24 | 56.32 | $55.60 | 500 |
| 2024-09-23 | 57.09 | $54.20 | 1920 |
| 2024-09-20 | 57.89 | $60.40 | 10185 |
| 2024-09-19 | 58.42 | $54.80 | 304 |
| 2024-09-18 | 59.37 | $54.70 | 321 |
| 2024-09-17 | 60.24 | $56.90 | 743 |
| 2024-09-16 | 60.94 | $54.40 | 438 |
| 2024-09-13 | 61.79 | $54.10 | 453 |
| 2024-09-12 | 62.51 | $52.80 | 794 |
| 2024-09-11 | 63.35 | $51.60 | 425 |
| 2024-09-10 | 64.54 | $49.60 | 472 |
| 2024-09-09 | 65.84 | $50.30 | 1219 |
| 2024-09-06 | 67.17 | $52.20 | 678 |
| 2024-09-05 | 68.42 | $56.80 | 564 |
| 2024-09-04 | 69.53 | $58.00 | 355 |
| 2024-09-03 | 70.70 | $58.00 | 666 |
| 2024-08-30 | 71.73 | $59.60 | 940 |
| 2024-08-29 | 73.15 | $60.40 | 1649 |
| 2024-08-28 | 74.28 | $62.80 | 1297 |
| 2024-08-27 | 75.53 | $69.20 | 555 |
| 2024-08-26 | 76.91 | $71.00 | 636 |
| 2024-08-23 | 78.04 | $70.10 | 966 |
| 2024-08-22 | 78.33 | $71.10 | 733 |
| 2024-08-21 | 78.70 | $73.80 | 1370 |
| 2024-08-20 | 79.09 | $72.00 | 825 |
| 2024-08-19 | 79.31 | $70.90 | 532 |
| 2024-08-16 | 79.37 | $71.40 | 1044 |
| 2024-08-15 | 79.51 | $68.50 | 2339 |
| 2024-08-14 | 80.48 | $69.60 | 1643 |
| 2024-08-13 | 81.20 | $75.40 | 610 |
| 2024-08-12 | 81.49 | $75.60 | 1405 |
| 2024-08-09 | 81.81 | $76.90 | 1856 |
| 2024-08-08 | 81.94 | $77.30 | 2323 |
| 2024-08-07 | 82.18 | $79.00 | 1939 |
| 2024-08-06 | 82.27 | $81.40 | 2012 |
| 2024-08-05 | 81.71 | $78.50 | 2919 |
| 2024-08-02 | 81.37 | $88.00 | 3659 |
| 2024-08-01 | 80.75 | $83.10 | 3150 |
| 2024-07-31 | 80.63 | $87.80 | 4837 |
| 2024-07-30 | 80.24 | $96.80 | 16848 |
| 2024-07-29 | 79.33 | $93.50 | 298097 |
| 2024-07-26 | 78.99 | $76.00 | 1119 |
| 2024-07-25 | 79.99 | $78.50 | 1277 |
| 2024-07-24 | 79.72 | $81.60 | 3905 |
| 2024-07-23 | 79.00 | $76.40 | 3812 |
| 2024-07-22 | 78.75 | $72.10 | 2096 |
| 2024-07-19 | 78.90 | $74.10 | 3934 |
| 2024-07-18 | 78.94 | $88.00 | 7584 |
| 2024-07-17 | 79.94 | $84.00 | 1862 |
| 2024-07-16 | 78.70 | $81.20 | 1300 |
| 2024-07-15 | 76.92 | $82.00 | 3813 |
| 2024-07-12 | 75.15 | $79.50 | 2621 |
| 2024-07-11 | 73.66 | $82.00 | 6713 |
| 2024-07-10 | 72.18 | $80.80 | 16422 |
| 2024-07-09 | 70.61 | $70.20 | 2713 |
| 2024-07-08 | 69.65 | $71.80 | 4257 |
| 2024-07-05 | 68.70 | $75.60 | 4790 |
| 2024-07-03 | 67.64 | $80.70 | 2570 |
| 2024-07-02 | 66.32 | $80.00 | 16949 |
| 2024-07-01 | 65.04 | $78.50 | 4908 |
| 2024-06-28 | 63.93 | $86.80 | 22418 |
| 2024-06-27 | 62.92 | $96.00 | 406754 |
| 2024-06-26 | 61.59 | $73.00 | 5936 |
| 2024-06-25 | 61.43 | $67.30 | 5108 |
| 2024-06-24 | 61.54 | $71.30 | 6522 |
| 2024-06-21 | 61.44 | $75.20 | 23787 |
| 2024-06-20 | 60.88 | $74.80 | 37975 |
| 2024-06-18 | 60.20 | $108.00 | 763739 |
| 2024-06-17 | 58.34 | $59.30 | 128137 |
| 2024-06-14 | 58.66 | $45.60 | 1159 |
| 2024-06-13 | 59.37 | $46.50 | 1051 |
| 2024-06-12 | 59.96 | $49.80 | 1292 |
| 2024-06-11 | 60.49 | $52.40 | 6018 |
| 2024-06-10 | 60.68 | $49.30 | 1034 |
| 2024-06-07 | 61.00 | $51.10 | 662 |
| 2024-06-06 | 61.28 | $52.70 | 496 |
| 2024-06-05 | 61.41 | $54.40 | 762 |
| 2024-06-04 | 61.49 | $54.30 | 732 |
| 2024-06-03 | 61.50 | $54.40 | 1109 |
| 2024-05-31 | 61.54 | $56.40 | 2879 |
| 2024-05-30 | 61.44 | $66.50 | 1822 |
| 2024-05-29 | 60.79 | $69.40 | 3322 |
| 2024-05-28 | 60.12 | $69.80 | 12646 |
| 2024-05-24 | 59.46 | $69.60 | 25092 |
| 2024-05-23 | 58.72 | $69.30 | 4596 |
| 2024-05-22 | 57.90 | $64.00 | 1092 |
| 2024-05-21 | 57.20 | $61.20 | 2140 |
| 2024-05-20 | 56.75 | $70.80 | 4181 |
| 2024-05-17 | 55.81 | $65.60 | 2193 |
| 2024-05-16 | 55.18 | $59.80 | 3503 |
| 2024-05-15 | 54.85 | $58.40 | 126 |
| 2024-05-14 | 54.59 | $60.40 | 414 |
| 2024-05-13 | 54.31 | $56.20 | 313 |
| 2024-05-10 | 54.33 | $55.70 | 92 |
| 2024-05-09 | 54.53 | $56.60 | 369 |
| 2024-05-08 | 54.77 | $55.40 | 118 |
| 2024-05-07 | 54.99 | $56.00 | 323 |
| 2024-05-06 | 55.18 | $54.40 | 299 |
| 2024-05-03 | 55.27 | $55.20 | 182 |
| 2024-05-02 | 55.35 | $54.40 | 362 |
| 2024-05-01 | 55.72 | $53.60 | 210 |
| 2024-04-30 | 56.24 | $55.90 | 179 |
| 2024-04-29 | 56.96 | $56.70 | 349 |
| 2024-04-26 | 57.58 | $54.70 | 1095 |
| 2024-04-25 | 58.44 | $53.00 | 383 |
| 2024-04-24 | 59.09 | $50.00 | 102 |
| 2024-04-23 | 60.09 | $52.10 | 814 |
| 2024-04-22 | 60.79 | $52.00 | 1435 |
| 2024-04-19 | 61.79 | $53.10 | 230 |
| 2024-04-18 | 62.54 | $53.10 | 242 |
| 2024-04-17 | 63.02 | $53.20 | 312 |
| 2024-04-16 | 65.75 | $54.80 | 699 |
| 2024-04-15 | 68.41 | $56.60 | 419 |
| 2024-04-12 | 71.76 | $59.80 | 573 |
| 2024-04-11 | 75.47 | $61.40 | 944 |
| 2024-04-10 | 79.23 | $59.80 | 339 |
| 2024-04-09 | 82.84 | $59.70 | 243 |
| 2024-04-08 | 87.24 | $56.20 | 873 |
| 2024-04-05 | 91.21 | $56.90 | 1837 |
| 2024-04-04 | 95.47 | $61.70 | 1003 |
| 2024-04-03 | 99.46 | $64.00 | 1103 |
| 2024-04-02 | 103.36 | $70.40 | 588 |
| 2024-04-01 | 106.84 | $69.00 | 656 |
| 2024-03-28 | 110.54 | $72.00 | 1719 |
| 2024-03-27 | 114.68 | $66.00 | 1077 |
| 2024-03-26 | 119.08 | $69.90 | 1087 |
| 2024-03-25 | 123.38 | $66.20 | 3241 |
| 2024-03-22 | 127.99 | $72.00 | 2618 |
| 2024-03-21 | 132.39 | $68.00 | 10216 |
| 2024-03-20 | 137.19 | $62.80 | 52290 |
| 2024-03-19 | 142.46 | $107.80 | 131 |
| 2024-03-18 | 145.87 | $107.90 | 1404 |
| 2024-03-15 | 149.67 | $123.60 | 480 |
| 2024-03-14 | 152.49 | $134.00 | 69 |
| 2024-03-13 | 154.49 | $136.60 | 256 |
| 2024-03-12 | 156.86 | $132.00 | 392 |
| 2024-03-11 | 159.45 | $147.80 | 165 |
| 2024-03-08 | 161.46 | $135.60 | 142 |
| 2024-03-07 | 164.68 | $142.00 | 170 |
| 2024-03-06 | 166.84 | $141.60 | 90 |
| 2024-03-05 | 169.36 | $142.00 | 216 |
| 2024-03-04 | 171.92 | $140.00 | 66 |
| 2024-03-01 | 174.72 | $143.00 | 170 |
| 2024-02-29 | 177.57 | $154.70 | 87 |
| 2024-02-28 | 179.03 | $154.00 | 72 |
| 2024-02-27 | 180.93 | $156.00 | 135 |
| 2024-02-26 | 182.70 | $158.40 | 85 |
| 2024-02-23 | 184.68 | $160.00 | 73 |
| 2024-02-22 | 186.02 | $164.00 | 194 |
| 2024-02-21 | 187.32 | $168.10 | 165 |
| 2024-02-20 | 188.31 | $176.00 | 115 |
| 2024-02-16 | 189.09 | $184.00 | 57 |
| 2024-02-15 | 189.49 | $180.00 | 127 |
| 2024-02-14 | 190.09 | $174.00 | 185 |
| 2024-02-13 | 190.66 | $184.00 | 231 |
| 2024-02-12 | 191.04 | $183.70 | 206 |
| 2024-02-09 | 192.25 | $188.00 | 317 |
| 2024-02-08 | 193.05 | $200.00 | 130 |
| 2024-02-07 | 193.05 | $185.20 | 82 |
| 2024-02-06 | 193.34 | $192.00 | 7 |
| 2024-02-05 | 193.74 | $193.20 | 56 |
| 2024-02-02 | 195.28 | $196.00 | 60 |
| 2024-02-01 | 196.84 | $200.00 | 49 |
| 2024-01-31 | 198.04 | $184.00 | 31 |
| 2024-01-30 | 200.60 | $192.00 | 61 |
| 2024-01-29 | 202.80 | $191.30 | 192 |
| 2024-01-26 | 203.36 | $198.00 | 40 |
| 2024-01-25 | 203.66 | $186.80 | 18 |
| 2024-01-24 | 203.29 | $190.00 | 22 |
| 2024-01-23 | 202.51 | $188.00 | 110 |
| 2024-01-22 | 202.01 | $191.60 | 31 |
| 2024-01-19 | 201.53 | $192.00 | 49 |
| 2024-01-18 | 200.94 | $192.00 | 26 |
| 2024-01-17 | 200.51 | $185.30 | 84 |
| 2024-01-16 | 200.85 | $191.60 | 170 |
| 2024-01-12 | 199.72 | $208.00 | 76 |
| 2024-01-11 | 197.73 | $204.00 | 46 |
| 2024-01-10 | 196.33 | $200.00 | 77 |
| 2024-01-09 | 195.03 | $191.00 | 46 |
| 2024-01-08 | 194.68 | $200.00 | 394 |
| 2024-01-05 | 193.98 | $224.00 | 187 |
| 2024-01-04 | 192.58 | $227.20 | 165 |
| 2024-01-03 | 192.23 | $224.00 | 73 |
| 2024-01-02 | 192.23 | $235.20 | 192 |
| 2023-12-29 | 192.67 | $236.00 | 514 |
| 2023-12-28 | 189.27 | $202.40 | 219 |
| 2023-12-27 | 187.19 | $204.00 | 866 |
| 2023-12-26 | 184.61 | $179.40 | 220 |
| 2023-12-22 | 183.41 | $174.40 | 151 |
| 2023-12-21 | 182.69 | $178.10 | 116 |
| 2023-12-20 | 181.99 | $181.90 | 154 |
| 2023-12-19 | 181.09 | $180.20 | 139 |
| 2023-12-18 | 180.90 | $183.50 | 278 |
| 2023-12-15 | 178.73 | $192.00 | 710 |
| 2023-12-14 | 175.53 | $169.10 | 568 |
| 2023-12-13 | 176.83 | $168.10 | 244 |
| 2023-12-12 | 178.93 | $176.00 | 251 |
| 2023-12-11 | 180.03 | $174.00 | 670 |
| 2023-12-08 | 184.13 | $184.00 | 525 |
| 2023-12-07 | 188.93 | $186.10 | 707 |
| 2023-12-06 | 192.82 | $196.00 | 827 |
| 2023-12-05 | 196.82 | $220.20 | 1899 |
| 2023-12-04 | 199.30 | $224.00 | 3943 |
| 2023-12-01 | 200.90 | $244.00 | 63630 |
| 2023-11-30 | 201.91 | $168.00 | 153 |
| 2023-11-29 | 207.66 | $160.70 | 198 |
| 2023-11-28 | 212.82 | $152.40 | 154 |
| 2023-11-27 | 218.50 | $155.40 | 415 |
| 2023-11-24 | 224.53 | $160.10 | 38 |
| 2023-11-22 | 227.31 | $164.00 | 191 |
| 2023-11-21 | 229.51 | $164.00 | 239 |
| 2023-11-20 | 232.51 | $176.40 | 1266 |
| 2023-11-17 | 235.09 | $140.00 | 732 |
| 2023-11-16 | 240.96 | $128.00 | 4539 |
| 2023-11-15 | 249.71 | $195.20 | 370 |
| 2023-11-14 | 255.55 | $210.00 | 46 |
| 2023-11-13 | 260.91 | $198.00 | 279 |
| 2023-11-10 | 267.33 | $256.00 | 164 |
| 2023-11-09 | 271.32 | $280.00 | 36 |
| 2023-11-08 | 272.52 | $264.00 | 28 |
| 2023-11-07 | 276.72 | $276.00 | 26 |
| 2023-11-06 | 278.52 | $269.70 | 73 |
| 2023-11-03 | 279.23 | $256.10 | 142 |
| 2023-11-02 | 280.83 | $264.10 | 175 |
| 2023-11-01 | 282.45 | $283.00 | 280 |
| 2023-10-31 | 282.80 | $264.00 | 94 |
| 2023-10-30 | 284.40 | $266.00 | 164 |
| 2023-10-27 | 286.50 | $276.00 | 401 |
| 2023-10-26 | 286.70 | $215.70 | 192 |
| 2023-10-25 | 289.83 | $208.00 | 140 |
| 2023-10-24 | 294.62 | $224.00 | 285 |
| 2023-10-23 | 299.07 | $228.00 | 333 |
| 2023-10-20 | 302.97 | $257.40 | 641 |
| 2023-10-19 | 305.50 | $303.00 | 285 |
| 2023-10-18 | 306.35 | $312.00 | 180 |
| 2023-10-17 | 307.55 | $317.20 | 121 |
| 2023-10-16 | 308.64 | $326.40 | 225 |
| 2023-10-13 | 308.72 | $335.70 | 957 |
| 2023-10-12 | 308.52 | $304.00 | 1108 |
| 2023-10-11 | 310.71 | $348.00 | 1411 |
| 2023-10-10 | 309.71 | $312.00 | 697 |
| 2023-10-09 | 311.51 | $284.00 | 32 |
| 2023-10-06 | 314.96 | $288.00 | 133 |
| 2023-10-05 | 319.96 | $296.60 | 64 |
| 2023-10-04 | 323.57 | $290.00 | 42 |
| 2023-10-03 | 328.67 | $296.00 | 37 |
| 2023-10-02 | 335.47 | $308.00 | 141 |
| 2023-09-29 | 343.87 | $280.00 | 265 |
| 2023-09-28 | 350.27 | $278.20 | 288 |
| 2023-09-27 | 356.36 | $303.80 | 39 |
| 2023-09-26 | 359.77 | $313.00 | 50 |
| 2023-09-25 | 362.32 | $306.00 | 41 |
| 2023-09-22 | 363.62 | $308.00 | 19 |
| 2023-09-21 | 364.82 | $320.00 | 125 |
| 2023-09-20 | 367.36 | $336.00 | 81 |
| 2023-09-19 | 370.16 | $339.00 | 59 |
| 2023-09-18 | 369.61 | $328.00 | 235 |
| 2023-09-15 | 370.09 | $331.70 | 133 |
| 2023-09-14 | 369.82 | $347.80 | 59 |
| 2023-09-13 | 369.42 | $328.00 | 385 |
| 2023-09-12 | 369.70 | $348.00 | 118 |
| 2023-09-11 | 368.72 | $353.10 | 79 |
| 2023-09-08 | 368.07 | $388.00 | 34 |
| 2023-09-07 | 365.85 | $368.80 | 114 |
| 2023-09-06 | 364.57 | $392.00 | 231 |
| 2023-09-05 | 362.49 | $432.00 | 443 |
| 2023-09-01 | 358.49 | $476.00 | 1164 |
| 2023-08-31 | 352.49 | $408.00 | 1353 |
| 2023-08-30 | 349.69 | $400.00 | 148 |
| 2023-08-29 | 347.52 | $372.00 | 162 |
| 2023-08-28 | 347.03 | $364.00 | 171 |
| 2023-08-25 | 347.39 | $332.00 | 50 |
| 2023-08-24 | 348.99 | $332.00 | 144 |
| 2023-08-23 | 351.38 | $370.80 | 137 |
| 2023-08-22 | 354.04 | $392.00 | 1239 |
| 2023-08-21 | 349.93 | $328.00 | 61 |
| 2023-08-18 | 350.12 | $337.60 | 43 |
| 2023-08-17 | 350.50 | $326.20 | 40 |
| 2023-08-16 | 351.76 | $339.80 | 13 |
| 2023-08-15 | 352.75 | $333.70 | 84 |
| 2023-08-14 | 353.29 | $328.40 | 197 |
| 2023-08-11 | 354.07 | $340.00 | 54 |
| 2023-08-10 | 355.04 | $343.60 | 66 |
| 2023-08-09 | 356.26 | $343.20 | 29 |
| 2023-08-08 | 357.10 | $350.40 | 27 |
| 2023-08-07 | 357.58 | $352.00 | 65 |
| 2023-08-04 | 358.33 | $356.00 | 48 |
| 2023-08-03 | 359.93 | $352.00 | 54 |
| 2023-08-02 | 366.13 | $356.70 | 283 |
| 2023-08-01 | 376.70 | $362.20 | 123 |
| 2023-07-31 | 382.59 | $371.10 | 115 |
| 2023-07-28 | 386.03 | $364.00 | 309 |
| 2023-07-27 | 386.23 | $379.80 | 379 |
| 2023-07-26 | 386.62 | $424.00 | 2928 |
| 2023-07-25 | 385.21 | $309.80 | 178 |
| 2023-07-24 | 389.72 | $331.90 | 53 |
| 2023-07-21 | 393.53 | $345.10 | 39 |
| 2023-07-20 | 396.87 | $351.50 | 9 |
| 2023-07-19 | 399.90 | $359.60 | 38 |
| 2023-07-18 | 401.32 | $344.40 | 68 |
| 2023-07-17 | 403.30 | $344.00 | 176 |
| 2023-07-14 | 405.50 | $359.50 | 116 |
| 2023-07-13 | 405.83 | $368.00 | 95 |
| 2023-07-12 | 406.63 | $360.00 | 141 |
| 2023-07-11 | 407.03 | $360.00 | 213 |
| 2023-07-10 | 407.91 | $367.00 | 388 |
| 2023-07-07 | 408.10 | $388.00 | 1039 |
| 2023-07-06 | 408.20 | $476.00 | 2544 |
| 2023-07-05 | 403.42 | $568.00 | 3390 |
| 2023-07-03 | 394.42 | $480.00 | 4895 |
| 2023-06-30 | 390.02 | $440.00 | 2377 |
| 2023-06-29 | 388.55 | $368.00 | 121 |
| 2023-06-28 | 391.35 | $387.60 | 19 |
| 2023-06-27 | 393.37 | $395.80 | 43 |
| 2023-06-26 | 394.58 | $400.00 | 32 |
| 2023-06-23 | 395.68 | $408.00 | 42 |
| 2023-06-22 | 396.68 | $412.00 | 69 |
| 2023-06-21 | 398.28 | $412.00 | 218 |
| 2023-06-20 | 399.68 | $388.00 | 360 |
| 2023-06-16 | 403.08 | $384.10 | 146 |
| 2023-06-15 | 405.88 | $388.00 | 464 |
| 2023-06-14 | 409.28 | $366.00 | 150 |
| 2023-06-13 | 412.98 | $384.00 | 49 |
| 2023-06-12 | 415.28 | $368.00 | 79 |
| 2023-06-09 | 417.68 | $377.60 | 19 |
| 2023-06-08 | 423.20 | $370.90 | 128 |
| 2023-06-07 | 430.05 | $390.00 | 56 |
| 2023-06-06 | 435.55 | $380.30 | 85 |
| 2023-06-05 | 443.34 | $388.00 | 53 |
| 2023-06-02 | 451.54 | $392.00 | 35 |
| 2023-06-01 | 457.35 | $410.70 | 115 |
| 2023-05-31 | 463.61 | $424.00 | 116 |
| 2023-05-30 | 470.21 | $428.00 | 116 |
| 2023-05-26 | 474.41 | $420.00 | 36 |
| 2023-05-25 | 480.01 | $422.00 | 12 |
| 2023-05-24 | 487.81 | $428.00 | 18 |
| 2023-05-23 | 495.51 | $444.00 | 11 |
| 2023-05-22 | 502.31 | $440.00 | 21 |
| 2023-05-19 | 509.31 | $456.00 | 46 |
| 2023-05-18 | 516.91 | $440.00 | 51 |
| 2023-05-17 | 524.91 | $456.00 | 25 |
| 2023-05-16 | 532.31 | $440.00 | 57 |
| 2023-05-15 | 540.21 | $430.00 | 72 |
| 2023-05-12 | 548.61 | $416.00 | 86 |
| 2023-05-11 | 559.01 | $488.00 | 20 |
| 2023-05-10 | 565.81 | $508.00 | 23 |
| 2023-05-09 | 570.61 | $500.00 | 187 |
| 2023-05-08 | 575.41 | $536.00 | 260 |
| 2023-05-05 | 577.41 | $552.00 | 93 |
| 2023-05-04 | 579.81 | $508.20 | 98 |
| 2023-05-03 | 585.40 | $536.00 | 56 |
| 2023-05-02 | 588.60 | $556.00 | 642 |
| 2023-05-01 | 590.00 | $512.00 | 68 |
| 2023-04-28 | 594.80 | $532.00 | 304 |
| 2023-04-27 | 598.00 | $578.00 | 100 |
| 2023-04-26 | 596.90 | $582.00 | 93 |
| 2023-04-25 | 595.40 | $580.00 | 46 |
| 2023-04-24 | 593.60 | $580.00 | 85 |
| 2023-04-21 | 589.85 | $608.00 | 12 |
| 2023-04-20 | 585.05 | $600.00 | 29 |
| 2023-04-19 | 582.05 | $604.00 | 93 |
| 2023-04-18 | 579.25 | $598.00 | 31 |
| 2023-04-17 | 578.85 | $598.00 | 166 |
| 2023-04-14 | 578.95 | $624.00 | 59 |
| 2023-04-13 | 577.95 | $624.00 | 94 |
| 2023-04-12 | 576.55 | $604.00 | 45 |
| 2023-04-11 | 578.35 | $596.00 | 147 |
| 2023-04-10 | 580.95 | $576.00 | 70 |
| 2023-04-06 | 583.15 | $600.00 | 102 |
| 2023-04-05 | 585.95 | $620.00 | 20 |
| 2023-04-04 | 587.95 | $600.00 | 29 |
| 2023-04-03 | 592.55 | $584.00 | 88 |
| 2023-03-31 | 594.55 | $608.00 | 47 |
| 2023-03-30 | 592.15 | $596.00 | 62 |
| 2023-03-29 | 591.15 | $556.00 | 482 |
| 2023-03-28 | 591.35 | $552.00 | 35 |
| 2023-03-27 | 592.35 | $544.00 | 176 |
| 2023-03-24 | 592.95 | $505.00 | 60 |
| 2023-03-23 | 595.70 | $512.00 | 176 |
| 2023-03-22 | 598.70 | $540.00 | 90 |
| 2023-03-21 | 599.50 | $548.00 | 104 |
| 2023-03-20 | 600.10 | $590.00 | 116 |
| 2023-03-17 | 598.60 | $600.00 | 130 |
| 2023-03-16 | 596.40 | $604.00 | 258 |
| 2023-03-15 | 593.60 | $596.00 | 176 |
| 2023-03-14 | 590.60 | $640.00 | 113 |
| 2023-03-13 | 586.20 | $648.00 | 284 |
| 2023-03-10 | 581.17 | $620.00 | 96 |
| 2023-03-09 | 578.05 | $656.00 | 111 |
| 2023-03-08 | 573.25 | $660.00 | 128 |
| 2023-03-07 | 568.65 | $692.00 | 343 |
| 2023-03-06 | 561.85 | $624.00 | 238 |
| 2023-03-03 | 557.85 | $560.00 | 736 |
| 2023-03-02 | 558.45 | $576.00 | 40 |
| 2023-03-01 | 557.85 | $560.00 | 155 |
| 2023-02-28 | 555.85 | $572.00 | 104 |
| 2023-02-27 | 555.25 | $556.00 | 67 |
| 2023-02-24 | 555.72 | $560.00 | 40 |
| 2023-02-23 | 556.12 | $572.00 | 28 |
| 2023-02-22 | 556.12 | $556.00 | 142 |
| 2023-02-21 | 557.32 | $560.00 | 33 |
| 2023-02-17 | 558.96 | $560.00 | 143 |
| 2023-02-16 | 559.56 | $556.00 | 54 |
| 2023-02-15 | 558.96 | $548.00 | 51 |
| 2023-02-14 | 558.58 | $536.00 | 60 |
| 2023-02-13 | 560.78 | $552.00 | 109 |
| 2023-02-10 | 567.58 | $547.40 | 63 |
| 2023-02-09 | 575.61 | $557.60 | 49 |
| 2023-02-08 | 584.13 | $560.00 | 89 |
| 2023-02-07 | 590.13 | $568.00 | 52 |
| 2023-02-06 | 592.73 | $556.00 | 52 |
| 2023-02-03 | 598.73 | $544.00 | 107 |
| 2023-02-02 | 600.13 | $572.00 | 99 |
| 2023-02-01 | 599.53 | $564.00 | 191 |
| 2023-01-31 | 599.33 | $520.00 | 503 |
| 2023-01-30 | 599.13 | $560.00 | 126 |
| 2023-01-27 | 596.13 | $565.30 | 256 |
| 2023-01-26 | 593.27 | $568.00 | 145 |
| 2023-01-25 | 590.67 | $572.00 | 245 |
| 2023-01-24 | 587.67 | $580.00 | 89 |
| 2023-01-23 | 583.67 | $592.90 | 173 |
| 2023-01-20 | 578.02 | $572.00 | 94 |
| 2023-01-19 | 570.22 | $544.00 | 188 |
| 2023-01-18 | 563.82 | $540.40 | 264 |
| 2023-01-17 | 556.78 | $580.00 | 1079 |
| 2023-01-13 | 548.58 | $688.00 | 327 |
| 2023-01-12 | 534.18 | $708.00 | 206 |
| 2023-01-11 | 517.78 | $728.00 | 422 |
| 2023-01-10 | 499.78 | $680.00 | 211 |
| 2023-01-09 | 483.18 | $620.00 | 734 |
| 2023-01-06 | 470.39 | $676.00 | 1108 |
| 2023-01-05 | 454.27 | $572.00 | 129 |
| 2023-01-04 | 442.98 | $560.00 | 162 |
| 2023-01-03 | 434.18 | $560.00 | 308 |
| 2022-12-30 | 423.08 | $516.00 | 214 |
| 2022-12-29 | 414.08 | $500.00 | 369 |
| 2022-12-28 | 405.68 | $508.00 | 174 |
| 2022-12-27 | 396.90 | $516.00 | 504 |
| 2022-12-23 | 388.42 | $512.00 | 368 |
| 2022-12-22 | 379.22 | $500.00 | 247 |
| 2022-12-21 | 368.62 | $480.00 | 296 |
| 2022-12-20 | 355.82 | $416.00 | 76 |
| 2022-12-19 | 345.26 | $416.00 | 186 |
| 2022-12-16 | 336.24 | $399.60 | 207 |
| 2022-12-15 | 326.91 | $416.00 | 184 |
| 2022-12-14 | 316.37 | $400.00 | 169 |
| 2022-12-13 | 306.47 | $380.00 | 136 |
| 2022-12-12 | 297.89 | $368.00 | 130 |
| 2022-12-09 | 289.14 | $348.00 | 354 |
| 2022-12-08 | 281.74 | $364.10 | 267 |
| 2022-12-07 | 275.43 | $353.60 | 708 |
| 2022-12-06 | 269.89 | $346.20 | 448 |
| 2022-12-05 | 264.39 | $384.00 | 604 |
| 2022-12-02 | 256.04 | $338.00 | 63 |
| 2022-12-01 | 250.94 | $336.00 | 107 |
| 2022-11-30 | 246.38 | $332.00 | 379 |
| 2022-11-29 | 244.58 | $332.50 | 420 |
| 2022-11-28 | 238.41 | $346.40 | 1067 |
| 2022-11-25 | 231.59 | $328.00 | 1594 |
| 2022-11-23 | 225.94 | $288.00 | 1697 |
| 2022-11-22 | 222.34 | $224.00 | 545 |
| 2022-11-21 | 221.14 | $204.80 | 134 |
| 2022-11-18 | 220.53 | $235.60 | 450 |
| 2022-11-17 | 218.34 | $213.00 | 250 |
| 2022-11-16 | 218.59 | $205.10 | 152 |
| 2022-11-15 | 218.83 | $202.00 | 329 |
| 2022-11-14 | 218.73 | $208.40 | 218 |
| 2022-11-11 | 218.79 | $193.00 | 556 |
| 2022-11-10 | 219.54 | $200.00 | 692 |
| 2022-11-09 | 219.04 | $238.00 | 365 |
| 2022-11-08 | 216.74 | $242.80 | 350 |
| 2022-11-07 | 214.10 | $236.10 | 834 |
| 2022-11-04 | 212.36 | $217.10 | 794 |
| 2022-11-03 | 214.71 | $236.00 | 1023 |
| 2022-11-02 | 216.41 | $244.80 | 3488 |
| 2022-11-01 | 219.11 | $296.00 | 42722 |
| 2022-10-31 | 218.51 | $209.00 | 58 |
| 2022-10-28 | 222.71 | $210.00 | 51 |
| 2022-10-27 | 224.61 | $215.00 | 97 |
| 2022-10-26 | 227.79 | $216.00 | 216 |
| 2022-10-25 | 231.59 | $200.00 | 136 |
| 2022-10-24 | 235.99 | $192.70 | 193 |
| 2022-10-21 | 245.57 | $191.70 | 426 |
| 2022-10-20 | 253.90 | $218.00 | 77 |
| 2022-10-19 | 261.34 | $210.00 | 64 |
| 2022-10-18 | 268.84 | $200.00 | 144 |
| 2022-10-17 | 277.36 | $209.60 | 71 |
| 2022-10-14 | 283.98 | $208.00 | 570 |
| 2022-10-13 | 291.57 | $190.00 | 155 |
| 2022-10-12 | 299.03 | $192.00 | 237 |
| 2022-10-11 | 310.23 | $190.00 | 654 |
| 2022-10-10 | 323.13 | $201.30 | 1143 |
| 2022-10-07 | 332.68 | $264.00 | 114 |
| 2022-10-06 | 337.21 | $270.00 | 842 |
| 2022-10-05 | 340.45 | $298.90 | 343 |
| 2022-10-04 | 340.10 | $284.00 | 679 |
| 2022-10-03 | 337.90 | $292.90 | 1474 |
| 2022-09-30 | 333.85 | $248.00 | 830 |
| 2022-09-29 | 331.67 | $278.60 | 960 |
| 2022-09-28 | 327.64 | $292.00 | 1511 |
| 2022-09-27 | 322.84 | $288.00 | 4011 |
| 2022-09-26 | 318.65 | $384.40 | 862 |
| 2022-09-23 | 309.60 | $358.30 | 507 |
| 2022-09-22 | 302.44 | $366.80 | 698 |
| 2022-09-21 | 295.31 | $360.00 | 379 |
| 2022-09-20 | 290.50 | $370.30 | 1009 |
| 2022-09-19 | 282.70 | $342.00 | 693 |
| 2022-09-16 | 275.54 | $359.90 | 732 |
| 2022-09-15 | 267.24 | $339.20 | 1999 |
| 2022-09-14 | 260.46 | $416.00 | 2147 |
| 2022-09-13 | 249.56 | $448.00 | 1615 |
| 2022-09-12 | 237.06 | $392.20 | 1182 |
| 2022-09-09 | 226.05 | $354.70 | 1154 |
| 2022-09-08 | 216.36 | $334.80 | 1813 |
| 2022-09-07 | 208.04 | $291.80 | 1333 |
| 2022-09-06 | 201.75 | $240.00 | 2351 |
| 2022-09-02 | 198.03 | $212.00 | 920 |
| 2022-09-01 | 195.48 | $204.40 | 354 |
| 2022-08-31 | 193.22 | $198.00 | 1197 |
| 2022-08-30 | 190.95 | $196.00 | 607 |
| 2022-08-29 | 188.54 | $204.10 | 441 |
| 2022-08-26 | 185.73 | $203.40 | 910 |
| 2022-08-25 | 182.96 | $215.20 | 1218 |
| 2022-08-24 | 179.95 | $224.10 | 1662 |
| 2022-08-23 | 175.85 | $263.90 | 2245 |
| 2022-08-22 | 169.55 | $214.20 | 7851 |
| 2022-08-19 | 166.44 | $198.80 | 536 |
| 2022-08-18 | 165.12 | $194.00 | 688 |
| 2022-08-17 | 163.62 | $203.50 | 349 |
| 2022-08-16 | 165.35 | $198.00 | 533 |
| 2022-08-15 | 167.85 | $198.00 | 1327 |
| 2022-08-12 | 169.73 | $172.10 | 526 |
| 2022-08-11 | 173.89 | $160.80 | 629 |
| 2022-08-10 | 178.44 | $168.40 | 412 |
| 2022-08-09 | 183.02 | $166.00 | 679 |
| 2022-08-08 | 186.81 | $165.70 | 613 |
| 2022-08-05 | 190.82 | $160.90 | 712 |
| 2022-08-04 | 195.38 | $159.30 | 742 |
| 2022-08-03 | 199.01 | $152.60 | 381 |
| 2022-08-02 | 203.08 | $147.70 | 642 |
| 2022-08-01 | 206.50 | $148.00 | 204 |
| 2022-07-29 | 209.71 | $147.90 | 883 |
| 2022-07-28 | 214.06 | $155.00 | 603 |
| 2022-07-27 | 217.62 | $142.10 | 811 |
| 2022-07-26 | 222.70 | $138.00 | 1720 |
| 2022-07-25 | 228.53 | $152.00 | 3342 |
| 2022-07-22 | 233.13 | $172.40 | 5246 |
| 2022-07-21 | 236.51 | $164.00 | 17059 |
| 2022-07-20 | 239.33 | $238.00 | 85 |
| 2022-07-19 | 238.99 | $248.00 | 149 |
| 2022-07-18 | 237.88 | $235.60 | 137 |
| 2022-07-15 | 236.70 | $255.40 | 280 |
| 2022-07-14 | 235.69 | $251.80 | 65 |
| 2022-07-13 | 234.70 | $260.00 | 170 |
| 2022-07-12 | 234.80 | $241.70 | 72 |
| 2022-07-11 | 234.71 | $246.00 | 160 |
| 2022-07-08 | 234.65 | $252.00 | 472 |
| 2022-07-07 | 235.16 | $232.00 | 128 |
| 2022-07-06 | 236.16 | $234.00 | 525 |
| 2022-07-05 | 237.46 | $216.00 | 136 |
| 2022-07-01 | 240.26 | $212.20 | 113 |
| 2022-06-30 | 244.38 | $234.90 | 69 |
| 2022-06-29 | 247.59 | $226.20 | 89 |
| 2022-06-28 | 249.88 | $243.80 | 96 |
| 2022-06-27 | 250.70 | $254.60 | 31 |
| 2022-06-24 | 250.47 | $244.00 | 117 |
| 2022-06-23 | 251.07 | $240.00 | 194 |
| 2022-06-22 | 251.59 | $220.40 | 59 |
| 2022-06-21 | 252.18 | $231.10 | 81 |
| 2022-06-17 | 251.98 | $225.80 | 101 |
| 2022-06-16 | 253.09 | $212.00 | 122 |
| 2022-06-15 | 254.09 | $235.20 | 89 |
| 2022-06-14 | 253.93 | $232.00 | 115 |
| 2022-06-13 | 254.89 | $262.00 | 96 |
| 2022-06-10 | 253.39 | $240.00 | 92 |
| 2022-06-09 | 252.95 | $244.80 | 63 |
| 2022-06-08 | 253.11 | $262.20 | 103 |
| 2022-06-07 | 252.96 | $252.00 | 51 |
| 2022-06-06 | 254.06 | $259.90 | 149 |
| 2022-06-03 | 253.87 | $272.10 | 85 |
| 2022-06-02 | 256.46 | $294.50 | 301 |
| 2022-06-01 | 258.94 | $299.20 | 214 |
| 2022-05-31 | 260.34 | $272.00 | 90 |
| 2022-05-27 | 262.14 | $260.10 | 192 |
| 2022-05-26 | 266.27 | $250.00 | 270 |
| 2022-05-25 | 270.69 | $256.00 | 131 |
| 2022-05-24 | 275.84 | $250.50 | 290 |
| 2022-05-23 | 282.70 | $232.20 | 264 |
| 2022-05-20 | 291.63 | $227.00 | 60 |
| 2022-05-19 | 300.68 | $248.00 | 156 |
| 2022-05-18 | 309.63 | $232.00 | 77 |
| 2022-05-17 | 320.77 | $232.00 | 156 |
| 2022-05-16 | 330.12 | $251.20 | 328 |
| 2022-05-13 | 338.10 | $232.00 | 238 |
| 2022-05-12 | 347.30 | $231.20 | 126 |
| 2022-05-11 | 356.74 | $248.10 | 200 |
| 2022-05-10 | 365.14 | $259.20 | 153 |
| 2022-05-09 | 374.88 | $274.00 | 190 |
| 2022-05-06 | 384.78 | $256.00 | 341 |
| 2022-05-05 | 395.58 | $324.00 | 127 |
| 2022-05-04 | 403.38 | $344.00 | 308 |
| 2022-05-03 | 411.95 | $327.20 | 180 |
| 2022-05-02 | 421.99 | $308.00 | 198 |
| 2022-04-29 | 433.79 | $342.80 | 193 |
| 2022-04-28 | 444.85 | $338.40 | 236 |
| 2022-04-27 | 455.13 | $358.90 | 129 |
| 2022-04-26 | 464.18 | $387.70 | 38 |
| 2022-04-25 | 471.40 | $410.90 | 61 |
| 2022-04-22 | 479.25 | $408.00 | 60 |
| 2022-04-21 | 487.66 | $426.90 | 50 |
| 2022-04-20 | 493.68 | $454.90 | 51 |
| 2022-04-19 | 496.94 | $418.90 | 34 |
| 2022-04-18 | 501.09 | $410.90 | 46 |
| 2022-04-14 | 505.35 | $416.00 | 61 |
| 2022-04-13 | 509.95 | $420.00 | 104 |
| 2022-04-12 | 513.95 | $416.00 | 261 |
| 2022-04-11 | 528.35 | $454.00 | 75 |
| 2022-04-08 | 534.85 | $472.00 | 33 |
| 2022-04-07 | 538.65 | $472.00 | 100 |
| 2022-04-06 | 541.05 | $480.00 | 89 |
| 2022-04-05 | 544.45 | $515.40 | 119 |
| 2022-04-04 | 546.68 | $528.00 | 119 |
| 2022-04-01 | 550.28 | $544.00 | 103 |
| 2022-03-31 | 551.68 | $564.00 | 243 |
| 2022-03-30 | 552.68 | $544.00 | 118 |
| 2022-03-29 | 550.88 | $540.00 | 48 |
| 2022-03-28 | 546.88 | $532.00 | 163 |
| 2022-03-25 | 544.08 | $568.00 | 73 |
| 2022-03-24 | 538.26 | $576.10 | 121 |
| 2022-03-23 | 531.95 | $547.40 | 542 |
| 2022-03-22 | 529.18 | $520.00 | 161 |
| 2022-03-21 | 527.18 | $502.00 | 194 |
| 2022-03-18 | 526.08 | $496.00 | 124 |
| 2022-03-17 | 523.88 | $508.00 | 468 |
| 2022-03-16 | 519.88 | $500.00 | 3104 |
| 2022-03-15 | 516.28 | $704.00 | 934 |
| 2022-03-14 | 501.88 | $584.00 | 577 |
| 2022-03-11 | 493.28 | $548.00 | 458 |
| 2022-03-10 | 486.18 | $520.00 | 445 |
| 2022-03-09 | 481.38 | $548.00 | 531 |
| 2022-03-08 | 474.14 | $560.00 | 502 |
| 2022-03-07 | 466.94 | $600.00 | 709 |
| 2022-03-04 | 455.11 | $572.00 | 663 |
| 2022-03-03 | 443.24 | $584.00 | 1804 |
| 2022-03-02 | 432.64 | $508.00 | 303 |
| 2022-03-01 | 426.44 | $460.00 | 132 |
| 2022-02-28 | 421.44 | $476.00 | 335 |
| 2022-02-25 | 414.44 | $451.60 | 114 |
| 2022-02-24 | 408.26 | $450.00 | 1106 |
| 2022-02-23 | 404.33 | $492.00 | 340 |
| 2022-02-22 | 397.33 | $480.00 | 878 |
| 2022-02-18 | 391.05 | $480.00 | 472 |
| 2022-02-17 | 385.85 | $452.00 | 530 |
| 2022-02-16 | 383.65 | $428.00 | 79 |
| 2022-02-15 | 383.65 | $428.00 | 164 |
| 2022-02-14 | 382.85 | $416.00 | 602 |
| 2022-02-11 | 383.85 | $412.00 | 325 |
| 2022-02-10 | 385.45 | $406.00 | 310 |
| 2022-02-09 | 388.75 | $424.00 | 789 |
| 2022-02-08 | 391.35 | $403.20 | 281 |
| 2022-02-07 | 393.79 | $416.00 | 1157 |
| 2022-02-04 | 397.39 | $363.40 | 813 |
| 2022-02-03 | 404.82 | $334.50 | 623 |
| 2022-02-02 | 418.50 | $372.00 | 218 |
| 2022-02-01 | 429.90 | $384.00 | 373 |
| 2022-01-31 | 434.50 | $360.00 | 326 |
| 2022-01-28 | 438.70 | $336.00 | 492 |
| 2022-01-27 | 444.90 | $328.00 | 627 |
| 2022-01-26 | 451.10 | $371.50 | 464 |
| 2022-01-25 | 457.12 | $352.00 | 415 |
| 2022-01-24 | 464.52 | $354.40 | 960 |
| 2022-01-21 | 473.60 | $376.00 | 922 |
| 2022-01-20 | 481.00 | $408.00 | 1378 |
| 2022-01-19 | 486.80 | $428.00 | 584 |
| 2022-01-18 | 491.80 | $412.00 | 998 |
| 2022-01-14 | 497.40 | $436.00 | 1165 |
| 2022-01-13 | 500.51 | $444.00 | 1323 |
| 2022-01-12 | 503.08 | $472.00 | 4076 |
| 2022-01-11 | 504.88 | $476.00 | 991 |
| 2022-01-10 | 506.88 | $452.00 | 2041 |
| 2022-01-07 | 510.48 | $488.00 | 1885 |
| 2022-01-06 | 513.68 | $512.00 | 4804 |
| 2022-01-05 | 515.68 | $608.00 | 16343 |
| 2022-01-04 | 512.48 | $600.00 | 424558 |
| 2022-01-03 | 508.48 | $476.00 | 1743 |
| 2021-12-31 | 511.48 | $444.00 | 524 |
| 2021-12-30 | 522.08 | $460.00 | 668 |
| 2021-12-29 | 539.08 | $452.00 | 1505 |
| 2021-12-28 | 557.08 | $492.00 | 6370 |
| 2021-12-27 | 567.48 | $500.00 | 687 |
| 2021-12-23 | 579.08 | $536.00 | 548 |
| 2021-12-22 | 587.68 | $524.00 | 495 |
| 2021-12-21 | 596.48 | $524.00 | 475 |
| 2021-12-20 | 606.48 | $528.00 | 574 |
| 2021-12-17 | 619.28 | $524.00 | 1043 |
| 2021-12-16 | 632.48 | $498.10 | 505 |
| 2021-12-15 | 649.37 | $495.40 | 455 |
| 2021-12-14 | 668.00 | $508.00 | 572 |
| 2021-12-13 | 686.00 | $516.00 | 701 |
| 2021-12-10 | 702.60 | $524.00 | 567 |
| 2021-12-09 | 716.60 | $552.00 | 2644 |
| 2021-12-08 | 730.20 | $552.00 | 1101 |
| 2021-12-07 | 744.80 | $544.00 | 1989 |
| 2021-12-06 | 761.20 | $520.00 | 2680 |
| 2021-12-03 | 778.20 | $536.00 | 3323 |
| 2021-12-02 | 796.20 | $656.00 | 2909 |
| 2021-12-01 | 808.40 | $800.00 | 6822 |
| 2021-11-30 | 813.20 | $812.00 | 90994 |
| 2021-11-29 | 816.80 | $700.00 | 450 |
| 2021-11-26 | 825.00 | $732.00 | 377 |
| 2021-11-24 | 833.60 | $708.00 | 707 |
| 2021-11-23 | 841.60 | $700.00 | 251 |
| 2021-11-22 | 853.20 | $724.00 | 189 |
| 2021-11-19 | 862.20 | $784.00 | 34 |
| 2021-11-18 | 869.00 | $788.00 | 204 |
| 2021-11-17 | 876.80 | $836.00 | 81 |
| 2021-11-16 | 881.60 | $868.00 | 149 |
| 2021-11-15 | 886.40 | $868.00 | 291 |
| 2021-11-12 | 892.20 | $848.00 | 92 |
| 2021-11-11 | 898.00 | $804.00 | 199 |
| 2021-11-10 | 909.00 | $824.00 | 205 |
| 2021-11-09 | 919.00 | $844.00 | 113 |
| 2021-11-08 | 924.80 | $872.00 | 171 |
| 2021-11-05 | 930.40 | $860.00 | 70 |
| 2021-11-04 | 936.60 | $896.00 | 65 |
| 2021-11-03 | 942.80 | $900.00 | 70 |
| 2021-11-02 | 947.80 | $896.00 | 49 |
| 2021-11-01 | 952.60 | $884.00 | 160 |
| 2021-10-29 | 958.00 | $864.00 | 110 |
| 2021-10-28 | 964.60 | $904.00 | 93 |
| 2021-10-27 | 969.40 | $868.00 | 193 |
| 2021-10-26 | 976.40 | $932.00 | 57 |
| 2021-10-25 | 979.20 | $904.00 | 119 |
| 2021-10-22 | 985.00 | $920.00 | 234 |
| 2021-10-21 | 990.80 | $944.00 | 116 |
| 2021-10-20 | 994.40 | $932.00 | 93 |
| 2021-10-19 | 998.60 | $964.00 | 200 |
| 2021-10-18 | 1001.40 | $984.00 | 119 |
| 2021-10-15 | 999.80 | $964.00 | 50 |
| 2021-10-14 | 1004.20 | $1024.00 | 168 |
| 2021-10-13 | 1007.80 | $1024.00 | 148 |
| 2021-10-12 | 1009.20 | $960.00 | 78 |
| 2021-10-11 | 1013.00 | $984.00 | 50 |
| 2021-10-08 | 1017.80 | $984.00 | 47 |
| 2021-10-07 | 1023.80 | $1020.00 | 123 |
| 2021-10-06 | 1029.00 | $1000.00 | 92 |
| 2021-10-05 | 1034.00 | $992.00 | 96 |
| 2021-10-04 | 1037.20 | $992.00 | 125 |
| 2021-10-01 | 1040.60 | $996.00 | 157 |
| 2021-09-30 | 1044.00 | $1000.00 | 81 |
| 2021-09-29 | 1044.40 | $1008.00 | 79 |
| 2021-09-28 | 1043.40 | $988.00 | 155 |
| 2021-09-27 | 1041.40 | $1020.00 | 129 |
| 2021-09-24 | 1038.80 | $1036.00 | 141 |
| 2021-09-23 | 1035.20 | $1016.00 | 48 |
| 2021-09-22 | 1032.20 | $1016.00 | 51 |
| 2021-09-21 | 1027.40 | $1020.00 | 134 |
| 2021-09-20 | 1022.20 | $952.00 | 204 |
| 2021-09-17 | 1020.60 | $1052.00 | 47 |
| 2021-09-16 | 1017.60 | $1096.00 | 226 |
| 2021-09-15 | 1009.80 | $1052.00 | 169 |
| 2021-09-14 | 1004.00 | $1036.00 | 170 |
| 2021-09-13 | 998.20 | $1080.00 | 187 |
| 2021-09-10 | 991.40 | $1104.00 | 187 |
| 2021-09-09 | 985.40 | $1124.00 | 228 |
| 2021-09-08 | 981.60 | $1100.00 | 394 |
| 2021-09-07 | 980.60 | $1056.00 | 176 |
| 2021-09-03 | 980.40 | $1060.00 | 139 |
| 2021-09-02 | 978.54 | $1064.00 | 371 |
| 2021-09-01 | 976.54 | $1008.00 | 420 |
| 2021-08-31 | 977.34 | $988.00 | 189 |
| 2021-08-30 | 979.74 | $948.00 | 351 |
| 2021-08-27 | 983.74 | $968.00 | 368 |
| 2021-08-26 | 987.34 | $964.00 | 185 |
| 2021-08-25 | 991.94 | $956.00 | 282 |
| 2021-08-24 | 999.74 | $920.00 | 290 |
| 2021-08-23 | 1007.54 | $916.00 | 511 |
| 2021-08-20 | 1017.94 | $920.00 | 1206 |
| 2021-08-19 | 1030.54 | $992.00 | 32913 |
| 2021-08-18 | 1039.94 | $940.00 | 96 |
| 2021-08-17 | 1054.94 | $936.00 | 135 |
| 2021-08-16 | 1066.54 | $920.00 | 201 |
| 2021-08-13 | 1080.54 | $944.00 | 261 |
| 2021-08-12 | 1094.74 | $984.00 | 428 |
| 2021-08-11 | 1108.34 | $1048.00 | 86 |
| 2021-08-10 | 1116.14 | $1080.00 | 77 |
| 2021-08-09 | 1123.94 | $1052.00 | 181 |
| 2021-08-06 | 1131.54 | $1022.70 | 60 |
| 2021-08-05 | 1142.00 | $1024.00 | 118 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.69
2026-07-31
Close Price
$3.49
Vol: 10143
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
248.50
Maximum
1120.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.69 | $3.49 | 10143 |
| 2026-07-30 | 3.71 | $3.36 | 9730 |
| 2026-07-29 | 3.74 | $3.52 | 9600 |
| 2026-07-28 | 3.77 | $3.48 | 9300 |
| 2026-07-27 | 3.80 | $3.60 | 7300 |
| 2026-07-24 | 3.82 | $3.76 | 6100 |
| 2026-07-23 | 3.82 | $3.80 | 13054 |
| 2026-07-22 | 3.83 | $3.65 | 5700 |
| 2026-07-21 | 3.85 | $3.81 | 12350 |
| 2026-07-20 | 3.85 | $3.97 | 15200 |
| 2026-07-17 | 3.84 | $4.09 | 14223 |
| 2026-07-16 | 3.81 | $3.91 | 19900 |
| 2026-07-15 | 3.80 | $3.93 | 27447 |
| 2026-07-14 | 3.79 | $3.98 | 28090 |
| 2026-07-13 | 3.77 | $4.00 | 20683 |
| 2026-07-10 | 3.74 | $4.19 | 42900 |
| 2026-07-09 | 3.69 | $4.13 | 131411 |
| 2026-07-08 | 3.65 | $4.23 | 72049 |
| 2026-07-07 | 3.59 | $4.01 | 27900 |
| 2026-07-06 | 3.54 | $3.91 | 45137 |
| 2026-07-02 | 3.50 | $3.85 | 37451 |
| 2026-07-01 | 3.47 | $3.85 | 182019 |
| 2026-06-30 | 3.43 | $3.66 | 11700 |
| 2026-06-29 | 3.40 | $3.69 | 10400 |
| 2026-06-26 | 3.37 | $3.64 | 11814 |
| 2026-06-25 | 3.34 | $3.55 | 4413 |
| 2026-06-24 | 3.32 | $3.59 | 4700 |
| 2026-06-23 | 3.29 | $3.54 | 6149 |
| 2026-06-22 | 3.26 | $3.49 | 34042 |
| 2026-06-18 | 3.24 | $3.31 | 15300 |
| 2026-06-17 | 3.23 | $3.15 | 16339 |
| 2026-06-16 | 3.24 | $3.21 | 4800 |
| 2026-06-15 | 3.25 | $3.20 | 7837 |
| 2026-06-12 | 3.25 | $3.23 | 11900 |
| 2026-06-11 | 3.25 | $3.27 | 17952 |
| 2026-06-10 | 3.25 | $3.17 | 25009 |
| 2026-06-09 | 3.26 | $3.17 | 10400 |
| 2026-06-08 | 3.27 | $3.24 | 39600 |
| 2026-06-05 | 3.27 | $2.93 | 17192 |
| 2026-06-04 | 3.31 | $3.15 | 22800 |
| 2026-06-03 | 3.33 | $3.16 | 9824 |
| 2026-06-02 | 3.34 | $3.32 | 10108 |
| 2026-06-01 | 3.34 | $3.48 | 18932 |
| 2026-05-29 | 3.33 | $3.52 | 28150 |
| 2026-05-28 | 3.31 | $3.54 | 81327 |
| 2026-05-27 | 3.29 | $3.45 | 924512 |
| 2026-05-26 | 3.27 | $3.15 | 13688 |
| 2026-05-22 | 3.28 | $3.16 | 11645 |
| 2026-05-21 | 3.29 | $3.18 | 2600 |
| 2026-05-20 | 3.31 | $3.25 | 4905 |
| 2026-05-19 | 3.31 | $3.18 | 3944 |
| 2026-05-18 | 3.33 | $3.11 | 10428 |
| 2026-05-15 | 3.35 | $3.21 | 13300 |
| 2026-05-14 | 3.36 | $3.43 | 9400 |
| 2026-05-13 | 3.36 | $3.24 | 8700 |
| 2026-05-12 | 3.37 | $3.33 | 14119 |
| 2026-05-11 | 3.37 | $3.35 | 31000 |
| 2026-05-08 | 3.38 | $3.36 | 25274 |
| 2026-05-07 | 3.38 | $3.24 | 7300 |
| 2026-05-06 | 3.39 | $3.32 | 80247 |
| 2026-05-05 | 3.40 | $3.59 | 40563 |
| 2026-05-04 | 3.38 | $3.78 | 40994 |
| 2026-05-01 | 3.34 | $3.85 | 35456 |
| 2026-04-30 | 3.29 | $4.41 | 181400 |
| 2026-04-29 | 3.17 | $3.42 | 21007 |
| 2026-04-28 | 3.14 | $3.35 | 44777 |
| 2026-04-27 | 3.12 | $3.87 | 114048 |
| 2026-04-24 | 3.04 | $4.66 | 121686 |
| 2026-04-23 | 2.87 | $4.91 | 352304 |
| 2026-04-22 | 2.65 | $3.66 | 197134 |
| 2026-04-21 | 2.55 | $3.38 | 204900 |
| 2026-04-20 | 2.46 | $2.83 | 58002 |
| 2026-04-17 | 2.42 | $2.66 | 26400 |
| 2026-04-16 | 2.39 | $2.49 | 8500 |
| 2026-04-15 | 2.38 | $2.50 | 10800 |
| 2026-04-14 | 2.37 | $2.52 | 11718 |
| 2026-04-13 | 2.36 | $2.51 | 41200 |
| 2026-04-10 | 2.34 | $2.49 | 43707 |
| 2026-04-09 | 2.33 | $2.09 | 9192 |
| 2026-04-08 | 2.35 | $2.13 | 28825 |
| 2026-04-07 | 2.37 | $2.08 | 8533 |
| 2026-04-06 | 2.40 | $2.14 | 9115 |
| 2026-04-02 | 2.43 | $2.26 | 23586 |
| 2026-04-01 | 2.45 | $2.35 | 32100 |
| 2026-03-31 | 2.46 | $2.12 | 40800 |
| 2026-03-30 | 2.50 | $1.88 | 45100 |
| 2026-03-27 | 2.56 | $2.22 | 17100 |
| 2026-03-26 | 2.60 | $2.47 | 7508 |
| 2026-03-25 | 2.61 | $2.43 | 6800 |
| 2026-03-24 | 2.63 | $2.42 | 5213 |
| 2026-03-23 | 2.65 | $2.45 | 8700 |
| 2026-03-20 | 2.67 | $2.37 | 12505 |
| 2026-03-19 | 2.71 | $2.45 | 8300 |
| 2026-03-18 | 2.73 | $2.62 | 6730 |
| 2026-03-17 | 2.74 | $2.69 | 12931 |
| 2026-03-16 | 2.75 | $2.67 | 14723 |
| 2026-03-13 | 2.76 | $2.74 | 11400 |
| 2026-03-12 | 2.76 | $2.79 | 7000 |
| 2026-03-11 | 2.76 | $2.71 | 32718 |
| 2026-03-10 | 2.76 | $2.62 | 88800 |
| 2026-03-09 | 2.78 | $2.74 | 126131 |
| 2026-03-06 | 2.78 | $2.77 | 7733 |
| 2026-03-05 | 2.78 | $2.82 | 4600 |
| 2026-03-04 | 2.78 | $2.83 | 6632 |
| 2026-03-03 | 2.77 | $2.86 | 4600 |
| 2026-03-02 | 2.76 | $2.83 | 2427 |
| 2026-02-27 | 2.76 | $2.90 | 3200 |
| 2026-02-26 | 2.74 | $2.87 | 4900 |
| 2026-02-25 | 2.73 | $2.88 | 11107 |
| 2026-02-24 | 2.71 | $2.71 | 9800 |
| 2026-02-23 | 2.71 | $2.65 | 13705 |
| 2026-02-20 | 2.72 | $2.70 | 15945 |
| 2026-02-19 | 2.72 | $2.76 | 7210 |
| 2026-02-18 | 2.72 | $2.71 | 12635 |
| 2026-02-17 | 2.72 | $2.71 | 9800 |
| 2026-02-13 | 2.72 | $2.77 | 12600 |
| 2026-02-12 | 2.71 | $2.79 | 59326 |
| 2026-02-11 | 2.71 | $2.76 | 13529 |
| 2026-02-10 | 2.70 | $2.89 | 72177 |
| 2026-02-09 | 2.68 | $3.09 | 52800 |
| 2026-02-06 | 2.64 | $2.77 | 14900 |
| 2026-02-05 | 2.62 | $2.64 | 27700 |
| 2026-02-04 | 2.62 | $2.71 | 54245 |
| 2026-02-03 | 2.61 | $2.73 | 95080 |
| 2026-02-02 | 2.60 | $2.75 | 60229 |
| 2026-01-30 | 2.59 | $2.60 | 65500 |
| 2026-01-29 | 2.58 | $2.55 | 205928 |
| 2026-01-28 | 2.59 | $2.64 | 40124 |
| 2026-01-27 | 2.58 | $2.78 | 65942 |
| 2026-01-26 | 2.56 | $2.60 | 123315 |
| 2026-01-23 | 2.56 | $2.67 | 50260 |
| 2026-01-22 | 2.54 | $2.66 | 116276 |
| 2026-01-21 | 2.53 | $2.42 | 49500 |
| 2026-01-20 | 2.54 | $2.48 | 82217 |
| 2026-01-16 | 2.55 | $2.36 | 71600 |
| 2026-01-15 | 2.57 | $2.44 | 56898 |
| 2026-01-14 | 2.58 | $2.46 | 115306 |
| 2026-01-13 | 2.60 | $2.47 | 142229 |
| 2026-01-12 | 2.61 | $2.49 | 2.2M |
| 2026-01-09 | 2.62 | $2.19 | 49079 |
| 2026-01-08 | 2.67 | $2.21 | 48300 |
| 2026-01-07 | 2.72 | $2.31 | 37190 |
| 2026-01-06 | 2.76 | $2.33 | 90020 |
| 2026-01-05 | 2.81 | $2.23 | 700672 |
| 2026-01-02 | 2.87 | $2.09 | 27700 |
| 2025-12-31 | 2.95 | $1.90 | 43500 |
| 2025-12-30 | 3.06 | $2.03 | 76340 |
| 2025-12-29 | 3.17 | $2.14 | 90200 |
| 2025-12-26 | 3.28 | $2.50 | 11824 |
| 2025-12-24 | 3.36 | $2.63 | 18900 |
| 2025-12-23 | 3.43 | $2.53 | 31903 |
| 2025-12-22 | 3.53 | $2.53 | 28645 |
| 2025-12-19 | 3.63 | $2.60 | 36536 |
| 2025-12-18 | 3.74 | $2.71 | 14914 |
| 2025-12-17 | 3.85 | $2.67 | 58600 |
| 2025-12-16 | 3.98 | $2.99 | 70646 |
| 2025-12-15 | 4.08 | $2.50 | 125899 |
| 2025-12-12 | 4.25 | $2.91 | 114000 |
| 2025-12-11 | 4.39 | $3.33 | 238241 |
| 2025-12-10 | 4.50 | $4.26 | 338300 |
| 2025-12-09 | 4.52 | $4.55 | 290100 |
| 2025-12-08 | 4.52 | $3.87 | 160200 |
| 2025-12-05 | 4.59 | $3.64 | 31434 |
| 2025-12-04 | 4.69 | $3.61 | 30425 |
| 2025-12-03 | 4.80 | $3.54 | 36000 |
| 2025-12-02 | 4.94 | $3.70 | 55890 |
| 2025-12-01 | 5.07 | $3.70 | 66872 |
| 2025-11-28 | 5.21 | $4.01 | 36000 |
| 2025-11-26 | 5.34 | $3.83 | 65600 |
| 2025-11-25 | 5.49 | $3.50 | 51800 |
| 2025-11-24 | 5.70 | $3.35 | 18607 |
| 2025-11-21 | 5.95 | $3.27 | 16888 |
| 2025-11-20 | 6.23 | $3.15 | 29205 |
| 2025-11-19 | 6.56 | $3.31 | 24519 |
| 2025-11-18 | 6.90 | $3.40 | 18825 |
| 2025-11-17 | 7.27 | $3.48 | 28500 |
| 2025-11-14 | 7.67 | $3.49 | 32000 |
| 2025-11-13 | 8.11 | $3.43 | 60900 |
| 2025-11-12 | 8.60 | $3.68 | 61700 |
| 2025-11-11 | 9.12 | $3.75 | 45700 |
| 2025-11-10 | 9.68 | $3.89 | 58200 |
| 2025-11-07 | 10.29 | $4.01 | 42100 |
| 2025-11-06 | 10.96 | $4.15 | 86600 |
| 2025-11-05 | 11.67 | $4.70 | 179900 |
| 2025-11-04 | 12.41 | $5.66 | 429200 |
| 2025-11-03 | 13.12 | $5.14 | 422800 |
| 2025-10-31 | 13.96 | $7.29 | 1.2M |
| 2025-10-30 | 14.66 | $7.62 | 4.8M |
| 2025-10-29 | 15.40 | $7.40 | 146592 |
| 2025-10-28 | 16.24 | $10.50 | 122970 |
| 2025-10-27 | 16.85 | $12.40 | 911341 |
| 2025-10-24 | 17.31 | $13.00 | 31920 |
| 2025-10-23 | 17.77 | $13.20 | 752371 |
| 2025-10-22 | 18.25 | $15.90 | 6320 |
| 2025-10-21 | 18.50 | $16.90 | 4240 |
| 2025-10-20 | 18.66 | $16.90 | 2800 |
| 2025-10-17 | 18.85 | $16.50 | 7113 |
| 2025-10-16 | 19.10 | $16.30 | 15240 |
| 2025-10-15 | 19.39 | $17.00 | 8350 |
| 2025-10-14 | 19.64 | $17.80 | 15512 |
| 2025-10-13 | 19.84 | $17.70 | 8110 |
| 2025-10-10 | 20.06 | $17.60 | 17320 |
| 2025-10-09 | 20.32 | $18.70 | 5993 |
| 2025-10-08 | 20.49 | $18.70 | 11510 |
| 2025-10-07 | 20.68 | $18.30 | 17630 |
| 2025-10-06 | 20.93 | $19.20 | 17990 |
| 2025-10-03 | 21.11 | $20.00 | 24571 |
| 2025-10-02 | 21.23 | $21.20 | 29494 |
| 2025-10-01 | 21.23 | $20.70 | 72010 |
| 2025-09-30 | 21.29 | $18.30 | 1.3M |
| 2025-09-29 | 21.60 | $24.50 | 156761 |
| 2025-09-26 | 21.30 | $21.90 | 52420 |
| 2025-09-25 | 21.23 | $20.60 | 9450 |
| 2025-09-24 | 21.30 | $21.40 | 6133 |
| 2025-09-23 | 21.29 | $20.80 | 9920 |
| 2025-09-22 | 21.34 | $22.10 | 23190 |
| 2025-09-19 | 21.26 | $20.40 | 11834 |
| 2025-09-18 | 21.35 | $20.60 | 31411 |
| 2025-09-17 | 21.43 | $20.30 | 17601 |
| 2025-09-16 | 21.55 | $21.20 | 30138 |
| 2025-09-15 | 21.58 | $21.70 | 19940 |
| 2025-09-12 | 21.57 | $21.50 | 14260 |
| 2025-09-11 | 21.58 | $21.50 | 20985 |
| 2025-09-10 | 21.59 | $20.70 | 30260 |
| 2025-09-09 | 21.68 | $19.40 | 5060 |
| 2025-09-08 | 21.92 | $19.80 | 4052 |
| 2025-09-05 | 22.14 | $19.60 | 15710 |
| 2025-09-04 | 22.41 | $19.90 | 98703 |
| 2025-09-03 | 22.68 | $20.30 | 3630 |
| 2025-09-02 | 22.93 | $20.60 | 6853 |
| 2025-08-29 | 23.17 | $21.20 | 5550 |
| 2025-08-28 | 23.38 | $22.00 | 4773 |
| 2025-08-27 | 23.52 | $22.20 | 12004 |
| 2025-08-26 | 23.66 | $21.40 | 33500 |
| 2025-08-25 | 23.90 | $24.50 | 26543 |
| 2025-08-22 | 23.84 | $26.30 | 15813 |
| 2025-08-21 | 23.58 | $27.80 | 15624 |
| 2025-08-20 | 23.13 | $26.80 | 15119 |
| 2025-08-19 | 22.75 | $27.90 | 23752 |
| 2025-08-18 | 22.21 | $25.80 | 17890 |
| 2025-08-15 | 21.83 | $25.10 | 16530 |
| 2025-08-14 | 21.48 | $26.10 | 55260 |
| 2025-08-13 | 21.00 | $24.20 | 31882 |
| 2025-08-12 | 20.66 | $21.30 | 6863 |
| 2025-08-11 | 20.59 | $20.80 | 13000 |
| 2025-08-08 | 20.57 | $21.40 | 15910 |
| 2025-08-07 | 20.48 | $20.20 | 11579 |
| 2025-08-06 | 20.51 | $18.90 | 16530 |
| 2025-08-05 | 20.68 | $19.00 | 10070 |
| 2025-08-04 | 20.86 | $18.90 | 11905 |
| 2025-08-01 | 21.06 | $18.00 | 7961 |
| 2025-07-31 | 21.39 | $18.40 | 12563 |
| 2025-07-30 | 21.70 | $20.10 | 12420 |
| 2025-07-29 | 21.87 | $19.40 | 4551 |
| 2025-07-28 | 22.13 | $20.20 | 9943 |
| 2025-07-25 | 22.33 | $19.80 | 19020 |
| 2025-07-24 | 22.60 | $21.60 | 17500 |
| 2025-07-23 | 22.71 | $22.00 | 7943 |
| 2025-07-22 | 22.78 | $21.50 | 12992 |
| 2025-07-21 | 22.91 | $22.00 | 15333 |
| 2025-07-18 | 23.01 | $22.20 | 15970 |
| 2025-07-17 | 23.10 | $22.50 | 109623 |
| 2025-07-16 | 23.16 | $22.50 | 4381 |
| 2025-07-15 | 23.23 | $22.00 | 14964 |
| 2025-07-14 | 23.36 | $21.30 | 11124 |
| 2025-07-11 | 23.57 | $21.00 | 17425 |
| 2025-07-10 | 23.84 | $22.40 | 9957 |
| 2025-07-09 | 24.00 | $22.80 | 8240 |
| 2025-07-08 | 24.12 | $23.20 | 12360 |
| 2025-07-07 | 24.22 | $22.70 | 15790 |
| 2025-07-03 | 24.38 | $24.40 | 11020 |
| 2025-07-02 | 24.38 | $25.70 | 44850 |
| 2025-07-01 | 24.24 | $28.60 | 59070 |
| 2025-06-30 | 23.78 | $29.00 | 101110 |
| 2025-06-27 | 23.23 | $27.90 | 47690 |
| 2025-06-26 | 22.74 | $25.40 | 66664 |
| 2025-06-25 | 22.46 | $23.70 | 9810 |
| 2025-06-24 | 22.33 | $22.70 | 28022 |
| 2025-06-23 | 22.29 | $23.30 | 20883 |
| 2025-06-20 | 22.18 | $24.10 | 13874 |
| 2025-06-18 | 21.98 | $23.60 | 13600 |
| 2025-06-17 | 21.81 | $22.90 | 15540 |
| 2025-06-16 | 21.69 | $22.70 | 17021 |
| 2025-06-13 | 21.59 | $22.80 | 15230 |
| 2025-06-12 | 21.46 | $23.90 | 11150 |
| 2025-06-11 | 21.20 | $24.30 | 28670 |
| 2025-06-10 | 20.88 | $25.50 | 57500 |
| 2025-06-09 | 20.39 | $27.50 | 169030 |
| 2025-06-06 | 19.64 | $23.00 | 57763 |
| 2025-06-05 | 19.29 | $20.80 | 35220 |
| 2025-06-04 | 19.13 | $19.00 | 10442 |
| 2025-06-03 | 19.14 | $21.10 | 11755 |
| 2025-06-02 | 18.94 | $22.10 | 14104 |
| 2025-05-30 | 18.60 | $22.00 | 11895 |
| 2025-05-29 | 18.24 | $23.40 | 36843 |
| 2025-05-28 | 17.70 | $23.20 | 45271 |
| 2025-05-27 | 17.12 | $20.80 | 42370 |
| 2025-05-23 | 16.74 | $18.50 | 30990 |
| 2025-05-22 | 16.55 | $19.50 | 105174 |
| 2025-05-21 | 16.24 | $17.20 | 65073 |
| 2025-05-20 | 16.14 | $17.30 | 337710 |
| 2025-05-19 | 16.02 | $17.10 | 35850 |
| 2025-05-16 | 15.90 | $16.20 | 1019 |
| 2025-05-15 | 15.87 | $16.10 | 1161 |
| 2025-05-14 | 15.85 | $16.50 | 1145 |
| 2025-05-13 | 15.78 | $16.30 | 1430 |
| 2025-05-12 | 15.72 | $16.40 | 2220 |
| 2025-05-09 | 15.65 | $16.40 | 590 |
| 2025-05-08 | 15.58 | $16.50 | 3033 |
| 2025-05-07 | 15.48 | $17.00 | 6873 |
| 2025-05-06 | 15.32 | $17.30 | 1970 |
| 2025-05-05 | 15.11 | $17.10 | 9494 |
| 2025-05-02 | 14.90 | $15.80 | 1248 |
| 2025-05-01 | 14.80 | $15.00 | 1350 |
| 2025-04-30 | 14.78 | $14.70 | 545 |
| 2025-04-29 | 14.79 | $15.30 | 7752 |
| 2025-04-28 | 14.74 | $14.70 | 550 |
| 2025-04-25 | 14.74 | $15.00 | 1152 |
| 2025-04-24 | 14.72 | $15.00 | 2550 |
| 2025-04-23 | 14.69 | $14.70 | 4759 |
| 2025-04-22 | 14.68 | $14.30 | 1503 |
| 2025-04-21 | 14.73 | $14.50 | 1937 |
| 2025-04-17 | 14.75 | $14.60 | 1732 |
| 2025-04-16 | 14.76 | $14.30 | 7633 |
| 2025-04-15 | 14.81 | $15.00 | 145220 |
| 2025-04-14 | 14.79 | $14.50 | 5550 |
| 2025-04-11 | 14.82 | $13.50 | 1984 |
| 2025-04-10 | 14.96 | $13.50 | 2120 |
| 2025-04-09 | 15.12 | $13.60 | 836 |
| 2025-04-08 | 15.28 | $13.60 | 1550 |
| 2025-04-07 | 15.45 | $14.20 | 3421 |
| 2025-04-04 | 15.59 | $14.80 | 1349 |
| 2025-04-03 | 15.67 | $14.90 | 515 |
| 2025-04-02 | 15.75 | $14.90 | 1660 |
| 2025-04-01 | 15.84 | $15.40 | 3820 |
| 2025-03-31 | 15.89 | $15.40 | 12410 |
| 2025-03-28 | 15.94 | $13.00 | 4428 |
| 2025-03-27 | 16.25 | $15.30 | 683 |
| 2025-03-26 | 16.35 | $15.40 | 2700 |
| 2025-03-25 | 16.45 | $15.00 | 3946 |
| 2025-03-24 | 16.60 | $15.10 | 1503 |
| 2025-03-21 | 16.76 | $15.10 | 984 |
| 2025-03-20 | 16.93 | $15.00 | 3174 |
| 2025-03-19 | 17.13 | $15.60 | 1931 |
| 2025-03-18 | 17.30 | $15.50 | 2572 |
| 2025-03-17 | 17.48 | $15.50 | 1798 |
| 2025-03-14 | 17.69 | $15.80 | 1521 |
| 2025-03-13 | 17.89 | $15.30 | 1470 |
| 2025-03-12 | 18.17 | $16.10 | 2350 |
| 2025-03-11 | 18.38 | $16.30 | 2530 |
| 2025-03-10 | 18.60 | $17.00 | 2683 |
| 2025-03-07 | 18.77 | $17.00 | 1991 |
| 2025-03-06 | 18.96 | $16.40 | 5784 |
| 2025-03-05 | 19.23 | $15.40 | 4270 |
| 2025-03-04 | 19.63 | $16.00 | 8691 |
| 2025-03-03 | 20.01 | $17.80 | 4130 |
| 2025-02-28 | 20.25 | $18.40 | 5594 |
| 2025-02-27 | 20.44 | $18.20 | 18430 |
| 2025-02-26 | 20.68 | $18.00 | 12683 |
| 2025-02-25 | 20.96 | $18.60 | 39880 |
| 2025-02-24 | 21.21 | $19.00 | 8500 |
| 2025-02-21 | 21.44 | $19.50 | 9670 |
| 2025-02-20 | 21.64 | $20.50 | 11643 |
| 2025-02-19 | 21.76 | $22.80 | 11220 |
| 2025-02-18 | 21.65 | $22.90 | 14831 |
| 2025-02-14 | 21.52 | $22.60 | 18992 |
| 2025-02-13 | 21.41 | $23.00 | 32770 |
| 2025-02-12 | 21.24 | $23.40 | 24930 |
| 2025-02-11 | 21.01 | $23.40 | 94302 |
| 2025-02-10 | 20.76 | $25.70 | 5.0M |
| 2025-02-07 | 20.24 | $18.70 | 15990 |
| 2025-02-06 | 20.40 | $19.30 | 13050 |
| 2025-02-05 | 20.52 | $19.80 | 19502 |
| 2025-02-04 | 20.59 | $20.00 | 23590 |
| 2025-02-03 | 20.66 | $21.70 | 75713 |
| 2025-01-31 | 20.55 | $24.90 | 6.1M |
| 2025-01-30 | 20.09 | $19.80 | 25660 |
| 2025-01-29 | 20.12 | $19.60 | 31290 |
| 2025-01-28 | 20.17 | $18.80 | 642640 |
| 2025-01-27 | 20.32 | $18.10 | 5470 |
| 2025-01-24 | 20.55 | $17.80 | 8262 |
| 2025-01-23 | 20.84 | $18.60 | 8300 |
| 2025-01-22 | 21.08 | $18.90 | 7826 |
| 2025-01-21 | 21.31 | $19.00 | 18937 |
| 2025-01-17 | 21.55 | $19.10 | 12070 |
| 2025-01-16 | 21.81 | $20.40 | 14930 |
| 2025-01-15 | 21.95 | $20.00 | 15422 |
| 2025-01-14 | 22.16 | $20.30 | 10640 |
| 2025-01-13 | 22.36 | $20.70 | 20284 |
| 2025-01-10 | 22.53 | $23.20 | 46350 |
| 2025-01-08 | 22.46 | $24.10 | 1.8M |
| 2025-01-07 | 22.29 | $20.60 | 7224 |
| 2025-01-06 | 22.46 | $20.90 | 11272 |
| 2025-01-03 | 22.63 | $21.60 | 24645 |
| 2025-01-02 | 22.74 | $21.80 | 23833 |
| 2024-12-31 | 22.84 | $21.10 | 64110 |
| 2024-12-30 | 23.02 | $27.20 | 2.1M |
| 2024-12-27 | 22.58 | $18.20 | 3370 |
| 2024-12-26 | 23.04 | $18.60 | 5348 |
| 2024-12-24 | 23.51 | $18.90 | 3951 |
| 2024-12-23 | 23.99 | $19.80 | 5600 |
| 2024-12-20 | 24.43 | $19.50 | 26254 |
| 2024-12-19 | 24.95 | $23.80 | 151000 |
| 2024-12-18 | 25.07 | $20.00 | 21440 |
| 2024-12-17 | 25.61 | $18.50 | 5844 |
| 2024-12-16 | 26.35 | $18.60 | 4450 |
| 2024-12-13 | 27.17 | $19.10 | 9492 |
| 2024-12-12 | 28.02 | $19.60 | 9610 |
| 2024-12-11 | 28.91 | $20.10 | 260150 |
| 2024-12-10 | 29.83 | $19.80 | 114230 |
| 2024-12-09 | 30.89 | $20.00 | 7628 |
| 2024-12-06 | 32.04 | $21.80 | 5600 |
| 2024-12-05 | 33.11 | $22.50 | 16800 |
| 2024-12-04 | 34.23 | $27.10 | 36770 |
| 2024-12-03 | 34.98 | $26.90 | 368130 |
| 2024-12-02 | 35.83 | $30.30 | 6303 |
| 2024-11-29 | 36.41 | $33.80 | 980 |
| 2024-11-27 | 36.69 | $32.70 | 12392 |
| 2024-11-26 | 37.11 | $36.60 | 2290 |
| 2024-11-25 | 37.16 | $35.60 | 4754 |
| 2024-11-22 | 37.33 | $34.30 | 6450 |
| 2024-11-21 | 37.64 | $33.70 | 3350 |
| 2024-11-20 | 38.06 | $32.90 | 6646 |
| 2024-11-19 | 38.60 | $31.80 | 2582 |
| 2024-11-18 | 39.32 | $32.60 | 1574 |
| 2024-11-15 | 40.03 | $31.30 | 4586 |
| 2024-11-14 | 40.94 | $33.40 | 4852 |
| 2024-11-13 | 41.74 | $34.60 | 6619 |
| 2024-11-12 | 42.49 | $39.00 | 5207 |
| 2024-11-11 | 42.86 | $39.70 | 11881 |
| 2024-11-08 | 43.19 | $39.40 | 9682 |
| 2024-11-07 | 43.59 | $41.50 | 4830 |
| 2024-11-06 | 43.81 | $40.90 | 11210 |
| 2024-11-05 | 44.12 | $40.40 | 25892 |
| 2024-11-04 | 44.51 | $43.90 | 1.1M |
| 2024-11-01 | 44.57 | $36.00 | 1079 |
| 2024-10-31 | 45.47 | $36.30 | 760 |
| 2024-10-30 | 46.44 | $38.60 | 2897 |
| 2024-10-29 | 47.26 | $41.30 | 1922 |
| 2024-10-28 | 47.89 | $41.10 | 6070 |
| 2024-10-25 | 48.60 | $41.80 | 893 |
| 2024-10-24 | 49.32 | $42.60 | 1407 |
| 2024-10-23 | 50.03 | $46.10 | 2723 |
| 2024-10-22 | 50.44 | $48.40 | 1070 |
| 2024-10-21 | 50.66 | $47.60 | 5166 |
| 2024-10-18 | 50.98 | $53.00 | 2830 |
| 2024-10-17 | 50.77 | $51.80 | 1800 |
| 2024-10-16 | 50.66 | $50.80 | 4420 |
| 2024-10-15 | 50.64 | $47.70 | 2391 |
| 2024-10-14 | 50.95 | $45.90 | 1491 |
| 2024-10-11 | 51.48 | $44.50 | 3597 |
| 2024-10-10 | 52.22 | $42.50 | 6713 |
| 2024-10-09 | 53.24 | $51.00 | 810 |
| 2024-10-08 | 53.48 | $52.80 | 2481 |
| 2024-10-07 | 53.55 | $50.60 | 1970 |
| 2024-10-04 | 53.86 | $49.00 | 2020 |
| 2024-10-03 | 54.37 | $48.80 | 1315 |
| 2024-10-02 | 54.96 | $49.80 | 670 |
| 2024-10-01 | 55.50 | $52.00 | 3140 |
| 2024-09-30 | 55.87 | $50.70 | 6451 |
| 2024-09-27 | 56.41 | $52.00 | 17442 |
| 2024-09-26 | 56.88 | $50.00 | 2211 |
| 2024-09-25 | 57.60 | $52.90 | 2483 |
| 2024-09-24 | 58.10 | $55.60 | 500 |
| 2024-09-23 | 58.36 | $54.20 | 1920 |
| 2024-09-20 | 58.80 | $60.40 | 10185 |
| 2024-09-19 | 58.63 | $54.80 | 304 |
| 2024-09-18 | 59.03 | $54.70 | 321 |
| 2024-09-17 | 59.49 | $56.90 | 743 |
| 2024-09-16 | 59.76 | $54.40 | 438 |
| 2024-09-13 | 60.33 | $54.10 | 453 |
| 2024-09-12 | 60.98 | $52.80 | 794 |
| 2024-09-11 | 61.84 | $51.60 | 425 |
| 2024-09-10 | 62.92 | $49.60 | 472 |
| 2024-09-09 | 64.32 | $50.30 | 1219 |
| 2024-09-06 | 65.80 | $52.20 | 678 |
| 2024-09-05 | 67.23 | $56.80 | 564 |
| 2024-09-04 | 68.33 | $58.00 | 355 |
| 2024-09-03 | 69.42 | $58.00 | 666 |
| 2024-08-30 | 70.62 | $59.60 | 940 |
| 2024-08-29 | 71.78 | $60.40 | 1649 |
| 2024-08-28 | 72.98 | $62.80 | 1297 |
| 2024-08-27 | 74.05 | $69.20 | 555 |
| 2024-08-26 | 74.56 | $71.00 | 636 |
| 2024-08-23 | 74.93 | $70.10 | 966 |
| 2024-08-22 | 75.44 | $71.10 | 733 |
| 2024-08-21 | 75.90 | $73.80 | 1370 |
| 2024-08-20 | 76.12 | $72.00 | 825 |
| 2024-08-19 | 76.55 | $70.90 | 532 |
| 2024-08-16 | 77.15 | $71.40 | 1044 |
| 2024-08-15 | 77.75 | $68.50 | 2339 |
| 2024-08-14 | 78.73 | $69.60 | 1643 |
| 2024-08-13 | 79.69 | $75.40 | 610 |
| 2024-08-12 | 80.14 | $75.60 | 1405 |
| 2024-08-09 | 80.62 | $76.90 | 1856 |
| 2024-08-08 | 81.01 | $77.30 | 2323 |
| 2024-08-07 | 81.40 | $79.00 | 1939 |
| 2024-08-06 | 81.65 | $81.40 | 2012 |
| 2024-08-05 | 81.68 | $78.50 | 2919 |
| 2024-08-02 | 82.01 | $88.00 | 3659 |
| 2024-08-01 | 81.38 | $83.10 | 3150 |
| 2024-07-31 | 81.20 | $87.80 | 4837 |
| 2024-07-30 | 80.50 | $96.80 | 16848 |
| 2024-07-29 | 78.79 | $93.50 | 298097 |
| 2024-07-26 | 77.24 | $76.00 | 1119 |
| 2024-07-25 | 77.37 | $78.50 | 1277 |
| 2024-07-24 | 77.25 | $81.60 | 3905 |
| 2024-07-23 | 76.79 | $76.40 | 3812 |
| 2024-07-22 | 76.83 | $72.10 | 2096 |
| 2024-07-19 | 77.33 | $74.10 | 3934 |
| 2024-07-18 | 77.67 | $88.00 | 7584 |
| 2024-07-17 | 76.58 | $84.00 | 1862 |
| 2024-07-16 | 75.80 | $81.20 | 1300 |
| 2024-07-15 | 75.24 | $82.00 | 3813 |
| 2024-07-12 | 74.52 | $79.50 | 2621 |
| 2024-07-11 | 74.00 | $82.00 | 6713 |
| 2024-07-10 | 73.16 | $80.80 | 16422 |
| 2024-07-09 | 72.35 | $70.20 | 2713 |
| 2024-07-08 | 72.58 | $71.80 | 4257 |
| 2024-07-05 | 72.66 | $75.60 | 4790 |
| 2024-07-03 | 72.35 | $80.70 | 2570 |
| 2024-07-02 | 71.47 | $80.00 | 16949 |
| 2024-07-01 | 70.58 | $78.50 | 4908 |
| 2024-06-28 | 69.74 | $86.80 | 22418 |
| 2024-06-27 | 67.95 | $96.00 | 406754 |
| 2024-06-26 | 65.00 | $73.00 | 5936 |
| 2024-06-25 | 64.15 | $67.30 | 5108 |
| 2024-06-24 | 63.82 | $71.30 | 6522 |
| 2024-06-21 | 63.03 | $75.20 | 23787 |
| 2024-06-20 | 61.75 | $74.80 | 37975 |
| 2024-06-18 | 60.38 | $108.00 | 763739 |
| 2024-06-17 | 55.37 | $59.30 | 128137 |
| 2024-06-14 | 54.95 | $45.60 | 1159 |
| 2024-06-13 | 55.94 | $46.50 | 1051 |
| 2024-06-12 | 56.93 | $49.80 | 1292 |
| 2024-06-11 | 57.68 | $52.40 | 6018 |
| 2024-06-10 | 58.24 | $49.30 | 1034 |
| 2024-06-07 | 59.18 | $51.10 | 662 |
| 2024-06-06 | 60.03 | $52.70 | 496 |
| 2024-06-05 | 60.80 | $54.40 | 762 |
| 2024-06-04 | 61.47 | $54.30 | 732 |
| 2024-06-03 | 62.23 | $54.40 | 1109 |
| 2024-05-31 | 63.05 | $56.40 | 2879 |
| 2024-05-30 | 63.75 | $66.50 | 1822 |
| 2024-05-29 | 63.46 | $69.40 | 3322 |
| 2024-05-28 | 62.84 | $69.80 | 12646 |
| 2024-05-24 | 62.11 | $69.60 | 25092 |
| 2024-05-23 | 61.32 | $69.30 | 4596 |
| 2024-05-22 | 60.48 | $64.00 | 1092 |
| 2024-05-21 | 60.11 | $61.20 | 2140 |
| 2024-05-20 | 59.99 | $70.80 | 4181 |
| 2024-05-17 | 58.86 | $65.60 | 2193 |
| 2024-05-16 | 58.15 | $59.80 | 3503 |
| 2024-05-15 | 57.97 | $58.40 | 126 |
| 2024-05-14 | 57.93 | $60.40 | 414 |
| 2024-05-13 | 57.67 | $56.20 | 313 |
| 2024-05-10 | 57.82 | $55.70 | 92 |
| 2024-05-09 | 58.04 | $56.60 | 369 |
| 2024-05-08 | 58.19 | $55.40 | 118 |
| 2024-05-07 | 58.49 | $56.00 | 323 |
| 2024-05-06 | 58.75 | $54.40 | 299 |
| 2024-05-03 | 59.21 | $55.20 | 182 |
| 2024-05-02 | 59.63 | $54.40 | 362 |
| 2024-05-01 | 60.18 | $53.60 | 210 |
| 2024-04-30 | 60.87 | $55.90 | 179 |
| 2024-04-29 | 61.40 | $56.70 | 349 |
| 2024-04-26 | 61.89 | $54.70 | 1095 |
| 2024-04-25 | 62.65 | $53.00 | 383 |
| 2024-04-24 | 63.67 | $50.00 | 102 |
| 2024-04-23 | 65.10 | $52.10 | 814 |
| 2024-04-22 | 66.47 | $52.00 | 1435 |
| 2024-04-19 | 68.00 | $53.10 | 230 |
| 2024-04-18 | 69.56 | $53.10 | 242 |
| 2024-04-17 | 71.30 | $53.20 | 312 |
| 2024-04-16 | 73.20 | $54.80 | 699 |
| 2024-04-15 | 75.14 | $56.60 | 419 |
| 2024-04-12 | 77.09 | $59.80 | 573 |
| 2024-04-11 | 78.91 | $61.40 | 944 |
| 2024-04-10 | 80.75 | $59.80 | 339 |
| 2024-04-09 | 82.96 | $59.70 | 243 |
| 2024-04-08 | 85.41 | $56.20 | 873 |
| 2024-04-05 | 88.48 | $56.90 | 1837 |
| 2024-04-04 | 91.81 | $61.70 | 1003 |
| 2024-04-03 | 94.98 | $64.00 | 1103 |
| 2024-04-02 | 98.24 | $70.40 | 588 |
| 2024-04-01 | 101.17 | $69.00 | 656 |
| 2024-03-28 | 104.55 | $72.00 | 1719 |
| 2024-03-27 | 107.98 | $66.00 | 1077 |
| 2024-03-26 | 112.40 | $69.90 | 1087 |
| 2024-03-25 | 116.87 | $66.20 | 3241 |
| 2024-03-22 | 122.21 | $72.00 | 2618 |
| 2024-03-21 | 127.49 | $68.00 | 10216 |
| 2024-03-20 | 133.75 | $62.80 | 52290 |
| 2024-03-19 | 141.22 | $107.80 | 131 |
| 2024-03-18 | 144.74 | $107.90 | 1404 |
| 2024-03-15 | 148.62 | $123.60 | 480 |
| 2024-03-14 | 151.25 | $134.00 | 69 |
| 2024-03-13 | 153.07 | $136.60 | 256 |
| 2024-03-12 | 154.80 | $132.00 | 392 |
| 2024-03-11 | 157.20 | $147.80 | 165 |
| 2024-03-08 | 158.19 | $135.60 | 142 |
| 2024-03-07 | 160.57 | $142.00 | 170 |
| 2024-03-06 | 162.52 | $141.60 | 90 |
| 2024-03-05 | 164.73 | $142.00 | 216 |
| 2024-03-04 | 167.12 | $140.00 | 66 |
| 2024-03-01 | 169.97 | $143.00 | 170 |
| 2024-02-29 | 172.81 | $154.70 | 87 |
| 2024-02-28 | 174.72 | $154.00 | 72 |
| 2024-02-27 | 176.90 | $156.00 | 135 |
| 2024-02-26 | 179.10 | $158.40 | 85 |
| 2024-02-23 | 181.28 | $160.00 | 73 |
| 2024-02-22 | 183.52 | $164.00 | 194 |
| 2024-02-21 | 185.58 | $168.10 | 165 |
| 2024-02-20 | 187.42 | $176.00 | 115 |
| 2024-02-16 | 188.62 | $184.00 | 57 |
| 2024-02-15 | 189.10 | $180.00 | 127 |
| 2024-02-14 | 190.06 | $174.00 | 185 |
| 2024-02-13 | 191.75 | $184.00 | 231 |
| 2024-02-12 | 192.57 | $183.70 | 206 |
| 2024-02-09 | 193.50 | $188.00 | 317 |
| 2024-02-08 | 194.08 | $200.00 | 130 |
| 2024-02-07 | 193.46 | $185.20 | 82 |
| 2024-02-06 | 194.33 | $192.00 | 7 |
| 2024-02-05 | 194.57 | $193.20 | 56 |
| 2024-02-02 | 194.72 | $196.00 | 60 |
| 2024-02-01 | 194.58 | $200.00 | 49 |
| 2024-01-31 | 194.01 | $184.00 | 31 |
| 2024-01-30 | 195.07 | $192.00 | 61 |
| 2024-01-29 | 195.39 | $191.30 | 192 |
| 2024-01-26 | 195.82 | $198.00 | 40 |
| 2024-01-25 | 195.59 | $186.80 | 18 |
| 2024-01-24 | 196.51 | $190.00 | 22 |
| 2024-01-23 | 197.20 | $188.00 | 110 |
| 2024-01-22 | 198.17 | $191.60 | 31 |
| 2024-01-19 | 198.86 | $192.00 | 49 |
| 2024-01-18 | 199.58 | $192.00 | 26 |
| 2024-01-17 | 200.38 | $185.30 | 84 |
| 2024-01-16 | 201.97 | $191.60 | 170 |
| 2024-01-12 | 203.06 | $208.00 | 76 |
| 2024-01-11 | 202.54 | $204.00 | 46 |
| 2024-01-10 | 202.39 | $200.00 | 77 |
| 2024-01-09 | 202.64 | $191.00 | 46 |
| 2024-01-08 | 203.86 | $200.00 | 394 |
| 2024-01-05 | 204.27 | $224.00 | 187 |
| 2024-01-04 | 202.19 | $227.20 | 165 |
| 2024-01-03 | 199.56 | $224.00 | 73 |
| 2024-01-02 | 196.99 | $235.20 | 192 |
| 2023-12-29 | 192.96 | $236.00 | 514 |
| 2023-12-28 | 188.43 | $202.40 | 219 |
| 2023-12-27 | 186.96 | $204.00 | 866 |
| 2023-12-26 | 185.17 | $179.40 | 220 |
| 2023-12-22 | 185.78 | $174.40 | 151 |
| 2023-12-21 | 186.97 | $178.10 | 116 |
| 2023-12-20 | 187.91 | $181.90 | 154 |
| 2023-12-19 | 188.54 | $180.20 | 139 |
| 2023-12-18 | 189.42 | $183.50 | 278 |
| 2023-12-15 | 190.04 | $192.00 | 710 |
| 2023-12-14 | 189.84 | $169.10 | 568 |
| 2023-12-13 | 192.02 | $168.10 | 244 |
| 2023-12-12 | 194.54 | $176.00 | 251 |
| 2023-12-11 | 196.49 | $174.00 | 670 |
| 2023-12-08 | 198.86 | $184.00 | 525 |
| 2023-12-07 | 200.42 | $186.10 | 707 |
| 2023-12-06 | 201.93 | $196.00 | 827 |
| 2023-12-05 | 202.55 | $220.20 | 1899 |
| 2023-12-04 | 200.69 | $224.00 | 3943 |
| 2023-12-01 | 198.24 | $244.00 | 63630 |
| 2023-11-30 | 193.42 | $168.00 | 153 |
| 2023-11-29 | 196.10 | $160.70 | 198 |
| 2023-11-28 | 199.82 | $152.40 | 154 |
| 2023-11-27 | 204.82 | $155.40 | 415 |
| 2023-11-24 | 210.02 | $160.10 | 38 |
| 2023-11-22 | 215.27 | $164.00 | 191 |
| 2023-11-21 | 220.67 | $164.00 | 239 |
| 2023-11-20 | 226.63 | $176.40 | 1266 |
| 2023-11-17 | 231.92 | $140.00 | 732 |
| 2023-11-16 | 241.60 | $128.00 | 4539 |
| 2023-11-15 | 253.55 | $195.20 | 370 |
| 2023-11-14 | 259.70 | $210.00 | 46 |
| 2023-11-13 | 264.93 | $198.00 | 279 |
| 2023-11-10 | 271.97 | $256.00 | 164 |
| 2023-11-09 | 273.66 | $280.00 | 36 |
| 2023-11-08 | 272.99 | $264.00 | 28 |
| 2023-11-07 | 273.93 | $276.00 | 26 |
| 2023-11-06 | 273.72 | $269.70 | 73 |
| 2023-11-03 | 274.14 | $256.10 | 142 |
| 2023-11-02 | 276.04 | $264.10 | 175 |
| 2023-11-01 | 277.29 | $283.00 | 280 |
| 2023-10-31 | 276.69 | $264.00 | 94 |
| 2023-10-30 | 278.03 | $266.00 | 164 |
| 2023-10-27 | 279.30 | $276.00 | 401 |
| 2023-10-26 | 279.64 | $215.70 | 192 |
| 2023-10-25 | 286.37 | $208.00 | 140 |
| 2023-10-24 | 294.62 | $224.00 | 285 |
| 2023-10-23 | 302.06 | $228.00 | 333 |
| 2023-10-20 | 309.85 | $257.40 | 641 |
| 2023-10-19 | 315.37 | $303.00 | 285 |
| 2023-10-18 | 316.68 | $312.00 | 180 |
| 2023-10-17 | 317.17 | $317.20 | 121 |
| 2023-10-16 | 317.17 | $326.40 | 225 |
| 2023-10-13 | 316.19 | $335.70 | 957 |
| 2023-10-12 | 314.14 | $304.00 | 1108 |
| 2023-10-11 | 315.21 | $348.00 | 1411 |
| 2023-10-10 | 311.76 | $312.00 | 697 |
| 2023-10-09 | 311.73 | $284.00 | 32 |
| 2023-10-06 | 314.65 | $288.00 | 133 |
| 2023-10-05 | 317.45 | $296.60 | 64 |
| 2023-10-04 | 319.65 | $290.00 | 42 |
| 2023-10-03 | 322.77 | $296.00 | 37 |
| 2023-10-02 | 325.59 | $308.00 | 141 |
| 2023-09-29 | 327.44 | $280.00 | 265 |
| 2023-09-28 | 332.43 | $278.20 | 288 |
| 2023-09-27 | 338.14 | $303.80 | 39 |
| 2023-09-26 | 341.76 | $313.00 | 50 |
| 2023-09-25 | 344.79 | $306.00 | 41 |
| 2023-09-22 | 348.87 | $308.00 | 19 |
| 2023-09-21 | 353.17 | $320.00 | 125 |
| 2023-09-20 | 356.66 | $336.00 | 81 |
| 2023-09-19 | 358.84 | $339.00 | 59 |
| 2023-09-18 | 360.92 | $328.00 | 235 |
| 2023-09-15 | 364.39 | $331.70 | 133 |
| 2023-09-14 | 367.83 | $347.80 | 59 |
| 2023-09-13 | 369.94 | $328.00 | 385 |
| 2023-09-12 | 374.36 | $348.00 | 118 |
| 2023-09-11 | 377.13 | $353.10 | 79 |
| 2023-09-08 | 379.66 | $388.00 | 34 |
| 2023-09-07 | 378.78 | $368.80 | 114 |
| 2023-09-06 | 379.83 | $392.00 | 231 |
| 2023-09-05 | 378.55 | $432.00 | 443 |
| 2023-09-01 | 372.92 | $476.00 | 1164 |
| 2023-08-31 | 362.07 | $408.00 | 1353 |
| 2023-08-30 | 357.24 | $400.00 | 148 |
| 2023-08-29 | 352.74 | $372.00 | 162 |
| 2023-08-28 | 350.71 | $364.00 | 171 |
| 2023-08-25 | 349.31 | $332.00 | 50 |
| 2023-08-24 | 351.13 | $332.00 | 144 |
| 2023-08-23 | 353.15 | $370.80 | 137 |
| 2023-08-22 | 351.29 | $392.00 | 1239 |
| 2023-08-21 | 347.01 | $328.00 | 61 |
| 2023-08-18 | 349.01 | $337.60 | 43 |
| 2023-08-17 | 350.21 | $326.20 | 40 |
| 2023-08-16 | 352.73 | $339.80 | 13 |
| 2023-08-15 | 354.10 | $333.70 | 84 |
| 2023-08-14 | 356.24 | $328.40 | 197 |
| 2023-08-11 | 359.17 | $340.00 | 54 |
| 2023-08-10 | 361.19 | $343.60 | 66 |
| 2023-08-09 | 363.04 | $343.20 | 29 |
| 2023-08-08 | 365.13 | $350.40 | 27 |
| 2023-08-07 | 366.68 | $352.00 | 65 |
| 2023-08-04 | 368.23 | $356.00 | 48 |
| 2023-08-03 | 369.52 | $352.00 | 54 |
| 2023-08-02 | 371.36 | $356.70 | 283 |
| 2023-08-01 | 372.90 | $362.20 | 123 |
| 2023-07-31 | 374.03 | $371.10 | 115 |
| 2023-07-28 | 374.34 | $364.00 | 309 |
| 2023-07-27 | 375.43 | $379.80 | 379 |
| 2023-07-26 | 374.97 | $424.00 | 2928 |
| 2023-07-25 | 369.80 | $309.80 | 178 |
| 2023-07-24 | 376.12 | $331.90 | 53 |
| 2023-07-21 | 380.78 | $345.10 | 39 |
| 2023-07-20 | 384.53 | $351.50 | 9 |
| 2023-07-19 | 388.01 | $359.60 | 38 |
| 2023-07-18 | 391.00 | $344.40 | 68 |
| 2023-07-17 | 395.90 | $344.00 | 176 |
| 2023-07-14 | 401.37 | $359.50 | 116 |
| 2023-07-13 | 405.77 | $368.00 | 95 |
| 2023-07-12 | 409.75 | $360.00 | 141 |
| 2023-07-11 | 414.99 | $360.00 | 213 |
| 2023-07-10 | 420.78 | $367.00 | 388 |
| 2023-07-07 | 426.44 | $388.00 | 1039 |
| 2023-07-06 | 430.48 | $476.00 | 2544 |
| 2023-07-05 | 425.69 | $568.00 | 3390 |
| 2023-07-03 | 410.71 | $480.00 | 4895 |
| 2023-06-30 | 403.42 | $440.00 | 2377 |
| 2023-06-29 | 399.57 | $368.00 | 121 |
| 2023-06-28 | 402.89 | $387.60 | 19 |
| 2023-06-27 | 404.50 | $395.80 | 43 |
| 2023-06-26 | 405.42 | $400.00 | 32 |
| 2023-06-23 | 405.99 | $408.00 | 42 |
| 2023-06-22 | 405.77 | $412.00 | 69 |
| 2023-06-21 | 405.12 | $412.00 | 218 |
| 2023-06-20 | 404.39 | $388.00 | 360 |
| 2023-06-16 | 406.12 | $384.10 | 146 |
| 2023-06-15 | 408.44 | $388.00 | 464 |
| 2023-06-14 | 410.59 | $366.00 | 150 |
| 2023-06-13 | 415.28 | $384.00 | 49 |
| 2023-06-12 | 418.57 | $368.00 | 79 |
| 2023-06-09 | 423.90 | $377.60 | 19 |
| 2023-06-08 | 428.77 | $370.90 | 128 |
| 2023-06-07 | 434.86 | $390.00 | 56 |
| 2023-06-06 | 439.59 | $380.30 | 85 |
| 2023-06-05 | 445.83 | $388.00 | 53 |
| 2023-06-02 | 451.91 | $392.00 | 35 |
| 2023-06-01 | 458.22 | $410.70 | 115 |
| 2023-05-31 | 463.22 | $424.00 | 116 |
| 2023-05-30 | 467.35 | $428.00 | 116 |
| 2023-05-26 | 471.49 | $420.00 | 36 |
| 2023-05-25 | 476.91 | $422.00 | 12 |
| 2023-05-24 | 482.69 | $428.00 | 18 |
| 2023-05-23 | 488.45 | $444.00 | 11 |
| 2023-05-22 | 493.13 | $440.00 | 21 |
| 2023-05-19 | 498.72 | $456.00 | 46 |
| 2023-05-18 | 503.22 | $440.00 | 51 |
| 2023-05-17 | 509.87 | $456.00 | 25 |
| 2023-05-16 | 515.54 | $440.00 | 57 |
| 2023-05-15 | 523.49 | $430.00 | 72 |
| 2023-05-12 | 533.34 | $416.00 | 86 |
| 2023-05-11 | 545.69 | $488.00 | 20 |
| 2023-05-10 | 551.76 | $508.00 | 23 |
| 2023-05-09 | 556.37 | $500.00 | 187 |
| 2023-05-08 | 562.30 | $536.00 | 260 |
| 2023-05-05 | 565.07 | $552.00 | 93 |
| 2023-05-04 | 566.44 | $508.20 | 98 |
| 2023-05-03 | 572.57 | $536.00 | 56 |
| 2023-05-02 | 576.42 | $556.00 | 642 |
| 2023-05-01 | 578.57 | $512.00 | 68 |
| 2023-04-28 | 585.58 | $532.00 | 304 |
| 2023-04-27 | 591.22 | $578.00 | 100 |
| 2023-04-26 | 592.61 | $582.00 | 93 |
| 2023-04-25 | 593.73 | $580.00 | 46 |
| 2023-04-24 | 595.18 | $580.00 | 85 |
| 2023-04-21 | 596.77 | $608.00 | 12 |
| 2023-04-20 | 595.59 | $600.00 | 29 |
| 2023-04-19 | 595.13 | $604.00 | 93 |
| 2023-04-18 | 594.20 | $598.00 | 31 |
| 2023-04-17 | 593.79 | $598.00 | 166 |
| 2023-04-14 | 593.35 | $624.00 | 59 |
| 2023-04-13 | 590.13 | $624.00 | 94 |
| 2023-04-12 | 586.56 | $604.00 | 45 |
| 2023-04-11 | 584.72 | $596.00 | 147 |
| 2023-04-10 | 583.54 | $576.00 | 70 |
| 2023-04-06 | 584.33 | $600.00 | 102 |
| 2023-04-05 | 582.68 | $620.00 | 20 |
| 2023-04-04 | 578.75 | $600.00 | 29 |
| 2023-04-03 | 576.52 | $584.00 | 88 |
| 2023-03-31 | 575.73 | $608.00 | 47 |
| 2023-03-30 | 572.33 | $596.00 | 62 |
| 2023-03-29 | 569.84 | $556.00 | 482 |
| 2023-03-28 | 571.30 | $552.00 | 35 |
| 2023-03-27 | 573.33 | $544.00 | 176 |
| 2023-03-24 | 576.42 | $505.00 | 60 |
| 2023-03-23 | 583.93 | $512.00 | 176 |
| 2023-03-22 | 591.51 | $540.00 | 90 |
| 2023-03-21 | 596.93 | $548.00 | 104 |
| 2023-03-20 | 602.08 | $590.00 | 116 |
| 2023-03-17 | 603.35 | $600.00 | 130 |
| 2023-03-16 | 603.70 | $604.00 | 258 |
| 2023-03-15 | 603.67 | $596.00 | 176 |
| 2023-03-14 | 604.48 | $640.00 | 113 |
| 2023-03-13 | 600.74 | $648.00 | 284 |
| 2023-03-10 | 595.76 | $620.00 | 96 |
| 2023-03-09 | 593.21 | $656.00 | 111 |
| 2023-03-08 | 586.60 | $660.00 | 128 |
| 2023-03-07 | 578.88 | $692.00 | 343 |
| 2023-03-06 | 566.97 | $624.00 | 238 |
| 2023-03-03 | 560.96 | $560.00 | 736 |
| 2023-03-02 | 561.07 | $576.00 | 40 |
| 2023-03-01 | 559.49 | $560.00 | 155 |
| 2023-02-28 | 559.44 | $572.00 | 104 |
| 2023-02-27 | 558.12 | $556.00 | 67 |
| 2023-02-24 | 558.34 | $560.00 | 40 |
| 2023-02-23 | 558.17 | $572.00 | 28 |
| 2023-02-22 | 556.71 | $556.00 | 142 |
| 2023-02-21 | 556.78 | $560.00 | 33 |
| 2023-02-17 | 556.45 | $560.00 | 143 |
| 2023-02-16 | 556.07 | $556.00 | 54 |
| 2023-02-15 | 556.08 | $548.00 | 51 |
| 2023-02-14 | 556.93 | $536.00 | 60 |
| 2023-02-13 | 559.13 | $552.00 | 109 |
| 2023-02-10 | 559.88 | $547.40 | 63 |
| 2023-02-09 | 561.20 | $557.60 | 49 |
| 2023-02-08 | 561.58 | $560.00 | 89 |
| 2023-02-07 | 561.74 | $568.00 | 52 |
| 2023-02-06 | 561.09 | $556.00 | 52 |
| 2023-02-03 | 561.62 | $544.00 | 107 |
| 2023-02-02 | 563.48 | $572.00 | 99 |
| 2023-02-01 | 562.58 | $564.00 | 191 |
| 2023-01-31 | 562.43 | $520.00 | 503 |
| 2023-01-30 | 566.89 | $560.00 | 126 |
| 2023-01-27 | 567.62 | $565.30 | 256 |
| 2023-01-26 | 567.86 | $568.00 | 145 |
| 2023-01-25 | 567.85 | $572.00 | 245 |
| 2023-01-24 | 567.41 | $580.00 | 89 |
| 2023-01-23 | 566.09 | $592.90 | 173 |
| 2023-01-20 | 563.27 | $572.00 | 94 |
| 2023-01-19 | 562.35 | $544.00 | 188 |
| 2023-01-18 | 564.28 | $540.40 | 264 |
| 2023-01-17 | 566.79 | $580.00 | 1079 |
| 2023-01-13 | 565.40 | $688.00 | 327 |
| 2023-01-12 | 552.50 | $708.00 | 206 |
| 2023-01-11 | 536.13 | $728.00 | 422 |
| 2023-01-10 | 515.93 | $680.00 | 211 |
| 2023-01-09 | 498.66 | $620.00 | 734 |
| 2023-01-06 | 485.89 | $676.00 | 1108 |
| 2023-01-05 | 465.88 | $572.00 | 129 |
| 2023-01-04 | 454.70 | $560.00 | 162 |
| 2023-01-03 | 443.62 | $560.00 | 308 |
| 2022-12-30 | 431.37 | $516.00 | 214 |
| 2022-12-29 | 422.46 | $500.00 | 369 |
| 2022-12-28 | 414.30 | $508.00 | 174 |
| 2022-12-27 | 404.44 | $516.00 | 504 |
| 2022-12-23 | 392.69 | $512.00 | 368 |
| 2022-12-22 | 380.13 | $500.00 | 247 |
| 2022-12-21 | 367.52 | $480.00 | 296 |
| 2022-12-20 | 355.68 | $416.00 | 76 |
| 2022-12-19 | 349.33 | $416.00 | 186 |
| 2022-12-16 | 342.31 | $399.60 | 207 |
| 2022-12-15 | 336.28 | $416.00 | 184 |
| 2022-12-14 | 327.89 | $400.00 | 169 |
| 2022-12-13 | 320.29 | $380.00 | 136 |
| 2022-12-12 | 314.01 | $368.00 | 130 |
| 2022-12-09 | 308.33 | $348.00 | 354 |
| 2022-12-08 | 304.15 | $364.10 | 267 |
| 2022-12-07 | 297.84 | $353.60 | 708 |
| 2022-12-06 | 291.97 | $346.20 | 448 |
| 2022-12-05 | 286.26 | $384.00 | 604 |
| 2022-12-02 | 275.97 | $338.00 | 63 |
| 2022-12-01 | 269.44 | $336.00 | 107 |
| 2022-11-30 | 262.44 | $332.00 | 379 |
| 2022-11-29 | 255.12 | $332.50 | 420 |
| 2022-11-28 | 246.97 | $346.40 | 1067 |
| 2022-11-25 | 236.50 | $328.00 | 1594 |
| 2022-11-23 | 226.87 | $288.00 | 1697 |
| 2022-11-22 | 220.44 | $224.00 | 545 |
| 2022-11-21 | 220.06 | $204.80 | 134 |
| 2022-11-18 | 221.67 | $235.60 | 450 |
| 2022-11-17 | 220.20 | $213.00 | 250 |
| 2022-11-16 | 220.96 | $205.10 | 152 |
| 2022-11-15 | 222.63 | $202.00 | 329 |
| 2022-11-14 | 224.80 | $208.40 | 218 |
| 2022-11-11 | 226.53 | $193.00 | 556 |
| 2022-11-10 | 230.06 | $200.00 | 692 |
| 2022-11-09 | 233.22 | $238.00 | 365 |
| 2022-11-08 | 232.72 | $242.80 | 350 |
| 2022-11-07 | 231.66 | $236.10 | 834 |
| 2022-11-04 | 231.19 | $217.10 | 794 |
| 2022-11-03 | 232.68 | $236.00 | 1023 |
| 2022-11-02 | 232.33 | $244.80 | 3488 |
| 2022-11-01 | 231.01 | $296.00 | 42722 |
| 2022-10-31 | 224.17 | $209.00 | 58 |
| 2022-10-28 | 225.77 | $210.00 | 51 |
| 2022-10-27 | 227.43 | $215.00 | 97 |
| 2022-10-26 | 228.74 | $216.00 | 216 |
| 2022-10-25 | 230.08 | $200.00 | 136 |
| 2022-10-24 | 233.24 | $192.70 | 193 |
| 2022-10-21 | 237.51 | $191.70 | 426 |
| 2022-10-20 | 242.33 | $218.00 | 77 |
| 2022-10-19 | 244.90 | $210.00 | 64 |
| 2022-10-18 | 248.57 | $200.00 | 144 |
| 2022-10-17 | 253.68 | $209.60 | 71 |
| 2022-10-14 | 258.32 | $208.00 | 570 |
| 2022-10-13 | 263.62 | $190.00 | 155 |
| 2022-10-12 | 271.37 | $192.00 | 237 |
| 2022-10-11 | 279.72 | $190.00 | 654 |
| 2022-10-10 | 289.17 | $201.30 | 1143 |
| 2022-10-07 | 298.42 | $264.00 | 114 |
| 2022-10-06 | 302.04 | $270.00 | 842 |
| 2022-10-05 | 305.41 | $298.90 | 343 |
| 2022-10-04 | 306.10 | $284.00 | 679 |
| 2022-10-03 | 308.42 | $292.90 | 1474 |
| 2022-09-30 | 310.06 | $248.00 | 830 |
| 2022-09-29 | 316.59 | $278.60 | 960 |
| 2022-09-28 | 320.59 | $292.00 | 1511 |
| 2022-09-27 | 323.60 | $288.00 | 4011 |
| 2022-09-26 | 327.35 | $384.40 | 862 |
| 2022-09-23 | 321.34 | $358.30 | 507 |
| 2022-09-22 | 317.45 | $366.80 | 698 |
| 2022-09-21 | 312.26 | $360.00 | 379 |
| 2022-09-20 | 307.23 | $370.30 | 1009 |
| 2022-09-19 | 300.59 | $342.00 | 693 |
| 2022-09-16 | 296.23 | $359.90 | 732 |
| 2022-09-15 | 289.53 | $339.20 | 1999 |
| 2022-09-14 | 284.30 | $416.00 | 2147 |
| 2022-09-13 | 270.44 | $448.00 | 1615 |
| 2022-09-12 | 251.75 | $392.20 | 1182 |
| 2022-09-09 | 236.97 | $354.70 | 1154 |
| 2022-09-08 | 224.57 | $334.80 | 1813 |
| 2022-09-07 | 212.97 | $291.80 | 1333 |
| 2022-09-06 | 204.67 | $240.00 | 2351 |
| 2022-09-02 | 200.96 | $212.00 | 920 |
| 2022-09-01 | 199.79 | $204.40 | 354 |
| 2022-08-31 | 199.31 | $198.00 | 1197 |
| 2022-08-30 | 199.45 | $196.00 | 607 |
| 2022-08-29 | 199.81 | $204.10 | 441 |
| 2022-08-26 | 199.36 | $203.40 | 910 |
| 2022-08-25 | 198.93 | $215.20 | 1218 |
| 2022-08-24 | 197.22 | $224.10 | 1662 |
| 2022-08-23 | 194.39 | $263.90 | 2245 |
| 2022-08-22 | 187.07 | $214.20 | 7851 |
| 2022-08-19 | 184.22 | $198.80 | 536 |
| 2022-08-18 | 182.68 | $194.00 | 688 |
| 2022-08-17 | 181.49 | $203.50 | 349 |
| 2022-08-16 | 179.17 | $198.00 | 533 |
| 2022-08-15 | 177.19 | $198.00 | 1327 |
| 2022-08-12 | 175.00 | $172.10 | 526 |
| 2022-08-11 | 175.30 | $160.80 | 629 |
| 2022-08-10 | 176.83 | $168.40 | 412 |
| 2022-08-09 | 177.72 | $166.00 | 679 |
| 2022-08-08 | 178.95 | $165.70 | 613 |
| 2022-08-05 | 180.35 | $160.90 | 712 |
| 2022-08-04 | 182.40 | $159.30 | 742 |
| 2022-08-03 | 184.83 | $152.60 | 381 |
| 2022-08-02 | 188.22 | $147.70 | 642 |
| 2022-08-01 | 192.48 | $148.00 | 204 |
| 2022-07-29 | 197.17 | $147.90 | 883 |
| 2022-07-28 | 202.35 | $155.00 | 603 |
| 2022-07-27 | 207.34 | $142.10 | 811 |
| 2022-07-26 | 214.20 | $138.00 | 1720 |
| 2022-07-25 | 222.22 | $152.00 | 3342 |
| 2022-07-22 | 229.62 | $172.40 | 5246 |
| 2022-07-21 | 235.64 | $164.00 | 17059 |
| 2022-07-20 | 243.18 | $238.00 | 85 |
| 2022-07-19 | 243.73 | $248.00 | 149 |
| 2022-07-18 | 243.28 | $235.60 | 137 |
| 2022-07-15 | 244.08 | $255.40 | 280 |
| 2022-07-14 | 242.89 | $251.80 | 65 |
| 2022-07-13 | 241.96 | $260.00 | 170 |
| 2022-07-12 | 240.06 | $241.70 | 72 |
| 2022-07-11 | 239.88 | $246.00 | 160 |
| 2022-07-08 | 239.24 | $252.00 | 472 |
| 2022-07-07 | 237.90 | $232.00 | 128 |
| 2022-07-06 | 238.52 | $234.00 | 525 |
| 2022-07-05 | 238.99 | $216.00 | 136 |
| 2022-07-01 | 241.41 | $212.20 | 113 |
| 2022-06-30 | 244.49 | $234.90 | 69 |
| 2022-06-29 | 245.50 | $226.20 | 89 |
| 2022-06-28 | 247.53 | $243.80 | 96 |
| 2022-06-27 | 247.92 | $254.60 | 31 |
| 2022-06-24 | 247.22 | $244.00 | 117 |
| 2022-06-23 | 247.55 | $240.00 | 194 |
| 2022-06-22 | 248.35 | $220.40 | 59 |
| 2022-06-21 | 251.29 | $231.10 | 81 |
| 2022-06-17 | 253.42 | $225.80 | 101 |
| 2022-06-16 | 256.32 | $212.00 | 122 |
| 2022-06-15 | 260.99 | $235.20 | 89 |
| 2022-06-14 | 263.70 | $232.00 | 115 |
| 2022-06-13 | 267.04 | $262.00 | 96 |
| 2022-06-10 | 267.57 | $240.00 | 92 |
| 2022-06-09 | 270.47 | $244.80 | 63 |
| 2022-06-08 | 273.18 | $262.20 | 103 |
| 2022-06-07 | 274.33 | $252.00 | 51 |
| 2022-06-06 | 276.68 | $259.90 | 149 |
| 2022-06-03 | 278.45 | $272.10 | 85 |
| 2022-06-02 | 279.12 | $294.50 | 301 |
| 2022-06-01 | 277.50 | $299.20 | 214 |
| 2022-05-31 | 275.22 | $272.00 | 90 |
| 2022-05-27 | 275.55 | $260.10 | 192 |
| 2022-05-26 | 277.18 | $250.00 | 270 |
| 2022-05-25 | 280.04 | $256.00 | 131 |
| 2022-05-24 | 282.57 | $250.50 | 290 |
| 2022-05-23 | 285.95 | $232.20 | 264 |
| 2022-05-20 | 291.61 | $227.00 | 60 |
| 2022-05-19 | 298.41 | $248.00 | 156 |
| 2022-05-18 | 303.71 | $232.00 | 77 |
| 2022-05-17 | 311.26 | $232.00 | 156 |
| 2022-05-16 | 319.61 | $251.20 | 328 |
| 2022-05-13 | 326.81 | $232.00 | 238 |
| 2022-05-12 | 336.79 | $231.20 | 126 |
| 2022-05-11 | 347.90 | $248.10 | 200 |
| 2022-05-10 | 358.41 | $259.20 | 153 |
| 2022-05-09 | 368.85 | $274.00 | 190 |
| 2022-05-06 | 378.83 | $256.00 | 341 |
| 2022-05-05 | 391.76 | $324.00 | 127 |
| 2022-05-04 | 398.89 | $344.00 | 308 |
| 2022-05-03 | 404.67 | $327.20 | 180 |
| 2022-05-02 | 412.83 | $308.00 | 198 |
| 2022-04-29 | 423.86 | $342.80 | 193 |
| 2022-04-28 | 432.40 | $338.40 | 236 |
| 2022-04-27 | 442.29 | $358.90 | 129 |
| 2022-04-26 | 451.07 | $387.70 | 38 |
| 2022-04-25 | 457.74 | $410.90 | 61 |
| 2022-04-22 | 462.67 | $408.00 | 60 |
| 2022-04-21 | 468.42 | $426.90 | 50 |
| 2022-04-20 | 472.79 | $454.90 | 51 |
| 2022-04-19 | 474.68 | $418.90 | 34 |
| 2022-04-18 | 480.55 | $410.90 | 46 |
| 2022-04-14 | 487.88 | $416.00 | 61 |
| 2022-04-13 | 495.45 | $420.00 | 104 |
| 2022-04-12 | 503.39 | $416.00 | 261 |
| 2022-04-11 | 512.59 | $454.00 | 75 |
| 2022-04-08 | 518.75 | $472.00 | 33 |
| 2022-04-07 | 523.67 | $472.00 | 100 |
| 2022-04-06 | 529.11 | $480.00 | 89 |
| 2022-04-05 | 534.28 | $515.40 | 119 |
| 2022-04-04 | 536.27 | $528.00 | 119 |
| 2022-04-01 | 537.14 | $544.00 | 103 |
| 2022-03-31 | 536.42 | $564.00 | 243 |
| 2022-03-30 | 533.52 | $544.00 | 118 |
| 2022-03-29 | 532.41 | $540.00 | 48 |
| 2022-03-28 | 531.62 | $532.00 | 163 |
| 2022-03-25 | 531.58 | $568.00 | 73 |
| 2022-03-24 | 527.74 | $576.10 | 121 |
| 2022-03-23 | 522.65 | $547.40 | 542 |
| 2022-03-22 | 520.05 | $520.00 | 161 |
| 2022-03-21 | 520.05 | $502.00 | 194 |
| 2022-03-18 | 521.95 | $496.00 | 124 |
| 2022-03-17 | 524.68 | $508.00 | 468 |
| 2022-03-16 | 526.44 | $500.00 | 3104 |
| 2022-03-15 | 529.22 | $704.00 | 934 |
| 2022-03-14 | 510.82 | $584.00 | 577 |
| 2022-03-11 | 503.12 | $548.00 | 458 |
| 2022-03-10 | 498.40 | $520.00 | 445 |
| 2022-03-09 | 496.12 | $548.00 | 531 |
| 2022-03-08 | 490.66 | $560.00 | 502 |
| 2022-03-07 | 483.36 | $600.00 | 709 |
| 2022-03-04 | 471.09 | $572.00 | 663 |
| 2022-03-03 | 460.46 | $584.00 | 1804 |
| 2022-03-02 | 447.46 | $508.00 | 303 |
| 2022-03-01 | 441.09 | $460.00 | 132 |
| 2022-02-28 | 439.10 | $476.00 | 335 |
| 2022-02-25 | 435.21 | $451.60 | 114 |
| 2022-02-24 | 433.49 | $450.00 | 1106 |
| 2022-02-23 | 431.75 | $492.00 | 340 |
| 2022-02-22 | 425.41 | $480.00 | 878 |
| 2022-02-18 | 419.66 | $480.00 | 472 |
| 2022-02-17 | 413.31 | $452.00 | 530 |
| 2022-02-16 | 409.23 | $428.00 | 79 |
| 2022-02-15 | 407.26 | $428.00 | 164 |
| 2022-02-14 | 405.08 | $416.00 | 602 |
| 2022-02-11 | 403.93 | $412.00 | 325 |
| 2022-02-10 | 403.08 | $406.00 | 310 |
| 2022-02-09 | 402.77 | $424.00 | 789 |
| 2022-02-08 | 400.53 | $403.20 | 281 |
| 2022-02-07 | 400.25 | $416.00 | 1157 |
| 2022-02-04 | 398.59 | $363.40 | 813 |
| 2022-02-03 | 402.30 | $334.50 | 623 |
| 2022-02-02 | 409.44 | $372.00 | 218 |
| 2022-02-01 | 413.38 | $384.00 | 373 |
| 2022-01-31 | 416.47 | $360.00 | 326 |
| 2022-01-28 | 422.41 | $336.00 | 492 |
| 2022-01-27 | 431.51 | $328.00 | 627 |
| 2022-01-26 | 442.40 | $371.50 | 464 |
| 2022-01-25 | 449.87 | $352.00 | 415 |
| 2022-01-24 | 460.17 | $354.40 | 960 |
| 2022-01-21 | 471.30 | $376.00 | 922 |
| 2022-01-20 | 481.33 | $408.00 | 1378 |
| 2022-01-19 | 489.05 | $428.00 | 584 |
| 2022-01-18 | 495.48 | $412.00 | 998 |
| 2022-01-14 | 504.27 | $436.00 | 1165 |
| 2022-01-13 | 511.45 | $444.00 | 1323 |
| 2022-01-12 | 518.55 | $472.00 | 4076 |
| 2022-01-11 | 523.46 | $476.00 | 991 |
| 2022-01-10 | 528.45 | $452.00 | 2041 |
| 2022-01-07 | 536.50 | $488.00 | 1885 |
| 2022-01-06 | 541.60 | $512.00 | 4804 |
| 2022-01-05 | 544.72 | $608.00 | 16343 |
| 2022-01-04 | 538.06 | $600.00 | 424558 |
| 2022-01-03 | 531.54 | $476.00 | 1743 |
| 2021-12-31 | 537.38 | $444.00 | 524 |
| 2021-12-30 | 547.21 | $460.00 | 668 |
| 2021-12-29 | 556.39 | $452.00 | 1505 |
| 2021-12-28 | 567.38 | $492.00 | 6370 |
| 2021-12-27 | 575.32 | $500.00 | 687 |
| 2021-12-23 | 583.25 | $536.00 | 548 |
| 2021-12-22 | 588.22 | $524.00 | 495 |
| 2021-12-21 | 594.98 | $524.00 | 475 |
| 2021-12-20 | 602.45 | $528.00 | 574 |
| 2021-12-17 | 610.29 | $524.00 | 1043 |
| 2021-12-16 | 619.37 | $498.10 | 505 |
| 2021-12-15 | 632.14 | $495.40 | 455 |
| 2021-12-14 | 646.53 | $508.00 | 572 |
| 2021-12-13 | 661.11 | $516.00 | 701 |
| 2021-12-10 | 676.39 | $524.00 | 567 |
| 2021-12-09 | 692.43 | $552.00 | 2644 |
| 2021-12-08 | 707.21 | $552.00 | 1101 |
| 2021-12-07 | 723.55 | $544.00 | 1989 |
| 2021-12-06 | 742.45 | $520.00 | 2680 |
| 2021-12-03 | 765.86 | $536.00 | 3323 |
| 2021-12-02 | 790.06 | $656.00 | 2909 |
| 2021-12-01 | 804.17 | $800.00 | 6822 |
| 2021-11-30 | 804.61 | $812.00 | 90994 |
| 2021-11-29 | 803.83 | $700.00 | 450 |
| 2021-11-26 | 814.76 | $732.00 | 377 |
| 2021-11-24 | 823.47 | $708.00 | 707 |
| 2021-11-23 | 835.63 | $700.00 | 251 |
| 2021-11-22 | 849.91 | $724.00 | 189 |
| 2021-11-19 | 863.16 | $784.00 | 34 |
| 2021-11-18 | 871.49 | $788.00 | 204 |
| 2021-11-17 | 880.28 | $836.00 | 81 |
| 2021-11-16 | 884.94 | $868.00 | 149 |
| 2021-11-15 | 886.72 | $868.00 | 291 |
| 2021-11-12 | 888.70 | $848.00 | 92 |
| 2021-11-11 | 892.98 | $804.00 | 199 |
| 2021-11-10 | 902.35 | $824.00 | 205 |
| 2021-11-09 | 910.59 | $844.00 | 113 |
| 2021-11-08 | 917.60 | $872.00 | 171 |
| 2021-11-05 | 922.40 | $860.00 | 70 |
| 2021-11-04 | 928.97 | $896.00 | 65 |
| 2021-11-03 | 932.44 | $900.00 | 70 |
| 2021-11-02 | 935.86 | $896.00 | 49 |
| 2021-11-01 | 940.05 | $884.00 | 160 |
| 2021-10-29 | 945.95 | $864.00 | 110 |
| 2021-10-28 | 954.58 | $904.00 | 93 |
| 2021-10-27 | 959.90 | $868.00 | 193 |
| 2021-10-26 | 969.58 | $932.00 | 57 |
| 2021-10-25 | 973.53 | $904.00 | 119 |
| 2021-10-22 | 980.85 | $920.00 | 234 |
| 2021-10-21 | 987.26 | $944.00 | 116 |
| 2021-10-20 | 991.81 | $932.00 | 93 |
| 2021-10-19 | 998.11 | $964.00 | 200 |
| 2021-10-18 | 1001.70 | $984.00 | 119 |
| 2021-10-15 | 1003.56 | $964.00 | 50 |
| 2021-10-14 | 1007.72 | $1024.00 | 168 |
| 2021-10-13 | 1006.01 | $1024.00 | 148 |
| 2021-10-12 | 1004.12 | $960.00 | 78 |
| 2021-10-11 | 1008.76 | $984.00 | 50 |
| 2021-10-08 | 1011.37 | $984.00 | 47 |
| 2021-10-07 | 1014.25 | $1020.00 | 123 |
| 2021-10-06 | 1013.64 | $1000.00 | 92 |
| 2021-10-05 | 1015.08 | $992.00 | 96 |
| 2021-10-04 | 1017.51 | $992.00 | 125 |
| 2021-10-01 | 1020.19 | $996.00 | 157 |
| 2021-09-30 | 1022.74 | $1000.00 | 81 |
| 2021-09-29 | 1025.13 | $1008.00 | 79 |
| 2021-09-28 | 1026.93 | $988.00 | 155 |
| 2021-09-27 | 1031.03 | $1020.00 | 129 |
| 2021-09-24 | 1032.19 | $1036.00 | 141 |
| 2021-09-23 | 1031.79 | $1016.00 | 48 |
| 2021-09-22 | 1033.45 | $1016.00 | 51 |
| 2021-09-21 | 1035.29 | $1020.00 | 134 |
| 2021-09-20 | 1036.90 | $952.00 | 204 |
| 2021-09-17 | 1045.84 | $1052.00 | 47 |
| 2021-09-16 | 1045.19 | $1096.00 | 226 |
| 2021-09-15 | 1039.84 | $1052.00 | 169 |
| 2021-09-14 | 1038.56 | $1036.00 | 170 |
| 2021-09-13 | 1038.83 | $1080.00 | 187 |
| 2021-09-10 | 1034.50 | $1104.00 | 187 |
| 2021-09-09 | 1027.18 | $1124.00 | 228 |
| 2021-09-08 | 1016.99 | $1100.00 | 394 |
| 2021-09-07 | 1008.25 | $1056.00 | 176 |
| 2021-09-03 | 1003.23 | $1060.00 | 139 |
| 2021-09-02 | 997.25 | $1064.00 | 371 |
| 2021-09-01 | 990.23 | $1008.00 | 420 |
| 2021-08-31 | 988.35 | $988.00 | 189 |
| 2021-08-30 | 988.39 | $948.00 | 351 |
| 2021-08-27 | 992.64 | $968.00 | 368 |
| 2021-08-26 | 995.24 | $964.00 | 185 |
| 2021-08-25 | 998.53 | $956.00 | 282 |
| 2021-08-24 | 1003.00 | $920.00 | 290 |
| 2021-08-23 | 1011.74 | $916.00 | 511 |
| 2021-08-20 | 1021.82 | $920.00 | 1206 |
| 2021-08-19 | 1032.53 | $992.00 | 32913 |
| 2021-08-18 | 1036.80 | $940.00 | 96 |
| 2021-08-17 | 1046.99 | $936.00 | 135 |
| 2021-08-16 | 1058.67 | $920.00 | 201 |
| 2021-08-13 | 1073.27 | $944.00 | 261 |
| 2021-08-12 | 1086.88 | $984.00 | 428 |
| 2021-08-11 | 1097.71 | $1048.00 | 86 |
| 2021-08-10 | 1102.94 | $1080.00 | 77 |
| 2021-08-09 | 1105.36 | $1052.00 | 181 |
| 2021-08-06 | 1110.97 | $1022.70 | 60 |
| 2021-08-05 | 1120.26 | $1024.00 | 118 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.72
2026-07-31
Close Price
$3.49
Vol: 10143
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.25
Average
245.41
Maximum
1099.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.72 | $3.49 | 10143 |
| 2026-07-30 | 3.76 | $3.36 | 9730 |
| 2026-07-29 | 3.81 | $3.52 | 9600 |
| 2026-07-28 | 3.84 | $3.48 | 9300 |
| 2026-07-27 | 3.88 | $3.60 | 7300 |
| 2026-07-24 | 3.91 | $3.76 | 6100 |
| 2026-07-23 | 3.92 | $3.80 | 13054 |
| 2026-07-22 | 3.93 | $3.65 | 5700 |
| 2026-07-21 | 3.95 | $3.81 | 12350 |
| 2026-07-20 | 3.96 | $3.97 | 15200 |
| 2026-07-17 | 3.94 | $4.09 | 14223 |
| 2026-07-16 | 3.92 | $3.91 | 19900 |
| 2026-07-15 | 3.90 | $3.93 | 27447 |
| 2026-07-14 | 3.88 | $3.98 | 28090 |
| 2026-07-13 | 3.85 | $4.00 | 20683 |
| 2026-07-10 | 3.81 | $4.19 | 42900 |
| 2026-07-09 | 3.76 | $4.13 | 131411 |
| 2026-07-08 | 3.70 | $4.23 | 72049 |
| 2026-07-07 | 3.63 | $4.01 | 27900 |
| 2026-07-06 | 3.57 | $3.91 | 45137 |
| 2026-07-02 | 3.53 | $3.85 | 37451 |
| 2026-07-01 | 3.48 | $3.85 | 182019 |
| 2026-06-30 | 3.43 | $3.66 | 11700 |
| 2026-06-29 | 3.40 | $3.69 | 10400 |
| 2026-06-26 | 3.36 | $3.64 | 11814 |
| 2026-06-25 | 3.33 | $3.55 | 4413 |
| 2026-06-24 | 3.31 | $3.59 | 4700 |
| 2026-06-23 | 3.28 | $3.54 | 6149 |
| 2026-06-22 | 3.25 | $3.49 | 34042 |
| 2026-06-18 | 3.23 | $3.31 | 15300 |
| 2026-06-17 | 3.22 | $3.15 | 16339 |
| 2026-06-16 | 3.23 | $3.21 | 4800 |
| 2026-06-15 | 3.24 | $3.20 | 7837 |
| 2026-06-12 | 3.24 | $3.23 | 11900 |
| 2026-06-11 | 3.24 | $3.27 | 17952 |
| 2026-06-10 | 3.24 | $3.17 | 25009 |
| 2026-06-09 | 3.25 | $3.17 | 10400 |
| 2026-06-08 | 3.26 | $3.24 | 39600 |
| 2026-06-05 | 3.26 | $2.93 | 17192 |
| 2026-06-04 | 3.30 | $3.15 | 22800 |
| 2026-06-03 | 3.31 | $3.16 | 9824 |
| 2026-06-02 | 3.33 | $3.32 | 10108 |
| 2026-06-01 | 3.33 | $3.48 | 18932 |
| 2026-05-29 | 3.32 | $3.52 | 28150 |
| 2026-05-28 | 3.31 | $3.54 | 81327 |
| 2026-05-27 | 3.29 | $3.45 | 924512 |
| 2026-05-26 | 3.29 | $3.15 | 13688 |
| 2026-05-22 | 3.31 | $3.16 | 11645 |
| 2026-05-21 | 3.35 | $3.18 | 2600 |
| 2026-05-20 | 3.39 | $3.25 | 4905 |
| 2026-05-19 | 3.42 | $3.18 | 3944 |
| 2026-05-18 | 3.46 | $3.11 | 10428 |
| 2026-05-15 | 3.51 | $3.21 | 13300 |
| 2026-05-14 | 3.55 | $3.43 | 9400 |
| 2026-05-13 | 3.56 | $3.24 | 8700 |
| 2026-05-12 | 3.58 | $3.33 | 14119 |
| 2026-05-11 | 3.59 | $3.35 | 31000 |
| 2026-05-08 | 3.60 | $3.36 | 25274 |
| 2026-05-07 | 3.60 | $3.24 | 7300 |
| 2026-05-06 | 3.61 | $3.32 | 80247 |
| 2026-05-05 | 3.60 | $3.59 | 40563 |
| 2026-05-04 | 3.56 | $3.78 | 40994 |
| 2026-05-01 | 3.50 | $3.85 | 35456 |
| 2026-04-30 | 3.42 | $4.41 | 181400 |
| 2026-04-29 | 3.28 | $3.42 | 21007 |
| 2026-04-28 | 3.22 | $3.35 | 44777 |
| 2026-04-27 | 3.17 | $3.87 | 114048 |
| 2026-04-24 | 3.05 | $4.66 | 121686 |
| 2026-04-23 | 2.86 | $4.91 | 352304 |
| 2026-04-22 | 2.62 | $3.66 | 197134 |
| 2026-04-21 | 2.50 | $3.38 | 204900 |
| 2026-04-20 | 2.41 | $2.83 | 58002 |
| 2026-04-17 | 2.36 | $2.66 | 26400 |
| 2026-04-16 | 2.33 | $2.49 | 8500 |
| 2026-04-15 | 2.31 | $2.50 | 10800 |
| 2026-04-14 | 2.29 | $2.52 | 11718 |
| 2026-04-13 | 2.28 | $2.51 | 41200 |
| 2026-04-10 | 2.26 | $2.49 | 43707 |
| 2026-04-09 | 2.25 | $2.09 | 9192 |
| 2026-04-08 | 2.28 | $2.13 | 28825 |
| 2026-04-07 | 2.31 | $2.08 | 8533 |
| 2026-04-06 | 2.34 | $2.14 | 9115 |
| 2026-04-02 | 2.38 | $2.26 | 23586 |
| 2026-04-01 | 2.40 | $2.35 | 32100 |
| 2026-03-31 | 2.42 | $2.12 | 40800 |
| 2026-03-30 | 2.46 | $1.88 | 45100 |
| 2026-03-27 | 2.53 | $2.22 | 17100 |
| 2026-03-26 | 2.58 | $2.47 | 7508 |
| 2026-03-25 | 2.60 | $2.43 | 6800 |
| 2026-03-24 | 2.62 | $2.42 | 5213 |
| 2026-03-23 | 2.65 | $2.45 | 8700 |
| 2026-03-20 | 2.68 | $2.37 | 12505 |
| 2026-03-19 | 2.71 | $2.45 | 8300 |
| 2026-03-18 | 2.74 | $2.62 | 6730 |
| 2026-03-17 | 2.75 | $2.69 | 12931 |
| 2026-03-16 | 2.76 | $2.67 | 14723 |
| 2026-03-13 | 2.77 | $2.74 | 11400 |
| 2026-03-12 | 2.77 | $2.79 | 7000 |
| 2026-03-11 | 2.77 | $2.71 | 32718 |
| 2026-03-10 | 2.78 | $2.62 | 88800 |
| 2026-03-09 | 2.80 | $2.74 | 126131 |
| 2026-03-06 | 2.80 | $2.77 | 7733 |
| 2026-03-05 | 2.80 | $2.82 | 4600 |
| 2026-03-04 | 2.80 | $2.83 | 6632 |
| 2026-03-03 | 2.80 | $2.86 | 4600 |
| 2026-03-02 | 2.79 | $2.83 | 2427 |
| 2026-02-27 | 2.78 | $2.90 | 3200 |
| 2026-02-26 | 2.77 | $2.87 | 4900 |
| 2026-02-25 | 2.76 | $2.88 | 11107 |
| 2026-02-24 | 2.74 | $2.71 | 9800 |
| 2026-02-23 | 2.75 | $2.65 | 13705 |
| 2026-02-20 | 2.75 | $2.70 | 15945 |
| 2026-02-19 | 2.76 | $2.76 | 7210 |
| 2026-02-18 | 2.75 | $2.71 | 12635 |
| 2026-02-17 | 2.75 | $2.71 | 9800 |
| 2026-02-13 | 2.75 | $2.77 | 12600 |
| 2026-02-12 | 2.74 | $2.79 | 59326 |
| 2026-02-11 | 2.73 | $2.76 | 13529 |
| 2026-02-10 | 2.71 | $2.89 | 72177 |
| 2026-02-09 | 2.69 | $3.09 | 52800 |
| 2026-02-06 | 2.64 | $2.77 | 14900 |
| 2026-02-05 | 2.62 | $2.64 | 27700 |
| 2026-02-04 | 2.61 | $2.71 | 54245 |
| 2026-02-03 | 2.59 | $2.73 | 95080 |
| 2026-02-02 | 2.56 | $2.75 | 60229 |
| 2026-01-30 | 2.53 | $2.60 | 65500 |
| 2026-01-29 | 2.52 | $2.55 | 205928 |
| 2026-01-28 | 2.50 | $2.64 | 40124 |
| 2026-01-27 | 2.47 | $2.78 | 65942 |
| 2026-01-26 | 2.43 | $2.60 | 123315 |
| 2026-01-23 | 2.41 | $2.67 | 50260 |
| 2026-01-22 | 2.38 | $2.66 | 116276 |
| 2026-01-21 | 2.35 | $2.42 | 49500 |
| 2026-01-20 | 2.34 | $2.48 | 82217 |
| 2026-01-16 | 2.33 | $2.36 | 71600 |
| 2026-01-15 | 2.33 | $2.44 | 56898 |
| 2026-01-14 | 2.33 | $2.46 | 115306 |
| 2026-01-13 | 2.32 | $2.47 | 142229 |
| 2026-01-12 | 2.32 | $2.49 | 2.2M |
| 2026-01-09 | 2.31 | $2.19 | 49079 |
| 2026-01-08 | 2.35 | $2.21 | 48300 |
| 2026-01-07 | 2.40 | $2.31 | 37190 |
| 2026-01-06 | 2.44 | $2.33 | 90020 |
| 2026-01-05 | 2.49 | $2.23 | 700672 |
| 2026-01-02 | 2.55 | $2.09 | 27700 |
| 2025-12-31 | 2.63 | $1.90 | 43500 |
| 2025-12-30 | 2.74 | $2.03 | 76340 |
| 2025-12-29 | 2.85 | $2.14 | 90200 |
| 2025-12-26 | 2.96 | $2.50 | 11824 |
| 2025-12-24 | 3.03 | $2.63 | 18900 |
| 2025-12-23 | 3.10 | $2.53 | 31903 |
| 2025-12-22 | 3.18 | $2.53 | 28645 |
| 2025-12-19 | 3.27 | $2.60 | 36536 |
| 2025-12-18 | 3.35 | $2.71 | 14914 |
| 2025-12-17 | 3.42 | $2.67 | 58600 |
| 2025-12-16 | 3.50 | $2.99 | 70646 |
| 2025-12-15 | 3.56 | $2.50 | 125899 |
| 2025-12-12 | 3.66 | $2.91 | 114000 |
| 2025-12-11 | 3.73 | $3.33 | 238241 |
| 2025-12-10 | 3.76 | $4.26 | 338300 |
| 2025-12-09 | 3.70 | $4.55 | 290100 |
| 2025-12-08 | 3.60 | $3.87 | 160200 |
| 2025-12-05 | 3.58 | $3.64 | 31434 |
| 2025-12-04 | 3.58 | $3.61 | 30425 |
| 2025-12-03 | 3.58 | $3.54 | 36000 |
| 2025-12-02 | 3.60 | $3.70 | 55890 |
| 2025-12-01 | 3.62 | $3.70 | 66872 |
| 2025-11-28 | 3.65 | $4.01 | 36000 |
| 2025-11-26 | 3.67 | $3.83 | 65600 |
| 2025-11-25 | 3.72 | $3.50 | 51800 |
| 2025-11-24 | 3.84 | $3.35 | 18607 |
| 2025-11-21 | 4.01 | $3.27 | 16888 |
| 2025-11-20 | 4.24 | $3.15 | 29205 |
| 2025-11-19 | 4.53 | $3.31 | 24519 |
| 2025-11-18 | 4.86 | $3.40 | 18825 |
| 2025-11-17 | 5.25 | $3.48 | 28500 |
| 2025-11-14 | 5.69 | $3.49 | 32000 |
| 2025-11-13 | 6.20 | $3.43 | 60900 |
| 2025-11-12 | 6.77 | $3.68 | 61700 |
| 2025-11-11 | 7.39 | $3.75 | 45700 |
| 2025-11-10 | 8.06 | $3.89 | 58200 |
| 2025-11-07 | 8.78 | $4.01 | 42100 |
| 2025-11-06 | 9.56 | $4.15 | 86600 |
| 2025-11-05 | 10.40 | $4.70 | 179900 |
| 2025-11-04 | 11.24 | $5.66 | 429200 |
| 2025-11-03 | 12.06 | $5.14 | 422800 |
| 2025-10-31 | 13.00 | $7.29 | 1.2M |
| 2025-10-30 | 13.79 | $7.62 | 4.8M |
| 2025-10-29 | 14.61 | $7.40 | 146592 |
| 2025-10-28 | 15.52 | $10.50 | 122970 |
| 2025-10-27 | 16.16 | $12.40 | 911341 |
| 2025-10-24 | 16.69 | $13.00 | 31920 |
| 2025-10-23 | 17.20 | $13.20 | 752371 |
| 2025-10-22 | 17.73 | $15.90 | 6320 |
| 2025-10-21 | 18.02 | $16.90 | 4240 |
| 2025-10-20 | 18.24 | $16.90 | 2800 |
| 2025-10-17 | 18.49 | $16.50 | 7113 |
| 2025-10-16 | 18.79 | $16.30 | 15240 |
| 2025-10-15 | 19.13 | $17.00 | 8350 |
| 2025-10-14 | 19.42 | $17.80 | 15512 |
| 2025-10-13 | 19.65 | $17.70 | 8110 |
| 2025-10-10 | 19.91 | $17.60 | 17320 |
| 2025-10-09 | 20.19 | $18.70 | 5993 |
| 2025-10-08 | 20.39 | $18.70 | 11510 |
| 2025-10-07 | 20.59 | $18.30 | 17630 |
| 2025-10-06 | 20.84 | $19.20 | 17990 |
| 2025-10-03 | 21.00 | $20.00 | 24571 |
| 2025-10-02 | 21.09 | $21.20 | 29494 |
| 2025-10-01 | 21.06 | $20.70 | 72010 |
| 2025-09-30 | 21.07 | $18.30 | 1.3M |
| 2025-09-29 | 21.32 | $24.50 | 156761 |
| 2025-09-26 | 20.97 | $21.90 | 52420 |
| 2025-09-25 | 20.86 | $20.60 | 9450 |
| 2025-09-24 | 20.88 | $21.40 | 6133 |
| 2025-09-23 | 20.83 | $20.80 | 9920 |
| 2025-09-22 | 20.86 | $22.10 | 23190 |
| 2025-09-19 | 20.78 | $20.40 | 11834 |
| 2025-09-18 | 20.89 | $20.60 | 31411 |
| 2025-09-17 | 21.02 | $20.30 | 17601 |
| 2025-09-16 | 21.21 | $21.20 | 30138 |
| 2025-09-15 | 21.34 | $21.70 | 19940 |
| 2025-09-12 | 21.44 | $21.50 | 14260 |
| 2025-09-11 | 21.57 | $21.50 | 20985 |
| 2025-09-10 | 21.72 | $20.70 | 30260 |
| 2025-09-09 | 21.95 | $19.40 | 5060 |
| 2025-09-08 | 22.31 | $19.80 | 4052 |
| 2025-09-05 | 22.64 | $19.60 | 15710 |
| 2025-09-04 | 22.99 | $19.90 | 98703 |
| 2025-09-03 | 23.31 | $20.30 | 3630 |
| 2025-09-02 | 23.59 | $20.60 | 6853 |
| 2025-08-29 | 23.82 | $21.20 | 5550 |
| 2025-08-28 | 23.99 | $22.00 | 4773 |
| 2025-08-27 | 24.06 | $22.20 | 12004 |
| 2025-08-26 | 24.10 | $21.40 | 33500 |
| 2025-08-25 | 24.21 | $24.50 | 26543 |
| 2025-08-22 | 24.00 | $26.30 | 15813 |
| 2025-08-21 | 23.60 | $27.80 | 15624 |
| 2025-08-20 | 23.01 | $26.80 | 15119 |
| 2025-08-19 | 22.50 | $27.90 | 23752 |
| 2025-08-18 | 21.86 | $25.80 | 17890 |
| 2025-08-15 | 21.40 | $25.10 | 16530 |
| 2025-08-14 | 20.99 | $26.10 | 55260 |
| 2025-08-13 | 20.47 | $24.20 | 31882 |
| 2025-08-12 | 20.12 | $21.30 | 6863 |
| 2025-08-11 | 20.05 | $20.80 | 13000 |
| 2025-08-08 | 20.03 | $21.40 | 15910 |
| 2025-08-07 | 19.95 | $20.20 | 11579 |
| 2025-08-06 | 20.00 | $18.90 | 16530 |
| 2025-08-05 | 20.18 | $19.00 | 10070 |
| 2025-08-04 | 20.38 | $18.90 | 11905 |
| 2025-08-01 | 20.61 | $18.00 | 7961 |
| 2025-07-31 | 20.95 | $18.40 | 12563 |
| 2025-07-30 | 21.29 | $20.10 | 12420 |
| 2025-07-29 | 21.51 | $19.40 | 4551 |
| 2025-07-28 | 21.84 | $20.20 | 9943 |
| 2025-07-25 | 22.13 | $19.80 | 19020 |
| 2025-07-24 | 22.49 | $21.60 | 17500 |
| 2025-07-23 | 22.68 | $22.00 | 7943 |
| 2025-07-22 | 22.84 | $21.50 | 12992 |
| 2025-07-21 | 23.06 | $22.00 | 15333 |
| 2025-07-18 | 23.24 | $22.20 | 15970 |
| 2025-07-17 | 23.40 | $22.50 | 109623 |
| 2025-07-16 | 23.54 | $22.50 | 4381 |
| 2025-07-15 | 23.68 | $22.00 | 14964 |
| 2025-07-14 | 23.87 | $21.30 | 11124 |
| 2025-07-11 | 24.14 | $21.00 | 17425 |
| 2025-07-10 | 24.46 | $22.40 | 9957 |
| 2025-07-09 | 24.65 | $22.80 | 8240 |
| 2025-07-08 | 24.83 | $23.20 | 12360 |
| 2025-07-07 | 24.98 | $22.70 | 15790 |
| 2025-07-03 | 25.16 | $24.40 | 11020 |
| 2025-07-02 | 25.15 | $25.70 | 44850 |
| 2025-07-01 | 24.99 | $28.60 | 59070 |
| 2025-06-30 | 24.53 | $29.00 | 101110 |
| 2025-06-27 | 24.00 | $27.90 | 47690 |
| 2025-06-26 | 23.55 | $25.40 | 66664 |
| 2025-06-25 | 23.33 | $23.70 | 9810 |
| 2025-06-24 | 23.26 | $22.70 | 28022 |
| 2025-06-23 | 23.26 | $23.30 | 20883 |
| 2025-06-20 | 23.19 | $24.10 | 13874 |
| 2025-06-18 | 23.01 | $23.60 | 13600 |
| 2025-06-17 | 22.84 | $22.90 | 15540 |
| 2025-06-16 | 22.72 | $22.70 | 17021 |
| 2025-06-13 | 22.58 | $22.80 | 15230 |
| 2025-06-12 | 22.40 | $23.90 | 11150 |
| 2025-06-11 | 22.08 | $24.30 | 28670 |
| 2025-06-10 | 21.69 | $25.50 | 57500 |
| 2025-06-09 | 21.14 | $27.50 | 169030 |
| 2025-06-06 | 20.34 | $23.00 | 57763 |
| 2025-06-05 | 19.94 | $20.80 | 35220 |
| 2025-06-04 | 19.74 | $19.00 | 10442 |
| 2025-06-03 | 19.69 | $21.10 | 11755 |
| 2025-06-02 | 19.43 | $22.10 | 14104 |
| 2025-05-30 | 19.04 | $22.00 | 11895 |
| 2025-05-29 | 18.63 | $23.40 | 36843 |
| 2025-05-28 | 18.04 | $23.20 | 45271 |
| 2025-05-27 | 17.44 | $20.80 | 42370 |
| 2025-05-23 | 17.03 | $18.50 | 30990 |
| 2025-05-22 | 16.83 | $19.50 | 105174 |
| 2025-05-21 | 16.51 | $17.20 | 65073 |
| 2025-05-20 | 16.40 | $17.30 | 337710 |
| 2025-05-19 | 16.26 | $17.10 | 35850 |
| 2025-05-16 | 16.13 | $16.20 | 1019 |
| 2025-05-15 | 16.08 | $16.10 | 1161 |
| 2025-05-14 | 16.03 | $16.50 | 1145 |
| 2025-05-13 | 15.94 | $16.30 | 1430 |
| 2025-05-12 | 15.85 | $16.40 | 2220 |
| 2025-05-09 | 15.74 | $16.40 | 590 |
| 2025-05-08 | 15.62 | $16.50 | 3033 |
| 2025-05-07 | 15.47 | $17.00 | 6873 |
| 2025-05-06 | 15.27 | $17.30 | 1970 |
| 2025-05-05 | 15.01 | $17.10 | 9494 |
| 2025-05-02 | 14.77 | $15.80 | 1248 |
| 2025-05-01 | 14.64 | $15.00 | 1350 |
| 2025-04-30 | 14.59 | $14.70 | 545 |
| 2025-04-29 | 14.58 | $15.30 | 7752 |
| 2025-04-28 | 14.50 | $14.70 | 550 |
| 2025-04-25 | 14.48 | $15.00 | 1152 |
| 2025-04-24 | 14.42 | $15.00 | 2550 |
| 2025-04-23 | 14.37 | $14.70 | 4759 |
| 2025-04-22 | 14.35 | $14.30 | 1503 |
| 2025-04-21 | 14.37 | $14.50 | 1937 |
| 2025-04-17 | 14.38 | $14.60 | 1732 |
| 2025-04-16 | 14.38 | $14.30 | 7633 |
| 2025-04-15 | 14.41 | $15.00 | 145220 |
| 2025-04-14 | 14.38 | $14.50 | 5550 |
| 2025-04-11 | 14.40 | $13.50 | 1984 |
| 2025-04-10 | 14.52 | $13.50 | 2120 |
| 2025-04-09 | 14.66 | $13.60 | 836 |
| 2025-04-08 | 14.80 | $13.60 | 1550 |
| 2025-04-07 | 14.95 | $14.20 | 3421 |
| 2025-04-04 | 15.05 | $14.80 | 1349 |
| 2025-04-03 | 15.11 | $14.90 | 515 |
| 2025-04-02 | 15.17 | $14.90 | 1660 |
| 2025-04-01 | 15.23 | $15.40 | 3820 |
| 2025-03-31 | 15.25 | $15.40 | 12410 |
| 2025-03-28 | 15.27 | $13.00 | 4428 |
| 2025-03-27 | 15.55 | $15.30 | 683 |
| 2025-03-26 | 15.63 | $15.40 | 2700 |
| 2025-03-25 | 15.71 | $15.00 | 3946 |
| 2025-03-24 | 15.84 | $15.10 | 1503 |
| 2025-03-21 | 15.99 | $15.10 | 984 |
| 2025-03-20 | 16.15 | $15.00 | 3174 |
| 2025-03-19 | 16.35 | $15.60 | 1931 |
| 2025-03-18 | 16.53 | $15.50 | 2572 |
| 2025-03-17 | 16.75 | $15.50 | 1798 |
| 2025-03-14 | 17.00 | $15.80 | 1521 |
| 2025-03-13 | 17.26 | $15.30 | 1470 |
| 2025-03-12 | 17.61 | $16.10 | 2350 |
| 2025-03-11 | 17.92 | $16.30 | 2530 |
| 2025-03-10 | 18.25 | $17.00 | 2683 |
| 2025-03-07 | 18.52 | $17.00 | 1991 |
| 2025-03-06 | 18.80 | $16.40 | 5784 |
| 2025-03-05 | 19.16 | $15.40 | 4270 |
| 2025-03-04 | 19.64 | $16.00 | 8691 |
| 2025-03-03 | 20.08 | $17.80 | 4130 |
| 2025-02-28 | 20.39 | $18.40 | 5594 |
| 2025-02-27 | 20.64 | $18.20 | 18430 |
| 2025-02-26 | 20.92 | $18.00 | 12683 |
| 2025-02-25 | 21.23 | $18.60 | 39880 |
| 2025-02-24 | 21.47 | $19.00 | 8500 |
| 2025-02-21 | 21.68 | $19.50 | 9670 |
| 2025-02-20 | 21.83 | $20.50 | 11643 |
| 2025-02-19 | 21.87 | $22.80 | 11220 |
| 2025-02-18 | 21.68 | $22.90 | 14831 |
| 2025-02-14 | 21.46 | $22.60 | 18992 |
| 2025-02-13 | 21.26 | $23.00 | 32770 |
| 2025-02-12 | 21.01 | $23.40 | 24930 |
| 2025-02-11 | 20.71 | $23.40 | 94302 |
| 2025-02-10 | 20.39 | $25.70 | 5.0M |
| 2025-02-07 | 19.84 | $18.70 | 15990 |
| 2025-02-06 | 19.98 | $19.30 | 13050 |
| 2025-02-05 | 20.07 | $19.80 | 19502 |
| 2025-02-04 | 20.12 | $20.00 | 23590 |
| 2025-02-03 | 20.16 | $21.70 | 75713 |
| 2025-01-31 | 20.04 | $24.90 | 6.1M |
| 2025-01-30 | 19.59 | $19.80 | 25660 |
| 2025-01-29 | 19.67 | $19.60 | 31290 |
| 2025-01-28 | 19.76 | $18.80 | 642640 |
| 2025-01-27 | 19.92 | $18.10 | 5470 |
| 2025-01-24 | 20.15 | $17.80 | 8262 |
| 2025-01-23 | 20.43 | $18.60 | 8300 |
| 2025-01-22 | 20.62 | $18.90 | 7826 |
| 2025-01-21 | 20.82 | $19.00 | 18937 |
| 2025-01-17 | 21.01 | $19.10 | 12070 |
| 2025-01-16 | 21.19 | $20.40 | 14930 |
| 2025-01-15 | 21.23 | $20.00 | 15422 |
| 2025-01-14 | 21.31 | $20.30 | 10640 |
| 2025-01-13 | 21.36 | $20.70 | 20284 |
| 2025-01-10 | 21.36 | $23.20 | 46350 |
| 2025-01-08 | 21.11 | $24.10 | 1.8M |
| 2025-01-07 | 20.76 | $20.60 | 7224 |
| 2025-01-06 | 20.74 | $20.90 | 11272 |
| 2025-01-03 | 20.71 | $21.60 | 24645 |
| 2025-01-02 | 20.63 | $21.80 | 23833 |
| 2024-12-31 | 20.56 | $21.10 | 64110 |
| 2024-12-30 | 20.60 | $27.20 | 2.1M |
| 2024-12-27 | 20.09 | $18.20 | 3370 |
| 2024-12-26 | 20.51 | $18.60 | 5348 |
| 2024-12-24 | 20.97 | $18.90 | 3951 |
| 2024-12-23 | 21.49 | $19.80 | 5600 |
| 2024-12-20 | 21.98 | $19.50 | 26254 |
| 2024-12-19 | 22.58 | $23.80 | 151000 |
| 2024-12-18 | 22.81 | $20.00 | 21440 |
| 2024-12-17 | 23.45 | $18.50 | 5844 |
| 2024-12-16 | 24.31 | $18.60 | 4450 |
| 2024-12-13 | 25.22 | $19.10 | 9492 |
| 2024-12-12 | 26.14 | $19.60 | 9610 |
| 2024-12-11 | 27.09 | $20.10 | 260150 |
| 2024-12-10 | 28.09 | $19.80 | 114230 |
| 2024-12-09 | 29.21 | $20.00 | 7628 |
| 2024-12-06 | 30.40 | $21.80 | 5600 |
| 2024-12-05 | 31.51 | $22.50 | 16800 |
| 2024-12-04 | 32.64 | $27.10 | 36770 |
| 2024-12-03 | 33.40 | $26.90 | 368130 |
| 2024-12-02 | 34.26 | $30.30 | 6303 |
| 2024-11-29 | 34.82 | $33.80 | 980 |
| 2024-11-27 | 35.06 | $32.70 | 12392 |
| 2024-11-26 | 35.44 | $36.60 | 2290 |
| 2024-11-25 | 35.46 | $35.60 | 4754 |
| 2024-11-22 | 35.61 | $34.30 | 6450 |
| 2024-11-21 | 35.91 | $33.70 | 3350 |
| 2024-11-20 | 36.32 | $32.90 | 6646 |
| 2024-11-19 | 36.86 | $31.80 | 2582 |
| 2024-11-18 | 37.59 | $32.60 | 1574 |
| 2024-11-15 | 38.32 | $31.30 | 4586 |
| 2024-11-14 | 39.27 | $33.40 | 4852 |
| 2024-11-13 | 40.10 | $34.60 | 6619 |
| 2024-11-12 | 40.91 | $39.00 | 5207 |
| 2024-11-11 | 41.33 | $39.70 | 11881 |
| 2024-11-08 | 41.71 | $39.40 | 9682 |
| 2024-11-07 | 42.15 | $41.50 | 4830 |
| 2024-11-06 | 42.40 | $40.90 | 11210 |
| 2024-11-05 | 42.75 | $40.40 | 25892 |
| 2024-11-04 | 43.20 | $43.90 | 1.1M |
| 2024-11-01 | 43.36 | $36.00 | 1079 |
| 2024-10-31 | 44.33 | $36.30 | 760 |
| 2024-10-30 | 45.32 | $38.60 | 2897 |
| 2024-10-29 | 46.16 | $41.30 | 1922 |
| 2024-10-28 | 46.79 | $41.10 | 6070 |
| 2024-10-25 | 47.48 | $41.80 | 893 |
| 2024-10-24 | 48.15 | $42.60 | 1407 |
| 2024-10-23 | 48.79 | $46.10 | 2723 |
| 2024-10-22 | 49.12 | $48.40 | 1070 |
| 2024-10-21 | 49.27 | $47.60 | 5166 |
| 2024-10-18 | 49.52 | $53.00 | 2830 |
| 2024-10-17 | 49.30 | $51.80 | 1800 |
| 2024-10-16 | 49.20 | $50.80 | 4420 |
| 2024-10-15 | 49.22 | $47.70 | 2391 |
| 2024-10-14 | 49.58 | $45.90 | 1491 |
| 2024-10-11 | 50.15 | $44.50 | 3597 |
| 2024-10-10 | 50.90 | $42.50 | 6713 |
| 2024-10-09 | 51.88 | $51.00 | 810 |
| 2024-10-08 | 52.07 | $52.80 | 2481 |
| 2024-10-07 | 52.06 | $50.60 | 1970 |
| 2024-10-04 | 52.26 | $49.00 | 2020 |
| 2024-10-03 | 52.63 | $48.80 | 1315 |
| 2024-10-02 | 53.06 | $49.80 | 670 |
| 2024-10-01 | 53.43 | $52.00 | 3140 |
| 2024-09-30 | 53.62 | $50.70 | 6451 |
| 2024-09-27 | 53.98 | $52.00 | 17442 |
| 2024-09-26 | 54.25 | $50.00 | 2211 |
| 2024-09-25 | 54.78 | $52.90 | 2483 |
| 2024-09-24 | 55.10 | $55.60 | 500 |
| 2024-09-23 | 55.25 | $54.20 | 1920 |
| 2024-09-20 | 55.60 | $60.40 | 10185 |
| 2024-09-19 | 55.41 | $54.80 | 304 |
| 2024-09-18 | 55.84 | $54.70 | 321 |
| 2024-09-17 | 56.37 | $56.90 | 743 |
| 2024-09-16 | 56.75 | $54.40 | 438 |
| 2024-09-13 | 57.46 | $54.10 | 453 |
| 2024-09-12 | 58.26 | $52.80 | 794 |
| 2024-09-11 | 59.26 | $51.60 | 425 |
| 2024-09-10 | 60.49 | $49.60 | 472 |
| 2024-09-09 | 62.04 | $50.30 | 1219 |
| 2024-09-06 | 63.65 | $52.20 | 678 |
| 2024-09-05 | 65.19 | $56.80 | 564 |
| 2024-09-04 | 66.40 | $58.00 | 355 |
| 2024-09-03 | 67.61 | $58.00 | 666 |
| 2024-08-30 | 68.92 | $59.60 | 940 |
| 2024-08-29 | 70.21 | $60.40 | 1649 |
| 2024-08-28 | 71.53 | $62.80 | 1297 |
| 2024-08-27 | 72.74 | $69.20 | 555 |
| 2024-08-26 | 73.48 | $71.00 | 636 |
| 2024-08-23 | 74.15 | $70.10 | 966 |
| 2024-08-22 | 74.93 | $71.10 | 733 |
| 2024-08-21 | 75.66 | $73.80 | 1370 |
| 2024-08-20 | 76.16 | $72.00 | 825 |
| 2024-08-19 | 76.86 | $70.90 | 532 |
| 2024-08-16 | 77.66 | $71.40 | 1044 |
| 2024-08-15 | 78.44 | $68.50 | 2339 |
| 2024-08-14 | 79.58 | $69.60 | 1643 |
| 2024-08-13 | 80.68 | $75.40 | 610 |
| 2024-08-12 | 81.26 | $75.60 | 1405 |
| 2024-08-09 | 81.85 | $76.90 | 1856 |
| 2024-08-08 | 82.33 | $77.30 | 2323 |
| 2024-08-07 | 82.80 | $79.00 | 1939 |
| 2024-08-06 | 83.11 | $81.40 | 2012 |
| 2024-08-05 | 83.14 | $78.50 | 2919 |
| 2024-08-02 | 83.41 | $88.00 | 3659 |
| 2024-08-01 | 82.72 | $83.10 | 3150 |
| 2024-07-31 | 82.48 | $87.80 | 4837 |
| 2024-07-30 | 81.76 | $96.80 | 16848 |
| 2024-07-29 | 80.10 | $93.50 | 298097 |
| 2024-07-26 | 78.72 | $76.00 | 1119 |
| 2024-07-25 | 79.10 | $78.50 | 1277 |
| 2024-07-24 | 79.21 | $81.60 | 3905 |
| 2024-07-23 | 78.97 | $76.40 | 3812 |
| 2024-07-22 | 79.19 | $72.10 | 2096 |
| 2024-07-19 | 79.84 | $74.10 | 3934 |
| 2024-07-18 | 80.30 | $88.00 | 7584 |
| 2024-07-17 | 79.53 | $84.00 | 1862 |
| 2024-07-16 | 79.02 | $81.20 | 1300 |
| 2024-07-15 | 78.62 | $82.00 | 3813 |
| 2024-07-12 | 77.96 | $79.50 | 2621 |
| 2024-07-11 | 77.41 | $82.00 | 6713 |
| 2024-07-10 | 76.47 | $80.80 | 16422 |
| 2024-07-09 | 75.50 | $70.20 | 2713 |
| 2024-07-08 | 75.45 | $71.80 | 4257 |
| 2024-07-05 | 75.15 | $75.60 | 4790 |
| 2024-07-03 | 74.40 | $80.70 | 2570 |
| 2024-07-02 | 73.03 | $80.00 | 16949 |
| 2024-07-01 | 71.60 | $78.50 | 4908 |
| 2024-06-28 | 70.21 | $86.80 | 22418 |
| 2024-06-27 | 67.94 | $96.00 | 406754 |
| 2024-06-26 | 64.66 | $73.00 | 5936 |
| 2024-06-25 | 63.56 | $67.30 | 5108 |
| 2024-06-24 | 63.01 | $71.30 | 6522 |
| 2024-06-21 | 62.07 | $75.20 | 23787 |
| 2024-06-20 | 60.71 | $74.80 | 37975 |
| 2024-06-18 | 59.32 | $108.00 | 763739 |
| 2024-06-17 | 54.59 | $59.30 | 128137 |
| 2024-06-14 | 54.52 | $45.60 | 1159 |
| 2024-06-13 | 55.84 | $46.50 | 1051 |
| 2024-06-12 | 57.12 | $49.80 | 1292 |
| 2024-06-11 | 58.14 | $52.40 | 6018 |
| 2024-06-10 | 58.92 | $49.30 | 1034 |
| 2024-06-07 | 60.04 | $51.10 | 662 |
| 2024-06-06 | 61.01 | $52.70 | 496 |
| 2024-06-05 | 61.84 | $54.40 | 762 |
| 2024-06-04 | 62.51 | $54.30 | 732 |
| 2024-06-03 | 63.20 | $54.40 | 1109 |
| 2024-05-31 | 63.88 | $56.40 | 2879 |
| 2024-05-30 | 64.36 | $66.50 | 1822 |
| 2024-05-29 | 63.81 | $69.40 | 3322 |
| 2024-05-28 | 62.93 | $69.80 | 12646 |
| 2024-05-24 | 61.94 | $69.60 | 25092 |
| 2024-05-23 | 60.91 | $69.30 | 4596 |
| 2024-05-22 | 59.82 | $64.00 | 1092 |
| 2024-05-21 | 59.17 | $61.20 | 2140 |
| 2024-05-20 | 58.75 | $70.80 | 4181 |
| 2024-05-17 | 57.32 | $65.60 | 2193 |
| 2024-05-16 | 56.33 | $59.80 | 3503 |
| 2024-05-15 | 55.86 | $58.40 | 126 |
| 2024-05-14 | 55.49 | $60.40 | 414 |
| 2024-05-13 | 54.91 | $56.20 | 313 |
| 2024-05-10 | 54.73 | $55.70 | 92 |
| 2024-05-09 | 54.62 | $56.60 | 369 |
| 2024-05-08 | 54.45 | $55.40 | 118 |
| 2024-05-07 | 54.41 | $56.00 | 323 |
| 2024-05-06 | 54.33 | $54.40 | 299 |
| 2024-05-03 | 54.41 | $55.20 | 182 |
| 2024-05-02 | 54.43 | $54.40 | 362 |
| 2024-05-01 | 54.55 | $53.60 | 210 |
| 2024-04-30 | 54.80 | $55.90 | 179 |
| 2024-04-29 | 54.91 | $56.70 | 349 |
| 2024-04-26 | 54.99 | $54.70 | 1095 |
| 2024-04-25 | 55.34 | $53.00 | 383 |
| 2024-04-24 | 55.92 | $50.00 | 102 |
| 2024-04-23 | 56.89 | $52.10 | 814 |
| 2024-04-22 | 57.71 | $52.00 | 1435 |
| 2024-04-19 | 58.65 | $53.10 | 230 |
| 2024-04-18 | 59.54 | $53.10 | 242 |
| 2024-04-17 | 60.49 | $53.20 | 312 |
| 2024-04-16 | 61.68 | $54.80 | 699 |
| 2024-04-15 | 62.98 | $56.60 | 419 |
| 2024-04-12 | 64.42 | $59.80 | 573 |
| 2024-04-11 | 65.91 | $61.40 | 944 |
| 2024-04-10 | 67.61 | $59.80 | 339 |
| 2024-04-09 | 69.81 | $59.70 | 243 |
| 2024-04-08 | 72.43 | $56.20 | 873 |
| 2024-04-05 | 75.76 | $56.90 | 1837 |
| 2024-04-04 | 79.44 | $61.70 | 1003 |
| 2024-04-03 | 83.03 | $64.00 | 1103 |
| 2024-04-02 | 86.78 | $70.40 | 588 |
| 2024-04-01 | 90.25 | $69.00 | 656 |
| 2024-03-28 | 94.21 | $72.00 | 1719 |
| 2024-03-27 | 98.27 | $66.00 | 1077 |
| 2024-03-26 | 103.33 | $69.90 | 1087 |
| 2024-03-25 | 108.42 | $66.20 | 3241 |
| 2024-03-22 | 114.30 | $72.00 | 2618 |
| 2024-03-21 | 120.06 | $68.00 | 10216 |
| 2024-03-20 | 126.65 | $62.80 | 52290 |
| 2024-03-19 | 134.23 | $107.80 | 131 |
| 2024-03-18 | 137.86 | $107.90 | 1404 |
| 2024-03-15 | 141.84 | $123.60 | 480 |
| 2024-03-14 | 144.59 | $134.00 | 69 |
| 2024-03-13 | 146.54 | $136.60 | 256 |
| 2024-03-12 | 148.47 | $132.00 | 392 |
| 2024-03-11 | 151.08 | $147.80 | 165 |
| 2024-03-08 | 152.38 | $135.60 | 142 |
| 2024-03-07 | 155.15 | $142.00 | 170 |
| 2024-03-06 | 157.52 | $141.60 | 90 |
| 2024-03-05 | 160.16 | $142.00 | 216 |
| 2024-03-04 | 163.01 | $140.00 | 66 |
| 2024-03-01 | 166.31 | $143.00 | 170 |
| 2024-02-29 | 169.61 | $154.70 | 87 |
| 2024-02-28 | 171.92 | $154.00 | 72 |
| 2024-02-27 | 174.49 | $156.00 | 135 |
| 2024-02-26 | 177.03 | $158.40 | 85 |
| 2024-02-23 | 179.53 | $160.00 | 73 |
| 2024-02-22 | 182.01 | $164.00 | 194 |
| 2024-02-21 | 184.23 | $168.10 | 165 |
| 2024-02-20 | 186.16 | $176.00 | 115 |
| 2024-02-16 | 187.40 | $184.00 | 57 |
| 2024-02-15 | 187.93 | $180.00 | 127 |
| 2024-02-14 | 188.89 | $174.00 | 185 |
| 2024-02-13 | 190.47 | $184.00 | 231 |
| 2024-02-12 | 191.14 | $183.70 | 206 |
| 2024-02-09 | 191.96 | $188.00 | 317 |
| 2024-02-08 | 192.44 | $200.00 | 130 |
| 2024-02-07 | 191.78 | $185.20 | 82 |
| 2024-02-06 | 192.55 | $192.00 | 7 |
| 2024-02-05 | 192.72 | $193.20 | 56 |
| 2024-02-02 | 192.92 | $196.00 | 60 |
| 2024-02-01 | 193.00 | $200.00 | 49 |
| 2024-01-31 | 192.81 | $184.00 | 31 |
| 2024-01-30 | 194.39 | $192.00 | 61 |
| 2024-01-29 | 195.42 | $191.30 | 192 |
| 2024-01-26 | 196.57 | $198.00 | 40 |
| 2024-01-25 | 197.10 | $186.80 | 18 |
| 2024-01-24 | 198.67 | $190.00 | 22 |
| 2024-01-23 | 199.87 | $188.00 | 110 |
| 2024-01-22 | 201.20 | $191.60 | 31 |
| 2024-01-19 | 202.15 | $192.00 | 49 |
| 2024-01-18 | 203.00 | $192.00 | 26 |
| 2024-01-17 | 203.81 | $185.30 | 84 |
| 2024-01-16 | 205.29 | $191.60 | 170 |
| 2024-01-12 | 206.06 | $208.00 | 76 |
| 2024-01-11 | 205.08 | $204.00 | 46 |
| 2024-01-10 | 204.35 | $200.00 | 77 |
| 2024-01-09 | 203.88 | $191.00 | 46 |
| 2024-01-08 | 204.23 | $200.00 | 394 |
| 2024-01-05 | 203.65 | $224.00 | 187 |
| 2024-01-04 | 200.66 | $227.20 | 165 |
| 2024-01-03 | 197.33 | $224.00 | 73 |
| 2024-01-02 | 194.31 | $235.20 | 192 |
| 2023-12-29 | 190.25 | $236.00 | 514 |
| 2023-12-28 | 185.80 | $202.40 | 219 |
| 2023-12-27 | 184.36 | $204.00 | 866 |
| 2023-12-26 | 182.51 | $179.40 | 220 |
| 2023-12-22 | 182.89 | $174.40 | 151 |
| 2023-12-21 | 183.68 | $178.10 | 116 |
| 2023-12-20 | 184.05 | $181.90 | 154 |
| 2023-12-19 | 183.97 | $180.20 | 139 |
| 2023-12-18 | 184.04 | $183.50 | 278 |
| 2023-12-15 | 183.58 | $192.00 | 710 |
| 2023-12-14 | 182.01 | $169.10 | 568 |
| 2023-12-13 | 182.75 | $168.10 | 244 |
| 2023-12-12 | 183.78 | $176.00 | 251 |
| 2023-12-11 | 184.17 | $174.00 | 670 |
| 2023-12-08 | 185.13 | $184.00 | 525 |
| 2023-12-07 | 185.60 | $186.10 | 707 |
| 2023-12-06 | 186.24 | $196.00 | 827 |
| 2023-12-05 | 186.32 | $220.20 | 1899 |
| 2023-12-04 | 184.33 | $224.00 | 3943 |
| 2023-12-01 | 182.13 | $244.00 | 63630 |
| 2023-11-30 | 178.12 | $168.00 | 153 |
| 2023-11-29 | 181.89 | $160.70 | 198 |
| 2023-11-28 | 186.86 | $152.40 | 154 |
| 2023-11-27 | 193.15 | $155.40 | 415 |
| 2023-11-24 | 199.74 | $160.10 | 38 |
| 2023-11-22 | 206.14 | $164.00 | 191 |
| 2023-11-21 | 212.38 | $164.00 | 239 |
| 2023-11-20 | 218.90 | $176.40 | 1266 |
| 2023-11-17 | 224.49 | $140.00 | 732 |
| 2023-11-16 | 234.11 | $128.00 | 4539 |
| 2023-11-15 | 245.70 | $195.20 | 370 |
| 2023-11-14 | 251.44 | $210.00 | 46 |
| 2023-11-13 | 256.29 | $198.00 | 279 |
| 2023-11-10 | 262.90 | $256.00 | 164 |
| 2023-11-09 | 264.35 | $280.00 | 36 |
| 2023-11-08 | 263.64 | $264.00 | 28 |
| 2023-11-07 | 264.85 | $276.00 | 26 |
| 2023-11-06 | 265.09 | $269.70 | 73 |
| 2023-11-03 | 266.00 | $256.10 | 142 |
| 2023-11-02 | 268.35 | $264.10 | 175 |
| 2023-11-01 | 270.10 | $283.00 | 280 |
| 2023-10-31 | 270.08 | $264.00 | 94 |
| 2023-10-30 | 272.03 | $266.00 | 164 |
| 2023-10-27 | 273.98 | $276.00 | 401 |
| 2023-10-26 | 275.00 | $215.70 | 192 |
| 2023-10-25 | 282.06 | $208.00 | 140 |
| 2023-10-24 | 290.31 | $224.00 | 285 |
| 2023-10-23 | 297.46 | $228.00 | 333 |
| 2023-10-20 | 304.59 | $257.40 | 641 |
| 2023-10-19 | 309.18 | $303.00 | 285 |
| 2023-10-18 | 309.49 | $312.00 | 180 |
| 2023-10-17 | 309.07 | $317.20 | 121 |
| 2023-10-16 | 308.25 | $326.40 | 225 |
| 2023-10-13 | 306.57 | $335.70 | 957 |
| 2023-10-12 | 303.98 | $304.00 | 1108 |
| 2023-10-11 | 304.62 | $348.00 | 1411 |
| 2023-10-10 | 300.97 | $312.00 | 697 |
| 2023-10-09 | 300.92 | $284.00 | 32 |
| 2023-10-06 | 303.87 | $288.00 | 133 |
| 2023-10-05 | 306.92 | $296.60 | 64 |
| 2023-10-04 | 309.49 | $290.00 | 42 |
| 2023-10-03 | 313.17 | $296.00 | 37 |
| 2023-10-02 | 316.93 | $308.00 | 141 |
| 2023-09-29 | 320.34 | $280.00 | 265 |
| 2023-09-28 | 327.04 | $278.20 | 288 |
| 2023-09-27 | 334.48 | $303.80 | 39 |
| 2023-09-26 | 339.81 | $313.00 | 50 |
| 2023-09-25 | 344.51 | $306.00 | 41 |
| 2023-09-22 | 350.00 | $308.00 | 19 |
| 2023-09-21 | 355.41 | $320.00 | 125 |
| 2023-09-20 | 359.92 | $336.00 | 81 |
| 2023-09-19 | 363.17 | $339.00 | 59 |
| 2023-09-18 | 366.09 | $328.00 | 235 |
| 2023-09-15 | 370.09 | $331.70 | 133 |
| 2023-09-14 | 373.72 | $347.80 | 59 |
| 2023-09-13 | 375.78 | $328.00 | 385 |
| 2023-09-12 | 379.75 | $348.00 | 118 |
| 2023-09-11 | 381.73 | $353.10 | 79 |
| 2023-09-08 | 383.15 | $388.00 | 34 |
| 2023-09-07 | 381.04 | $368.80 | 114 |
| 2023-09-06 | 380.64 | $392.00 | 231 |
| 2023-09-05 | 377.83 | $432.00 | 443 |
| 2023-09-01 | 370.83 | $476.00 | 1164 |
| 2023-08-31 | 359.06 | $408.00 | 1353 |
| 2023-08-30 | 353.51 | $400.00 | 148 |
| 2023-08-29 | 348.51 | $372.00 | 162 |
| 2023-08-28 | 346.13 | $364.00 | 171 |
| 2023-08-25 | 344.55 | $332.00 | 50 |
| 2023-08-24 | 346.17 | $332.00 | 144 |
| 2023-08-23 | 348.01 | $370.80 | 137 |
| 2023-08-22 | 346.42 | $392.00 | 1239 |
| 2023-08-21 | 342.41 | $328.00 | 61 |
| 2023-08-18 | 344.52 | $337.60 | 43 |
| 2023-08-17 | 345.75 | $326.20 | 40 |
| 2023-08-16 | 348.18 | $339.80 | 13 |
| 2023-08-15 | 349.41 | $333.70 | 84 |
| 2023-08-14 | 351.28 | $328.40 | 197 |
| 2023-08-11 | 353.72 | $340.00 | 54 |
| 2023-08-10 | 355.15 | $343.60 | 66 |
| 2023-08-09 | 356.36 | $343.20 | 29 |
| 2023-08-08 | 357.68 | $350.40 | 27 |
| 2023-08-07 | 358.37 | $352.00 | 65 |
| 2023-08-04 | 358.97 | $356.00 | 48 |
| 2023-08-03 | 359.35 | $352.00 | 54 |
| 2023-08-02 | 360.69 | $356.70 | 283 |
| 2023-08-01 | 362.60 | $362.20 | 123 |
| 2023-07-31 | 364.54 | $371.10 | 115 |
| 2023-07-28 | 365.96 | $364.00 | 309 |
| 2023-07-27 | 368.08 | $379.80 | 379 |
| 2023-07-26 | 368.73 | $424.00 | 2928 |
| 2023-07-25 | 365.03 | $309.80 | 178 |
| 2023-07-24 | 372.64 | $331.90 | 53 |
| 2023-07-21 | 378.51 | $345.10 | 39 |
| 2023-07-20 | 383.44 | $351.50 | 9 |
| 2023-07-19 | 388.05 | $359.60 | 38 |
| 2023-07-18 | 392.02 | $344.40 | 68 |
| 2023-07-17 | 397.63 | $344.00 | 176 |
| 2023-07-14 | 403.49 | $359.50 | 116 |
| 2023-07-13 | 407.90 | $368.00 | 95 |
| 2023-07-12 | 411.58 | $360.00 | 141 |
| 2023-07-11 | 416.06 | $360.00 | 213 |
| 2023-07-10 | 420.62 | $367.00 | 388 |
| 2023-07-07 | 424.54 | $388.00 | 1039 |
| 2023-07-06 | 426.46 | $476.00 | 2544 |
| 2023-07-05 | 419.55 | $568.00 | 3390 |
| 2023-07-03 | 403.02 | $480.00 | 4895 |
| 2023-06-30 | 394.45 | $440.00 | 2377 |
| 2023-06-29 | 389.55 | $368.00 | 121 |
| 2023-06-28 | 391.77 | $387.60 | 19 |
| 2023-06-27 | 392.32 | $395.80 | 43 |
| 2023-06-26 | 392.20 | $400.00 | 32 |
| 2023-06-23 | 391.79 | $408.00 | 42 |
| 2023-06-22 | 390.71 | $412.00 | 69 |
| 2023-06-21 | 389.41 | $412.00 | 218 |
| 2023-06-20 | 388.23 | $388.00 | 360 |
| 2023-06-16 | 389.67 | $384.10 | 146 |
| 2023-06-15 | 391.74 | $388.00 | 464 |
| 2023-06-14 | 393.77 | $366.00 | 150 |
| 2023-06-13 | 398.24 | $384.00 | 49 |
| 2023-06-12 | 401.22 | $368.00 | 79 |
| 2023-06-09 | 405.95 | $377.60 | 19 |
| 2023-06-08 | 410.29 | $370.90 | 128 |
| 2023-06-07 | 415.93 | $390.00 | 56 |
| 2023-06-06 | 420.27 | $380.30 | 85 |
| 2023-06-05 | 426.27 | $388.00 | 53 |
| 2023-06-02 | 432.32 | $392.00 | 35 |
| 2023-06-01 | 438.54 | $410.70 | 115 |
| 2023-05-31 | 443.58 | $424.00 | 116 |
| 2023-05-30 | 447.98 | $428.00 | 116 |
| 2023-05-26 | 452.40 | $420.00 | 36 |
| 2023-05-25 | 458.12 | $422.00 | 12 |
| 2023-05-24 | 464.39 | $428.00 | 18 |
| 2023-05-23 | 470.82 | $444.00 | 11 |
| 2023-05-22 | 476.37 | $440.00 | 21 |
| 2023-05-19 | 482.97 | $456.00 | 46 |
| 2023-05-18 | 488.77 | $440.00 | 51 |
| 2023-05-17 | 496.86 | $456.00 | 25 |
| 2023-05-16 | 504.13 | $440.00 | 57 |
| 2023-05-15 | 513.67 | $430.00 | 72 |
| 2023-05-12 | 524.97 | $416.00 | 86 |
| 2023-05-11 | 538.59 | $488.00 | 20 |
| 2023-05-10 | 546.00 | $508.00 | 23 |
| 2023-05-09 | 551.96 | $500.00 | 187 |
| 2023-05-08 | 559.14 | $536.00 | 260 |
| 2023-05-05 | 563.08 | $552.00 | 93 |
| 2023-05-04 | 565.73 | $508.20 | 98 |
| 2023-05-03 | 573.09 | $536.00 | 56 |
| 2023-05-02 | 578.10 | $556.00 | 642 |
| 2023-05-01 | 581.33 | $512.00 | 68 |
| 2023-04-28 | 589.22 | $532.00 | 304 |
| 2023-04-27 | 595.50 | $578.00 | 100 |
| 2023-04-26 | 597.30 | $582.00 | 93 |
| 2023-04-25 | 598.58 | $580.00 | 46 |
| 2023-04-24 | 599.88 | $580.00 | 85 |
| 2023-04-21 | 600.81 | $608.00 | 12 |
| 2023-04-20 | 598.63 | $600.00 | 29 |
| 2023-04-19 | 596.92 | $604.00 | 93 |
| 2023-04-18 | 594.56 | $598.00 | 31 |
| 2023-04-17 | 592.74 | $598.00 | 166 |
| 2023-04-14 | 590.92 | $624.00 | 59 |
| 2023-04-13 | 586.54 | $624.00 | 94 |
| 2023-04-12 | 582.02 | $604.00 | 45 |
| 2023-04-11 | 579.58 | $596.00 | 147 |
| 2023-04-10 | 578.14 | $576.00 | 70 |
| 2023-04-06 | 578.82 | $600.00 | 102 |
| 2023-04-05 | 577.49 | $620.00 | 20 |
| 2023-04-04 | 574.43 | $600.00 | 29 |
| 2023-04-03 | 573.72 | $584.00 | 88 |
| 2023-03-31 | 574.73 | $608.00 | 47 |
| 2023-03-30 | 573.22 | $596.00 | 62 |
| 2023-03-29 | 572.76 | $556.00 | 482 |
| 2023-03-28 | 576.12 | $552.00 | 35 |
| 2023-03-27 | 579.97 | $544.00 | 176 |
| 2023-03-24 | 584.63 | $505.00 | 60 |
| 2023-03-23 | 593.27 | $512.00 | 176 |
| 2023-03-22 | 601.52 | $540.00 | 90 |
| 2023-03-21 | 607.19 | $548.00 | 104 |
| 2023-03-20 | 612.15 | $590.00 | 116 |
| 2023-03-17 | 612.97 | $600.00 | 130 |
| 2023-03-16 | 612.63 | $604.00 | 258 |
| 2023-03-15 | 611.64 | $596.00 | 176 |
| 2023-03-14 | 611.12 | $640.00 | 113 |
| 2023-03-13 | 606.00 | $648.00 | 284 |
| 2023-03-10 | 599.64 | $620.00 | 96 |
| 2023-03-09 | 595.64 | $656.00 | 111 |
| 2023-03-08 | 587.76 | $660.00 | 128 |
| 2023-03-07 | 579.06 | $692.00 | 343 |
| 2023-03-06 | 566.66 | $624.00 | 238 |
| 2023-03-03 | 560.36 | $560.00 | 736 |
| 2023-03-02 | 560.22 | $576.00 | 40 |
| 2023-03-01 | 558.49 | $560.00 | 155 |
| 2023-02-28 | 558.09 | $572.00 | 104 |
| 2023-02-27 | 556.50 | $556.00 | 67 |
| 2023-02-24 | 556.47 | $560.00 | 40 |
| 2023-02-23 | 556.10 | $572.00 | 28 |
| 2023-02-22 | 554.59 | $556.00 | 142 |
| 2023-02-21 | 554.71 | $560.00 | 33 |
| 2023-02-17 | 554.61 | $560.00 | 143 |
| 2023-02-16 | 554.57 | $556.00 | 54 |
| 2023-02-15 | 554.85 | $548.00 | 51 |
| 2023-02-14 | 555.86 | $536.00 | 60 |
| 2023-02-13 | 558.22 | $552.00 | 109 |
| 2023-02-10 | 559.70 | $547.40 | 63 |
| 2023-02-09 | 562.39 | $557.60 | 49 |
| 2023-02-08 | 564.92 | $560.00 | 89 |
| 2023-02-07 | 567.79 | $568.00 | 52 |
| 2023-02-06 | 570.14 | $556.00 | 52 |
| 2023-02-03 | 574.21 | $544.00 | 107 |
| 2023-02-02 | 579.56 | $572.00 | 99 |
| 2023-02-01 | 582.18 | $564.00 | 191 |
| 2023-01-31 | 585.54 | $520.00 | 503 |
| 2023-01-30 | 593.08 | $560.00 | 126 |
| 2023-01-27 | 596.52 | $565.30 | 256 |
| 2023-01-26 | 599.19 | $568.00 | 145 |
| 2023-01-25 | 601.34 | $572.00 | 245 |
| 2023-01-24 | 602.84 | $580.00 | 89 |
| 2023-01-23 | 603.18 | $592.90 | 173 |
| 2023-01-20 | 601.77 | $572.00 | 94 |
| 2023-01-19 | 601.60 | $544.00 | 188 |
| 2023-01-18 | 603.49 | $540.40 | 264 |
| 2023-01-17 | 605.05 | $580.00 | 1079 |
| 2023-01-13 | 602.05 | $688.00 | 327 |
| 2023-01-12 | 587.40 | $708.00 | 206 |
| 2023-01-11 | 569.29 | $728.00 | 422 |
| 2023-01-10 | 547.55 | $680.00 | 211 |
| 2023-01-09 | 528.81 | $620.00 | 734 |
| 2023-01-06 | 514.56 | $676.00 | 1108 |
| 2023-01-05 | 493.44 | $572.00 | 129 |
| 2023-01-04 | 481.15 | $560.00 | 162 |
| 2023-01-03 | 469.17 | $560.00 | 308 |
| 2022-12-30 | 456.13 | $516.00 | 214 |
| 2022-12-29 | 446.42 | $500.00 | 369 |
| 2022-12-28 | 437.44 | $508.00 | 174 |
| 2022-12-27 | 426.86 | $516.00 | 504 |
| 2022-12-23 | 414.71 | $512.00 | 368 |
| 2022-12-22 | 402.06 | $500.00 | 247 |
| 2022-12-21 | 389.55 | $480.00 | 296 |
| 2022-12-20 | 377.72 | $416.00 | 76 |
| 2022-12-19 | 370.99 | $416.00 | 186 |
| 2022-12-16 | 363.39 | $399.60 | 207 |
| 2022-12-15 | 356.47 | $416.00 | 184 |
| 2022-12-14 | 346.98 | $400.00 | 169 |
| 2022-12-13 | 338.07 | $380.00 | 136 |
| 2022-12-12 | 330.25 | $368.00 | 130 |
| 2022-12-09 | 322.74 | $348.00 | 354 |
| 2022-12-08 | 316.43 | $364.10 | 267 |
| 2022-12-07 | 307.98 | $353.60 | 708 |
| 2022-12-06 | 300.01 | $346.20 | 448 |
| 2022-12-05 | 292.22 | $384.00 | 604 |
| 2022-12-02 | 280.03 | $338.00 | 63 |
| 2022-12-01 | 271.74 | $336.00 | 107 |
| 2022-11-30 | 263.20 | $332.00 | 379 |
| 2022-11-29 | 254.88 | $332.50 | 420 |
| 2022-11-28 | 245.92 | $346.40 | 1067 |
| 2022-11-25 | 234.98 | $328.00 | 1594 |
| 2022-11-23 | 225.26 | $288.00 | 1697 |
| 2022-11-22 | 219.01 | $224.00 | 545 |
| 2022-11-21 | 218.74 | $204.80 | 134 |
| 2022-11-18 | 220.23 | $235.60 | 450 |
| 2022-11-17 | 218.59 | $213.00 | 250 |
| 2022-11-16 | 219.12 | $205.10 | 152 |
| 2022-11-15 | 220.43 | $202.00 | 329 |
| 2022-11-14 | 222.02 | $208.40 | 218 |
| 2022-11-11 | 223.01 | $193.00 | 556 |
| 2022-11-10 | 225.54 | $200.00 | 692 |
| 2022-11-09 | 227.35 | $238.00 | 365 |
| 2022-11-08 | 225.33 | $242.80 | 350 |
| 2022-11-07 | 222.59 | $236.10 | 834 |
| 2022-11-04 | 220.33 | $217.10 | 794 |
| 2022-11-03 | 220.11 | $236.00 | 1023 |
| 2022-11-02 | 218.24 | $244.80 | 3488 |
| 2022-11-01 | 215.79 | $296.00 | 42722 |
| 2022-10-31 | 208.41 | $209.00 | 58 |
| 2022-10-28 | 209.72 | $210.00 | 51 |
| 2022-10-27 | 211.11 | $215.00 | 97 |
| 2022-10-26 | 212.33 | $216.00 | 216 |
| 2022-10-25 | 213.81 | $200.00 | 136 |
| 2022-10-24 | 217.24 | $192.70 | 193 |
| 2022-10-21 | 222.27 | $191.70 | 426 |
| 2022-10-20 | 228.20 | $218.00 | 77 |
| 2022-10-19 | 232.32 | $210.00 | 64 |
| 2022-10-18 | 237.93 | $200.00 | 144 |
| 2022-10-17 | 245.30 | $209.60 | 71 |
| 2022-10-14 | 252.38 | $208.00 | 570 |
| 2022-10-13 | 260.34 | $190.00 | 155 |
| 2022-10-12 | 270.72 | $192.00 | 237 |
| 2022-10-11 | 281.98 | $190.00 | 654 |
| 2022-10-10 | 294.66 | $201.30 | 1143 |
| 2022-10-07 | 307.17 | $264.00 | 114 |
| 2022-10-06 | 314.14 | $270.00 | 842 |
| 2022-10-05 | 320.85 | $298.90 | 343 |
| 2022-10-04 | 324.78 | $284.00 | 679 |
| 2022-10-03 | 329.91 | $292.90 | 1474 |
| 2022-09-30 | 333.81 | $248.00 | 830 |
| 2022-09-29 | 341.78 | $278.60 | 960 |
| 2022-09-28 | 346.45 | $292.00 | 1511 |
| 2022-09-27 | 349.39 | $288.00 | 4011 |
| 2022-09-26 | 352.31 | $384.40 | 862 |
| 2022-09-23 | 345.18 | $358.30 | 507 |
| 2022-09-22 | 339.86 | $366.80 | 698 |
| 2022-09-21 | 333.05 | $360.00 | 379 |
| 2022-09-20 | 326.43 | $370.30 | 1009 |
| 2022-09-19 | 318.09 | $342.00 | 693 |
| 2022-09-16 | 311.76 | $359.90 | 732 |
| 2022-09-15 | 302.93 | $339.20 | 1999 |
| 2022-09-14 | 295.44 | $416.00 | 2147 |
| 2022-09-13 | 279.58 | $448.00 | 1615 |
| 2022-09-12 | 259.49 | $392.20 | 1182 |
| 2022-09-09 | 243.67 | $354.70 | 1154 |
| 2022-09-08 | 230.49 | $334.80 | 1813 |
| 2022-09-07 | 218.42 | $291.80 | 1333 |
| 2022-09-06 | 209.84 | $240.00 | 2351 |
| 2022-09-02 | 205.85 | $212.00 | 920 |
| 2022-09-01 | 204.27 | $204.40 | 354 |
| 2022-08-31 | 203.21 | $198.00 | 1197 |
| 2022-08-30 | 202.54 | $196.00 | 607 |
| 2022-08-29 | 201.83 | $204.10 | 441 |
| 2022-08-26 | 200.08 | $203.40 | 910 |
| 2022-08-25 | 198.13 | $215.20 | 1218 |
| 2022-08-24 | 194.77 | $224.10 | 1662 |
| 2022-08-23 | 190.18 | $263.90 | 2245 |
| 2022-08-22 | 181.19 | $214.20 | 7851 |
| 2022-08-19 | 176.64 | $198.80 | 536 |
| 2022-08-18 | 173.43 | $194.00 | 688 |
| 2022-08-17 | 170.54 | $203.50 | 349 |
| 2022-08-16 | 166.91 | $198.00 | 533 |
| 2022-08-15 | 164.04 | $198.00 | 1327 |
| 2022-08-12 | 161.34 | $172.10 | 526 |
| 2022-08-11 | 161.51 | $160.80 | 629 |
| 2022-08-10 | 163.19 | $168.40 | 412 |
| 2022-08-09 | 164.59 | $166.00 | 679 |
| 2022-08-08 | 166.57 | $165.70 | 613 |
| 2022-08-05 | 168.96 | $160.90 | 712 |
| 2022-08-04 | 172.24 | $159.30 | 742 |
| 2022-08-03 | 176.02 | $152.60 | 381 |
| 2022-08-02 | 180.83 | $147.70 | 642 |
| 2022-08-01 | 186.43 | $148.00 | 204 |
| 2022-07-29 | 192.31 | $147.90 | 883 |
| 2022-07-28 | 198.61 | $155.00 | 603 |
| 2022-07-27 | 204.57 | $142.10 | 811 |
| 2022-07-26 | 212.25 | $138.00 | 1720 |
| 2022-07-25 | 220.87 | $152.00 | 3342 |
| 2022-07-22 | 228.60 | $172.40 | 5246 |
| 2022-07-21 | 234.70 | $164.00 | 17059 |
| 2022-07-20 | 241.88 | $238.00 | 85 |
| 2022-07-19 | 241.97 | $248.00 | 149 |
| 2022-07-18 | 241.01 | $235.60 | 137 |
| 2022-07-15 | 241.11 | $255.40 | 280 |
| 2022-07-14 | 239.23 | $251.80 | 65 |
| 2022-07-13 | 237.60 | $260.00 | 170 |
| 2022-07-12 | 235.20 | $241.70 | 72 |
| 2022-07-11 | 234.54 | $246.00 | 160 |
| 2022-07-08 | 233.46 | $252.00 | 472 |
| 2022-07-07 | 231.85 | $232.00 | 128 |
| 2022-07-06 | 232.25 | $234.00 | 525 |
| 2022-07-05 | 232.58 | $216.00 | 136 |
| 2022-07-01 | 234.89 | $212.20 | 113 |
| 2022-06-30 | 237.95 | $234.90 | 69 |
| 2022-06-29 | 239.16 | $226.20 | 89 |
| 2022-06-28 | 241.42 | $243.80 | 96 |
| 2022-06-27 | 242.07 | $254.60 | 31 |
| 2022-06-24 | 241.68 | $244.00 | 117 |
| 2022-06-23 | 242.35 | $240.00 | 194 |
| 2022-06-22 | 243.46 | $220.40 | 59 |
| 2022-06-21 | 246.48 | $231.10 | 81 |
| 2022-06-17 | 248.47 | $225.80 | 101 |
| 2022-06-16 | 251.07 | $212.00 | 122 |
| 2022-06-15 | 255.08 | $235.20 | 89 |
| 2022-06-14 | 256.86 | $232.00 | 115 |
| 2022-06-13 | 259.04 | $262.00 | 96 |
| 2022-06-10 | 258.22 | $240.00 | 92 |
| 2022-06-09 | 259.45 | $244.80 | 63 |
| 2022-06-08 | 260.24 | $262.20 | 103 |
| 2022-06-07 | 259.36 | $252.00 | 51 |
| 2022-06-06 | 259.56 | $259.90 | 149 |
| 2022-06-03 | 258.99 | $272.10 | 85 |
| 2022-06-02 | 257.50 | $294.50 | 301 |
| 2022-06-01 | 254.11 | $299.20 | 214 |
| 2022-05-31 | 250.41 | $272.00 | 90 |
| 2022-05-27 | 249.47 | $260.10 | 192 |
| 2022-05-26 | 250.06 | $250.00 | 270 |
| 2022-05-25 | 252.03 | $256.00 | 131 |
| 2022-05-24 | 253.92 | $250.50 | 290 |
| 2022-05-23 | 256.98 | $232.20 | 264 |
| 2022-05-20 | 262.64 | $227.00 | 60 |
| 2022-05-19 | 269.66 | $248.00 | 156 |
| 2022-05-18 | 275.53 | $232.00 | 77 |
| 2022-05-17 | 283.98 | $232.00 | 156 |
| 2022-05-16 | 293.33 | $251.20 | 328 |
| 2022-05-13 | 301.60 | $232.00 | 238 |
| 2022-05-12 | 312.58 | $231.20 | 126 |
| 2022-05-11 | 324.54 | $248.10 | 200 |
| 2022-05-10 | 335.69 | $259.20 | 153 |
| 2022-05-09 | 346.70 | $274.00 | 190 |
| 2022-05-06 | 357.25 | $256.00 | 341 |
| 2022-05-05 | 370.55 | $324.00 | 127 |
| 2022-05-04 | 378.10 | $344.00 | 308 |
| 2022-05-03 | 384.58 | $327.20 | 180 |
| 2022-05-02 | 393.60 | $308.00 | 198 |
| 2022-04-29 | 405.58 | $342.80 | 193 |
| 2022-04-28 | 415.30 | $338.40 | 236 |
| 2022-04-27 | 426.42 | $358.90 | 129 |
| 2022-04-26 | 436.44 | $387.70 | 38 |
| 2022-04-25 | 444.42 | $410.90 | 61 |
| 2022-04-22 | 450.92 | $408.00 | 60 |
| 2022-04-21 | 458.51 | $426.90 | 50 |
| 2022-04-20 | 464.87 | $454.90 | 51 |
| 2022-04-19 | 468.87 | $418.90 | 34 |
| 2022-04-18 | 476.70 | $410.90 | 46 |
| 2022-04-14 | 485.70 | $416.00 | 61 |
| 2022-04-13 | 494.64 | $420.00 | 104 |
| 2022-04-12 | 503.59 | $416.00 | 261 |
| 2022-04-11 | 514.29 | $454.00 | 75 |
| 2022-04-08 | 521.99 | $472.00 | 33 |
| 2022-04-07 | 528.34 | $472.00 | 100 |
| 2022-04-06 | 534.91 | $480.00 | 89 |
| 2022-04-05 | 541.05 | $515.40 | 119 |
| 2022-04-04 | 544.03 | $528.00 | 119 |
| 2022-04-01 | 546.15 | $544.00 | 103 |
| 2022-03-31 | 546.88 | $564.00 | 243 |
| 2022-03-30 | 545.80 | $544.00 | 118 |
| 2022-03-29 | 546.46 | $540.00 | 48 |
| 2022-03-28 | 547.11 | $532.00 | 163 |
| 2022-03-25 | 548.26 | $568.00 | 73 |
| 2022-03-24 | 545.43 | $576.10 | 121 |
| 2022-03-23 | 541.22 | $547.40 | 542 |
| 2022-03-22 | 539.49 | $520.00 | 161 |
| 2022-03-21 | 540.17 | $502.00 | 194 |
| 2022-03-18 | 542.47 | $496.00 | 124 |
| 2022-03-17 | 545.12 | $508.00 | 468 |
| 2022-03-16 | 546.25 | $500.00 | 3104 |
| 2022-03-15 | 547.80 | $704.00 | 934 |
| 2022-03-14 | 528.55 | $584.00 | 577 |
| 2022-03-11 | 519.91 | $548.00 | 458 |
| 2022-03-10 | 514.03 | $520.00 | 445 |
| 2022-03-09 | 510.35 | $548.00 | 531 |
| 2022-03-08 | 503.31 | $560.00 | 502 |
| 2022-03-07 | 494.45 | $600.00 | 709 |
| 2022-03-04 | 480.65 | $572.00 | 663 |
| 2022-03-03 | 468.39 | $584.00 | 1804 |
| 2022-03-02 | 453.97 | $508.00 | 303 |
| 2022-03-01 | 446.21 | $460.00 | 132 |
| 2022-02-28 | 442.53 | $476.00 | 335 |
| 2022-02-25 | 436.67 | $451.60 | 114 |
| 2022-02-24 | 432.54 | $450.00 | 1106 |
| 2022-02-23 | 428.19 | $492.00 | 340 |
| 2022-02-22 | 419.18 | $480.00 | 878 |
| 2022-02-18 | 410.70 | $480.00 | 472 |
| 2022-02-17 | 401.74 | $452.00 | 530 |
| 2022-02-16 | 395.23 | $428.00 | 79 |
| 2022-02-15 | 391.00 | $428.00 | 164 |
| 2022-02-14 | 386.70 | $416.00 | 602 |
| 2022-02-11 | 383.64 | $412.00 | 325 |
| 2022-02-10 | 381.11 | $406.00 | 310 |
| 2022-02-09 | 379.47 | $424.00 | 789 |
| 2022-02-08 | 376.36 | $403.20 | 281 |
| 2022-02-07 | 375.46 | $416.00 | 1157 |
| 2022-02-04 | 373.69 | $363.40 | 813 |
| 2022-02-03 | 377.64 | $334.50 | 623 |
| 2022-02-02 | 385.64 | $372.00 | 218 |
| 2022-02-01 | 391.15 | $384.00 | 373 |
| 2022-01-31 | 395.96 | $360.00 | 326 |
| 2022-01-28 | 403.45 | $336.00 | 492 |
| 2022-01-27 | 413.83 | $328.00 | 627 |
| 2022-01-26 | 425.55 | $371.50 | 464 |
| 2022-01-25 | 433.70 | $352.00 | 415 |
| 2022-01-24 | 444.42 | $354.40 | 960 |
| 2022-01-21 | 455.77 | $376.00 | 922 |
| 2022-01-20 | 465.77 | $408.00 | 1378 |
| 2022-01-19 | 473.28 | $428.00 | 584 |
| 2022-01-18 | 479.35 | $412.00 | 998 |
| 2022-01-14 | 487.49 | $436.00 | 1165 |
| 2022-01-13 | 493.63 | $444.00 | 1323 |
| 2022-01-12 | 499.26 | $472.00 | 4076 |
| 2022-01-11 | 502.39 | $476.00 | 991 |
| 2022-01-10 | 505.33 | $452.00 | 2041 |
| 2022-01-07 | 510.90 | $488.00 | 1885 |
| 2022-01-06 | 513.34 | $512.00 | 4804 |
| 2022-01-05 | 513.69 | $608.00 | 16343 |
| 2022-01-04 | 504.59 | $600.00 | 424558 |
| 2022-01-03 | 495.88 | $476.00 | 1743 |
| 2021-12-31 | 499.26 | $444.00 | 524 |
| 2021-12-30 | 506.69 | $460.00 | 668 |
| 2021-12-29 | 514.22 | $452.00 | 1505 |
| 2021-12-28 | 524.23 | $492.00 | 6370 |
| 2021-12-27 | 531.42 | $500.00 | 687 |
| 2021-12-23 | 538.95 | $536.00 | 548 |
| 2021-12-22 | 543.87 | $524.00 | 495 |
| 2021-12-21 | 550.77 | $524.00 | 475 |
| 2021-12-20 | 558.63 | $528.00 | 574 |
| 2021-12-17 | 567.32 | $524.00 | 1043 |
| 2021-12-16 | 577.65 | $498.10 | 505 |
| 2021-12-15 | 592.06 | $495.40 | 455 |
| 2021-12-14 | 608.50 | $508.00 | 572 |
| 2021-12-13 | 625.45 | $516.00 | 701 |
| 2021-12-10 | 643.22 | $524.00 | 567 |
| 2021-12-09 | 661.56 | $552.00 | 2644 |
| 2021-12-08 | 678.53 | $552.00 | 1101 |
| 2021-12-07 | 696.90 | $544.00 | 1989 |
| 2021-12-06 | 717.58 | $520.00 | 2680 |
| 2021-12-03 | 742.17 | $536.00 | 3323 |
| 2021-12-02 | 766.95 | $656.00 | 2909 |
| 2021-12-01 | 781.47 | $800.00 | 6822 |
| 2021-11-30 | 782.72 | $812.00 | 90994 |
| 2021-11-29 | 783.18 | $700.00 | 450 |
| 2021-11-26 | 795.09 | $732.00 | 377 |
| 2021-11-24 | 804.76 | $708.00 | 707 |
| 2021-11-23 | 817.49 | $700.00 | 251 |
| 2021-11-22 | 832.08 | $724.00 | 189 |
| 2021-11-19 | 845.24 | $784.00 | 34 |
| 2021-11-18 | 853.33 | $788.00 | 204 |
| 2021-11-17 | 861.79 | $836.00 | 81 |
| 2021-11-16 | 866.13 | $868.00 | 149 |
| 2021-11-15 | 867.89 | $868.00 | 291 |
| 2021-11-12 | 870.19 | $848.00 | 92 |
| 2021-11-11 | 874.95 | $804.00 | 199 |
| 2021-11-10 | 884.95 | $824.00 | 205 |
| 2021-11-09 | 894.00 | $844.00 | 113 |
| 2021-11-08 | 901.70 | $872.00 | 171 |
| 2021-11-05 | 907.26 | $860.00 | 70 |
| 2021-11-04 | 914.55 | $896.00 | 65 |
| 2021-11-03 | 919.01 | $900.00 | 70 |
| 2021-11-02 | 923.56 | $896.00 | 49 |
| 2021-11-01 | 928.95 | $884.00 | 160 |
| 2021-10-29 | 936.00 | $864.00 | 110 |
| 2021-10-28 | 945.58 | $904.00 | 93 |
| 2021-10-27 | 951.81 | $868.00 | 193 |
| 2021-10-26 | 962.13 | $932.00 | 57 |
| 2021-10-25 | 966.63 | $904.00 | 119 |
| 2021-10-22 | 974.34 | $920.00 | 234 |
| 2021-10-21 | 981.09 | $944.00 | 116 |
| 2021-10-20 | 985.89 | $932.00 | 93 |
| 2021-10-19 | 992.23 | $964.00 | 200 |
| 2021-10-18 | 995.79 | $984.00 | 119 |
| 2021-10-15 | 997.30 | $964.00 | 50 |
| 2021-10-14 | 1001.12 | $1024.00 | 168 |
| 2021-10-13 | 999.58 | $1024.00 | 148 |
| 2021-10-12 | 998.17 | $960.00 | 78 |
| 2021-10-11 | 1003.22 | $984.00 | 50 |
| 2021-10-08 | 1006.44 | $984.00 | 47 |
| 2021-10-07 | 1010.23 | $1020.00 | 123 |
| 2021-10-06 | 1011.09 | $1000.00 | 92 |
| 2021-10-05 | 1014.32 | $992.00 | 96 |
| 2021-10-04 | 1018.63 | $992.00 | 125 |
| 2021-10-01 | 1023.26 | $996.00 | 157 |
| 2021-09-30 | 1027.83 | $1000.00 | 81 |
| 2021-09-29 | 1032.06 | $1008.00 | 79 |
| 2021-09-28 | 1035.43 | $988.00 | 155 |
| 2021-09-27 | 1040.51 | $1020.00 | 129 |
| 2021-09-24 | 1042.30 | $1036.00 | 141 |
| 2021-09-23 | 1042.23 | $1016.00 | 48 |
| 2021-09-22 | 1043.77 | $1016.00 | 51 |
| 2021-09-21 | 1044.86 | $1020.00 | 134 |
| 2021-09-20 | 1045.07 | $952.00 | 204 |
| 2021-09-17 | 1051.60 | $1052.00 | 47 |
| 2021-09-16 | 1048.32 | $1096.00 | 226 |
| 2021-09-15 | 1040.11 | $1052.00 | 169 |
| 2021-09-14 | 1035.54 | $1036.00 | 170 |
| 2021-09-13 | 1031.94 | $1080.00 | 187 |
| 2021-09-10 | 1023.50 | $1104.00 | 187 |
| 2021-09-09 | 1012.21 | $1124.00 | 228 |
| 2021-09-08 | 998.65 | $1100.00 | 394 |
| 2021-09-07 | 987.28 | $1056.00 | 176 |
| 2021-09-03 | 980.08 | $1060.00 | 139 |
| 2021-09-02 | 972.32 | $1064.00 | 371 |
| 2021-09-01 | 963.99 | $1008.00 | 420 |
| 2021-08-31 | 961.07 | $988.00 | 189 |
| 2021-08-30 | 960.28 | $948.00 | 351 |
| 2021-08-27 | 963.68 | $968.00 | 368 |
| 2021-08-26 | 965.52 | $964.00 | 185 |
| 2021-08-25 | 968.19 | $956.00 | 282 |
| 2021-08-24 | 972.35 | $920.00 | 290 |
| 2021-08-23 | 980.69 | $916.00 | 511 |
| 2021-08-20 | 990.40 | $920.00 | 1206 |
| 2021-08-19 | 1000.92 | $992.00 | 32913 |
| 2021-08-18 | 1005.49 | $940.00 | 96 |
| 2021-08-17 | 1016.43 | $936.00 | 135 |
| 2021-08-16 | 1028.87 | $920.00 | 201 |
| 2021-08-13 | 1044.15 | $944.00 | 261 |
| 2021-08-12 | 1058.51 | $984.00 | 428 |
| 2021-08-11 | 1070.35 | $1048.00 | 86 |
| 2021-08-10 | 1076.84 | $1080.00 | 77 |
| 2021-08-09 | 1081.03 | $1052.00 | 181 |
| 2021-08-06 | 1088.60 | $1022.70 | 60 |
| 2021-08-05 | 1099.96 | $1024.00 | 118 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.67
2026-07-31
Close Price
$3.49
Vol: 10143
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
239.40
Maximum
1055.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.67 | $3.49 | 10143 |
| 2026-07-30 | 3.71 | $3.36 | 9730 |
| 2026-07-29 | 3.78 | $3.52 | 9600 |
| 2026-07-28 | 3.83 | $3.48 | 9300 |
| 2026-07-27 | 3.90 | $3.60 | 7300 |
| 2026-07-24 | 3.95 | $3.76 | 6100 |
| 2026-07-23 | 3.97 | $3.80 | 13054 |
| 2026-07-22 | 3.99 | $3.65 | 5700 |
| 2026-07-21 | 4.05 | $3.81 | 12350 |
| 2026-07-20 | 4.08 | $3.97 | 15200 |
| 2026-07-17 | 4.08 | $4.09 | 14223 |
| 2026-07-16 | 4.05 | $3.91 | 19900 |
| 2026-07-15 | 4.05 | $3.93 | 27447 |
| 2026-07-14 | 4.05 | $3.98 | 28090 |
| 2026-07-13 | 4.04 | $4.00 | 20683 |
| 2026-07-10 | 4.02 | $4.19 | 42900 |
| 2026-07-09 | 3.95 | $4.13 | 131411 |
| 2026-07-08 | 3.89 | $4.23 | 72049 |
| 2026-07-07 | 3.79 | $4.01 | 27900 |
| 2026-07-06 | 3.72 | $3.91 | 45137 |
| 2026-07-02 | 3.66 | $3.85 | 37451 |
| 2026-07-01 | 3.61 | $3.85 | 182019 |
| 2026-06-30 | 3.54 | $3.66 | 11700 |
| 2026-06-29 | 3.51 | $3.69 | 10400 |
| 2026-06-26 | 3.46 | $3.64 | 11814 |
| 2026-06-25 | 3.41 | $3.55 | 4413 |
| 2026-06-24 | 3.37 | $3.59 | 4700 |
| 2026-06-23 | 3.32 | $3.54 | 6149 |
| 2026-06-22 | 3.27 | $3.49 | 34042 |
| 2026-06-18 | 3.22 | $3.31 | 15300 |
| 2026-06-17 | 3.21 | $3.15 | 16339 |
| 2026-06-16 | 3.22 | $3.21 | 4800 |
| 2026-06-15 | 3.23 | $3.20 | 7837 |
| 2026-06-12 | 3.23 | $3.23 | 11900 |
| 2026-06-11 | 3.24 | $3.27 | 17952 |
| 2026-06-10 | 3.23 | $3.17 | 25009 |
| 2026-06-09 | 3.25 | $3.17 | 10400 |
| 2026-06-08 | 3.26 | $3.24 | 39600 |
| 2026-06-05 | 3.27 | $2.93 | 17192 |
| 2026-06-04 | 3.34 | $3.15 | 22800 |
| 2026-06-03 | 3.38 | $3.16 | 9824 |
| 2026-06-02 | 3.42 | $3.32 | 10108 |
| 2026-06-01 | 3.43 | $3.48 | 18932 |
| 2026-05-29 | 3.41 | $3.52 | 28150 |
| 2026-05-28 | 3.38 | $3.54 | 81327 |
| 2026-05-27 | 3.34 | $3.45 | 924512 |
| 2026-05-26 | 3.31 | $3.15 | 13688 |
| 2026-05-22 | 3.34 | $3.16 | 11645 |
| 2026-05-21 | 3.37 | $3.18 | 2600 |
| 2026-05-20 | 3.41 | $3.25 | 4905 |
| 2026-05-19 | 3.43 | $3.18 | 3944 |
| 2026-05-18 | 3.47 | $3.11 | 10428 |
| 2026-05-15 | 3.53 | $3.21 | 13300 |
| 2026-05-14 | 3.58 | $3.43 | 9400 |
| 2026-05-13 | 3.58 | $3.24 | 8700 |
| 2026-05-12 | 3.63 | $3.33 | 14119 |
| 2026-05-11 | 3.67 | $3.35 | 31000 |
| 2026-05-08 | 3.71 | $3.36 | 25274 |
| 2026-05-07 | 3.74 | $3.24 | 7300 |
| 2026-05-06 | 3.81 | $3.32 | 80247 |
| 2026-05-05 | 3.87 | $3.59 | 40563 |
| 2026-05-04 | 3.88 | $3.78 | 40994 |
| 2026-05-01 | 3.85 | $3.85 | 35456 |
| 2026-04-30 | 3.80 | $4.41 | 181400 |
| 2026-04-29 | 3.61 | $3.42 | 21007 |
| 2026-04-28 | 3.61 | $3.35 | 44777 |
| 2026-04-27 | 3.61 | $3.87 | 114048 |
| 2026-04-24 | 3.50 | $4.66 | 121686 |
| 2026-04-23 | 3.21 | $4.91 | 352304 |
| 2026-04-22 | 2.82 | $3.66 | 197134 |
| 2026-04-21 | 2.62 | $3.38 | 204900 |
| 2026-04-20 | 2.46 | $2.83 | 58002 |
| 2026-04-17 | 2.38 | $2.66 | 26400 |
| 2026-04-16 | 2.32 | $2.49 | 8500 |
| 2026-04-15 | 2.30 | $2.50 | 10800 |
| 2026-04-14 | 2.26 | $2.52 | 11718 |
| 2026-04-13 | 2.22 | $2.51 | 41200 |
| 2026-04-10 | 2.17 | $2.49 | 43707 |
| 2026-04-09 | 2.12 | $2.09 | 9192 |
| 2026-04-08 | 2.15 | $2.13 | 28825 |
| 2026-04-07 | 2.18 | $2.08 | 8533 |
| 2026-04-06 | 2.22 | $2.14 | 9115 |
| 2026-04-02 | 2.25 | $2.26 | 23586 |
| 2026-04-01 | 2.27 | $2.35 | 32100 |
| 2026-03-31 | 2.27 | $2.12 | 40800 |
| 2026-03-30 | 2.33 | $1.88 | 45100 |
| 2026-03-27 | 2.44 | $2.22 | 17100 |
| 2026-03-26 | 2.50 | $2.47 | 7508 |
| 2026-03-25 | 2.51 | $2.43 | 6800 |
| 2026-03-24 | 2.54 | $2.42 | 5213 |
| 2026-03-23 | 2.57 | $2.45 | 8700 |
| 2026-03-20 | 2.61 | $2.37 | 12505 |
| 2026-03-19 | 2.67 | $2.45 | 8300 |
| 2026-03-18 | 2.72 | $2.62 | 6730 |
| 2026-03-17 | 2.74 | $2.69 | 12931 |
| 2026-03-16 | 2.75 | $2.67 | 14723 |
| 2026-03-13 | 2.76 | $2.74 | 11400 |
| 2026-03-12 | 2.77 | $2.79 | 7000 |
| 2026-03-11 | 2.76 | $2.71 | 32718 |
| 2026-03-10 | 2.77 | $2.62 | 88800 |
| 2026-03-09 | 2.81 | $2.74 | 126131 |
| 2026-03-06 | 2.82 | $2.77 | 7733 |
| 2026-03-05 | 2.82 | $2.82 | 4600 |
| 2026-03-04 | 2.82 | $2.83 | 6632 |
| 2026-03-03 | 2.81 | $2.86 | 4600 |
| 2026-03-02 | 2.80 | $2.83 | 2427 |
| 2026-02-27 | 2.79 | $2.90 | 3200 |
| 2026-02-26 | 2.76 | $2.87 | 4900 |
| 2026-02-25 | 2.74 | $2.88 | 11107 |
| 2026-02-24 | 2.71 | $2.71 | 9800 |
| 2026-02-23 | 2.71 | $2.65 | 13705 |
| 2026-02-20 | 2.72 | $2.70 | 15945 |
| 2026-02-19 | 2.72 | $2.76 | 7210 |
| 2026-02-18 | 2.71 | $2.71 | 12635 |
| 2026-02-17 | 2.71 | $2.71 | 9800 |
| 2026-02-13 | 2.72 | $2.77 | 12600 |
| 2026-02-12 | 2.71 | $2.79 | 59326 |
| 2026-02-11 | 2.69 | $2.76 | 13529 |
| 2026-02-10 | 2.68 | $2.89 | 72177 |
| 2026-02-09 | 2.63 | $3.09 | 52800 |
| 2026-02-06 | 2.54 | $2.77 | 14900 |
| 2026-02-05 | 2.50 | $2.64 | 27700 |
| 2026-02-04 | 2.49 | $2.71 | 54245 |
| 2026-02-03 | 2.45 | $2.73 | 95080 |
| 2026-02-02 | 2.41 | $2.75 | 60229 |
| 2026-01-30 | 2.36 | $2.60 | 65500 |
| 2026-01-29 | 2.34 | $2.55 | 205928 |
| 2026-01-28 | 2.32 | $2.64 | 40124 |
| 2026-01-27 | 2.28 | $2.78 | 65942 |
| 2026-01-26 | 2.20 | $2.60 | 123315 |
| 2026-01-23 | 2.16 | $2.67 | 50260 |
| 2026-01-22 | 2.09 | $2.66 | 116276 |
| 2026-01-21 | 2.02 | $2.42 | 49500 |
| 2026-01-20 | 1.99 | $2.48 | 82217 |
| 2026-01-16 | 1.94 | $2.36 | 71600 |
| 2026-01-15 | 1.92 | $2.44 | 56898 |
| 2026-01-14 | 1.88 | $2.46 | 115306 |
| 2026-01-13 | 1.83 | $2.47 | 142229 |
| 2026-01-12 | 1.78 | $2.49 | 2.2M |
| 2026-01-09 | 1.72 | $2.19 | 49079 |
| 2026-01-08 | 1.71 | $2.21 | 48300 |
| 2026-01-07 | 1.71 | $2.31 | 37190 |
| 2026-01-06 | 1.69 | $2.33 | 90020 |
| 2026-01-05 | 1.67 | $2.23 | 700672 |
| 2026-01-02 | 1.67 | $2.09 | 27700 |
| 2025-12-31 | 1.70 | $1.90 | 43500 |
| 2025-12-30 | 1.79 | $2.03 | 76340 |
| 2025-12-29 | 1.88 | $2.14 | 90200 |
| 2025-12-26 | 1.96 | $2.50 | 11824 |
| 2025-12-24 | 1.98 | $2.63 | 18900 |
| 2025-12-23 | 1.99 | $2.53 | 31903 |
| 2025-12-22 | 2.03 | $2.53 | 28645 |
| 2025-12-19 | 2.08 | $2.60 | 36536 |
| 2025-12-18 | 2.14 | $2.71 | 14914 |
| 2025-12-17 | 2.18 | $2.67 | 58600 |
| 2025-12-16 | 2.26 | $2.99 | 70646 |
| 2025-12-15 | 2.28 | $2.50 | 125899 |
| 2025-12-12 | 2.43 | $2.91 | 114000 |
| 2025-12-11 | 2.52 | $3.33 | 238241 |
| 2025-12-10 | 2.54 | $4.26 | 338300 |
| 2025-12-09 | 2.39 | $4.55 | 290100 |
| 2025-12-08 | 2.16 | $3.87 | 160200 |
| 2025-12-05 | 2.05 | $3.64 | 31434 |
| 2025-12-04 | 1.98 | $3.61 | 30425 |
| 2025-12-03 | 1.92 | $3.54 | 36000 |
| 2025-12-02 | 1.88 | $3.70 | 55890 |
| 2025-12-01 | 1.82 | $3.70 | 66872 |
| 2025-11-28 | 1.77 | $4.01 | 36000 |
| 2025-11-26 | 1.66 | $3.83 | 65600 |
| 2025-11-25 | 1.59 | $3.50 | 51800 |
| 2025-11-24 | 1.60 | $3.35 | 18607 |
| 2025-11-21 | 1.66 | $3.27 | 16888 |
| 2025-11-20 | 1.77 | $3.15 | 29205 |
| 2025-11-19 | 1.95 | $3.31 | 24519 |
| 2025-11-18 | 2.15 | $3.40 | 18825 |
| 2025-11-17 | 2.39 | $3.48 | 28500 |
| 2025-11-14 | 2.67 | $3.49 | 32000 |
| 2025-11-13 | 3.03 | $3.43 | 60900 |
| 2025-11-12 | 3.48 | $3.68 | 61700 |
| 2025-11-11 | 3.97 | $3.75 | 45700 |
| 2025-11-10 | 4.56 | $3.89 | 58200 |
| 2025-11-07 | 5.24 | $4.01 | 42100 |
| 2025-11-06 | 6.03 | $4.15 | 86600 |
| 2025-11-05 | 6.95 | $4.70 | 179900 |
| 2025-11-04 | 7.92 | $5.66 | 429200 |
| 2025-11-03 | 8.87 | $5.14 | 422800 |
| 2025-10-31 | 10.10 | $7.29 | 1.2M |
| 2025-10-30 | 11.10 | $7.62 | 4.8M |
| 2025-10-29 | 12.20 | $7.40 | 146592 |
| 2025-10-28 | 13.55 | $10.50 | 122970 |
| 2025-10-27 | 14.48 | $12.40 | 911341 |
| 2025-10-24 | 15.16 | $13.00 | 31920 |
| 2025-10-23 | 15.85 | $13.20 | 752371 |
| 2025-10-22 | 16.61 | $15.90 | 6320 |
| 2025-10-21 | 16.93 | $16.90 | 4240 |
| 2025-10-20 | 17.10 | $16.90 | 2800 |
| 2025-10-17 | 17.30 | $16.50 | 7113 |
| 2025-10-16 | 17.64 | $16.30 | 15240 |
| 2025-10-15 | 18.07 | $17.00 | 8350 |
| 2025-10-14 | 18.44 | $17.80 | 15512 |
| 2025-10-13 | 18.70 | $17.70 | 8110 |
| 2025-10-10 | 19.03 | $17.60 | 17320 |
| 2025-10-09 | 19.44 | $18.70 | 5993 |
| 2025-10-08 | 19.68 | $18.70 | 11510 |
| 2025-10-07 | 19.97 | $18.30 | 17630 |
| 2025-10-06 | 20.40 | $19.20 | 17990 |
| 2025-10-03 | 20.71 | $20.00 | 24571 |
| 2025-10-02 | 20.90 | $21.20 | 29494 |
| 2025-10-01 | 20.87 | $20.70 | 72010 |
| 2025-09-30 | 20.95 | $18.30 | 1.3M |
| 2025-09-29 | 21.54 | $24.50 | 156761 |
| 2025-09-26 | 20.92 | $21.90 | 52420 |
| 2025-09-25 | 20.76 | $20.60 | 9450 |
| 2025-09-24 | 20.84 | $21.40 | 6133 |
| 2025-09-23 | 20.77 | $20.80 | 9920 |
| 2025-09-22 | 20.82 | $22.10 | 23190 |
| 2025-09-19 | 20.60 | $20.40 | 11834 |
| 2025-09-18 | 20.72 | $20.60 | 31411 |
| 2025-09-17 | 20.81 | $20.30 | 17601 |
| 2025-09-16 | 20.98 | $21.20 | 30138 |
| 2025-09-15 | 20.99 | $21.70 | 19940 |
| 2025-09-12 | 20.90 | $21.50 | 14260 |
| 2025-09-11 | 20.85 | $21.50 | 20985 |
| 2025-09-10 | 20.79 | $20.70 | 30260 |
| 2025-09-09 | 20.89 | $19.40 | 5060 |
| 2025-09-08 | 21.29 | $19.80 | 4052 |
| 2025-09-05 | 21.67 | $19.60 | 15710 |
| 2025-09-04 | 22.15 | $19.90 | 98703 |
| 2025-09-03 | 22.66 | $20.30 | 3630 |
| 2025-09-02 | 23.15 | $20.60 | 6853 |
| 2025-08-29 | 23.67 | $21.20 | 5550 |
| 2025-08-28 | 24.14 | $22.00 | 4773 |
| 2025-08-27 | 24.50 | $22.20 | 12004 |
| 2025-08-26 | 24.89 | $21.40 | 33500 |
| 2025-08-25 | 25.49 | $24.50 | 26543 |
| 2025-08-22 | 25.53 | $26.30 | 15813 |
| 2025-08-21 | 25.19 | $27.80 | 15624 |
| 2025-08-20 | 24.47 | $26.80 | 15119 |
| 2025-08-19 | 23.84 | $27.90 | 23752 |
| 2025-08-18 | 22.87 | $25.80 | 17890 |
| 2025-08-15 | 22.19 | $25.10 | 16530 |
| 2025-08-14 | 21.54 | $26.10 | 55260 |
| 2025-08-13 | 20.57 | $24.20 | 31882 |
| 2025-08-12 | 19.85 | $21.30 | 6863 |
| 2025-08-11 | 19.63 | $20.80 | 13000 |
| 2025-08-08 | 19.49 | $21.40 | 15910 |
| 2025-08-07 | 19.20 | $20.20 | 11579 |
| 2025-08-06 | 19.12 | $18.90 | 16530 |
| 2025-08-05 | 19.31 | $19.00 | 10070 |
| 2025-08-04 | 19.52 | $18.90 | 11905 |
| 2025-08-01 | 19.80 | $18.00 | 7961 |
| 2025-07-31 | 20.31 | $18.40 | 12563 |
| 2025-07-30 | 20.82 | $20.10 | 12420 |
| 2025-07-29 | 21.07 | $19.40 | 4551 |
| 2025-07-28 | 21.50 | $20.20 | 9943 |
| 2025-07-25 | 21.84 | $19.80 | 19020 |
| 2025-07-24 | 22.33 | $21.60 | 17500 |
| 2025-07-23 | 22.51 | $22.00 | 7943 |
| 2025-07-22 | 22.63 | $21.50 | 12992 |
| 2025-07-21 | 22.89 | $22.00 | 15333 |
| 2025-07-18 | 23.08 | $22.20 | 15970 |
| 2025-07-17 | 23.26 | $22.50 | 109623 |
| 2025-07-16 | 23.40 | $22.50 | 4381 |
| 2025-07-15 | 23.56 | $22.00 | 14964 |
| 2025-07-14 | 23.86 | $21.30 | 11124 |
| 2025-07-11 | 24.34 | $21.00 | 17425 |
| 2025-07-10 | 24.96 | $22.40 | 9957 |
| 2025-07-09 | 25.39 | $22.80 | 8240 |
| 2025-07-08 | 25.79 | $23.20 | 12360 |
| 2025-07-07 | 26.15 | $22.70 | 15790 |
| 2025-07-03 | 26.68 | $24.40 | 11020 |
| 2025-07-02 | 26.92 | $25.70 | 44850 |
| 2025-07-01 | 26.90 | $28.60 | 59070 |
| 2025-06-30 | 26.27 | $29.00 | 101110 |
| 2025-06-27 | 25.43 | $27.90 | 47690 |
| 2025-06-26 | 24.68 | $25.40 | 66664 |
| 2025-06-25 | 24.32 | $23.70 | 9810 |
| 2025-06-24 | 24.26 | $22.70 | 28022 |
| 2025-06-23 | 24.38 | $23.30 | 20883 |
| 2025-06-20 | 24.39 | $24.10 | 13874 |
| 2025-06-18 | 24.22 | $23.60 | 13600 |
| 2025-06-17 | 24.11 | $22.90 | 15540 |
| 2025-06-16 | 24.12 | $22.70 | 17021 |
| 2025-06-13 | 24.16 | $22.80 | 15230 |
| 2025-06-12 | 24.18 | $23.90 | 11150 |
| 2025-06-11 | 23.95 | $24.30 | 28670 |
| 2025-06-10 | 23.59 | $25.50 | 57500 |
| 2025-06-09 | 22.90 | $27.50 | 169030 |
| 2025-06-06 | 21.67 | $23.00 | 57763 |
| 2025-06-05 | 21.18 | $20.80 | 35220 |
| 2025-06-04 | 21.06 | $19.00 | 10442 |
| 2025-06-03 | 21.29 | $21.10 | 11755 |
| 2025-06-02 | 21.10 | $22.10 | 14104 |
| 2025-05-30 | 20.66 | $22.00 | 11895 |
| 2025-05-29 | 20.17 | $23.40 | 36843 |
| 2025-05-28 | 19.28 | $23.20 | 45271 |
| 2025-05-27 | 18.29 | $20.80 | 42370 |
| 2025-05-23 | 17.64 | $18.50 | 30990 |
| 2025-05-22 | 17.36 | $19.50 | 105174 |
| 2025-05-21 | 16.83 | $17.20 | 65073 |
| 2025-05-20 | 16.69 | $17.30 | 337710 |
| 2025-05-19 | 16.50 | $17.10 | 35850 |
| 2025-05-16 | 16.33 | $16.20 | 1019 |
| 2025-05-15 | 16.31 | $16.10 | 1161 |
| 2025-05-14 | 16.30 | $16.50 | 1145 |
| 2025-05-13 | 16.22 | $16.30 | 1430 |
| 2025-05-12 | 16.15 | $16.40 | 2220 |
| 2025-05-09 | 16.05 | $16.40 | 590 |
| 2025-05-08 | 15.94 | $16.50 | 3033 |
| 2025-05-07 | 15.78 | $17.00 | 6873 |
| 2025-05-06 | 15.50 | $17.30 | 1970 |
| 2025-05-05 | 15.10 | $17.10 | 9494 |
| 2025-05-02 | 14.68 | $15.80 | 1248 |
| 2025-05-01 | 14.46 | $15.00 | 1350 |
| 2025-04-30 | 14.39 | $14.70 | 545 |
| 2025-04-29 | 14.36 | $15.30 | 7752 |
| 2025-04-28 | 14.21 | $14.70 | 550 |
| 2025-04-25 | 14.16 | $15.00 | 1152 |
| 2025-04-24 | 14.05 | $15.00 | 2550 |
| 2025-04-23 | 13.92 | $14.70 | 4759 |
| 2025-04-22 | 13.83 | $14.30 | 1503 |
| 2025-04-21 | 13.82 | $14.50 | 1937 |
| 2025-04-17 | 13.78 | $14.60 | 1732 |
| 2025-04-16 | 13.70 | $14.30 | 7633 |
| 2025-04-15 | 13.69 | $15.00 | 145220 |
| 2025-04-14 | 13.53 | $14.50 | 5550 |
| 2025-04-11 | 13.46 | $13.50 | 1984 |
| 2025-04-10 | 13.60 | $13.50 | 2120 |
| 2025-04-09 | 13.76 | $13.60 | 836 |
| 2025-04-08 | 13.94 | $13.60 | 1550 |
| 2025-04-07 | 14.15 | $14.20 | 3421 |
| 2025-04-04 | 14.28 | $14.80 | 1349 |
| 2025-04-03 | 14.31 | $14.90 | 515 |
| 2025-04-02 | 14.33 | $14.90 | 1660 |
| 2025-04-01 | 14.36 | $15.40 | 3820 |
| 2025-03-31 | 14.29 | $15.40 | 12410 |
| 2025-03-28 | 14.23 | $13.00 | 4428 |
| 2025-03-27 | 14.66 | $15.30 | 683 |
| 2025-03-26 | 14.70 | $15.40 | 2700 |
| 2025-03-25 | 14.72 | $15.00 | 3946 |
| 2025-03-24 | 14.85 | $15.10 | 1503 |
| 2025-03-21 | 14.98 | $15.10 | 984 |
| 2025-03-20 | 15.14 | $15.00 | 3174 |
| 2025-03-19 | 15.36 | $15.60 | 1931 |
| 2025-03-18 | 15.49 | $15.50 | 2572 |
| 2025-03-17 | 15.68 | $15.50 | 1798 |
| 2025-03-14 | 15.91 | $15.80 | 1521 |
| 2025-03-13 | 16.12 | $15.30 | 1470 |
| 2025-03-12 | 16.48 | $16.10 | 2350 |
| 2025-03-11 | 16.74 | $16.30 | 2530 |
| 2025-03-10 | 17.00 | $17.00 | 2683 |
| 2025-03-07 | 17.17 | $17.00 | 1991 |
| 2025-03-06 | 17.37 | $16.40 | 5784 |
| 2025-03-05 | 17.75 | $15.40 | 4270 |
| 2025-03-04 | 18.40 | $16.00 | 8691 |
| 2025-03-03 | 19.03 | $17.80 | 4130 |
| 2025-02-28 | 19.39 | $18.40 | 5594 |
| 2025-02-27 | 19.69 | $18.20 | 18430 |
| 2025-02-26 | 20.08 | $18.00 | 12683 |
| 2025-02-25 | 20.58 | $18.60 | 39880 |
| 2025-02-24 | 21.04 | $19.00 | 8500 |
| 2025-02-21 | 21.49 | $19.50 | 9670 |
| 2025-02-20 | 21.90 | $20.50 | 11643 |
| 2025-02-19 | 22.17 | $22.80 | 11220 |
| 2025-02-18 | 21.99 | $22.90 | 14831 |
| 2025-02-14 | 21.77 | $22.60 | 18992 |
| 2025-02-13 | 21.57 | $23.00 | 32770 |
| 2025-02-12 | 21.25 | $23.40 | 24930 |
| 2025-02-11 | 20.79 | $23.40 | 94302 |
| 2025-02-10 | 20.27 | $25.70 | 5.0M |
| 2025-02-07 | 19.17 | $18.70 | 15990 |
| 2025-02-06 | 19.39 | $19.30 | 13050 |
| 2025-02-05 | 19.51 | $19.80 | 19502 |
| 2025-02-04 | 19.56 | $20.00 | 23590 |
| 2025-02-03 | 19.57 | $21.70 | 75713 |
| 2025-01-31 | 19.24 | $24.90 | 6.1M |
| 2025-01-30 | 18.18 | $19.80 | 25660 |
| 2025-01-29 | 18.05 | $19.60 | 31290 |
| 2025-01-28 | 17.94 | $18.80 | 642640 |
| 2025-01-27 | 17.99 | $18.10 | 5470 |
| 2025-01-24 | 18.21 | $17.80 | 8262 |
| 2025-01-23 | 18.54 | $18.60 | 8300 |
| 2025-01-22 | 18.77 | $18.90 | 7826 |
| 2025-01-21 | 18.99 | $19.00 | 18937 |
| 2025-01-17 | 19.23 | $19.10 | 12070 |
| 2025-01-16 | 19.50 | $20.40 | 14930 |
| 2025-01-15 | 19.56 | $20.00 | 15422 |
| 2025-01-14 | 19.72 | $20.30 | 10640 |
| 2025-01-13 | 19.85 | $20.70 | 20284 |
| 2025-01-10 | 19.93 | $23.20 | 46350 |
| 2025-01-08 | 19.52 | $24.10 | 1.8M |
| 2025-01-07 | 18.87 | $20.60 | 7224 |
| 2025-01-06 | 18.86 | $20.90 | 11272 |
| 2025-01-03 | 18.81 | $21.60 | 24645 |
| 2025-01-02 | 18.63 | $21.80 | 23833 |
| 2024-12-31 | 18.39 | $21.10 | 64110 |
| 2024-12-30 | 18.29 | $27.20 | 2.1M |
| 2024-12-27 | 16.91 | $18.20 | 3370 |
| 2024-12-26 | 17.23 | $18.60 | 5348 |
| 2024-12-24 | 17.56 | $18.90 | 3951 |
| 2024-12-23 | 17.90 | $19.80 | 5600 |
| 2024-12-20 | 18.14 | $19.50 | 26254 |
| 2024-12-19 | 18.52 | $23.80 | 151000 |
| 2024-12-18 | 18.08 | $20.00 | 21440 |
| 2024-12-17 | 18.42 | $18.50 | 5844 |
| 2024-12-16 | 19.15 | $18.60 | 4450 |
| 2024-12-13 | 20.03 | $19.10 | 9492 |
| 2024-12-12 | 20.98 | $19.60 | 9610 |
| 2024-12-11 | 22.01 | $20.10 | 260150 |
| 2024-12-10 | 23.13 | $19.80 | 114230 |
| 2024-12-09 | 24.54 | $20.00 | 7628 |
| 2024-12-06 | 26.17 | $21.80 | 5600 |
| 2024-12-05 | 27.70 | $22.50 | 16800 |
| 2024-12-04 | 29.37 | $27.10 | 36770 |
| 2024-12-03 | 30.36 | $26.90 | 368130 |
| 2024-12-02 | 31.57 | $30.30 | 6303 |
| 2024-11-29 | 32.29 | $33.80 | 980 |
| 2024-11-27 | 32.40 | $32.70 | 12392 |
| 2024-11-26 | 32.79 | $36.60 | 2290 |
| 2024-11-25 | 32.45 | $35.60 | 4754 |
| 2024-11-22 | 32.28 | $34.30 | 6450 |
| 2024-11-21 | 32.38 | $33.70 | 3350 |
| 2024-11-20 | 32.66 | $32.90 | 6646 |
| 2024-11-19 | 33.18 | $31.80 | 2582 |
| 2024-11-18 | 34.04 | $32.60 | 1574 |
| 2024-11-15 | 34.90 | $31.30 | 4586 |
| 2024-11-14 | 36.19 | $33.40 | 4852 |
| 2024-11-13 | 37.28 | $34.60 | 6619 |
| 2024-11-12 | 38.32 | $39.00 | 5207 |
| 2024-11-11 | 38.61 | $39.70 | 11881 |
| 2024-11-08 | 38.83 | $39.40 | 9682 |
| 2024-11-07 | 39.17 | $41.50 | 4830 |
| 2024-11-06 | 39.14 | $40.90 | 11210 |
| 2024-11-05 | 39.27 | $40.40 | 25892 |
| 2024-11-04 | 39.54 | $43.90 | 1.1M |
| 2024-11-01 | 39.14 | $36.00 | 1079 |
| 2024-10-31 | 40.37 | $36.30 | 760 |
| 2024-10-30 | 41.77 | $38.60 | 2897 |
| 2024-10-29 | 42.93 | $41.30 | 1922 |
| 2024-10-28 | 43.73 | $41.10 | 6070 |
| 2024-10-25 | 44.72 | $41.80 | 893 |
| 2024-10-24 | 45.74 | $42.60 | 1407 |
| 2024-10-23 | 46.78 | $46.10 | 2723 |
| 2024-10-22 | 47.26 | $48.40 | 1070 |
| 2024-10-21 | 47.36 | $47.60 | 5166 |
| 2024-10-18 | 47.66 | $53.00 | 2830 |
| 2024-10-17 | 46.88 | $51.80 | 1800 |
| 2024-10-16 | 46.25 | $50.80 | 4420 |
| 2024-10-15 | 45.76 | $47.70 | 2391 |
| 2024-10-14 | 45.86 | $45.90 | 1491 |
| 2024-10-11 | 46.39 | $44.50 | 3597 |
| 2024-10-10 | 47.33 | $42.50 | 6713 |
| 2024-10-09 | 48.86 | $51.00 | 810 |
| 2024-10-08 | 48.87 | $52.80 | 2481 |
| 2024-10-07 | 48.53 | $50.60 | 1970 |
| 2024-10-04 | 48.62 | $49.00 | 2020 |
| 2024-10-03 | 49.09 | $48.80 | 1315 |
| 2024-10-02 | 49.71 | $49.80 | 670 |
| 2024-10-01 | 50.24 | $52.00 | 3140 |
| 2024-09-30 | 50.42 | $50.70 | 6451 |
| 2024-09-27 | 50.94 | $52.00 | 17442 |
| 2024-09-26 | 51.29 | $50.00 | 2211 |
| 2024-09-25 | 52.15 | $52.90 | 2483 |
| 2024-09-24 | 52.57 | $55.60 | 500 |
| 2024-09-23 | 52.51 | $54.20 | 1920 |
| 2024-09-20 | 52.77 | $60.40 | 10185 |
| 2024-09-19 | 51.80 | $54.80 | 304 |
| 2024-09-18 | 51.89 | $54.70 | 321 |
| 2024-09-17 | 52.05 | $56.90 | 743 |
| 2024-09-16 | 51.81 | $54.40 | 438 |
| 2024-09-13 | 52.10 | $54.10 | 453 |
| 2024-09-12 | 52.55 | $52.80 | 794 |
| 2024-09-11 | 53.38 | $51.60 | 425 |
| 2024-09-10 | 54.65 | $49.60 | 472 |
| 2024-09-09 | 56.58 | $50.30 | 1219 |
| 2024-09-06 | 58.72 | $52.20 | 678 |
| 2024-09-05 | 60.84 | $56.80 | 564 |
| 2024-09-04 | 62.36 | $58.00 | 355 |
| 2024-09-03 | 63.91 | $58.00 | 666 |
| 2024-08-30 | 65.73 | $59.60 | 940 |
| 2024-08-29 | 67.54 | $60.40 | 1649 |
| 2024-08-28 | 69.49 | $62.80 | 1297 |
| 2024-08-27 | 71.26 | $69.20 | 555 |
| 2024-08-26 | 71.99 | $71.00 | 636 |
| 2024-08-23 | 72.47 | $70.10 | 966 |
| 2024-08-22 | 73.23 | $71.10 | 733 |
| 2024-08-21 | 73.91 | $73.80 | 1370 |
| 2024-08-20 | 74.14 | $72.00 | 825 |
| 2024-08-19 | 74.80 | $70.90 | 532 |
| 2024-08-16 | 75.81 | $71.40 | 1044 |
| 2024-08-15 | 76.88 | $68.50 | 2339 |
| 2024-08-14 | 78.73 | $69.60 | 1643 |
| 2024-08-13 | 80.65 | $75.40 | 610 |
| 2024-08-12 | 81.66 | $75.60 | 1405 |
| 2024-08-09 | 82.77 | $76.90 | 1856 |
| 2024-08-08 | 83.78 | $77.30 | 2323 |
| 2024-08-07 | 84.85 | $79.00 | 1939 |
| 2024-08-06 | 85.72 | $81.40 | 2012 |
| 2024-08-05 | 86.20 | $78.50 | 2919 |
| 2024-08-02 | 87.35 | $88.00 | 3659 |
| 2024-08-01 | 86.65 | $83.10 | 3150 |
| 2024-07-31 | 86.84 | $87.80 | 4837 |
| 2024-07-30 | 86.05 | $96.80 | 16848 |
| 2024-07-29 | 83.20 | $93.50 | 298097 |
| 2024-07-26 | 80.57 | $76.00 | 1119 |
| 2024-07-25 | 81.18 | $78.50 | 1277 |
| 2024-07-24 | 81.34 | $81.60 | 3905 |
| 2024-07-23 | 80.85 | $76.40 | 3812 |
| 2024-07-22 | 81.36 | $72.10 | 2096 |
| 2024-07-19 | 82.84 | $74.10 | 3934 |
| 2024-07-18 | 84.10 | $88.00 | 7584 |
| 2024-07-17 | 82.60 | $84.00 | 1862 |
| 2024-07-16 | 81.67 | $81.20 | 1300 |
| 2024-07-15 | 81.15 | $82.00 | 3813 |
| 2024-07-12 | 80.35 | $79.50 | 2621 |
| 2024-07-11 | 79.92 | $82.00 | 6713 |
| 2024-07-10 | 78.86 | $80.80 | 16422 |
| 2024-07-09 | 77.85 | $70.20 | 2713 |
| 2024-07-08 | 78.88 | $71.80 | 4257 |
| 2024-07-05 | 79.71 | $75.60 | 4790 |
| 2024-07-03 | 79.83 | $80.70 | 2570 |
| 2024-07-02 | 78.86 | $80.00 | 16949 |
| 2024-07-01 | 77.84 | $78.50 | 4908 |
| 2024-06-28 | 76.94 | $86.80 | 22418 |
| 2024-06-27 | 74.11 | $96.00 | 406754 |
| 2024-06-26 | 68.85 | $73.00 | 5936 |
| 2024-06-25 | 67.57 | $67.30 | 5108 |
| 2024-06-24 | 67.27 | $71.30 | 6522 |
| 2024-06-21 | 66.06 | $75.20 | 23787 |
| 2024-06-20 | 63.81 | $74.80 | 37975 |
| 2024-06-18 | 61.28 | $108.00 | 763739 |
| 2024-06-17 | 51.35 | $59.30 | 128137 |
| 2024-06-14 | 50.10 | $45.60 | 1159 |
| 2024-06-13 | 51.56 | $46.50 | 1051 |
| 2024-06-12 | 53.09 | $49.80 | 1292 |
| 2024-06-11 | 54.18 | $52.40 | 6018 |
| 2024-06-10 | 54.93 | $49.30 | 1034 |
| 2024-06-07 | 56.46 | $51.10 | 662 |
| 2024-06-06 | 57.87 | $52.70 | 496 |
| 2024-06-05 | 59.19 | $54.40 | 762 |
| 2024-06-04 | 60.37 | $54.30 | 732 |
| 2024-06-03 | 61.76 | $54.40 | 1109 |
| 2024-05-31 | 63.36 | $56.40 | 2879 |
| 2024-05-30 | 64.79 | $66.50 | 1822 |
| 2024-05-29 | 64.32 | $69.40 | 3322 |
| 2024-05-28 | 63.16 | $69.80 | 12646 |
| 2024-05-24 | 61.73 | $69.60 | 25092 |
| 2024-05-23 | 60.12 | $69.30 | 4596 |
| 2024-05-22 | 58.31 | $64.00 | 1092 |
| 2024-05-21 | 57.34 | $61.20 | 2140 |
| 2024-05-20 | 56.82 | $70.80 | 4181 |
| 2024-05-17 | 54.21 | $65.60 | 2193 |
| 2024-05-16 | 52.30 | $59.80 | 3503 |
| 2024-05-15 | 51.34 | $58.40 | 126 |
| 2024-05-14 | 50.55 | $60.40 | 414 |
| 2024-05-13 | 49.25 | $56.20 | 313 |
| 2024-05-10 | 48.67 | $55.70 | 92 |
| 2024-05-09 | 48.16 | $56.60 | 369 |
| 2024-05-08 | 47.42 | $55.40 | 118 |
| 2024-05-07 | 46.88 | $56.00 | 323 |
| 2024-05-06 | 46.18 | $54.40 | 299 |
| 2024-05-03 | 45.77 | $55.20 | 182 |
| 2024-05-02 | 45.20 | $54.40 | 362 |
| 2024-05-01 | 44.78 | $53.60 | 210 |
| 2024-04-30 | 44.55 | $55.90 | 179 |
| 2024-04-29 | 43.87 | $56.70 | 349 |
| 2024-04-26 | 43.02 | $54.70 | 1095 |
| 2024-04-25 | 42.55 | $53.00 | 383 |
| 2024-04-24 | 42.46 | $50.00 | 102 |
| 2024-04-23 | 43.11 | $52.10 | 814 |
| 2024-04-22 | 43.53 | $52.00 | 1435 |
| 2024-04-19 | 44.16 | $53.10 | 230 |
| 2024-04-18 | 44.79 | $53.10 | 242 |
| 2024-04-17 | 45.64 | $53.20 | 312 |
| 2024-04-16 | 46.75 | $54.80 | 699 |
| 2024-04-15 | 47.84 | $56.60 | 419 |
| 2024-04-12 | 48.87 | $59.80 | 573 |
| 2024-04-11 | 49.54 | $61.40 | 944 |
| 2024-04-10 | 50.14 | $59.80 | 339 |
| 2024-04-09 | 51.33 | $59.70 | 243 |
| 2024-04-08 | 52.89 | $56.20 | 873 |
| 2024-04-05 | 55.62 | $56.90 | 1837 |
| 2024-04-04 | 58.81 | $61.70 | 1003 |
| 2024-04-03 | 61.67 | $64.00 | 1103 |
| 2024-04-02 | 64.69 | $70.40 | 588 |
| 2024-04-01 | 67.02 | $69.00 | 656 |
| 2024-03-28 | 70.20 | $72.00 | 1719 |
| 2024-03-27 | 73.43 | $66.00 | 1077 |
| 2024-03-26 | 78.64 | $69.90 | 1087 |
| 2024-03-25 | 84.03 | $66.20 | 3241 |
| 2024-03-22 | 91.24 | $72.00 | 2618 |
| 2024-03-21 | 98.55 | $68.00 | 10216 |
| 2024-03-20 | 108.03 | $62.80 | 52290 |
| 2024-03-19 | 120.26 | $107.80 | 131 |
| 2024-03-18 | 125.09 | $107.90 | 1404 |
| 2024-03-15 | 130.77 | $123.60 | 480 |
| 2024-03-14 | 134.16 | $134.00 | 69 |
| 2024-03-13 | 136.00 | $136.60 | 256 |
| 2024-03-12 | 137.67 | $132.00 | 392 |
| 2024-03-11 | 140.66 | $147.80 | 165 |
| 2024-03-08 | 140.90 | $135.60 | 142 |
| 2024-03-07 | 143.84 | $142.00 | 170 |
| 2024-03-06 | 145.99 | $141.60 | 90 |
| 2024-03-05 | 148.65 | $142.00 | 216 |
| 2024-03-04 | 151.74 | $140.00 | 66 |
| 2024-03-01 | 155.83 | $143.00 | 170 |
| 2024-02-29 | 160.02 | $154.70 | 87 |
| 2024-02-28 | 162.49 | $154.00 | 72 |
| 2024-02-27 | 165.57 | $156.00 | 135 |
| 2024-02-26 | 168.77 | $158.40 | 85 |
| 2024-02-23 | 172.05 | $160.00 | 73 |
| 2024-02-22 | 175.55 | $164.00 | 194 |
| 2024-02-21 | 178.82 | $168.10 | 165 |
| 2024-02-20 | 181.79 | $176.00 | 115 |
| 2024-02-16 | 183.60 | $184.00 | 57 |
| 2024-02-15 | 184.05 | $180.00 | 127 |
| 2024-02-14 | 185.43 | $174.00 | 185 |
| 2024-02-13 | 188.33 | $184.00 | 231 |
| 2024-02-12 | 189.60 | $183.70 | 206 |
| 2024-02-09 | 191.15 | $188.00 | 317 |
| 2024-02-08 | 192.06 | $200.00 | 130 |
| 2024-02-07 | 190.61 | $185.20 | 82 |
| 2024-02-06 | 192.04 | $192.00 | 7 |
| 2024-02-05 | 192.29 | $193.20 | 56 |
| 2024-02-02 | 192.34 | $196.00 | 60 |
| 2024-02-01 | 191.82 | $200.00 | 49 |
| 2024-01-31 | 190.39 | $184.00 | 31 |
| 2024-01-30 | 192.12 | $192.00 | 61 |
| 2024-01-29 | 192.45 | $191.30 | 192 |
| 2024-01-26 | 193.01 | $198.00 | 40 |
| 2024-01-25 | 192.25 | $186.80 | 18 |
| 2024-01-24 | 193.75 | $190.00 | 22 |
| 2024-01-23 | 194.83 | $188.00 | 110 |
| 2024-01-22 | 196.52 | $191.60 | 31 |
| 2024-01-19 | 197.73 | $192.00 | 49 |
| 2024-01-18 | 199.05 | $192.00 | 26 |
| 2024-01-17 | 200.59 | $185.30 | 84 |
| 2024-01-16 | 203.79 | $191.60 | 170 |
| 2024-01-12 | 206.16 | $208.00 | 76 |
| 2024-01-11 | 205.45 | $204.00 | 46 |
| 2024-01-10 | 205.45 | $200.00 | 77 |
| 2024-01-09 | 206.27 | $191.00 | 46 |
| 2024-01-08 | 209.10 | $200.00 | 394 |
| 2024-01-05 | 210.47 | $224.00 | 187 |
| 2024-01-04 | 206.97 | $227.20 | 165 |
| 2024-01-03 | 202.20 | $224.00 | 73 |
| 2024-01-02 | 197.34 | $235.20 | 192 |
| 2023-12-29 | 189.33 | $236.00 | 514 |
| 2023-12-28 | 179.89 | $202.40 | 219 |
| 2023-12-27 | 176.05 | $204.00 | 866 |
| 2023-12-26 | 171.31 | $179.40 | 220 |
| 2023-12-22 | 171.07 | $174.40 | 151 |
| 2023-12-21 | 171.91 | $178.10 | 116 |
| 2023-12-20 | 172.20 | $181.90 | 154 |
| 2023-12-19 | 171.81 | $180.20 | 139 |
| 2023-12-18 | 171.80 | $183.50 | 278 |
| 2023-12-15 | 171.19 | $192.00 | 710 |
| 2023-12-14 | 168.80 | $169.10 | 568 |
| 2023-12-13 | 170.95 | $168.10 | 244 |
| 2023-12-12 | 173.76 | $176.00 | 251 |
| 2023-12-11 | 175.48 | $174.00 | 670 |
| 2023-12-08 | 178.00 | $184.00 | 525 |
| 2023-12-07 | 178.94 | $186.10 | 707 |
| 2023-12-06 | 179.69 | $196.00 | 827 |
| 2023-12-05 | 178.60 | $220.20 | 1899 |
| 2023-12-04 | 172.36 | $224.00 | 3943 |
| 2023-12-01 | 164.47 | $244.00 | 63630 |
| 2023-11-30 | 151.28 | $168.00 | 153 |
| 2023-11-29 | 152.20 | $160.70 | 198 |
| 2023-11-28 | 155.03 | $152.40 | 154 |
| 2023-11-27 | 160.29 | $155.40 | 415 |
| 2023-11-24 | 166.01 | $160.10 | 38 |
| 2023-11-22 | 171.89 | $164.00 | 191 |
| 2023-11-21 | 178.12 | $164.00 | 239 |
| 2023-11-20 | 185.57 | $176.40 | 1266 |
| 2023-11-17 | 191.82 | $140.00 | 732 |
| 2023-11-16 | 206.95 | $128.00 | 4539 |
| 2023-11-15 | 227.22 | $195.20 | 370 |
| 2023-11-14 | 236.73 | $210.00 | 46 |
| 2023-11-13 | 244.78 | $198.00 | 279 |
| 2023-11-10 | 256.75 | $256.00 | 164 |
| 2023-11-09 | 258.51 | $280.00 | 36 |
| 2023-11-08 | 255.57 | $264.00 | 28 |
| 2023-11-07 | 255.63 | $276.00 | 26 |
| 2023-11-06 | 253.27 | $269.70 | 73 |
| 2023-11-03 | 251.97 | $256.10 | 142 |
| 2023-11-02 | 253.43 | $264.10 | 175 |
| 2023-11-01 | 253.56 | $283.00 | 280 |
| 2023-10-31 | 249.86 | $264.00 | 94 |
| 2023-10-30 | 249.71 | $266.00 | 164 |
| 2023-10-27 | 249.26 | $276.00 | 401 |
| 2023-10-26 | 246.80 | $215.70 | 192 |
| 2023-10-25 | 256.80 | $208.00 | 140 |
| 2023-10-24 | 270.19 | $224.00 | 285 |
| 2023-10-23 | 282.48 | $228.00 | 333 |
| 2023-10-20 | 296.01 | $257.40 | 641 |
| 2023-10-19 | 305.60 | $303.00 | 285 |
| 2023-10-18 | 307.18 | $312.00 | 180 |
| 2023-10-17 | 307.16 | $317.20 | 121 |
| 2023-10-16 | 306.10 | $326.40 | 225 |
| 2023-10-13 | 302.99 | $335.70 | 957 |
| 2023-10-12 | 297.49 | $304.00 | 1108 |
| 2023-10-11 | 297.88 | $348.00 | 1411 |
| 2023-10-10 | 289.15 | $312.00 | 697 |
| 2023-10-09 | 286.72 | $284.00 | 32 |
| 2023-10-06 | 289.92 | $288.00 | 133 |
| 2023-10-05 | 292.93 | $296.60 | 64 |
| 2023-10-04 | 294.74 | $290.00 | 42 |
| 2023-10-03 | 298.36 | $296.00 | 37 |
| 2023-10-02 | 301.43 | $308.00 | 141 |
| 2023-09-29 | 302.59 | $280.00 | 265 |
| 2023-09-28 | 309.96 | $278.20 | 288 |
| 2023-09-27 | 319.01 | $303.80 | 39 |
| 2023-09-26 | 324.22 | $313.00 | 50 |
| 2023-09-25 | 328.43 | $306.00 | 41 |
| 2023-09-22 | 334.88 | $308.00 | 19 |
| 2023-09-21 | 342.01 | $320.00 | 125 |
| 2023-09-20 | 347.82 | $336.00 | 81 |
| 2023-09-19 | 351.23 | $339.00 | 59 |
| 2023-09-18 | 354.61 | $328.00 | 235 |
| 2023-09-15 | 360.88 | $331.70 | 133 |
| 2023-09-14 | 367.39 | $347.80 | 59 |
| 2023-09-13 | 371.56 | $328.00 | 385 |
| 2023-09-12 | 380.56 | $348.00 | 118 |
| 2023-09-11 | 386.76 | $353.10 | 79 |
| 2023-09-08 | 392.83 | $388.00 | 34 |
| 2023-09-07 | 392.47 | $368.80 | 114 |
| 2023-09-06 | 396.01 | $392.00 | 231 |
| 2023-09-05 | 395.15 | $432.00 | 443 |
| 2023-09-01 | 385.64 | $476.00 | 1164 |
| 2023-08-31 | 365.28 | $408.00 | 1353 |
| 2023-08-30 | 355.95 | $400.00 | 148 |
| 2023-08-29 | 346.81 | $372.00 | 162 |
| 2023-08-28 | 342.13 | $364.00 | 171 |
| 2023-08-25 | 338.43 | $332.00 | 50 |
| 2023-08-24 | 340.93 | $332.00 | 144 |
| 2023-08-23 | 343.89 | $370.80 | 137 |
| 2023-08-22 | 339.20 | $392.00 | 1239 |
| 2023-08-21 | 329.35 | $328.00 | 61 |
| 2023-08-18 | 331.50 | $337.60 | 43 |
| 2023-08-17 | 332.05 | $326.20 | 40 |
| 2023-08-16 | 335.20 | $339.80 | 13 |
| 2023-08-15 | 336.08 | $333.70 | 84 |
| 2023-08-14 | 338.47 | $328.40 | 197 |
| 2023-08-11 | 342.46 | $340.00 | 54 |
| 2023-08-10 | 344.74 | $343.60 | 66 |
| 2023-08-09 | 346.71 | $343.20 | 29 |
| 2023-08-08 | 349.17 | $350.40 | 27 |
| 2023-08-07 | 350.59 | $352.00 | 65 |
| 2023-08-04 | 351.99 | $356.00 | 48 |
| 2023-08-03 | 352.86 | $352.00 | 54 |
| 2023-08-02 | 354.79 | $356.70 | 283 |
| 2023-08-01 | 356.13 | $362.20 | 123 |
| 2023-07-31 | 356.62 | $371.10 | 115 |
| 2023-07-28 | 355.40 | $364.00 | 309 |
| 2023-07-27 | 355.59 | $379.80 | 379 |
| 2023-07-26 | 352.58 | $424.00 | 2928 |
| 2023-07-25 | 339.90 | $309.80 | 178 |
| 2023-07-24 | 349.38 | $331.90 | 53 |
| 2023-07-21 | 355.88 | $345.10 | 39 |
| 2023-07-20 | 360.77 | $351.50 | 9 |
| 2023-07-19 | 365.22 | $359.60 | 38 |
| 2023-07-18 | 368.80 | $344.40 | 68 |
| 2023-07-17 | 376.27 | $344.00 | 176 |
| 2023-07-14 | 385.14 | $359.50 | 116 |
| 2023-07-13 | 392.24 | $368.00 | 95 |
| 2023-07-12 | 398.77 | $360.00 | 141 |
| 2023-07-11 | 408.09 | $360.00 | 213 |
| 2023-07-10 | 418.94 | $367.00 | 388 |
| 2023-07-07 | 430.06 | $388.00 | 1039 |
| 2023-07-06 | 438.54 | $476.00 | 2544 |
| 2023-07-05 | 429.80 | $568.00 | 3390 |
| 2023-07-03 | 400.28 | $480.00 | 4895 |
| 2023-06-30 | 384.59 | $440.00 | 2377 |
| 2023-06-29 | 374.91 | $368.00 | 121 |
| 2023-06-28 | 378.96 | $387.60 | 19 |
| 2023-06-27 | 379.66 | $395.80 | 43 |
| 2023-06-26 | 378.87 | $400.00 | 32 |
| 2023-06-23 | 377.22 | $408.00 | 42 |
| 2023-06-22 | 373.77 | $412.00 | 69 |
| 2023-06-21 | 369.09 | $412.00 | 218 |
| 2023-06-20 | 363.85 | $388.00 | 360 |
| 2023-06-16 | 363.03 | $384.10 | 146 |
| 2023-06-15 | 363.13 | $388.00 | 464 |
| 2023-06-14 | 362.66 | $366.00 | 150 |
| 2023-06-13 | 367.01 | $384.00 | 49 |
| 2023-06-12 | 368.51 | $368.00 | 79 |
| 2023-06-09 | 373.89 | $377.60 | 19 |
| 2023-06-08 | 378.37 | $370.90 | 128 |
| 2023-06-07 | 385.25 | $390.00 | 56 |
| 2023-06-06 | 389.47 | $380.30 | 85 |
| 2023-06-05 | 396.68 | $388.00 | 53 |
| 2023-06-02 | 403.68 | $392.00 | 35 |
| 2023-06-01 | 411.21 | $410.70 | 115 |
| 2023-05-31 | 416.27 | $424.00 | 116 |
| 2023-05-30 | 419.58 | $428.00 | 116 |
| 2023-05-26 | 422.84 | $420.00 | 36 |
| 2023-05-25 | 428.56 | $422.00 | 12 |
| 2023-05-24 | 435.03 | $428.00 | 18 |
| 2023-05-23 | 441.52 | $444.00 | 11 |
| 2023-05-22 | 445.94 | $440.00 | 21 |
| 2023-05-19 | 452.16 | $456.00 | 46 |
| 2023-05-18 | 456.25 | $440.00 | 51 |
| 2023-05-17 | 464.62 | $456.00 | 25 |
| 2023-05-16 | 471.20 | $440.00 | 57 |
| 2023-05-15 | 482.43 | $430.00 | 72 |
| 2023-05-12 | 497.79 | $416.00 | 86 |
| 2023-05-11 | 518.75 | $488.00 | 20 |
| 2023-05-10 | 528.06 | $508.00 | 23 |
| 2023-05-09 | 534.78 | $500.00 | 187 |
| 2023-05-08 | 544.38 | $536.00 | 260 |
| 2023-05-05 | 548.03 | $552.00 | 93 |
| 2023-05-04 | 548.98 | $508.20 | 98 |
| 2023-05-03 | 559.41 | $536.00 | 56 |
| 2023-05-02 | 565.72 | $556.00 | 642 |
| 2023-05-01 | 568.89 | $512.00 | 68 |
| 2023-04-28 | 581.89 | $532.00 | 304 |
| 2023-04-27 | 592.78 | $578.00 | 100 |
| 2023-04-26 | 595.73 | $582.00 | 93 |
| 2023-04-25 | 598.29 | $580.00 | 46 |
| 2023-04-24 | 601.66 | $580.00 | 85 |
| 2023-04-21 | 605.54 | $608.00 | 12 |
| 2023-04-20 | 604.10 | $600.00 | 29 |
| 2023-04-19 | 604.07 | $604.00 | 93 |
| 2023-04-18 | 603.14 | $598.00 | 31 |
| 2023-04-17 | 603.28 | $598.00 | 166 |
| 2023-04-14 | 603.40 | $624.00 | 59 |
| 2023-04-13 | 598.00 | $624.00 | 94 |
| 2023-04-12 | 591.70 | $604.00 | 45 |
| 2023-04-11 | 588.57 | $596.00 | 147 |
| 2023-04-10 | 586.60 | $576.00 | 70 |
| 2023-04-06 | 588.51 | $600.00 | 102 |
| 2023-04-05 | 585.65 | $620.00 | 20 |
| 2023-04-04 | 578.11 | $600.00 | 29 |
| 2023-04-03 | 573.56 | $584.00 | 88 |
| 2023-03-31 | 571.68 | $608.00 | 47 |
| 2023-03-30 | 564.46 | $596.00 | 62 |
| 2023-03-29 | 558.65 | $556.00 | 482 |
| 2023-03-28 | 560.38 | $552.00 | 35 |
| 2023-03-27 | 563.30 | $544.00 | 176 |
| 2023-03-24 | 568.41 | $505.00 | 60 |
| 2023-03-23 | 582.61 | $512.00 | 176 |
| 2023-03-22 | 597.61 | $540.00 | 90 |
| 2023-03-21 | 609.10 | $548.00 | 104 |
| 2023-03-20 | 620.68 | $590.00 | 116 |
| 2023-03-17 | 625.18 | $600.00 | 130 |
| 2023-03-16 | 628.18 | $604.00 | 258 |
| 2023-03-15 | 630.69 | $596.00 | 176 |
| 2023-03-14 | 635.15 | $640.00 | 113 |
| 2023-03-13 | 630.90 | $648.00 | 284 |
| 2023-03-10 | 624.13 | $620.00 | 96 |
| 2023-03-09 | 622.01 | $656.00 | 111 |
| 2023-03-08 | 611.83 | $660.00 | 128 |
| 2023-03-07 | 599.03 | $692.00 | 343 |
| 2023-03-06 | 577.34 | $624.00 | 238 |
| 2023-03-03 | 566.42 | $560.00 | 736 |
| 2023-03-02 | 567.20 | $576.00 | 40 |
| 2023-03-01 | 564.70 | $560.00 | 155 |
| 2023-02-28 | 565.14 | $572.00 | 104 |
| 2023-02-27 | 563.10 | $556.00 | 67 |
| 2023-02-24 | 564.07 | $560.00 | 40 |
| 2023-02-23 | 564.32 | $572.00 | 28 |
| 2023-02-22 | 562.05 | $556.00 | 142 |
| 2023-02-21 | 562.77 | $560.00 | 33 |
| 2023-02-17 | 562.72 | $560.00 | 143 |
| 2023-02-16 | 562.63 | $556.00 | 54 |
| 2023-02-15 | 563.34 | $548.00 | 51 |
| 2023-02-14 | 565.80 | $536.00 | 60 |
| 2023-02-13 | 571.14 | $552.00 | 109 |
| 2023-02-10 | 573.91 | $547.40 | 63 |
| 2023-02-09 | 578.01 | $557.60 | 49 |
| 2023-02-08 | 580.54 | $560.00 | 89 |
| 2023-02-07 | 582.87 | $568.00 | 52 |
| 2023-02-06 | 583.77 | $556.00 | 52 |
| 2023-02-03 | 587.23 | $544.00 | 107 |
| 2023-02-02 | 593.64 | $572.00 | 99 |
| 2023-02-01 | 595.02 | $564.00 | 191 |
| 2023-01-31 | 598.13 | $520.00 | 503 |
| 2023-01-30 | 610.83 | $560.00 | 126 |
| 2023-01-27 | 616.90 | $565.30 | 256 |
| 2023-01-26 | 622.58 | $568.00 | 145 |
| 2023-01-25 | 628.31 | $572.00 | 245 |
| 2023-01-24 | 633.80 | $580.00 | 89 |
| 2023-01-23 | 638.14 | $592.90 | 173 |
| 2023-01-20 | 640.08 | $572.00 | 94 |
| 2023-01-19 | 646.32 | $544.00 | 188 |
| 2023-01-18 | 659.02 | $540.40 | 264 |
| 2023-01-17 | 674.02 | $580.00 | 1079 |
| 2023-01-13 | 682.53 | $688.00 | 327 |
| 2023-01-12 | 669.05 | $708.00 | 206 |
| 2023-01-11 | 648.58 | $728.00 | 422 |
| 2023-01-10 | 620.03 | $680.00 | 211 |
| 2023-01-09 | 596.44 | $620.00 | 734 |
| 2023-01-06 | 581.19 | $676.00 | 1108 |
| 2023-01-05 | 551.20 | $572.00 | 129 |
| 2023-01-04 | 537.84 | $560.00 | 162 |
| 2023-01-03 | 524.42 | $560.00 | 308 |
| 2022-12-30 | 508.42 | $516.00 | 214 |
| 2022-12-29 | 498.72 | $500.00 | 369 |
| 2022-12-28 | 490.42 | $508.00 | 174 |
| 2022-12-27 | 478.71 | $516.00 | 504 |
| 2022-12-23 | 463.04 | $512.00 | 368 |
| 2022-12-22 | 445.33 | $500.00 | 247 |
| 2022-12-21 | 426.95 | $480.00 | 296 |
| 2022-12-20 | 409.53 | $416.00 | 76 |
| 2022-12-19 | 402.50 | $416.00 | 186 |
| 2022-12-16 | 394.06 | $399.60 | 207 |
| 2022-12-15 | 387.44 | $416.00 | 184 |
| 2022-12-14 | 376.05 | $400.00 | 169 |
| 2022-12-13 | 365.93 | $380.00 | 136 |
| 2022-12-12 | 358.17 | $368.00 | 130 |
| 2022-12-09 | 351.45 | $348.00 | 354 |
| 2022-12-08 | 347.64 | $364.10 | 267 |
| 2022-12-07 | 339.59 | $353.60 | 708 |
| 2022-12-06 | 332.25 | $346.20 | 448 |
| 2022-12-05 | 325.07 | $384.00 | 604 |
| 2022-12-02 | 308.58 | $338.00 | 63 |
| 2022-12-01 | 298.95 | $336.00 | 107 |
| 2022-11-30 | 288.05 | $332.00 | 379 |
| 2022-11-29 | 276.10 | $332.50 | 420 |
| 2022-11-28 | 262.02 | $346.40 | 1067 |
| 2022-11-25 | 242.67 | $328.00 | 1594 |
| 2022-11-23 | 224.05 | $288.00 | 1697 |
| 2022-11-22 | 210.89 | $224.00 | 545 |
| 2022-11-21 | 209.13 | $204.80 | 134 |
| 2022-11-18 | 211.20 | $235.60 | 450 |
| 2022-11-17 | 207.16 | $213.00 | 250 |
| 2022-11-16 | 207.31 | $205.10 | 152 |
| 2022-11-15 | 209.21 | $202.00 | 329 |
| 2022-11-14 | 212.14 | $208.40 | 218 |
| 2022-11-11 | 214.26 | $193.00 | 556 |
| 2022-11-10 | 220.03 | $200.00 | 692 |
| 2022-11-09 | 225.30 | $238.00 | 365 |
| 2022-11-08 | 223.46 | $242.80 | 350 |
| 2022-11-07 | 220.36 | $236.10 | 834 |
| 2022-11-04 | 218.24 | $217.10 | 794 |
| 2022-11-03 | 219.84 | $236.00 | 1023 |
| 2022-11-02 | 217.79 | $244.80 | 3488 |
| 2022-11-01 | 213.63 | $296.00 | 42722 |
| 2022-10-31 | 198.12 | $209.00 | 58 |
| 2022-10-28 | 198.57 | $210.00 | 51 |
| 2022-10-27 | 199.03 | $215.00 | 97 |
| 2022-10-26 | 198.66 | $216.00 | 216 |
| 2022-10-25 | 198.17 | $200.00 | 136 |
| 2022-10-24 | 201.15 | $192.70 | 193 |
| 2022-10-21 | 206.30 | $191.70 | 426 |
| 2022-10-20 | 212.66 | $218.00 | 77 |
| 2022-10-19 | 214.66 | $210.00 | 64 |
| 2022-10-18 | 218.83 | $200.00 | 144 |
| 2022-10-17 | 225.92 | $209.60 | 71 |
| 2022-10-14 | 232.28 | $208.00 | 570 |
| 2022-10-13 | 240.13 | $190.00 | 155 |
| 2022-10-12 | 253.16 | $192.00 | 237 |
| 2022-10-11 | 267.95 | $190.00 | 654 |
| 2022-10-10 | 285.60 | $201.30 | 1143 |
| 2022-10-07 | 303.72 | $264.00 | 114 |
| 2022-10-06 | 311.53 | $270.00 | 842 |
| 2022-10-05 | 319.27 | $298.90 | 343 |
| 2022-10-04 | 322.10 | $284.00 | 679 |
| 2022-10-03 | 328.44 | $292.90 | 1474 |
| 2022-09-30 | 333.81 | $248.00 | 830 |
| 2022-09-29 | 349.38 | $278.60 | 960 |
| 2022-09-28 | 360.83 | $292.00 | 1511 |
| 2022-09-27 | 371.08 | $288.00 | 4011 |
| 2022-09-26 | 383.57 | $384.40 | 862 |
| 2022-09-23 | 377.48 | $358.30 | 507 |
| 2022-09-22 | 375.61 | $366.80 | 698 |
| 2022-09-21 | 371.34 | $360.00 | 379 |
| 2022-09-20 | 367.51 | $370.30 | 1009 |
| 2022-09-19 | 360.58 | $342.00 | 693 |
| 2022-09-16 | 358.17 | $359.90 | 732 |
| 2022-09-15 | 351.29 | $339.20 | 1999 |
| 2022-09-14 | 347.34 | $416.00 | 2147 |
| 2022-09-13 | 326.25 | $448.00 | 1615 |
| 2022-09-12 | 294.74 | $392.20 | 1182 |
| 2022-09-09 | 269.70 | $354.70 | 1154 |
| 2022-09-08 | 248.36 | $334.80 | 1813 |
| 2022-09-07 | 227.65 | $291.80 | 1333 |
| 2022-09-06 | 212.60 | $240.00 | 2351 |
| 2022-09-02 | 206.00 | $212.00 | 920 |
| 2022-09-01 | 204.21 | $204.40 | 354 |
| 2022-08-31 | 203.70 | $198.00 | 1197 |
| 2022-08-30 | 204.44 | $196.00 | 607 |
| 2022-08-29 | 205.69 | $204.10 | 441 |
| 2022-08-26 | 205.41 | $203.40 | 910 |
| 2022-08-25 | 205.19 | $215.20 | 1218 |
| 2022-08-24 | 202.42 | $224.10 | 1662 |
| 2022-08-23 | 197.31 | $263.90 | 2245 |
| 2022-08-22 | 182.99 | $214.20 | 7851 |
| 2022-08-19 | 176.85 | $198.80 | 536 |
| 2022-08-18 | 173.00 | $194.00 | 688 |
| 2022-08-17 | 169.60 | $203.50 | 349 |
| 2022-08-16 | 163.71 | $198.00 | 533 |
| 2022-08-15 | 158.12 | $198.00 | 1327 |
| 2022-08-12 | 151.73 | $172.10 | 526 |
| 2022-08-11 | 149.89 | $160.80 | 629 |
| 2022-08-10 | 150.27 | $168.40 | 412 |
| 2022-08-09 | 149.25 | $166.00 | 679 |
| 2022-08-08 | 148.72 | $165.70 | 613 |
| 2022-08-05 | 148.33 | $160.90 | 712 |
| 2022-08-04 | 149.05 | $159.30 | 742 |
| 2022-08-03 | 150.41 | $152.60 | 381 |
| 2022-08-02 | 153.57 | $147.70 | 642 |
| 2022-08-01 | 158.45 | $148.00 | 204 |
| 2022-07-29 | 164.23 | $147.90 | 883 |
| 2022-07-28 | 171.14 | $155.00 | 603 |
| 2022-07-27 | 177.82 | $142.10 | 811 |
| 2022-07-26 | 188.45 | $138.00 | 1720 |
| 2022-07-25 | 201.78 | $152.00 | 3342 |
| 2022-07-22 | 214.41 | $172.40 | 5246 |
| 2022-07-21 | 224.86 | $164.00 | 17059 |
| 2022-07-20 | 238.80 | $238.00 | 85 |
| 2022-07-19 | 239.43 | $248.00 | 149 |
| 2022-07-18 | 238.08 | $235.60 | 137 |
| 2022-07-15 | 239.15 | $255.40 | 280 |
| 2022-07-14 | 236.25 | $251.80 | 65 |
| 2022-07-13 | 233.67 | $260.00 | 170 |
| 2022-07-12 | 229.00 | $241.70 | 72 |
| 2022-07-11 | 227.49 | $246.00 | 160 |
| 2022-07-08 | 224.90 | $252.00 | 472 |
| 2022-07-07 | 220.71 | $232.00 | 128 |
| 2022-07-06 | 220.14 | $234.00 | 525 |
| 2022-07-05 | 219.15 | $216.00 | 136 |
| 2022-07-01 | 221.91 | $212.20 | 113 |
| 2022-06-30 | 226.00 | $234.90 | 69 |
| 2022-06-29 | 226.08 | $226.20 | 89 |
| 2022-06-28 | 228.09 | $243.80 | 96 |
| 2022-06-27 | 226.83 | $254.60 | 31 |
| 2022-06-24 | 223.21 | $244.00 | 117 |
| 2022-06-23 | 221.36 | $240.00 | 194 |
| 2022-06-22 | 220.19 | $220.40 | 59 |
| 2022-06-21 | 223.11 | $231.10 | 81 |
| 2022-06-17 | 224.39 | $225.80 | 101 |
| 2022-06-16 | 227.15 | $212.00 | 122 |
| 2022-06-15 | 233.41 | $235.20 | 89 |
| 2022-06-14 | 235.94 | $232.00 | 115 |
| 2022-06-13 | 239.69 | $262.00 | 96 |
| 2022-06-10 | 237.87 | $240.00 | 92 |
| 2022-06-09 | 240.55 | $244.80 | 63 |
| 2022-06-08 | 242.81 | $262.20 | 103 |
| 2022-06-07 | 241.92 | $252.00 | 51 |
| 2022-06-06 | 243.21 | $259.90 | 149 |
| 2022-06-03 | 243.22 | $272.10 | 85 |
| 2022-06-02 | 240.85 | $294.50 | 301 |
| 2022-06-01 | 233.58 | $299.20 | 214 |
| 2022-05-31 | 224.39 | $272.00 | 90 |
| 2022-05-27 | 219.72 | $260.10 | 192 |
| 2022-05-26 | 217.10 | $250.00 | 270 |
| 2022-05-25 | 216.49 | $256.00 | 131 |
| 2022-05-24 | 214.87 | $250.50 | 290 |
| 2022-05-23 | 214.49 | $232.20 | 264 |
| 2022-05-20 | 218.28 | $227.00 | 60 |
| 2022-05-19 | 224.17 | $248.00 | 156 |
| 2022-05-18 | 226.96 | $232.00 | 77 |
| 2022-05-17 | 233.98 | $232.00 | 156 |
| 2022-05-16 | 242.54 | $251.20 | 328 |
| 2022-05-13 | 248.82 | $232.00 | 238 |
| 2022-05-12 | 260.58 | $231.20 | 126 |
| 2022-05-11 | 274.78 | $248.10 | 200 |
| 2022-05-10 | 288.10 | $259.20 | 153 |
| 2022-05-09 | 301.58 | $274.00 | 190 |
| 2022-05-06 | 314.47 | $256.00 | 341 |
| 2022-05-05 | 333.55 | $324.00 | 127 |
| 2022-05-04 | 341.69 | $344.00 | 308 |
| 2022-05-03 | 347.22 | $327.20 | 180 |
| 2022-05-02 | 357.49 | $308.00 | 198 |
| 2022-04-29 | 373.73 | $342.80 | 193 |
| 2022-04-28 | 385.52 | $338.40 | 236 |
| 2022-04-27 | 400.37 | $358.90 | 129 |
| 2022-04-26 | 413.52 | $387.70 | 38 |
| 2022-04-25 | 422.91 | $410.90 | 61 |
| 2022-04-22 | 429.10 | $408.00 | 60 |
| 2022-04-21 | 437.07 | $426.90 | 50 |
| 2022-04-20 | 442.52 | $454.90 | 51 |
| 2022-04-19 | 443.10 | $418.90 | 34 |
| 2022-04-18 | 451.51 | $410.90 | 46 |
| 2022-04-14 | 463.12 | $416.00 | 61 |
| 2022-04-13 | 475.65 | $420.00 | 104 |
| 2022-04-12 | 489.45 | $416.00 | 261 |
| 2022-04-11 | 506.38 | $454.00 | 75 |
| 2022-04-08 | 518.06 | $472.00 | 33 |
| 2022-04-07 | 527.83 | $472.00 | 100 |
| 2022-04-06 | 539.14 | $480.00 | 89 |
| 2022-04-05 | 550.54 | $515.40 | 119 |
| 2022-04-04 | 556.23 | $528.00 | 119 |
| 2022-04-01 | 560.07 | $544.00 | 103 |
| 2022-03-31 | 561.04 | $564.00 | 243 |
| 2022-03-30 | 557.82 | $544.00 | 118 |
| 2022-03-29 | 558.17 | $540.00 | 48 |
| 2022-03-28 | 559.29 | $532.00 | 163 |
| 2022-03-25 | 562.12 | $568.00 | 73 |
| 2022-03-24 | 557.67 | $576.10 | 121 |
| 2022-03-23 | 550.64 | $547.40 | 542 |
| 2022-03-22 | 548.37 | $520.00 | 161 |
| 2022-03-21 | 551.36 | $502.00 | 194 |
| 2022-03-18 | 558.46 | $496.00 | 124 |
| 2022-03-17 | 567.76 | $508.00 | 468 |
| 2022-03-16 | 575.81 | $500.00 | 3104 |
| 2022-03-15 | 586.58 | $704.00 | 934 |
| 2022-03-14 | 555.82 | $584.00 | 577 |
| 2022-03-11 | 545.15 | $548.00 | 458 |
| 2022-03-10 | 540.12 | $520.00 | 445 |
| 2022-03-09 | 539.97 | $548.00 | 531 |
| 2022-03-08 | 533.66 | $560.00 | 502 |
| 2022-03-07 | 523.59 | $600.00 | 709 |
| 2022-03-04 | 503.27 | $572.00 | 663 |
| 2022-03-03 | 485.41 | $584.00 | 1804 |
| 2022-03-02 | 462.03 | $508.00 | 303 |
| 2022-03-01 | 450.82 | $460.00 | 132 |
| 2022-02-28 | 447.86 | $476.00 | 335 |
| 2022-02-25 | 441.01 | $451.60 | 114 |
| 2022-02-24 | 438.18 | $450.00 | 1106 |
| 2022-02-23 | 435.19 | $492.00 | 340 |
| 2022-02-22 | 422.87 | $480.00 | 878 |
| 2022-02-18 | 411.11 | $480.00 | 472 |
| 2022-02-17 | 397.51 | $452.00 | 530 |
| 2022-02-16 | 387.70 | $428.00 | 79 |
| 2022-02-15 | 381.48 | $428.00 | 164 |
| 2022-02-14 | 374.40 | $416.00 | 602 |
| 2022-02-11 | 368.87 | $412.00 | 325 |
| 2022-02-10 | 363.48 | $406.00 | 310 |
| 2022-02-09 | 358.70 | $424.00 | 789 |
| 2022-02-08 | 349.59 | $403.20 | 281 |
| 2022-02-07 | 343.66 | $416.00 | 1157 |
| 2022-02-04 | 334.39 | $363.40 | 813 |
| 2022-02-03 | 335.04 | $334.50 | 623 |
| 2022-02-02 | 342.24 | $372.00 | 218 |
| 2022-02-01 | 343.04 | $384.00 | 373 |
| 2022-01-31 | 341.82 | $360.00 | 326 |
| 2022-01-28 | 345.85 | $336.00 | 492 |
| 2022-01-27 | 355.99 | $328.00 | 627 |
| 2022-01-26 | 369.83 | $371.50 | 464 |
| 2022-01-25 | 377.12 | $352.00 | 415 |
| 2022-01-24 | 390.06 | $354.40 | 960 |
| 2022-01-21 | 404.95 | $376.00 | 922 |
| 2022-01-20 | 418.03 | $408.00 | 1378 |
| 2022-01-19 | 426.81 | $428.00 | 584 |
| 2022-01-18 | 433.11 | $412.00 | 998 |
| 2022-01-14 | 444.12 | $436.00 | 1165 |
| 2022-01-13 | 452.16 | $444.00 | 1323 |
| 2022-01-12 | 460.12 | $472.00 | 4076 |
| 2022-01-11 | 463.76 | $476.00 | 991 |
| 2022-01-10 | 467.47 | $452.00 | 2041 |
| 2022-01-07 | 477.15 | $488.00 | 1885 |
| 2022-01-06 | 481.11 | $512.00 | 4804 |
| 2022-01-05 | 480.98 | $608.00 | 16343 |
| 2022-01-04 | 460.94 | $600.00 | 424558 |
| 2022-01-03 | 439.79 | $476.00 | 1743 |
| 2021-12-31 | 441.82 | $444.00 | 524 |
| 2021-12-30 | 451.42 | $460.00 | 668 |
| 2021-12-29 | 459.70 | $452.00 | 1505 |
| 2021-12-28 | 471.50 | $492.00 | 6370 |
| 2021-12-27 | 477.27 | $500.00 | 687 |
| 2021-12-23 | 482.81 | $536.00 | 548 |
| 2021-12-22 | 482.18 | $524.00 | 495 |
| 2021-12-21 | 484.54 | $524.00 | 475 |
| 2021-12-20 | 487.86 | $528.00 | 574 |
| 2021-12-17 | 491.47 | $524.00 | 1043 |
| 2021-12-16 | 497.13 | $498.10 | 505 |
| 2021-12-15 | 509.80 | $495.40 | 455 |
| 2021-12-14 | 525.70 | $508.00 | 572 |
| 2021-12-13 | 542.15 | $516.00 | 701 |
| 2021-12-10 | 560.18 | $524.00 | 567 |
| 2021-12-09 | 580.03 | $552.00 | 2644 |
| 2021-12-08 | 597.76 | $552.00 | 1101 |
| 2021-12-07 | 618.91 | $544.00 | 1989 |
| 2021-12-06 | 645.70 | $520.00 | 2680 |
| 2021-12-03 | 682.35 | $536.00 | 3323 |
| 2021-12-02 | 721.95 | $656.00 | 2909 |
| 2021-12-01 | 743.00 | $800.00 | 6822 |
| 2021-11-30 | 737.44 | $812.00 | 90994 |
| 2021-11-29 | 728.81 | $700.00 | 450 |
| 2021-11-26 | 742.78 | $732.00 | 377 |
| 2021-11-24 | 752.62 | $708.00 | 707 |
| 2021-11-23 | 769.47 | $700.00 | 251 |
| 2021-11-22 | 791.06 | $724.00 | 189 |
| 2021-11-19 | 811.38 | $784.00 | 34 |
| 2021-11-18 | 822.59 | $788.00 | 204 |
| 2021-11-17 | 835.02 | $836.00 | 81 |
| 2021-11-16 | 839.58 | $868.00 | 149 |
| 2021-11-15 | 838.37 | $868.00 | 291 |
| 2021-11-12 | 837.22 | $848.00 | 92 |
| 2021-11-11 | 840.37 | $804.00 | 199 |
| 2021-11-10 | 853.57 | $824.00 | 205 |
| 2021-11-09 | 864.92 | $844.00 | 113 |
| 2021-11-08 | 874.14 | $872.00 | 171 |
| 2021-11-05 | 879.16 | $860.00 | 70 |
| 2021-11-04 | 887.75 | $896.00 | 65 |
| 2021-11-03 | 890.35 | $900.00 | 70 |
| 2021-11-02 | 892.75 | $896.00 | 49 |
| 2021-11-01 | 896.60 | $884.00 | 160 |
| 2021-10-29 | 903.83 | $864.00 | 110 |
| 2021-10-28 | 916.65 | $904.00 | 93 |
| 2021-10-27 | 923.30 | $868.00 | 193 |
| 2021-10-26 | 938.80 | $932.00 | 57 |
| 2021-10-25 | 943.47 | $904.00 | 119 |
| 2021-10-22 | 954.94 | $920.00 | 234 |
| 2021-10-21 | 965.03 | $944.00 | 116 |
| 2021-10-20 | 971.79 | $932.00 | 93 |
| 2021-10-19 | 982.28 | $964.00 | 200 |
| 2021-10-18 | 987.79 | $984.00 | 119 |
| 2021-10-15 | 990.05 | $964.00 | 50 |
| 2021-10-14 | 996.96 | $1024.00 | 168 |
| 2021-10-13 | 992.40 | $1024.00 | 148 |
| 2021-10-12 | 987.18 | $960.00 | 78 |
| 2021-10-11 | 994.69 | $984.00 | 50 |
| 2021-10-08 | 998.42 | $984.00 | 47 |
| 2021-10-07 | 1002.82 | $1020.00 | 123 |
| 2021-10-06 | 1000.40 | $1000.00 | 92 |
| 2021-10-05 | 1001.88 | $992.00 | 96 |
| 2021-10-04 | 1005.35 | $992.00 | 125 |
| 2021-10-01 | 1009.44 | $996.00 | 157 |
| 2021-09-30 | 1013.40 | $1000.00 | 81 |
| 2021-09-29 | 1017.20 | $1008.00 | 79 |
| 2021-09-28 | 1019.97 | $988.00 | 155 |
| 2021-09-27 | 1027.44 | $1020.00 | 129 |
| 2021-09-24 | 1029.38 | $1036.00 | 141 |
| 2021-09-23 | 1028.29 | $1016.00 | 48 |
| 2021-09-22 | 1031.24 | $1016.00 | 51 |
| 2021-09-21 | 1034.68 | $1020.00 | 134 |
| 2021-09-20 | 1037.84 | $952.00 | 204 |
| 2021-09-17 | 1055.81 | $1052.00 | 47 |
| 2021-09-16 | 1055.56 | $1096.00 | 226 |
| 2021-09-15 | 1045.96 | $1052.00 | 169 |
| 2021-09-14 | 1044.04 | $1036.00 | 170 |
| 2021-09-13 | 1045.16 | $1080.00 | 187 |
| 2021-09-10 | 1037.16 | $1104.00 | 187 |
| 2021-09-09 | 1022.81 | $1124.00 | 228 |
| 2021-09-08 | 1001.96 | $1100.00 | 394 |
| 2021-09-07 | 982.90 | $1056.00 | 176 |
| 2021-09-03 | 970.18 | $1060.00 | 139 |
| 2021-09-02 | 954.75 | $1064.00 | 371 |
| 2021-09-01 | 936.23 | $1008.00 | 420 |
| 2021-08-31 | 926.80 | $988.00 | 189 |
| 2021-08-30 | 920.40 | $948.00 | 351 |
| 2021-08-27 | 921.74 | $968.00 | 368 |
| 2021-08-26 | 919.47 | $964.00 | 185 |
| 2021-08-25 | 918.07 | $956.00 | 282 |
| 2021-08-24 | 918.55 | $920.00 | 290 |
| 2021-08-23 | 927.14 | $916.00 | 511 |
| 2021-08-20 | 938.39 | $920.00 | 1206 |
| 2021-08-19 | 951.04 | $992.00 | 32913 |
| 2021-08-18 | 951.00 | $940.00 | 96 |
| 2021-08-17 | 962.35 | $936.00 | 135 |
| 2021-08-16 | 976.80 | $920.00 | 201 |
| 2021-08-13 | 997.38 | $944.00 | 261 |
| 2021-08-12 | 1016.61 | $984.00 | 428 |
| 2021-08-11 | 1030.87 | $1048.00 | 86 |
| 2021-08-10 | 1034.30 | $1080.00 | 77 |
| 2021-08-09 | 1031.90 | $1052.00 | 181 |
| 2021-08-06 | 1035.40 | $1022.70 | 60 |
| 2021-08-05 | 1046.03 | $1024.00 | 118 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.53
2026-07-31
Close Price
$3.49
Vol: 10143
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
239.68
Maximum
1093.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.53 | $3.49 | 10143 |
| 2026-07-30 | 3.57 | $3.36 | 9730 |
| 2026-07-29 | 3.66 | $3.52 | 9600 |
| 2026-07-28 | 3.73 | $3.48 | 9300 |
| 2026-07-27 | 3.82 | $3.60 | 7300 |
| 2026-07-24 | 3.90 | $3.76 | 6100 |
| 2026-07-23 | 3.94 | $3.80 | 13054 |
| 2026-07-22 | 3.98 | $3.65 | 5700 |
| 2026-07-21 | 4.06 | $3.81 | 12350 |
| 2026-07-20 | 4.12 | $3.97 | 15200 |
| 2026-07-17 | 4.13 | $4.09 | 14223 |
| 2026-07-16 | 4.11 | $3.91 | 19900 |
| 2026-07-15 | 4.14 | $3.93 | 27447 |
| 2026-07-14 | 4.16 | $3.98 | 28090 |
| 2026-07-13 | 4.16 | $4.00 | 20683 |
| 2026-07-10 | 4.16 | $4.19 | 42900 |
| 2026-07-09 | 4.09 | $4.13 | 131411 |
| 2026-07-08 | 4.02 | $4.23 | 72049 |
| 2026-07-07 | 3.90 | $4.01 | 27900 |
| 2026-07-06 | 3.82 | $3.91 | 45137 |
| 2026-07-02 | 3.76 | $3.85 | 37451 |
| 2026-07-01 | 3.69 | $3.85 | 182019 |
| 2026-06-30 | 3.61 | $3.66 | 11700 |
| 2026-06-29 | 3.56 | $3.69 | 10400 |
| 2026-06-26 | 3.50 | $3.64 | 11814 |
| 2026-06-25 | 3.44 | $3.55 | 4413 |
| 2026-06-24 | 3.39 | $3.59 | 4700 |
| 2026-06-23 | 3.32 | $3.54 | 6149 |
| 2026-06-22 | 3.24 | $3.49 | 34042 |
| 2026-06-18 | 3.17 | $3.31 | 15300 |
| 2026-06-17 | 3.14 | $3.15 | 16339 |
| 2026-06-16 | 3.15 | $3.21 | 4800 |
| 2026-06-15 | 3.15 | $3.20 | 7837 |
| 2026-06-12 | 3.16 | $3.23 | 11900 |
| 2026-06-11 | 3.15 | $3.27 | 17952 |
| 2026-06-10 | 3.13 | $3.17 | 25009 |
| 2026-06-09 | 3.14 | $3.17 | 10400 |
| 2026-06-08 | 3.16 | $3.24 | 39600 |
| 2026-06-05 | 3.16 | $2.93 | 17192 |
| 2026-06-04 | 3.25 | $3.15 | 22800 |
| 2026-06-03 | 3.30 | $3.16 | 9824 |
| 2026-06-02 | 3.36 | $3.32 | 10108 |
| 2026-06-01 | 3.37 | $3.48 | 18932 |
| 2026-05-29 | 3.34 | $3.52 | 28150 |
| 2026-05-28 | 3.29 | $3.54 | 81327 |
| 2026-05-27 | 3.22 | $3.45 | 924512 |
| 2026-05-26 | 3.17 | $3.15 | 13688 |
| 2026-05-22 | 3.20 | $3.16 | 11645 |
| 2026-05-21 | 3.24 | $3.18 | 2600 |
| 2026-05-20 | 3.28 | $3.25 | 4905 |
| 2026-05-19 | 3.30 | $3.18 | 3944 |
| 2026-05-18 | 3.36 | $3.11 | 10428 |
| 2026-05-15 | 3.44 | $3.21 | 13300 |
| 2026-05-14 | 3.52 | $3.43 | 9400 |
| 2026-05-13 | 3.53 | $3.24 | 8700 |
| 2026-05-12 | 3.61 | $3.33 | 14119 |
| 2026-05-11 | 3.68 | $3.35 | 31000 |
| 2026-05-08 | 3.75 | $3.36 | 25274 |
| 2026-05-07 | 3.83 | $3.24 | 7300 |
| 2026-05-06 | 3.96 | $3.32 | 80247 |
| 2026-05-05 | 4.09 | $3.59 | 40563 |
| 2026-05-04 | 4.15 | $3.78 | 40994 |
| 2026-05-01 | 4.15 | $3.85 | 35456 |
| 2026-04-30 | 4.13 | $4.41 | 181400 |
| 2026-04-29 | 3.92 | $3.42 | 21007 |
| 2026-04-28 | 3.97 | $3.35 | 44777 |
| 2026-04-27 | 4.04 | $3.87 | 114048 |
| 2026-04-24 | 3.95 | $4.66 | 121686 |
| 2026-04-23 | 3.58 | $4.91 | 352304 |
| 2026-04-22 | 3.05 | $3.66 | 197134 |
| 2026-04-21 | 2.79 | $3.38 | 204900 |
| 2026-04-20 | 2.56 | $2.83 | 58002 |
| 2026-04-17 | 2.45 | $2.66 | 26400 |
| 2026-04-16 | 2.37 | $2.49 | 8500 |
| 2026-04-15 | 2.33 | $2.50 | 10800 |
| 2026-04-14 | 2.28 | $2.52 | 11718 |
| 2026-04-13 | 2.21 | $2.51 | 41200 |
| 2026-04-10 | 2.14 | $2.49 | 43707 |
| 2026-04-09 | 2.05 | $2.09 | 9192 |
| 2026-04-08 | 2.07 | $2.13 | 28825 |
| 2026-04-07 | 2.09 | $2.08 | 8533 |
| 2026-04-06 | 2.14 | $2.14 | 9115 |
| 2026-04-02 | 2.17 | $2.26 | 23586 |
| 2026-04-01 | 2.18 | $2.35 | 32100 |
| 2026-03-31 | 2.16 | $2.12 | 40800 |
| 2026-03-30 | 2.22 | $1.88 | 45100 |
| 2026-03-27 | 2.37 | $2.22 | 17100 |
| 2026-03-26 | 2.44 | $2.47 | 7508 |
| 2026-03-25 | 2.46 | $2.43 | 6800 |
| 2026-03-24 | 2.49 | $2.42 | 5213 |
| 2026-03-23 | 2.53 | $2.45 | 8700 |
| 2026-03-20 | 2.57 | $2.37 | 12505 |
| 2026-03-19 | 2.65 | $2.45 | 8300 |
| 2026-03-18 | 2.72 | $2.62 | 6730 |
| 2026-03-17 | 2.75 | $2.69 | 12931 |
| 2026-03-16 | 2.77 | $2.67 | 14723 |
| 2026-03-13 | 2.80 | $2.74 | 11400 |
| 2026-03-12 | 2.81 | $2.79 | 7000 |
| 2026-03-11 | 2.81 | $2.71 | 32718 |
| 2026-03-10 | 2.83 | $2.62 | 88800 |
| 2026-03-09 | 2.88 | $2.74 | 126131 |
| 2026-03-06 | 2.91 | $2.77 | 7733 |
| 2026-03-05 | 2.93 | $2.82 | 4600 |
| 2026-03-04 | 2.93 | $2.83 | 6632 |
| 2026-03-03 | 2.94 | $2.86 | 4600 |
| 2026-03-02 | 2.93 | $2.83 | 2427 |
| 2026-02-27 | 2.93 | $2.90 | 3200 |
| 2026-02-26 | 2.91 | $2.87 | 4900 |
| 2026-02-25 | 2.89 | $2.88 | 11107 |
| 2026-02-24 | 2.86 | $2.71 | 9800 |
| 2026-02-23 | 2.88 | $2.65 | 13705 |
| 2026-02-20 | 2.91 | $2.70 | 15945 |
| 2026-02-19 | 2.94 | $2.76 | 7210 |
| 2026-02-18 | 2.95 | $2.71 | 12635 |
| 2026-02-17 | 2.97 | $2.71 | 9800 |
| 2026-02-13 | 3.00 | $2.77 | 12600 |
| 2026-02-12 | 3.02 | $2.79 | 59326 |
| 2026-02-11 | 3.02 | $2.76 | 13529 |
| 2026-02-10 | 3.04 | $2.89 | 72177 |
| 2026-02-09 | 3.01 | $3.09 | 52800 |
| 2026-02-06 | 2.91 | $2.77 | 14900 |
| 2026-02-05 | 2.89 | $2.64 | 27700 |
| 2026-02-04 | 2.90 | $2.71 | 54245 |
| 2026-02-03 | 2.89 | $2.73 | 95080 |
| 2026-02-02 | 2.86 | $2.75 | 60229 |
| 2026-01-30 | 2.82 | $2.60 | 65500 |
| 2026-01-29 | 2.82 | $2.55 | 205928 |
| 2026-01-28 | 2.83 | $2.64 | 40124 |
| 2026-01-27 | 2.81 | $2.78 | 65942 |
| 2026-01-26 | 2.74 | $2.60 | 123315 |
| 2026-01-23 | 2.71 | $2.67 | 50260 |
| 2026-01-22 | 2.65 | $2.66 | 116276 |
| 2026-01-21 | 2.57 | $2.42 | 49500 |
| 2026-01-20 | 2.56 | $2.48 | 82217 |
| 2026-01-16 | 2.52 | $2.36 | 71600 |
| 2026-01-15 | 2.52 | $2.44 | 56898 |
| 2026-01-14 | 2.48 | $2.46 | 115306 |
| 2026-01-13 | 2.44 | $2.47 | 142229 |
| 2026-01-12 | 2.38 | $2.49 | 2.2M |
| 2026-01-09 | 2.31 | $2.19 | 49079 |
| 2026-01-08 | 2.31 | $2.21 | 48300 |
| 2026-01-07 | 2.32 | $2.31 | 37190 |
| 2026-01-06 | 2.30 | $2.33 | 90020 |
| 2026-01-05 | 2.28 | $2.23 | 700672 |
| 2026-01-02 | 2.28 | $2.09 | 27700 |
| 2025-12-31 | 2.34 | $1.90 | 43500 |
| 2025-12-30 | 2.48 | $2.03 | 76340 |
| 2025-12-29 | 2.61 | $2.14 | 90200 |
| 2025-12-26 | 2.74 | $2.50 | 11824 |
| 2025-12-24 | 2.79 | $2.63 | 18900 |
| 2025-12-23 | 2.81 | $2.53 | 31903 |
| 2025-12-22 | 2.88 | $2.53 | 28645 |
| 2025-12-19 | 2.97 | $2.60 | 36536 |
| 2025-12-18 | 3.06 | $2.71 | 14914 |
| 2025-12-17 | 3.15 | $2.67 | 58600 |
| 2025-12-16 | 3.27 | $2.99 | 70646 |
| 2025-12-15 | 3.32 | $2.50 | 125899 |
| 2025-12-12 | 3.55 | $2.91 | 114000 |
| 2025-12-11 | 3.71 | $3.33 | 238241 |
| 2025-12-10 | 3.78 | $4.26 | 338300 |
| 2025-12-09 | 3.57 | $4.55 | 290100 |
| 2025-12-08 | 3.24 | $3.87 | 160200 |
| 2025-12-05 | 3.06 | $3.64 | 31434 |
| 2025-12-04 | 2.93 | $3.61 | 30425 |
| 2025-12-03 | 2.80 | $3.54 | 36000 |
| 2025-12-02 | 2.69 | $3.70 | 55890 |
| 2025-12-01 | 2.52 | $3.70 | 66872 |
| 2025-11-28 | 2.34 | $4.01 | 36000 |
| 2025-11-26 | 2.06 | $3.83 | 65600 |
| 2025-11-25 | 1.80 | $3.50 | 51800 |
| 2025-11-24 | 1.63 | $3.35 | 18607 |
| 2025-11-21 | 1.51 | $3.27 | 16888 |
| 2025-11-20 | 1.44 | $3.15 | 29205 |
| 2025-11-19 | 1.44 | $3.31 | 24519 |
| 2025-11-18 | 1.44 | $3.40 | 18825 |
| 2025-11-17 | 1.47 | $3.48 | 28500 |
| 2025-11-14 | 1.55 | $3.49 | 32000 |
| 2025-11-13 | 1.70 | $3.43 | 60900 |
| 2025-11-12 | 1.96 | $3.68 | 61700 |
| 2025-11-11 | 2.28 | $3.75 | 45700 |
| 2025-11-10 | 2.71 | $3.89 | 58200 |
| 2025-11-07 | 3.27 | $4.01 | 42100 |
| 2025-11-06 | 3.98 | $4.15 | 86600 |
| 2025-11-05 | 4.88 | $4.70 | 179900 |
| 2025-11-04 | 5.87 | $5.66 | 429200 |
| 2025-11-03 | 6.84 | $5.14 | 422800 |
| 2025-10-31 | 8.25 | $7.29 | 1.2M |
| 2025-10-30 | 9.35 | $7.62 | 4.8M |
| 2025-10-29 | 10.64 | $7.40 | 146592 |
| 2025-10-28 | 12.33 | $10.50 | 122970 |
| 2025-10-27 | 13.45 | $12.40 | 911341 |
| 2025-10-24 | 14.24 | $13.00 | 31920 |
| 2025-10-23 | 15.06 | $13.20 | 752371 |
| 2025-10-22 | 16.01 | $15.90 | 6320 |
| 2025-10-21 | 16.34 | $16.90 | 4240 |
| 2025-10-20 | 16.45 | $16.90 | 2800 |
| 2025-10-17 | 16.61 | $16.50 | 7113 |
| 2025-10-16 | 16.96 | $16.30 | 15240 |
| 2025-10-15 | 17.46 | $17.00 | 8350 |
| 2025-10-14 | 17.88 | $17.80 | 15512 |
| 2025-10-13 | 18.14 | $17.70 | 8110 |
| 2025-10-10 | 18.52 | $17.60 | 17320 |
| 2025-10-09 | 19.03 | $18.70 | 5993 |
| 2025-10-08 | 19.31 | $18.70 | 11510 |
| 2025-10-07 | 19.66 | $18.30 | 17630 |
| 2025-10-06 | 20.23 | $19.20 | 17990 |
| 2025-10-03 | 20.65 | $20.00 | 24571 |
| 2025-10-02 | 20.91 | $21.20 | 29494 |
| 2025-10-01 | 20.85 | $20.70 | 72010 |
| 2025-09-30 | 20.94 | $18.30 | 1.3M |
| 2025-09-29 | 21.82 | $24.50 | 156761 |
| 2025-09-26 | 20.92 | $21.90 | 52420 |
| 2025-09-25 | 20.65 | $20.60 | 9450 |
| 2025-09-24 | 20.73 | $21.40 | 6133 |
| 2025-09-23 | 20.59 | $20.80 | 9920 |
| 2025-09-22 | 20.62 | $22.10 | 23190 |
| 2025-09-19 | 20.25 | $20.40 | 11834 |
| 2025-09-18 | 20.35 | $20.60 | 31411 |
| 2025-09-17 | 20.41 | $20.30 | 17601 |
| 2025-09-16 | 20.59 | $21.20 | 30138 |
| 2025-09-15 | 20.54 | $21.70 | 19940 |
| 2025-09-12 | 20.33 | $21.50 | 14260 |
| 2025-09-11 | 20.16 | $21.50 | 20985 |
| 2025-09-10 | 19.95 | $20.70 | 30260 |
| 2025-09-09 | 19.98 | $19.40 | 5060 |
| 2025-09-08 | 20.44 | $19.80 | 4052 |
| 2025-09-05 | 20.88 | $19.60 | 15710 |
| 2025-09-04 | 21.50 | $19.90 | 98703 |
| 2025-09-03 | 22.17 | $20.30 | 3630 |
| 2025-09-02 | 22.87 | $20.60 | 6853 |
| 2025-08-29 | 23.62 | $21.20 | 5550 |
| 2025-08-28 | 24.35 | $22.00 | 4773 |
| 2025-08-27 | 24.96 | $22.20 | 12004 |
| 2025-08-26 | 25.63 | $21.40 | 33500 |
| 2025-08-25 | 26.69 | $24.50 | 26543 |
| 2025-08-22 | 26.96 | $26.30 | 15813 |
| 2025-08-21 | 26.69 | $27.80 | 15624 |
| 2025-08-20 | 25.85 | $26.80 | 15119 |
| 2025-08-19 | 25.12 | $27.90 | 23752 |
| 2025-08-18 | 23.86 | $25.80 | 17890 |
| 2025-08-15 | 22.97 | $25.10 | 16530 |
| 2025-08-14 | 22.09 | $26.10 | 55260 |
| 2025-08-13 | 20.70 | $24.20 | 31882 |
| 2025-08-12 | 19.61 | $21.30 | 6863 |
| 2025-08-11 | 19.22 | $20.80 | 13000 |
| 2025-08-08 | 18.91 | $21.40 | 15910 |
| 2025-08-07 | 18.35 | $20.20 | 11579 |
| 2025-08-06 | 18.08 | $18.90 | 16530 |
| 2025-08-05 | 18.19 | $19.00 | 10070 |
| 2025-08-04 | 18.32 | $18.90 | 11905 |
| 2025-08-01 | 18.53 | $18.00 | 7961 |
| 2025-07-31 | 19.09 | $18.40 | 12563 |
| 2025-07-30 | 19.68 | $20.10 | 12420 |
| 2025-07-29 | 19.88 | $19.40 | 4551 |
| 2025-07-28 | 20.37 | $20.20 | 9943 |
| 2025-07-25 | 20.73 | $19.80 | 19020 |
| 2025-07-24 | 21.30 | $21.60 | 17500 |
| 2025-07-23 | 21.46 | $22.00 | 7943 |
| 2025-07-22 | 21.53 | $21.50 | 12992 |
| 2025-07-21 | 21.78 | $22.00 | 15333 |
| 2025-07-18 | 21.95 | $22.20 | 15970 |
| 2025-07-17 | 22.10 | $22.50 | 109623 |
| 2025-07-16 | 22.20 | $22.50 | 4381 |
| 2025-07-15 | 22.33 | $22.00 | 14964 |
| 2025-07-14 | 22.66 | $21.30 | 11124 |
| 2025-07-11 | 23.29 | $21.00 | 17425 |
| 2025-07-10 | 24.15 | $22.40 | 9957 |
| 2025-07-09 | 24.76 | $22.80 | 8240 |
| 2025-07-08 | 25.37 | $23.20 | 12360 |
| 2025-07-07 | 25.96 | $22.70 | 15790 |
| 2025-07-03 | 26.83 | $24.40 | 11020 |
| 2025-07-02 | 27.32 | $25.70 | 44850 |
| 2025-07-01 | 27.48 | $28.60 | 59070 |
| 2025-06-30 | 26.73 | $29.00 | 101110 |
| 2025-06-27 | 25.65 | $27.90 | 47690 |
| 2025-06-26 | 24.66 | $25.40 | 66664 |
| 2025-06-25 | 24.23 | $23.70 | 9810 |
| 2025-06-24 | 24.22 | $22.70 | 28022 |
| 2025-06-23 | 24.50 | $23.30 | 20883 |
| 2025-06-20 | 24.64 | $24.10 | 13874 |
| 2025-06-18 | 24.52 | $23.60 | 13600 |
| 2025-06-17 | 24.51 | $22.90 | 15540 |
| 2025-06-16 | 24.69 | $22.70 | 17021 |
| 2025-06-13 | 24.95 | $22.80 | 15230 |
| 2025-06-12 | 25.19 | $23.90 | 11150 |
| 2025-06-11 | 25.10 | $24.30 | 28670 |
| 2025-06-10 | 24.82 | $25.50 | 57500 |
| 2025-06-09 | 24.06 | $27.50 | 169030 |
| 2025-06-06 | 22.47 | $23.00 | 57763 |
| 2025-06-05 | 21.92 | $20.80 | 35220 |
| 2025-06-04 | 21.91 | $19.00 | 10442 |
| 2025-06-03 | 22.45 | $21.10 | 11755 |
| 2025-06-02 | 22.41 | $22.10 | 14104 |
| 2025-05-30 | 22.00 | $22.00 | 11895 |
| 2025-05-29 | 21.50 | $23.40 | 36843 |
| 2025-05-28 | 20.42 | $23.20 | 45271 |
| 2025-05-27 | 19.14 | $20.80 | 42370 |
| 2025-05-23 | 18.31 | $18.50 | 30990 |
| 2025-05-22 | 18.01 | $19.50 | 105174 |
| 2025-05-21 | 17.32 | $17.20 | 65073 |
| 2025-05-20 | 17.19 | $17.30 | 337710 |
| 2025-05-19 | 17.00 | $17.10 | 35850 |
| 2025-05-16 | 16.81 | $16.20 | 1019 |
| 2025-05-15 | 16.86 | $16.10 | 1161 |
| 2025-05-14 | 16.93 | $16.50 | 1145 |
| 2025-05-13 | 16.89 | $16.30 | 1430 |
| 2025-05-12 | 16.89 | $16.40 | 2220 |
| 2025-05-09 | 16.84 | $16.40 | 590 |
| 2025-05-08 | 16.77 | $16.50 | 3033 |
| 2025-05-07 | 16.65 | $17.00 | 6873 |
| 2025-05-06 | 16.32 | $17.30 | 1970 |
| 2025-05-05 | 15.82 | $17.10 | 9494 |
| 2025-05-02 | 15.26 | $15.80 | 1248 |
| 2025-05-01 | 14.99 | $15.00 | 1350 |
| 2025-04-30 | 14.91 | $14.70 | 545 |
| 2025-04-29 | 14.91 | $15.30 | 7752 |
| 2025-04-28 | 14.72 | $14.70 | 550 |
| 2025-04-25 | 14.67 | $15.00 | 1152 |
| 2025-04-24 | 14.53 | $15.00 | 2550 |
| 2025-04-23 | 14.35 | $14.70 | 4759 |
| 2025-04-22 | 14.22 | $14.30 | 1503 |
| 2025-04-21 | 14.21 | $14.50 | 1937 |
| 2025-04-17 | 14.13 | $14.60 | 1732 |
| 2025-04-16 | 14.01 | $14.30 | 7633 |
| 2025-04-15 | 13.96 | $15.00 | 145220 |
| 2025-04-14 | 13.70 | $14.50 | 5550 |
| 2025-04-11 | 13.54 | $13.50 | 1984 |
| 2025-04-10 | 13.68 | $13.50 | 2120 |
| 2025-04-09 | 13.87 | $13.60 | 836 |
| 2025-04-08 | 14.07 | $13.60 | 1550 |
| 2025-04-07 | 14.33 | $14.20 | 3421 |
| 2025-04-04 | 14.47 | $14.80 | 1349 |
| 2025-04-03 | 14.47 | $14.90 | 515 |
| 2025-04-02 | 14.44 | $14.90 | 1660 |
| 2025-04-01 | 14.42 | $15.40 | 3820 |
| 2025-03-31 | 14.25 | $15.40 | 12410 |
| 2025-03-28 | 14.07 | $13.00 | 4428 |
| 2025-03-27 | 14.62 | $15.30 | 683 |
| 2025-03-26 | 14.58 | $15.40 | 2700 |
| 2025-03-25 | 14.52 | $15.00 | 3946 |
| 2025-03-24 | 14.59 | $15.10 | 1503 |
| 2025-03-21 | 14.67 | $15.10 | 984 |
| 2025-03-20 | 14.78 | $15.00 | 3174 |
| 2025-03-19 | 14.98 | $15.60 | 1931 |
| 2025-03-18 | 15.05 | $15.50 | 2572 |
| 2025-03-17 | 15.19 | $15.50 | 1798 |
| 2025-03-14 | 15.39 | $15.80 | 1521 |
| 2025-03-13 | 15.55 | $15.30 | 1470 |
| 2025-03-12 | 15.94 | $16.10 | 2350 |
| 2025-03-11 | 16.18 | $16.30 | 2530 |
| 2025-03-10 | 16.43 | $17.00 | 2683 |
| 2025-03-07 | 16.54 | $17.00 | 1991 |
| 2025-03-06 | 16.70 | $16.40 | 5784 |
| 2025-03-05 | 17.10 | $15.40 | 4270 |
| 2025-03-04 | 17.93 | $16.00 | 8691 |
| 2025-03-03 | 18.77 | $17.80 | 4130 |
| 2025-02-28 | 19.23 | $18.40 | 5594 |
| 2025-02-27 | 19.62 | $18.20 | 18430 |
| 2025-02-26 | 20.16 | $18.00 | 12683 |
| 2025-02-25 | 20.89 | $18.60 | 39880 |
| 2025-02-24 | 21.59 | $19.00 | 8500 |
| 2025-02-21 | 22.31 | $19.50 | 9670 |
| 2025-02-20 | 23.01 | $20.50 | 11643 |
| 2025-02-19 | 23.55 | $22.80 | 11220 |
| 2025-02-18 | 23.45 | $22.90 | 14831 |
| 2025-02-14 | 23.28 | $22.60 | 18992 |
| 2025-02-13 | 23.15 | $23.00 | 32770 |
| 2025-02-12 | 22.85 | $23.40 | 24930 |
| 2025-02-11 | 22.34 | $23.40 | 94302 |
| 2025-02-10 | 21.70 | $25.70 | 5.0M |
| 2025-02-07 | 20.18 | $18.70 | 15990 |
| 2025-02-06 | 20.55 | $19.30 | 13050 |
| 2025-02-05 | 20.81 | $19.80 | 19502 |
| 2025-02-04 | 20.96 | $20.00 | 23590 |
| 2025-02-03 | 21.08 | $21.70 | 75713 |
| 2025-01-31 | 20.68 | $24.90 | 6.1M |
| 2025-01-30 | 19.18 | $19.80 | 25660 |
| 2025-01-29 | 18.98 | $19.60 | 31290 |
| 2025-01-28 | 18.80 | $18.80 | 642640 |
| 2025-01-27 | 18.85 | $18.10 | 5470 |
| 2025-01-24 | 19.16 | $17.80 | 8262 |
| 2025-01-23 | 19.63 | $18.60 | 8300 |
| 2025-01-22 | 19.97 | $18.90 | 7826 |
| 2025-01-21 | 20.30 | $19.00 | 18937 |
| 2025-01-17 | 20.68 | $19.10 | 12070 |
| 2025-01-16 | 21.11 | $20.40 | 14930 |
| 2025-01-15 | 21.24 | $20.00 | 15422 |
| 2025-01-14 | 21.53 | $20.30 | 10640 |
| 2025-01-13 | 21.80 | $20.70 | 20284 |
| 2025-01-10 | 22.00 | $23.20 | 46350 |
| 2025-01-08 | 21.46 | $24.10 | 1.8M |
| 2025-01-07 | 20.52 | $20.60 | 7224 |
| 2025-01-06 | 20.51 | $20.90 | 11272 |
| 2025-01-03 | 20.42 | $21.60 | 24645 |
| 2025-01-02 | 20.11 | $21.80 | 23833 |
| 2024-12-31 | 19.69 | $21.10 | 64110 |
| 2024-12-30 | 19.44 | $27.20 | 2.1M |
| 2024-12-27 | 17.25 | $18.20 | 3370 |
| 2024-12-26 | 17.47 | $18.60 | 5348 |
| 2024-12-24 | 17.68 | $18.90 | 3951 |
| 2024-12-23 | 17.89 | $19.80 | 5600 |
| 2024-12-20 | 17.93 | $19.50 | 26254 |
| 2024-12-19 | 18.14 | $23.80 | 151000 |
| 2024-12-18 | 17.11 | $20.00 | 21440 |
| 2024-12-17 | 17.14 | $18.50 | 5844 |
| 2024-12-16 | 17.74 | $18.60 | 4450 |
| 2024-12-13 | 18.52 | $19.10 | 9492 |
| 2024-12-12 | 19.41 | $19.60 | 9610 |
| 2024-12-11 | 20.42 | $20.10 | 260150 |
| 2024-12-10 | 21.58 | $19.80 | 114230 |
| 2024-12-09 | 23.18 | $20.00 | 7628 |
| 2024-12-06 | 25.13 | $21.80 | 5600 |
| 2024-12-05 | 27.02 | $22.50 | 16800 |
| 2024-12-04 | 29.16 | $27.10 | 36770 |
| 2024-12-03 | 30.37 | $26.90 | 368130 |
| 2024-12-02 | 31.95 | $30.30 | 6303 |
| 2024-11-29 | 32.84 | $33.80 | 980 |
| 2024-11-27 | 32.85 | $32.70 | 12392 |
| 2024-11-26 | 33.26 | $36.60 | 2290 |
| 2024-11-25 | 32.56 | $35.60 | 4754 |
| 2024-11-22 | 32.07 | $34.30 | 6450 |
| 2024-11-21 | 31.94 | $33.70 | 3350 |
| 2024-11-20 | 32.04 | $32.90 | 6646 |
| 2024-11-19 | 32.46 | $31.80 | 2582 |
| 2024-11-18 | 33.39 | $32.60 | 1574 |
| 2024-11-15 | 34.34 | $31.30 | 4586 |
| 2024-11-14 | 35.95 | $33.40 | 4852 |
| 2024-11-13 | 37.31 | $34.60 | 6619 |
| 2024-11-12 | 38.63 | $39.00 | 5207 |
| 2024-11-11 | 38.89 | $39.70 | 11881 |
| 2024-11-08 | 39.02 | $39.40 | 9682 |
| 2024-11-07 | 39.32 | $41.50 | 4830 |
| 2024-11-06 | 39.06 | $40.90 | 11210 |
| 2024-11-05 | 38.99 | $40.40 | 25892 |
| 2024-11-04 | 39.11 | $43.90 | 1.1M |
| 2024-11-01 | 38.21 | $36.00 | 1079 |
| 2024-10-31 | 39.68 | $36.30 | 760 |
| 2024-10-30 | 41.43 | $38.60 | 2897 |
| 2024-10-29 | 42.88 | $41.30 | 1922 |
| 2024-10-28 | 43.85 | $41.10 | 6070 |
| 2024-10-25 | 45.13 | $41.80 | 893 |
| 2024-10-24 | 46.51 | $42.60 | 1407 |
| 2024-10-23 | 47.95 | $46.10 | 2723 |
| 2024-10-22 | 48.63 | $48.40 | 1070 |
| 2024-10-21 | 48.75 | $47.60 | 5166 |
| 2024-10-18 | 49.17 | $53.00 | 2830 |
| 2024-10-17 | 47.99 | $51.80 | 1800 |
| 2024-10-16 | 46.97 | $50.80 | 4420 |
| 2024-10-15 | 46.07 | $47.70 | 2391 |
| 2024-10-14 | 46.00 | $45.90 | 1491 |
| 2024-10-11 | 46.54 | $44.50 | 3597 |
| 2024-10-10 | 47.69 | $42.50 | 6713 |
| 2024-10-09 | 49.77 | $51.00 | 810 |
| 2024-10-08 | 49.65 | $52.80 | 2481 |
| 2024-10-07 | 48.98 | $50.60 | 1970 |
| 2024-10-04 | 48.90 | $49.00 | 2020 |
| 2024-10-03 | 49.36 | $48.80 | 1315 |
| 2024-10-02 | 50.04 | $49.80 | 670 |
| 2024-10-01 | 50.59 | $52.00 | 3140 |
| 2024-09-30 | 50.63 | $50.70 | 6451 |
| 2024-09-27 | 51.14 | $52.00 | 17442 |
| 2024-09-26 | 51.40 | $50.00 | 2211 |
| 2024-09-25 | 52.41 | $52.90 | 2483 |
| 2024-09-24 | 52.77 | $55.60 | 500 |
| 2024-09-23 | 52.42 | $54.20 | 1920 |
| 2024-09-20 | 52.49 | $60.40 | 10185 |
| 2024-09-19 | 50.69 | $54.80 | 304 |
| 2024-09-18 | 50.34 | $54.70 | 321 |
| 2024-09-17 | 50.04 | $56.90 | 743 |
| 2024-09-16 | 49.08 | $54.40 | 438 |
| 2024-09-13 | 48.82 | $54.10 | 453 |
| 2024-09-12 | 48.70 | $52.80 | 794 |
| 2024-09-11 | 49.11 | $51.60 | 425 |
| 2024-09-10 | 50.11 | $49.60 | 472 |
| 2024-09-09 | 52.10 | $50.30 | 1219 |
| 2024-09-06 | 54.43 | $52.20 | 678 |
| 2024-09-05 | 56.78 | $56.80 | 564 |
| 2024-09-04 | 58.30 | $58.00 | 355 |
| 2024-09-03 | 59.88 | $58.00 | 666 |
| 2024-08-30 | 61.90 | $59.60 | 940 |
| 2024-08-29 | 63.95 | $60.40 | 1649 |
| 2024-08-28 | 66.27 | $62.80 | 1297 |
| 2024-08-27 | 68.41 | $69.20 | 555 |
| 2024-08-26 | 69.06 | $71.00 | 636 |
| 2024-08-23 | 69.33 | $70.10 | 966 |
| 2024-08-22 | 70.01 | $71.10 | 733 |
| 2024-08-21 | 70.57 | $73.80 | 1370 |
| 2024-08-20 | 70.47 | $72.00 | 825 |
| 2024-08-19 | 70.96 | $70.90 | 532 |
| 2024-08-16 | 71.98 | $71.40 | 1044 |
| 2024-08-15 | 73.10 | $68.50 | 2339 |
| 2024-08-14 | 75.45 | $69.60 | 1643 |
| 2024-08-13 | 77.98 | $75.40 | 610 |
| 2024-08-12 | 79.26 | $75.60 | 1405 |
| 2024-08-09 | 80.76 | $76.90 | 1856 |
| 2024-08-08 | 82.17 | $77.30 | 2323 |
| 2024-08-07 | 83.76 | $79.00 | 1939 |
| 2024-08-06 | 85.13 | $81.40 | 2012 |
| 2024-08-05 | 86.00 | $78.50 | 2919 |
| 2024-08-02 | 87.94 | $88.00 | 3659 |
| 2024-08-01 | 87.23 | $83.10 | 3150 |
| 2024-07-31 | 87.86 | $87.80 | 4837 |
| 2024-07-30 | 87.07 | $96.80 | 16848 |
| 2024-07-29 | 83.20 | $93.50 | 298097 |
| 2024-07-26 | 79.48 | $76.00 | 1119 |
| 2024-07-25 | 80.46 | $78.50 | 1277 |
| 2024-07-24 | 80.83 | $81.60 | 3905 |
| 2024-07-23 | 80.26 | $76.40 | 3812 |
| 2024-07-22 | 81.18 | $72.10 | 2096 |
| 2024-07-19 | 83.61 | $74.10 | 3934 |
| 2024-07-18 | 85.87 | $88.00 | 7584 |
| 2024-07-17 | 84.14 | $84.00 | 1862 |
| 2024-07-16 | 83.23 | $81.20 | 1300 |
| 2024-07-15 | 82.93 | $82.00 | 3813 |
| 2024-07-12 | 82.22 | $79.50 | 2621 |
| 2024-07-11 | 82.07 | $82.00 | 6713 |
| 2024-07-10 | 81.02 | $80.80 | 16422 |
| 2024-07-09 | 80.04 | $70.20 | 2713 |
| 2024-07-08 | 82.10 | $71.80 | 4257 |
| 2024-07-05 | 84.01 | $75.60 | 4790 |
| 2024-07-03 | 85.02 | $80.70 | 2570 |
| 2024-07-02 | 84.51 | $80.00 | 16949 |
| 2024-07-01 | 83.97 | $78.50 | 4908 |
| 2024-06-28 | 83.64 | $86.80 | 22418 |
| 2024-06-27 | 80.47 | $96.00 | 406754 |
| 2024-06-26 | 73.58 | $73.00 | 5936 |
| 2024-06-25 | 72.36 | $67.30 | 5108 |
| 2024-06-24 | 72.59 | $71.30 | 6522 |
| 2024-06-21 | 71.51 | $75.20 | 23787 |
| 2024-06-20 | 68.88 | $74.80 | 37975 |
| 2024-06-18 | 65.73 | $108.00 | 763739 |
| 2024-06-17 | 51.35 | $59.30 | 128137 |
| 2024-06-14 | 49.26 | $45.60 | 1159 |
| 2024-06-13 | 51.11 | $46.50 | 1051 |
| 2024-06-12 | 53.12 | $49.80 | 1292 |
| 2024-06-11 | 54.56 | $52.40 | 6018 |
| 2024-06-10 | 55.54 | $49.30 | 1034 |
| 2024-06-07 | 57.72 | $51.10 | 662 |
| 2024-06-06 | 59.84 | $52.70 | 496 |
| 2024-06-05 | 61.90 | $54.40 | 762 |
| 2024-06-04 | 63.87 | $54.30 | 732 |
| 2024-06-03 | 66.27 | $54.40 | 1109 |
| 2024-05-31 | 69.12 | $56.40 | 2879 |
| 2024-05-30 | 71.89 | $66.50 | 1822 |
| 2024-05-29 | 71.99 | $69.40 | 3322 |
| 2024-05-28 | 71.11 | $69.80 | 12646 |
| 2024-05-24 | 69.81 | $69.60 | 25092 |
| 2024-05-23 | 68.22 | $69.30 | 4596 |
| 2024-05-22 | 66.30 | $64.00 | 1092 |
| 2024-05-21 | 65.57 | $61.20 | 2140 |
| 2024-05-20 | 65.51 | $70.80 | 4181 |
| 2024-05-17 | 62.34 | $65.60 | 2193 |
| 2024-05-16 | 60.09 | $59.80 | 3503 |
| 2024-05-15 | 59.16 | $58.40 | 126 |
| 2024-05-14 | 58.45 | $60.40 | 414 |
| 2024-05-13 | 56.94 | $56.20 | 313 |
| 2024-05-10 | 56.44 | $55.70 | 92 |
| 2024-05-09 | 56.01 | $56.60 | 369 |
| 2024-05-08 | 55.21 | $55.40 | 118 |
| 2024-05-07 | 54.64 | $56.00 | 323 |
| 2024-05-06 | 53.80 | $54.40 | 299 |
| 2024-05-03 | 53.33 | $55.20 | 182 |
| 2024-05-02 | 52.56 | $54.40 | 362 |
| 2024-05-01 | 51.95 | $53.60 | 210 |
| 2024-04-30 | 51.54 | $55.90 | 179 |
| 2024-04-29 | 50.41 | $56.70 | 349 |
| 2024-04-26 | 48.89 | $54.70 | 1095 |
| 2024-04-25 | 47.81 | $53.00 | 383 |
| 2024-04-24 | 47.18 | $50.00 | 102 |
| 2024-04-23 | 47.52 | $52.10 | 814 |
| 2024-04-22 | 47.47 | $52.00 | 1435 |
| 2024-04-19 | 47.62 | $53.10 | 230 |
| 2024-04-18 | 47.67 | $53.10 | 242 |
| 2024-04-17 | 47.96 | $53.20 | 312 |
| 2024-04-16 | 48.51 | $54.80 | 699 |
| 2024-04-15 | 48.94 | $56.60 | 419 |
| 2024-04-12 | 49.16 | $59.80 | 573 |
| 2024-04-11 | 48.72 | $61.40 | 944 |
| 2024-04-10 | 47.97 | $59.80 | 339 |
| 2024-04-09 | 47.92 | $59.70 | 243 |
| 2024-04-08 | 48.25 | $56.20 | 873 |
| 2024-04-05 | 50.13 | $56.90 | 1837 |
| 2024-04-04 | 52.61 | $61.70 | 1003 |
| 2024-04-03 | 54.52 | $64.00 | 1103 |
| 2024-04-02 | 56.54 | $70.40 | 588 |
| 2024-04-01 | 57.41 | $69.00 | 656 |
| 2024-03-28 | 59.37 | $72.00 | 1719 |
| 2024-03-27 | 61.27 | $66.00 | 1077 |
| 2024-03-26 | 65.98 | $69.90 | 1087 |
| 2024-03-25 | 70.96 | $66.20 | 3241 |
| 2024-03-22 | 78.67 | $72.00 | 2618 |
| 2024-03-21 | 86.68 | $68.00 | 10216 |
| 2024-03-20 | 98.13 | $62.80 | 52290 |
| 2024-03-19 | 114.08 | $107.80 | 131 |
| 2024-03-18 | 119.57 | $107.90 | 1404 |
| 2024-03-15 | 126.48 | $123.60 | 480 |
| 2024-03-14 | 130.17 | $134.00 | 69 |
| 2024-03-13 | 131.60 | $136.60 | 256 |
| 2024-03-12 | 132.75 | $132.00 | 392 |
| 2024-03-11 | 135.82 | $147.80 | 165 |
| 2024-03-08 | 134.80 | $135.60 | 142 |
| 2024-03-07 | 137.65 | $142.00 | 170 |
| 2024-03-06 | 139.34 | $141.60 | 90 |
| 2024-03-05 | 141.77 | $142.00 | 216 |
| 2024-03-04 | 144.84 | $140.00 | 66 |
| 2024-03-01 | 149.44 | $143.00 | 170 |
| 2024-02-29 | 154.31 | $154.70 | 87 |
| 2024-02-28 | 156.73 | $154.00 | 72 |
| 2024-02-27 | 160.09 | $156.00 | 135 |
| 2024-02-26 | 163.73 | $158.40 | 85 |
| 2024-02-23 | 167.56 | $160.00 | 73 |
| 2024-02-22 | 171.87 | $164.00 | 194 |
| 2024-02-21 | 175.97 | $168.10 | 165 |
| 2024-02-20 | 179.76 | $176.00 | 115 |
| 2024-02-16 | 181.97 | $184.00 | 57 |
| 2024-02-15 | 182.20 | $180.00 | 127 |
| 2024-02-14 | 183.82 | $174.00 | 185 |
| 2024-02-13 | 187.75 | $184.00 | 231 |
| 2024-02-12 | 189.41 | $183.70 | 206 |
| 2024-02-09 | 191.57 | $188.00 | 317 |
| 2024-02-08 | 192.85 | $200.00 | 130 |
| 2024-02-07 | 190.64 | $185.20 | 82 |
| 2024-02-06 | 192.65 | $192.00 | 7 |
| 2024-02-05 | 192.97 | $193.20 | 56 |
| 2024-02-02 | 193.00 | $196.00 | 60 |
| 2024-02-01 | 192.16 | $200.00 | 49 |
| 2024-01-31 | 189.91 | $184.00 | 31 |
| 2024-01-30 | 192.25 | $192.00 | 61 |
| 2024-01-29 | 192.62 | $191.30 | 192 |
| 2024-01-26 | 193.31 | $198.00 | 40 |
| 2024-01-25 | 192.06 | $186.80 | 18 |
| 2024-01-24 | 194.11 | $190.00 | 22 |
| 2024-01-23 | 195.62 | $188.00 | 110 |
| 2024-01-22 | 198.11 | $191.60 | 31 |
| 2024-01-19 | 200.01 | $192.00 | 49 |
| 2024-01-18 | 202.18 | $192.00 | 26 |
| 2024-01-17 | 204.79 | $185.30 | 84 |
| 2024-01-16 | 210.03 | $191.60 | 170 |
| 2024-01-12 | 214.35 | $208.00 | 76 |
| 2024-01-11 | 214.30 | $204.00 | 46 |
| 2024-01-10 | 215.39 | $200.00 | 77 |
| 2024-01-09 | 217.83 | $191.00 | 46 |
| 2024-01-08 | 223.49 | $200.00 | 394 |
| 2024-01-05 | 227.33 | $224.00 | 187 |
| 2024-01-04 | 224.17 | $227.20 | 165 |
| 2024-01-03 | 219.09 | $224.00 | 73 |
| 2024-01-02 | 213.71 | $235.20 | 192 |
| 2023-12-29 | 203.44 | $236.00 | 514 |
| 2023-12-28 | 190.57 | $202.40 | 219 |
| 2023-12-27 | 185.48 | $204.00 | 866 |
| 2023-12-26 | 178.80 | $179.40 | 220 |
| 2023-12-22 | 178.49 | $174.40 | 151 |
| 2023-12-21 | 179.77 | $178.10 | 116 |
| 2023-12-20 | 180.23 | $181.90 | 154 |
| 2023-12-19 | 179.66 | $180.20 | 139 |
| 2023-12-18 | 179.60 | $183.50 | 278 |
| 2023-12-15 | 178.58 | $192.00 | 710 |
| 2023-12-14 | 174.77 | $169.10 | 568 |
| 2023-12-13 | 177.52 | $168.10 | 244 |
| 2023-12-12 | 181.33 | $176.00 | 251 |
| 2023-12-11 | 183.61 | $174.00 | 670 |
| 2023-12-08 | 187.14 | $184.00 | 525 |
| 2023-12-07 | 188.40 | $186.10 | 707 |
| 2023-12-06 | 189.40 | $196.00 | 827 |
| 2023-12-05 | 187.61 | $220.20 | 1899 |
| 2023-12-04 | 177.94 | $224.00 | 3943 |
| 2023-12-01 | 165.20 | $244.00 | 63630 |
| 2023-11-30 | 143.72 | $168.00 | 153 |
| 2023-11-29 | 142.08 | $160.70 | 198 |
| 2023-11-28 | 142.95 | $152.40 | 154 |
| 2023-11-27 | 147.23 | $155.40 | 415 |
| 2023-11-24 | 152.08 | $160.10 | 38 |
| 2023-11-22 | 157.12 | $164.00 | 191 |
| 2023-11-21 | 162.62 | $164.00 | 239 |
| 2023-11-20 | 169.92 | $176.40 | 1266 |
| 2023-11-17 | 175.50 | $140.00 | 732 |
| 2023-11-16 | 194.36 | $128.00 | 4539 |
| 2023-11-15 | 221.62 | $195.20 | 370 |
| 2023-11-14 | 233.91 | $210.00 | 46 |
| 2023-11-13 | 244.47 | $198.00 | 279 |
| 2023-11-10 | 261.33 | $256.00 | 164 |
| 2023-11-09 | 263.65 | $280.00 | 36 |
| 2023-11-08 | 259.00 | $264.00 | 28 |
| 2023-11-07 | 258.53 | $276.00 | 26 |
| 2023-11-06 | 254.33 | $269.70 | 73 |
| 2023-11-03 | 251.41 | $256.10 | 142 |
| 2023-11-02 | 252.38 | $264.10 | 175 |
| 2023-11-01 | 251.28 | $283.00 | 280 |
| 2023-10-31 | 244.24 | $264.00 | 94 |
| 2023-10-30 | 242.01 | $266.00 | 164 |
| 2023-10-27 | 239.04 | $276.00 | 401 |
| 2023-10-26 | 232.68 | $215.70 | 192 |
| 2023-10-25 | 244.47 | $208.00 | 140 |
| 2023-10-24 | 261.70 | $224.00 | 285 |
| 2023-10-23 | 277.96 | $228.00 | 333 |
| 2023-10-20 | 296.75 | $257.40 | 641 |
| 2023-10-19 | 310.48 | $303.00 | 285 |
| 2023-10-18 | 312.84 | $312.00 | 180 |
| 2023-10-17 | 312.91 | $317.20 | 121 |
| 2023-10-16 | 311.40 | $326.40 | 225 |
| 2023-10-13 | 306.72 | $335.70 | 957 |
| 2023-10-12 | 298.17 | $304.00 | 1108 |
| 2023-10-11 | 297.94 | $348.00 | 1411 |
| 2023-10-10 | 283.94 | $312.00 | 697 |
| 2023-10-09 | 278.55 | $284.00 | 32 |
| 2023-10-06 | 281.19 | $288.00 | 133 |
| 2023-10-05 | 283.48 | $296.60 | 64 |
| 2023-10-04 | 283.90 | $290.00 | 42 |
| 2023-10-03 | 286.88 | $296.00 | 37 |
| 2023-10-02 | 288.99 | $308.00 | 141 |
| 2023-09-29 | 288.15 | $280.00 | 265 |
| 2023-09-28 | 296.38 | $278.20 | 288 |
| 2023-09-27 | 307.34 | $303.80 | 39 |
| 2023-09-26 | 312.93 | $313.00 | 50 |
| 2023-09-25 | 317.13 | $306.00 | 41 |
| 2023-09-22 | 324.75 | $308.00 | 19 |
| 2023-09-21 | 333.64 | $320.00 | 125 |
| 2023-09-20 | 340.88 | $336.00 | 81 |
| 2023-09-19 | 344.82 | $339.00 | 59 |
| 2023-09-18 | 348.81 | $328.00 | 235 |
| 2023-09-15 | 357.26 | $331.70 | 133 |
| 2023-09-14 | 366.47 | $347.80 | 59 |
| 2023-09-13 | 372.60 | $328.00 | 385 |
| 2023-09-12 | 386.30 | $348.00 | 118 |
| 2023-09-11 | 396.53 | $353.10 | 79 |
| 2023-09-08 | 407.17 | $388.00 | 34 |
| 2023-09-07 | 408.82 | $368.80 | 114 |
| 2023-09-06 | 416.58 | $392.00 | 231 |
| 2023-09-05 | 418.30 | $432.00 | 443 |
| 2023-09-01 | 407.36 | $476.00 | 1164 |
| 2023-08-31 | 379.77 | $408.00 | 1353 |
| 2023-08-30 | 367.47 | $400.00 | 148 |
| 2023-08-29 | 354.90 | $372.00 | 162 |
| 2023-08-28 | 348.43 | $364.00 | 171 |
| 2023-08-25 | 343.09 | $332.00 | 50 |
| 2023-08-24 | 346.75 | $332.00 | 144 |
| 2023-08-23 | 351.26 | $370.80 | 137 |
| 2023-08-22 | 344.51 | $392.00 | 1239 |
| 2023-08-21 | 329.67 | $328.00 | 61 |
| 2023-08-18 | 331.99 | $337.60 | 43 |
| 2023-08-17 | 331.96 | $326.20 | 40 |
| 2023-08-16 | 335.71 | $339.80 | 13 |
| 2023-08-15 | 336.15 | $333.70 | 84 |
| 2023-08-14 | 338.81 | $328.40 | 197 |
| 2023-08-11 | 343.89 | $340.00 | 54 |
| 2023-08-10 | 346.58 | $343.60 | 66 |
| 2023-08-09 | 348.87 | $343.20 | 29 |
| 2023-08-08 | 351.92 | $350.40 | 27 |
| 2023-08-07 | 353.50 | $352.00 | 65 |
| 2023-08-04 | 355.06 | $356.00 | 48 |
| 2023-08-03 | 355.83 | $352.00 | 54 |
| 2023-08-02 | 358.16 | $356.70 | 283 |
| 2023-08-01 | 359.66 | $362.20 | 123 |
| 2023-07-31 | 359.88 | $371.10 | 115 |
| 2023-07-28 | 357.48 | $364.00 | 309 |
| 2023-07-27 | 356.98 | $379.80 | 379 |
| 2023-07-26 | 351.57 | $424.00 | 2928 |
| 2023-07-25 | 331.27 | $309.80 | 178 |
| 2023-07-24 | 343.01 | $331.90 | 53 |
| 2023-07-21 | 350.67 | $345.10 | 39 |
| 2023-07-20 | 356.15 | $351.50 | 9 |
| 2023-07-19 | 361.09 | $359.60 | 38 |
| 2023-07-18 | 364.83 | $344.40 | 68 |
| 2023-07-17 | 374.46 | $344.00 | 176 |
| 2023-07-14 | 386.52 | $359.50 | 116 |
| 2023-07-13 | 396.47 | $368.00 | 95 |
| 2023-07-12 | 406.00 | $360.00 | 141 |
| 2023-07-11 | 420.16 | $360.00 | 213 |
| 2023-07-10 | 437.34 | $367.00 | 388 |
| 2023-07-07 | 455.87 | $388.00 | 1039 |
| 2023-07-06 | 471.49 | $476.00 | 2544 |
| 2023-07-05 | 462.28 | $568.00 | 3390 |
| 2023-07-03 | 421.62 | $480.00 | 4895 |
| 2023-06-30 | 399.79 | $440.00 | 2377 |
| 2023-06-29 | 385.88 | $368.00 | 121 |
| 2023-06-28 | 391.81 | $387.60 | 19 |
| 2023-06-27 | 392.95 | $395.80 | 43 |
| 2023-06-26 | 391.87 | $400.00 | 32 |
| 2023-06-23 | 389.36 | $408.00 | 42 |
| 2023-06-22 | 383.95 | $412.00 | 69 |
| 2023-06-21 | 376.31 | $412.00 | 218 |
| 2023-06-20 | 367.32 | $388.00 | 360 |
| 2023-06-16 | 364.32 | $384.10 | 146 |
| 2023-06-15 | 362.34 | $388.00 | 464 |
| 2023-06-14 | 359.17 | $366.00 | 150 |
| 2023-06-13 | 362.80 | $384.00 | 49 |
| 2023-06-12 | 362.07 | $368.00 | 79 |
| 2023-06-09 | 366.82 | $377.60 | 19 |
| 2023-06-08 | 370.17 | $370.90 | 128 |
| 2023-06-07 | 376.97 | $390.00 | 56 |
| 2023-06-06 | 379.82 | $380.30 | 85 |
| 2023-06-05 | 386.97 | $388.00 | 53 |
| 2023-06-02 | 393.87 | $392.00 | 35 |
| 2023-06-01 | 401.60 | $410.70 | 115 |
| 2023-05-31 | 405.70 | $424.00 | 116 |
| 2023-05-30 | 407.08 | $428.00 | 116 |
| 2023-05-26 | 408.14 | $420.00 | 36 |
| 2023-05-25 | 412.61 | $422.00 | 12 |
| 2023-05-24 | 418.09 | $428.00 | 18 |
| 2023-05-23 | 423.54 | $444.00 | 11 |
| 2023-05-22 | 425.81 | $440.00 | 21 |
| 2023-05-19 | 430.53 | $456.00 | 46 |
| 2023-05-18 | 431.94 | $440.00 | 51 |
| 2023-05-17 | 439.46 | $456.00 | 25 |
| 2023-05-16 | 444.30 | $440.00 | 57 |
| 2023-05-15 | 455.99 | $430.00 | 72 |
| 2023-05-12 | 474.08 | $416.00 | 86 |
| 2023-05-11 | 501.16 | $488.00 | 20 |
| 2023-05-10 | 511.85 | $508.00 | 23 |
| 2023-05-09 | 518.98 | $500.00 | 187 |
| 2023-05-08 | 530.57 | $536.00 | 260 |
| 2023-05-05 | 533.65 | $552.00 | 93 |
| 2023-05-04 | 532.67 | $508.20 | 98 |
| 2023-05-03 | 545.67 | $536.00 | 56 |
| 2023-05-02 | 553.00 | $556.00 | 642 |
| 2023-05-01 | 555.86 | $512.00 | 68 |
| 2023-04-28 | 573.48 | $532.00 | 304 |
| 2023-04-27 | 588.73 | $578.00 | 100 |
| 2023-04-26 | 592.81 | $582.00 | 93 |
| 2023-04-25 | 596.51 | $580.00 | 46 |
| 2023-04-24 | 601.62 | $580.00 | 85 |
| 2023-04-21 | 607.77 | $608.00 | 12 |
| 2023-04-20 | 606.31 | $600.00 | 29 |
| 2023-04-19 | 606.94 | $604.00 | 93 |
| 2023-04-18 | 606.33 | $598.00 | 31 |
| 2023-04-17 | 607.34 | $598.00 | 166 |
| 2023-04-14 | 608.44 | $624.00 | 59 |
| 2023-04-13 | 601.41 | $624.00 | 94 |
| 2023-04-12 | 592.73 | $604.00 | 45 |
| 2023-04-11 | 588.41 | $596.00 | 147 |
| 2023-04-10 | 585.64 | $576.00 | 70 |
| 2023-04-06 | 588.56 | $600.00 | 102 |
| 2023-04-05 | 584.50 | $620.00 | 20 |
| 2023-04-04 | 573.22 | $600.00 | 29 |
| 2023-04-03 | 565.86 | $584.00 | 88 |
| 2023-03-31 | 562.07 | $608.00 | 47 |
| 2023-03-30 | 550.01 | $596.00 | 62 |
| 2023-03-29 | 539.36 | $556.00 | 482 |
| 2023-03-28 | 539.34 | $552.00 | 35 |
| 2023-03-27 | 540.92 | $544.00 | 176 |
| 2023-03-24 | 545.72 | $505.00 | 60 |
| 2023-03-23 | 564.19 | $512.00 | 176 |
| 2023-03-22 | 584.69 | $540.00 | 90 |
| 2023-03-21 | 600.88 | $548.00 | 104 |
| 2023-03-20 | 618.03 | $590.00 | 116 |
| 2023-03-17 | 625.48 | $600.00 | 130 |
| 2023-03-16 | 631.17 | $604.00 | 258 |
| 2023-03-15 | 636.54 | $596.00 | 176 |
| 2023-03-14 | 645.27 | $640.00 | 113 |
| 2023-03-13 | 641.57 | $648.00 | 284 |
| 2023-03-10 | 634.12 | $620.00 | 96 |
| 2023-03-09 | 633.49 | $656.00 | 111 |
| 2023-03-08 | 620.94 | $660.00 | 128 |
| 2023-03-07 | 604.03 | $692.00 | 343 |
| 2023-03-06 | 573.07 | $624.00 | 238 |
| 2023-03-03 | 556.80 | $560.00 | 736 |
| 2023-03-02 | 557.24 | $576.00 | 40 |
| 2023-03-01 | 552.76 | $560.00 | 155 |
| 2023-02-28 | 552.44 | $572.00 | 104 |
| 2023-02-27 | 548.34 | $556.00 | 67 |
| 2023-02-24 | 548.50 | $560.00 | 40 |
| 2023-02-23 | 547.55 | $572.00 | 28 |
| 2023-02-22 | 542.71 | $556.00 | 142 |
| 2023-02-21 | 542.02 | $560.00 | 33 |
| 2023-02-17 | 540.08 | $560.00 | 143 |
| 2023-02-16 | 537.89 | $556.00 | 54 |
| 2023-02-15 | 536.69 | $548.00 | 51 |
| 2023-02-14 | 537.97 | $536.00 | 60 |
| 2023-02-13 | 543.52 | $552.00 | 109 |
| 2023-02-10 | 545.39 | $547.40 | 63 |
| 2023-02-09 | 549.28 | $557.60 | 49 |
| 2023-02-08 | 550.93 | $560.00 | 89 |
| 2023-02-07 | 552.31 | $568.00 | 52 |
| 2023-02-06 | 551.56 | $556.00 | 52 |
| 2023-02-03 | 554.55 | $544.00 | 107 |
| 2023-02-02 | 562.07 | $572.00 | 99 |
| 2023-02-01 | 562.41 | $564.00 | 191 |
| 2023-01-31 | 565.35 | $520.00 | 503 |
| 2023-01-30 | 582.82 | $560.00 | 126 |
| 2023-01-27 | 591.30 | $565.30 | 256 |
| 2023-01-26 | 599.71 | $568.00 | 145 |
| 2023-01-25 | 608.78 | $572.00 | 245 |
| 2023-01-24 | 618.14 | $580.00 | 89 |
| 2023-01-23 | 626.49 | $592.90 | 173 |
| 2023-01-20 | 631.96 | $572.00 | 94 |
| 2023-01-19 | 644.52 | $544.00 | 188 |
| 2023-01-18 | 667.81 | $540.40 | 264 |
| 2023-01-17 | 696.22 | $580.00 | 1079 |
| 2023-01-13 | 716.96 | $688.00 | 327 |
| 2023-01-12 | 706.53 | $708.00 | 206 |
| 2023-01-11 | 685.90 | $728.00 | 422 |
| 2023-01-10 | 652.91 | $680.00 | 211 |
| 2023-01-09 | 626.48 | $620.00 | 734 |
| 2023-01-06 | 611.91 | $676.00 | 1108 |
| 2023-01-05 | 575.17 | $572.00 | 129 |
| 2023-01-04 | 562.14 | $560.00 | 162 |
| 2023-01-03 | 548.95 | $560.00 | 308 |
| 2022-12-30 | 531.79 | $516.00 | 214 |
| 2022-12-29 | 523.75 | $500.00 | 369 |
| 2022-12-28 | 517.95 | $508.00 | 174 |
| 2022-12-27 | 507.29 | $516.00 | 504 |
| 2022-12-23 | 490.70 | $512.00 | 368 |
| 2022-12-22 | 470.75 | $500.00 | 247 |
| 2022-12-21 | 449.29 | $480.00 | 296 |
| 2022-12-20 | 428.64 | $416.00 | 76 |
| 2022-12-19 | 422.94 | $416.00 | 186 |
| 2022-12-16 | 415.23 | $399.60 | 207 |
| 2022-12-15 | 410.26 | $416.00 | 184 |
| 2022-12-14 | 398.26 | $400.00 | 169 |
| 2022-12-13 | 387.96 | $380.00 | 136 |
| 2022-12-12 | 381.03 | $368.00 | 130 |
| 2022-12-09 | 375.69 | $348.00 | 354 |
| 2022-12-08 | 374.79 | $364.10 | 267 |
| 2022-12-07 | 367.87 | $353.60 | 708 |
| 2022-12-06 | 362.03 | $346.20 | 448 |
| 2022-12-05 | 356.51 | $384.00 | 604 |
| 2022-12-02 | 337.13 | $338.00 | 63 |
| 2022-12-01 | 327.41 | $336.00 | 107 |
| 2022-11-30 | 315.60 | $332.00 | 379 |
| 2022-11-29 | 301.93 | $332.50 | 420 |
| 2022-11-28 | 284.63 | $346.40 | 1067 |
| 2022-11-25 | 258.78 | $328.00 | 1594 |
| 2022-11-23 | 232.88 | $288.00 | 1697 |
| 2022-11-22 | 213.91 | $224.00 | 545 |
| 2022-11-21 | 211.09 | $204.80 | 134 |
| 2022-11-18 | 213.81 | $235.60 | 450 |
| 2022-11-17 | 207.49 | $213.00 | 250 |
| 2022-11-16 | 207.05 | $205.10 | 152 |
| 2022-11-15 | 209.16 | $202.00 | 329 |
| 2022-11-14 | 212.84 | $208.40 | 218 |
| 2022-11-11 | 215.43 | $193.00 | 556 |
| 2022-11-10 | 223.56 | $200.00 | 692 |
| 2022-11-09 | 231.31 | $238.00 | 365 |
| 2022-11-08 | 228.76 | $242.80 | 350 |
| 2022-11-07 | 224.19 | $236.10 | 834 |
| 2022-11-04 | 220.81 | $217.10 | 794 |
| 2022-11-03 | 222.80 | $236.00 | 1023 |
| 2022-11-02 | 219.36 | $244.80 | 3488 |
| 2022-11-01 | 212.53 | $296.00 | 42722 |
| 2022-10-31 | 188.23 | $209.00 | 58 |
| 2022-10-28 | 186.50 | $210.00 | 51 |
| 2022-10-27 | 184.48 | $215.00 | 97 |
| 2022-10-26 | 180.90 | $216.00 | 216 |
| 2022-10-25 | 176.72 | $200.00 | 136 |
| 2022-10-24 | 177.24 | $192.70 | 193 |
| 2022-10-21 | 180.77 | $191.70 | 426 |
| 2022-10-20 | 185.98 | $218.00 | 77 |
| 2022-10-19 | 184.61 | $210.00 | 64 |
| 2022-10-18 | 186.10 | $200.00 | 144 |
| 2022-10-17 | 191.73 | $209.60 | 71 |
| 2022-10-14 | 196.20 | $208.00 | 570 |
| 2022-10-13 | 202.82 | $190.00 | 155 |
| 2022-10-12 | 217.19 | $192.00 | 237 |
| 2022-10-11 | 234.63 | $190.00 | 654 |
| 2022-10-10 | 256.98 | $201.30 | 1143 |
| 2022-10-07 | 280.97 | $264.00 | 114 |
| 2022-10-06 | 290.56 | $270.00 | 842 |
| 2022-10-05 | 300.46 | $298.90 | 343 |
| 2022-10-04 | 303.46 | $284.00 | 679 |
| 2022-10-03 | 311.84 | $292.90 | 1474 |
| 2022-09-30 | 319.21 | $248.00 | 830 |
| 2022-09-29 | 342.28 | $278.60 | 960 |
| 2022-09-28 | 360.43 | $292.00 | 1511 |
| 2022-09-27 | 377.88 | $288.00 | 4011 |
| 2022-09-26 | 399.84 | $384.40 | 862 |
| 2022-09-23 | 395.37 | $358.30 | 507 |
| 2022-09-22 | 397.40 | $366.80 | 698 |
| 2022-09-21 | 396.36 | $360.00 | 379 |
| 2022-09-20 | 396.35 | $370.30 | 1009 |
| 2022-09-19 | 392.16 | $342.00 | 693 |
| 2022-09-16 | 395.04 | $359.90 | 732 |
| 2022-09-15 | 391.85 | $339.20 | 1999 |
| 2022-09-14 | 393.44 | $416.00 | 2147 |
| 2022-09-13 | 369.97 | $448.00 | 1615 |
| 2022-09-12 | 330.25 | $392.20 | 1182 |
| 2022-09-09 | 298.69 | $354.70 | 1154 |
| 2022-09-08 | 271.45 | $334.80 | 1813 |
| 2022-09-07 | 244.08 | $291.80 | 1333 |
| 2022-09-06 | 224.01 | $240.00 | 2351 |
| 2022-09-02 | 215.73 | $212.00 | 920 |
| 2022-09-01 | 214.32 | $204.40 | 354 |
| 2022-08-31 | 214.86 | $198.00 | 1197 |
| 2022-08-30 | 217.38 | $196.00 | 607 |
| 2022-08-29 | 220.88 | $204.10 | 441 |
| 2022-08-26 | 222.36 | $203.40 | 910 |
| 2022-08-25 | 224.14 | $215.20 | 1218 |
| 2022-08-24 | 222.32 | $224.10 | 1662 |
| 2022-08-23 | 217.02 | $263.90 | 2245 |
| 2022-08-22 | 197.76 | $214.20 | 7851 |
| 2022-08-19 | 189.88 | $198.80 | 536 |
| 2022-08-18 | 185.10 | $194.00 | 688 |
| 2022-08-17 | 180.76 | $203.50 | 349 |
| 2022-08-16 | 172.48 | $198.00 | 533 |
| 2022-08-15 | 164.20 | $198.00 | 1327 |
| 2022-08-12 | 154.26 | $172.10 | 526 |
| 2022-08-11 | 150.54 | $160.80 | 629 |
| 2022-08-10 | 149.84 | $168.40 | 412 |
| 2022-08-09 | 146.86 | $166.00 | 679 |
| 2022-08-08 | 144.32 | $165.70 | 613 |
| 2022-08-05 | 141.68 | $160.90 | 712 |
| 2022-08-04 | 140.38 | $159.30 | 742 |
| 2022-08-03 | 139.74 | $152.60 | 381 |
| 2022-08-02 | 141.55 | $147.70 | 642 |
| 2022-08-01 | 145.78 | $148.00 | 204 |
| 2022-07-29 | 151.33 | $147.90 | 883 |
| 2022-07-28 | 158.60 | $155.00 | 603 |
| 2022-07-27 | 165.66 | $142.10 | 811 |
| 2022-07-26 | 178.76 | $138.00 | 1720 |
| 2022-07-25 | 196.39 | $152.00 | 3342 |
| 2022-07-22 | 213.69 | $172.40 | 5246 |
| 2022-07-21 | 228.48 | $164.00 | 17059 |
| 2022-07-20 | 249.22 | $238.00 | 85 |
| 2022-07-19 | 251.03 | $248.00 | 149 |
| 2022-07-18 | 249.99 | $235.60 | 137 |
| 2022-07-15 | 252.58 | $255.40 | 280 |
| 2022-07-14 | 249.38 | $251.80 | 65 |
| 2022-07-13 | 246.55 | $260.00 | 170 |
| 2022-07-12 | 240.46 | $241.70 | 72 |
| 2022-07-11 | 238.82 | $246.00 | 160 |
| 2022-07-08 | 235.47 | $252.00 | 472 |
| 2022-07-07 | 229.54 | $232.00 | 128 |
| 2022-07-06 | 228.71 | $234.00 | 525 |
| 2022-07-05 | 227.17 | $216.00 | 136 |
| 2022-07-01 | 231.10 | $212.20 | 113 |
| 2022-06-30 | 237.19 | $234.90 | 69 |
| 2022-06-29 | 237.50 | $226.20 | 89 |
| 2022-06-28 | 240.71 | $243.80 | 96 |
| 2022-06-27 | 239.12 | $254.60 | 31 |
| 2022-06-24 | 233.86 | $244.00 | 117 |
| 2022-06-23 | 230.95 | $240.00 | 194 |
| 2022-06-22 | 228.83 | $220.40 | 59 |
| 2022-06-21 | 232.63 | $231.10 | 81 |
| 2022-06-17 | 234.08 | $225.80 | 101 |
| 2022-06-16 | 237.71 | $212.00 | 122 |
| 2022-06-15 | 246.68 | $235.20 | 89 |
| 2022-06-14 | 250.41 | $232.00 | 115 |
| 2022-06-13 | 256.10 | $262.00 | 96 |
| 2022-06-10 | 253.66 | $240.00 | 92 |
| 2022-06-09 | 257.78 | $244.80 | 63 |
| 2022-06-08 | 261.40 | $262.20 | 103 |
| 2022-06-07 | 260.43 | $252.00 | 51 |
| 2022-06-06 | 262.61 | $259.90 | 149 |
| 2022-06-03 | 262.91 | $272.10 | 85 |
| 2022-06-02 | 259.57 | $294.50 | 301 |
| 2022-06-01 | 248.62 | $299.20 | 214 |
| 2022-05-31 | 234.11 | $272.00 | 90 |
| 2022-05-27 | 225.45 | $260.10 | 192 |
| 2022-05-26 | 219.17 | $250.00 | 270 |
| 2022-05-25 | 215.33 | $256.00 | 131 |
| 2022-05-24 | 209.42 | $250.50 | 290 |
| 2022-05-23 | 204.72 | $232.20 | 264 |
| 2022-05-20 | 205.62 | $227.00 | 60 |
| 2022-05-19 | 209.25 | $248.00 | 156 |
| 2022-05-18 | 207.97 | $232.00 | 77 |
| 2022-05-17 | 212.46 | $232.00 | 156 |
| 2022-05-16 | 218.96 | $251.20 | 328 |
| 2022-05-13 | 221.85 | $232.00 | 238 |
| 2022-05-12 | 232.53 | $231.20 | 126 |
| 2022-05-11 | 246.88 | $248.10 | 200 |
| 2022-05-10 | 260.06 | $259.20 | 153 |
| 2022-05-09 | 273.64 | $274.00 | 190 |
| 2022-05-06 | 286.49 | $256.00 | 341 |
| 2022-05-05 | 308.78 | $324.00 | 127 |
| 2022-05-04 | 315.32 | $344.00 | 308 |
| 2022-05-03 | 317.84 | $327.20 | 180 |
| 2022-05-02 | 327.11 | $308.00 | 198 |
| 2022-04-29 | 345.37 | $342.80 | 193 |
| 2022-04-28 | 357.43 | $338.40 | 236 |
| 2022-04-27 | 374.28 | $358.90 | 129 |
| 2022-04-26 | 389.05 | $387.70 | 38 |
| 2022-04-25 | 398.58 | $410.90 | 61 |
| 2022-04-22 | 403.47 | $408.00 | 60 |
| 2022-04-21 | 410.97 | $426.90 | 50 |
| 2022-04-20 | 414.74 | $454.90 | 51 |
| 2022-04-19 | 411.09 | $418.90 | 34 |
| 2022-04-18 | 418.69 | $410.90 | 46 |
| 2022-04-14 | 431.11 | $416.00 | 61 |
| 2022-04-13 | 445.23 | $420.00 | 104 |
| 2022-04-12 | 461.69 | $416.00 | 261 |
| 2022-04-11 | 483.42 | $454.00 | 75 |
| 2022-04-08 | 498.20 | $472.00 | 33 |
| 2022-04-07 | 510.73 | $472.00 | 100 |
| 2022-04-06 | 526.12 | $480.00 | 89 |
| 2022-04-05 | 542.37 | $515.40 | 119 |
| 2022-04-04 | 550.90 | $528.00 | 119 |
| 2022-04-01 | 557.15 | $544.00 | 103 |
| 2022-03-31 | 559.50 | $564.00 | 243 |
| 2022-03-30 | 555.82 | $544.00 | 118 |
| 2022-03-29 | 557.41 | $540.00 | 48 |
| 2022-03-28 | 560.36 | $532.00 | 163 |
| 2022-03-25 | 566.18 | $568.00 | 73 |
| 2022-03-24 | 561.53 | $576.10 | 121 |
| 2022-03-23 | 552.97 | $547.40 | 542 |
| 2022-03-22 | 551.29 | $520.00 | 161 |
| 2022-03-21 | 557.57 | $502.00 | 194 |
| 2022-03-18 | 570.52 | $496.00 | 124 |
| 2022-03-17 | 587.67 | $508.00 | 468 |
| 2022-03-16 | 604.10 | $500.00 | 3104 |
| 2022-03-15 | 625.82 | $704.00 | 934 |
| 2022-03-14 | 586.84 | $584.00 | 577 |
| 2022-03-11 | 576.47 | $548.00 | 458 |
| 2022-03-10 | 574.44 | $520.00 | 445 |
| 2022-03-09 | 580.01 | $548.00 | 531 |
| 2022-03-08 | 577.08 | $560.00 | 502 |
| 2022-03-07 | 568.80 | $600.00 | 709 |
| 2022-03-04 | 545.20 | $572.00 | 663 |
| 2022-03-03 | 524.52 | $584.00 | 1804 |
| 2022-03-02 | 494.88 | $508.00 | 303 |
| 2022-03-01 | 482.28 | $460.00 | 132 |
| 2022-02-28 | 481.67 | $476.00 | 335 |
| 2022-02-25 | 475.42 | $451.60 | 114 |
| 2022-02-24 | 475.09 | $450.00 | 1106 |
| 2022-02-23 | 474.75 | $492.00 | 340 |
| 2022-02-22 | 460.61 | $480.00 | 878 |
| 2022-02-18 | 446.81 | $480.00 | 472 |
| 2022-02-17 | 429.71 | $452.00 | 530 |
| 2022-02-16 | 417.56 | $428.00 | 79 |
| 2022-02-15 | 410.24 | $428.00 | 164 |
| 2022-02-14 | 401.29 | $416.00 | 602 |
| 2022-02-11 | 394.21 | $412.00 | 325 |
| 2022-02-10 | 386.95 | $406.00 | 310 |
| 2022-02-09 | 380.16 | $424.00 | 789 |
| 2022-02-08 | 366.44 | $403.20 | 281 |
| 2022-02-07 | 356.64 | $416.00 | 1157 |
| 2022-02-04 | 341.12 | $363.40 | 813 |
| 2022-02-03 | 339.43 | $334.50 | 623 |
| 2022-02-02 | 347.14 | $372.00 | 218 |
| 2022-02-01 | 345.33 | $384.00 | 373 |
| 2022-01-31 | 340.04 | $360.00 | 326 |
| 2022-01-28 | 341.97 | $336.00 | 492 |
| 2022-01-27 | 352.73 | $328.00 | 627 |
| 2022-01-26 | 369.18 | $371.50 | 464 |
| 2022-01-25 | 376.22 | $352.00 | 415 |
| 2022-01-24 | 391.71 | $354.40 | 960 |
| 2022-01-21 | 410.53 | $376.00 | 922 |
| 2022-01-20 | 427.24 | $408.00 | 1378 |
| 2022-01-19 | 438.04 | $428.00 | 584 |
| 2022-01-18 | 445.40 | $412.00 | 998 |
| 2022-01-14 | 459.93 | $436.00 | 1165 |
| 2022-01-13 | 470.49 | $444.00 | 1323 |
| 2022-01-12 | 481.23 | $472.00 | 4076 |
| 2022-01-11 | 485.85 | $476.00 | 991 |
| 2022-01-10 | 490.60 | $452.00 | 2041 |
| 2022-01-07 | 504.34 | $488.00 | 1885 |
| 2022-01-06 | 510.02 | $512.00 | 4804 |
| 2022-01-05 | 509.68 | $608.00 | 16343 |
| 2022-01-04 | 479.30 | $600.00 | 424558 |
| 2022-01-03 | 445.43 | $476.00 | 1743 |
| 2021-12-31 | 444.25 | $444.00 | 524 |
| 2021-12-30 | 453.88 | $460.00 | 668 |
| 2021-12-29 | 461.51 | $452.00 | 1505 |
| 2021-12-28 | 474.31 | $492.00 | 6370 |
| 2021-12-27 | 478.22 | $500.00 | 687 |
| 2021-12-23 | 481.47 | $536.00 | 548 |
| 2021-12-22 | 475.10 | $524.00 | 495 |
| 2021-12-21 | 472.31 | $524.00 | 475 |
| 2021-12-20 | 470.19 | $528.00 | 574 |
| 2021-12-17 | 467.72 | $524.00 | 1043 |
| 2021-12-16 | 467.45 | $498.10 | 505 |
| 2021-12-15 | 476.89 | $495.40 | 455 |
| 2021-12-14 | 490.85 | $508.00 | 572 |
| 2021-12-13 | 505.49 | $516.00 | 701 |
| 2021-12-10 | 522.41 | $524.00 | 567 |
| 2021-12-09 | 542.09 | $552.00 | 2644 |
| 2021-12-08 | 558.78 | $552.00 | 1101 |
| 2021-12-07 | 580.65 | $544.00 | 1989 |
| 2021-12-06 | 611.29 | $520.00 | 2680 |
| 2021-12-03 | 657.55 | $536.00 | 3323 |
| 2021-12-02 | 709.94 | $656.00 | 2909 |
| 2021-12-01 | 736.67 | $800.00 | 6822 |
| 2021-11-30 | 724.45 | $812.00 | 90994 |
| 2021-11-29 | 706.60 | $700.00 | 450 |
| 2021-11-26 | 721.26 | $732.00 | 377 |
| 2021-11-24 | 729.98 | $708.00 | 707 |
| 2021-11-23 | 749.14 | $700.00 | 251 |
| 2021-11-22 | 775.91 | $724.00 | 189 |
| 2021-11-19 | 801.68 | $784.00 | 34 |
| 2021-11-18 | 814.76 | $788.00 | 204 |
| 2021-11-17 | 830.00 | $836.00 | 81 |
| 2021-11-16 | 833.93 | $868.00 | 149 |
| 2021-11-15 | 829.14 | $868.00 | 291 |
| 2021-11-12 | 823.90 | $848.00 | 92 |
| 2021-11-11 | 824.51 | $804.00 | 199 |
| 2021-11-10 | 839.86 | $824.00 | 205 |
| 2021-11-09 | 852.89 | $844.00 | 113 |
| 2021-11-08 | 863.04 | $872.00 | 171 |
| 2021-11-05 | 867.12 | $860.00 | 70 |
| 2021-11-04 | 876.46 | $896.00 | 65 |
| 2021-11-03 | 877.00 | $900.00 | 70 |
| 2021-11-02 | 876.98 | $896.00 | 49 |
| 2021-11-01 | 878.83 | $884.00 | 160 |
| 2021-10-29 | 885.51 | $864.00 | 110 |
| 2021-10-28 | 900.60 | $904.00 | 93 |
| 2021-10-27 | 906.89 | $868.00 | 193 |
| 2021-10-26 | 926.48 | $932.00 | 57 |
| 2021-10-25 | 930.57 | $904.00 | 119 |
| 2021-10-22 | 944.85 | $920.00 | 234 |
| 2021-10-21 | 957.54 | $944.00 | 116 |
| 2021-10-20 | 965.74 | $932.00 | 93 |
| 2021-10-19 | 979.77 | $964.00 | 200 |
| 2021-10-18 | 986.95 | $984.00 | 119 |
| 2021-10-15 | 989.52 | $964.00 | 50 |
| 2021-10-14 | 999.11 | $1024.00 | 168 |
| 2021-10-13 | 991.93 | $1024.00 | 148 |
| 2021-10-12 | 983.34 | $960.00 | 78 |
| 2021-10-11 | 993.30 | $984.00 | 50 |
| 2021-10-08 | 998.01 | $984.00 | 47 |
| 2021-10-07 | 1003.88 | $1020.00 | 123 |
| 2021-10-06 | 999.77 | $1000.00 | 92 |
| 2021-10-05 | 1001.22 | $992.00 | 96 |
| 2021-10-04 | 1005.66 | $992.00 | 125 |
| 2021-10-01 | 1011.19 | $996.00 | 157 |
| 2021-09-30 | 1016.75 | $1000.00 | 81 |
| 2021-09-29 | 1022.32 | $1008.00 | 79 |
| 2021-09-28 | 1026.60 | $988.00 | 155 |
| 2021-09-27 | 1038.13 | $1020.00 | 129 |
| 2021-09-24 | 1041.98 | $1036.00 | 141 |
| 2021-09-23 | 1041.51 | $1016.00 | 48 |
| 2021-09-22 | 1047.15 | $1016.00 | 51 |
| 2021-09-21 | 1053.87 | $1020.00 | 134 |
| 2021-09-20 | 1060.59 | $952.00 | 204 |
| 2021-09-17 | 1090.00 | $1052.00 | 47 |
| 2021-09-16 | 1093.75 | $1096.00 | 226 |
| 2021-09-15 | 1083.91 | $1052.00 | 169 |
| 2021-09-14 | 1085.35 | $1036.00 | 170 |
| 2021-09-13 | 1091.66 | $1080.00 | 187 |
| 2021-09-10 | 1084.89 | $1104.00 | 187 |
| 2021-09-09 | 1068.52 | $1124.00 | 228 |
| 2021-09-08 | 1041.84 | $1100.00 | 394 |
| 2021-09-07 | 1016.66 | $1056.00 | 176 |
| 2021-09-03 | 999.80 | $1060.00 | 139 |
| 2021-09-02 | 978.03 | $1064.00 | 371 |
| 2021-09-01 | 950.45 | $1008.00 | 420 |
| 2021-08-31 | 934.97 | $988.00 | 189 |
| 2021-08-30 | 922.98 | $948.00 | 351 |
| 2021-08-27 | 921.70 | $968.00 | 368 |
| 2021-08-26 | 914.55 | $964.00 | 185 |
| 2021-08-25 | 907.94 | $956.00 | 282 |
| 2021-08-24 | 903.37 | $920.00 | 290 |
| 2021-08-23 | 910.20 | $916.00 | 511 |
| 2021-08-20 | 920.84 | $920.00 | 1206 |
| 2021-08-19 | 933.59 | $992.00 | 32913 |
| 2021-08-18 | 927.39 | $940.00 | 96 |
| 2021-08-17 | 937.41 | $936.00 | 135 |
| 2021-08-16 | 952.02 | $920.00 | 201 |
| 2021-08-13 | 975.97 | $944.00 | 261 |
| 2021-08-12 | 998.56 | $984.00 | 428 |
| 2021-08-11 | 1014.35 | $1048.00 | 86 |
| 2021-08-10 | 1014.24 | $1080.00 | 77 |
| 2021-08-09 | 1004.92 | $1052.00 | 181 |
| 2021-08-06 | 1003.47 | $1022.70 | 60 |
| 2021-08-05 | 1012.07 | $1024.00 | 118 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.60
2026-07-31
Close Price
$3.49
Vol: 10143
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.55
Average
45.07
Maximum
81.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.60 | $3.49 | 10143 |
| 2026-07-30 | 43.32 | $3.36 | 9730 |
| 2026-07-29 | 46.67 | $3.52 | 9600 |
| 2026-07-28 | 45.67 | $3.48 | 9300 |
| 2026-07-27 | 48.24 | $3.60 | 7300 |
| 2026-07-24 | 51.95 | $3.76 | 6100 |
| 2026-07-23 | 52.91 | $3.80 | 13054 |
| 2026-07-22 | 49.58 | $3.65 | 5700 |
| 2026-07-21 | 53.41 | $3.81 | 12350 |
| 2026-07-20 | 57.65 | $3.97 | 15200 |
| 2026-07-17 | 61.10 | $4.09 | 14223 |
| 2026-07-16 | 57.47 | $3.91 | 19900 |
| 2026-07-15 | 58.04 | $3.93 | 27447 |
| 2026-07-14 | 59.45 | $3.98 | 28090 |
| 2026-07-13 | 60.00 | $4.00 | 20683 |
| 2026-07-10 | 65.48 | $4.19 | 42900 |
| 2026-07-09 | 64.51 | $4.13 | 131411 |
| 2026-07-08 | 67.52 | $4.23 | 72049 |
| 2026-07-07 | 64.01 | $4.01 | 27900 |
| 2026-07-06 | 62.24 | $3.91 | 45137 |
| 2026-07-02 | 61.16 | $3.85 | 37451 |
| 2026-07-01 | 61.16 | $3.85 | 182019 |
| 2026-06-30 | 57.68 | $3.66 | 11700 |
| 2026-06-29 | 58.47 | $3.69 | 10400 |
| 2026-06-26 | 57.55 | $3.64 | 11814 |
| 2026-06-25 | 55.89 | $3.55 | 4413 |
| 2026-06-24 | 56.83 | $3.59 | 4700 |
| 2026-06-23 | 55.95 | $3.54 | 6149 |
| 2026-06-22 | 55.08 | $3.49 | 34042 |
| 2026-06-18 | 51.83 | $3.31 | 15300 |
| 2026-06-17 | 48.70 | $3.15 | 16339 |
| 2026-06-16 | 49.85 | $3.21 | 4800 |
| 2026-06-15 | 49.66 | $3.20 | 7837 |
| 2026-06-12 | 50.20 | $3.23 | 11900 |
| 2026-06-11 | 50.90 | $3.27 | 17952 |
| 2026-06-10 | 49.22 | $3.17 | 25009 |
| 2026-06-09 | 49.22 | $3.17 | 10400 |
| 2026-06-08 | 50.31 | $3.24 | 39600 |
| 2026-06-05 | 45.21 | $2.93 | 17192 |
| 2026-06-04 | 48.57 | $3.15 | 22800 |
| 2026-06-03 | 48.73 | $3.16 | 9824 |
| 2026-06-02 | 51.24 | $3.32 | 10108 |
| 2026-06-01 | 53.87 | $3.48 | 18932 |
| 2026-05-29 | 54.54 | $3.52 | 28150 |
| 2026-05-28 | 54.86 | $3.54 | 81327 |
| 2026-05-27 | 53.69 | $3.45 | 924512 |
| 2026-05-26 | 49.55 | $3.15 | 13688 |
| 2026-05-22 | 49.69 | $3.16 | 11645 |
| 2026-05-21 | 49.96 | $3.18 | 2600 |
| 2026-05-20 | 50.88 | $3.25 | 4905 |
| 2026-05-19 | 50.01 | $3.18 | 3944 |
| 2026-05-18 | 49.15 | $3.11 | 10428 |
| 2026-05-15 | 50.32 | $3.21 | 13300 |
| 2026-05-14 | 52.96 | $3.43 | 9400 |
| 2026-05-13 | 50.84 | $3.24 | 8700 |
| 2026-05-12 | 51.89 | $3.33 | 14119 |
| 2026-05-11 | 52.12 | $3.35 | 31000 |
| 2026-05-08 | 52.23 | $3.36 | 25274 |
| 2026-05-07 | 51.07 | $3.24 | 7300 |
| 2026-05-06 | 51.87 | $3.32 | 80247 |
| 2026-05-05 | 54.61 | $3.59 | 40563 |
| 2026-05-04 | 56.61 | $3.78 | 40994 |
| 2026-05-01 | 57.34 | $3.85 | 35456 |
| 2026-04-30 | 63.62 | $4.41 | 181400 |
| 2026-04-29 | 55.42 | $3.42 | 21007 |
| 2026-04-28 | 54.74 | $3.35 | 44777 |
| 2026-04-27 | 61.40 | $3.87 | 114048 |
| 2026-04-24 | 74.48 | $4.66 | 121686 |
| 2026-04-23 | 79.57 | $4.91 | 352304 |
| 2026-04-22 | 69.74 | $3.66 | 197134 |
| 2026-04-21 | 66.28 | $3.38 | 204900 |
| 2026-04-20 | 57.16 | $2.83 | 58002 |
| 2026-04-17 | 53.46 | $2.66 | 26400 |
| 2026-04-16 | 49.31 | $2.49 | 8500 |
| 2026-04-15 | 49.55 | $2.50 | 10800 |
| 2026-04-14 | 50.03 | $2.52 | 11718 |
| 2026-04-13 | 49.80 | $2.51 | 41200 |
| 2026-04-10 | 49.36 | $2.49 | 43707 |
| 2026-04-09 | 39.19 | $2.09 | 9192 |
| 2026-04-08 | 39.95 | $2.13 | 28825 |
| 2026-04-07 | 38.53 | $2.08 | 8533 |
| 2026-04-06 | 39.60 | $2.14 | 9115 |
| 2026-04-02 | 41.80 | $2.26 | 23586 |
| 2026-04-01 | 43.52 | $2.35 | 32100 |
| 2026-03-31 | 37.24 | $2.12 | 40800 |
| 2026-03-30 | 29.47 | $1.88 | 45100 |
| 2026-03-27 | 35.36 | $2.22 | 17100 |
| 2026-03-26 | 41.11 | $2.47 | 7508 |
| 2026-03-25 | 39.62 | $2.43 | 6800 |
| 2026-03-24 | 39.25 | $2.42 | 5213 |
| 2026-03-23 | 39.94 | $2.45 | 8700 |
| 2026-03-20 | 37.15 | $2.37 | 12505 |
| 2026-03-19 | 38.86 | $2.45 | 8300 |
| 2026-03-18 | 42.86 | $2.62 | 6730 |
| 2026-03-17 | 44.66 | $2.69 | 12931 |
| 2026-03-16 | 44.02 | $2.67 | 14723 |
| 2026-03-13 | 45.78 | $2.74 | 11400 |
| 2026-03-12 | 47.05 | $2.79 | 7000 |
| 2026-03-11 | 44.72 | $2.71 | 32718 |
| 2026-03-10 | 41.98 | $2.62 | 88800 |
| 2026-03-09 | 44.79 | $2.74 | 126131 |
| 2026-03-06 | 45.51 | $2.77 | 7733 |
| 2026-03-05 | 46.70 | $2.82 | 4600 |
| 2026-03-04 | 46.93 | $2.83 | 6632 |
| 2026-03-03 | 47.61 | $2.86 | 4600 |
| 2026-03-02 | 46.88 | $2.83 | 2427 |
| 2026-02-27 | 48.38 | $2.90 | 3200 |
| 2026-02-26 | 47.70 | $2.87 | 4900 |
| 2026-02-25 | 47.90 | $2.88 | 11107 |
| 2026-02-24 | 44.13 | $2.71 | 9800 |
| 2026-02-23 | 42.74 | $2.65 | 13705 |
| 2026-02-20 | 43.60 | $2.70 | 15945 |
| 2026-02-19 | 44.62 | $2.76 | 7210 |
| 2026-02-18 | 43.57 | $2.71 | 12635 |
| 2026-02-17 | 43.57 | $2.71 | 9800 |
| 2026-02-13 | 44.48 | $2.77 | 12600 |
| 2026-02-12 | 44.78 | $2.79 | 59326 |
| 2026-02-11 | 44.25 | $2.76 | 13529 |
| 2026-02-10 | 46.06 | $2.89 | 72177 |
| 2026-02-09 | 49.01 | $3.09 | 52800 |
| 2026-02-06 | 43.53 | $2.77 | 14900 |
| 2026-02-05 | 41.08 | $2.64 | 27700 |
| 2026-02-04 | 42.01 | $2.71 | 54245 |
| 2026-02-03 | 42.27 | $2.73 | 95080 |
| 2026-02-02 | 42.52 | $2.75 | 60229 |
| 2026-01-30 | 40.00 | $2.60 | 65500 |
| 2026-01-29 | 39.15 | $2.55 | 205928 |
| 2026-01-28 | 40.12 | $2.64 | 40124 |
| 2026-01-27 | 41.64 | $2.78 | 65942 |
| 2026-01-26 | 38.80 | $2.60 | 123315 |
| 2026-01-23 | 39.51 | $2.67 | 50260 |
| 2026-01-22 | 39.36 | $2.66 | 116276 |
| 2026-01-21 | 35.72 | $2.42 | 49500 |
| 2026-01-20 | 36.24 | $2.48 | 82217 |
| 2026-01-16 | 34.43 | $2.36 | 71600 |
| 2026-01-15 | 35.06 | $2.44 | 56898 |
| 2026-01-14 | 35.21 | $2.46 | 115306 |
| 2026-01-13 | 35.29 | $2.47 | 142229 |
| 2026-01-12 | 35.43 | $2.49 | 2.2M |
| 2026-01-09 | 31.57 | $2.19 | 49079 |
| 2026-01-08 | 31.69 | $2.21 | 48300 |
| 2026-01-07 | 32.27 | $2.31 | 37190 |
| 2026-01-06 | 32.39 | $2.33 | 90020 |
| 2026-01-05 | 31.25 | $2.23 | 700672 |
| 2026-01-02 | 29.67 | $2.09 | 27700 |
| 2025-12-31 | 27.52 | $1.90 | 43500 |
| 2025-12-30 | 28.07 | $2.03 | 76340 |
| 2025-12-29 | 28.54 | $2.14 | 90200 |
| 2025-12-26 | 30.09 | $2.50 | 11824 |
| 2025-12-24 | 30.66 | $2.63 | 18900 |
| 2025-12-23 | 29.68 | $2.53 | 31903 |
| 2025-12-22 | 29.68 | $2.53 | 28645 |
| 2025-12-19 | 29.95 | $2.60 | 36536 |
| 2025-12-18 | 30.36 | $2.71 | 14914 |
| 2025-12-17 | 30.03 | $2.67 | 58600 |
| 2025-12-16 | 31.14 | $2.99 | 70646 |
| 2025-12-15 | 27.22 | $2.50 | 125899 |
| 2025-12-12 | 28.51 | $2.91 | 114000 |
| 2025-12-11 | 29.89 | $3.33 | 238241 |
| 2025-12-10 | 33.28 | $4.26 | 338300 |
| 2025-12-09 | 34.43 | $4.55 | 290100 |
| 2025-12-08 | 28.93 | $3.87 | 160200 |
| 2025-12-05 | 26.96 | $3.64 | 31434 |
| 2025-12-04 | 26.71 | $3.61 | 30425 |
| 2025-12-03 | 26.14 | $3.54 | 36000 |
| 2025-12-02 | 26.59 | $3.70 | 55890 |
| 2025-12-01 | 26.59 | $3.70 | 66872 |
| 2025-11-28 | 27.40 | $4.01 | 36000 |
| 2025-11-26 | 26.16 | $3.83 | 65600 |
| 2025-11-25 | 23.88 | $3.50 | 51800 |
| 2025-11-24 | 22.85 | $3.35 | 18607 |
| 2025-11-21 | 22.32 | $3.27 | 16888 |
| 2025-11-20 | 21.55 | $3.15 | 29205 |
| 2025-11-19 | 21.82 | $3.31 | 24519 |
| 2025-11-18 | 21.97 | $3.40 | 18825 |
| 2025-11-17 | 22.10 | $3.48 | 28500 |
| 2025-11-14 | 22.11 | $3.49 | 32000 |
| 2025-11-13 | 21.80 | $3.43 | 60900 |
| 2025-11-12 | 22.15 | $3.68 | 61700 |
| 2025-11-11 | 22.25 | $3.75 | 45700 |
| 2025-11-10 | 22.43 | $3.89 | 58200 |
| 2025-11-07 | 22.58 | $4.01 | 42100 |
| 2025-11-06 | 22.74 | $4.15 | 86600 |
| 2025-11-05 | 23.39 | $4.70 | 179900 |
| 2025-11-04 | 24.56 | $5.66 | 429200 |
| 2025-11-03 | 22.58 | $5.14 | 422800 |
| 2025-10-31 | 25.17 | $7.29 | 1.2M |
| 2025-10-30 | 25.60 | $7.62 | 4.8M |
| 2025-10-29 | 24.79 | $7.40 | 146592 |
| 2025-10-28 | 29.04 | $10.50 | 122970 |
| 2025-10-27 | 32.26 | $12.40 | 911341 |
| 2025-10-24 | 33.37 | $13.00 | 31920 |
| 2025-10-23 | 33.73 | $13.20 | 752371 |
| 2025-10-22 | 39.28 | $15.90 | 6320 |
| 2025-10-21 | 41.69 | $16.90 | 4240 |
| 2025-10-20 | 41.69 | $16.90 | 2800 |
| 2025-10-17 | 40.37 | $16.50 | 7113 |
| 2025-10-16 | 39.72 | $16.30 | 15240 |
| 2025-10-15 | 41.21 | $17.00 | 8350 |
| 2025-10-14 | 42.96 | $17.80 | 15512 |
| 2025-10-13 | 42.67 | $17.70 | 8110 |
| 2025-10-10 | 42.40 | $17.60 | 17320 |
| 2025-10-09 | 44.66 | $18.70 | 5993 |
| 2025-10-08 | 44.66 | $18.70 | 11510 |
| 2025-10-07 | 43.67 | $18.30 | 17630 |
| 2025-10-06 | 45.40 | $19.20 | 17990 |
| 2025-10-03 | 46.97 | $20.00 | 24571 |
| 2025-10-02 | 49.40 | $21.20 | 29494 |
| 2025-10-01 | 48.34 | $20.70 | 72010 |
| 2025-09-30 | 42.89 | $18.30 | 1.3M |
| 2025-09-29 | 57.88 | $24.50 | 156761 |
| 2025-09-26 | 51.06 | $21.90 | 52420 |
| 2025-09-25 | 46.99 | $20.60 | 9450 |
| 2025-09-24 | 49.40 | $21.40 | 6133 |
| 2025-09-23 | 47.48 | $20.80 | 9920 |
| 2025-09-22 | 51.49 | $22.10 | 23190 |
| 2025-09-19 | 45.81 | $20.40 | 11834 |
| 2025-09-18 | 46.41 | $20.60 | 31411 |
| 2025-09-17 | 45.38 | $20.30 | 17601 |
| 2025-09-16 | 48.02 | $21.20 | 30138 |
| 2025-09-15 | 49.54 | $21.70 | 19940 |
| 2025-09-12 | 48.92 | $21.50 | 14260 |
| 2025-09-11 | 48.92 | $21.50 | 20985 |
| 2025-09-10 | 46.58 | $20.70 | 30260 |
| 2025-09-09 | 42.50 | $19.40 | 5060 |
| 2025-09-08 | 43.47 | $19.80 | 4052 |
| 2025-09-05 | 42.85 | $19.60 | 15710 |
| 2025-09-04 | 43.53 | $19.90 | 98703 |
| 2025-09-03 | 44.42 | $20.30 | 3630 |
| 2025-09-02 | 45.08 | $20.60 | 6853 |
| 2025-08-29 | 46.39 | $21.20 | 5550 |
| 2025-08-28 | 48.16 | $22.00 | 4773 |
| 2025-08-27 | 48.60 | $22.20 | 12004 |
| 2025-08-26 | 46.75 | $21.40 | 33500 |
| 2025-08-25 | 53.88 | $24.50 | 26543 |
| 2025-08-22 | 58.84 | $26.30 | 15813 |
| 2025-08-21 | 63.46 | $27.80 | 15624 |
| 2025-08-20 | 61.55 | $26.80 | 15119 |
| 2025-08-19 | 65.11 | $27.90 | 23752 |
| 2025-08-18 | 61.02 | $25.80 | 17890 |
| 2025-08-15 | 59.52 | $25.10 | 16530 |
| 2025-08-14 | 62.80 | $26.10 | 55260 |
| 2025-08-13 | 58.68 | $24.20 | 31882 |
| 2025-08-12 | 50.79 | $21.30 | 6863 |
| 2025-08-11 | 49.20 | $20.80 | 13000 |
| 2025-08-08 | 51.08 | $21.40 | 15910 |
| 2025-08-07 | 47.24 | $20.20 | 11579 |
| 2025-08-06 | 42.61 | $18.90 | 16530 |
| 2025-08-05 | 42.89 | $19.00 | 10070 |
| 2025-08-04 | 42.53 | $18.90 | 11905 |
| 2025-08-01 | 39.33 | $18.00 | 7961 |
| 2025-07-31 | 40.28 | $18.40 | 12563 |
| 2025-07-30 | 44.62 | $20.10 | 12420 |
| 2025-07-29 | 42.18 | $19.40 | 4551 |
| 2025-07-28 | 44.30 | $20.20 | 9943 |
| 2025-07-25 | 42.94 | $19.80 | 19020 |
| 2025-07-24 | 47.94 | $21.60 | 17500 |
| 2025-07-23 | 49.15 | $22.00 | 7943 |
| 2025-07-22 | 47.58 | $21.50 | 12992 |
| 2025-07-21 | 49.02 | $22.00 | 15333 |
| 2025-07-18 | 49.59 | $22.20 | 15970 |
| 2025-07-17 | 50.42 | $22.50 | 109623 |
| 2025-07-16 | 50.42 | $22.50 | 4381 |
| 2025-07-15 | 49.13 | $22.00 | 14964 |
| 2025-07-14 | 47.31 | $21.30 | 11124 |
| 2025-07-11 | 46.54 | $21.00 | 17425 |
| 2025-07-10 | 49.80 | $22.40 | 9957 |
| 2025-07-09 | 50.76 | $22.80 | 8240 |
| 2025-07-08 | 51.72 | $23.20 | 12360 |
| 2025-07-07 | 50.61 | $22.70 | 15790 |
| 2025-07-03 | 54.64 | $24.40 | 11020 |
| 2025-07-02 | 57.99 | $25.70 | 44850 |
| 2025-07-01 | 66.64 | $28.60 | 59070 |
| 2025-06-30 | 67.97 | $29.00 | 101110 |
| 2025-06-27 | 66.21 | $27.90 | 47690 |
| 2025-06-26 | 61.66 | $25.40 | 66664 |
| 2025-06-25 | 58.00 | $23.70 | 9810 |
| 2025-06-24 | 55.64 | $22.70 | 28022 |
| 2025-06-23 | 57.48 | $23.30 | 20883 |
| 2025-06-20 | 60.00 | $24.10 | 13874 |
| 2025-06-18 | 58.93 | $23.60 | 13600 |
| 2025-06-17 | 57.42 | $22.90 | 15540 |
| 2025-06-16 | 56.99 | $22.70 | 17021 |
| 2025-06-13 | 57.27 | $22.80 | 15230 |
| 2025-06-12 | 60.30 | $23.90 | 11150 |
| 2025-06-11 | 61.43 | $24.30 | 28670 |
| 2025-06-10 | 64.88 | $25.50 | 57500 |
| 2025-06-09 | 71.21 | $27.50 | 169030 |
| 2025-06-06 | 63.62 | $23.00 | 57763 |
| 2025-06-05 | 58.55 | $20.80 | 35220 |
| 2025-06-04 | 53.50 | $19.00 | 10442 |
| 2025-06-03 | 61.84 | $21.10 | 11755 |
| 2025-06-02 | 66.53 | $22.10 | 14104 |
| 2025-05-30 | 66.29 | $22.00 | 11895 |
| 2025-05-29 | 73.36 | $23.40 | 36843 |
| 2025-05-28 | 72.97 | $23.20 | 45271 |
| 2025-05-27 | 67.53 | $20.80 | 42370 |
| 2025-05-23 | 60.24 | $18.50 | 30990 |
| 2025-05-22 | 66.40 | $19.50 | 105174 |
| 2025-05-21 | 56.73 | $17.20 | 65073 |
| 2025-05-20 | 57.41 | $17.30 | 337710 |
| 2025-05-19 | 56.42 | $17.10 | 35850 |
| 2025-05-16 | 51.58 | $16.20 | 1019 |
| 2025-05-15 | 51.00 | $16.10 | 1161 |
| 2025-05-14 | 53.41 | $16.50 | 1145 |
| 2025-05-13 | 52.34 | $16.30 | 1430 |
| 2025-05-12 | 52.92 | $16.40 | 2220 |
| 2025-05-09 | 52.92 | $16.40 | 590 |
| 2025-05-08 | 53.45 | $16.50 | 3033 |
| 2025-05-07 | 56.12 | $17.00 | 6873 |
| 2025-05-06 | 57.77 | $17.30 | 1970 |
| 2025-05-05 | 56.97 | $17.10 | 9494 |
| 2025-05-02 | 51.27 | $15.80 | 1248 |
| 2025-05-01 | 47.17 | $15.00 | 1350 |
| 2025-04-30 | 45.54 | $14.70 | 545 |
| 2025-04-29 | 48.38 | $15.30 | 7752 |
| 2025-04-28 | 45.13 | $14.70 | 550 |
| 2025-04-25 | 46.52 | $15.00 | 1152 |
| 2025-04-24 | 46.52 | $15.00 | 2550 |
| 2025-04-23 | 44.99 | $14.70 | 4759 |
| 2025-04-22 | 42.92 | $14.30 | 1503 |
| 2025-04-21 | 43.70 | $14.50 | 1937 |
| 2025-04-17 | 44.08 | $14.60 | 1732 |
| 2025-04-16 | 42.66 | $14.30 | 7633 |
| 2025-04-15 | 45.21 | $15.00 | 145220 |
| 2025-04-14 | 42.90 | $14.50 | 5550 |
| 2025-04-11 | 37.91 | $13.50 | 1984 |
| 2025-04-10 | 37.91 | $13.50 | 2120 |
| 2025-04-09 | 38.21 | $13.60 | 836 |
| 2025-04-08 | 38.21 | $13.60 | 1550 |
| 2025-04-07 | 39.93 | $14.20 | 3421 |
| 2025-04-04 | 41.71 | $14.80 | 1349 |
| 2025-04-03 | 42.01 | $14.90 | 515 |
| 2025-04-02 | 42.01 | $14.90 | 1660 |
| 2025-04-01 | 43.40 | $15.40 | 3820 |
| 2025-03-31 | 43.40 | $15.40 | 12410 |
| 2025-03-28 | 33.90 | $13.00 | 4428 |
| 2025-03-27 | 40.01 | $15.30 | 683 |
| 2025-03-26 | 40.31 | $15.40 | 2700 |
| 2025-03-25 | 38.56 | $15.00 | 3946 |
| 2025-03-24 | 38.83 | $15.10 | 1503 |
| 2025-03-21 | 38.83 | $15.10 | 984 |
| 2025-03-20 | 38.44 | $15.00 | 3174 |
| 2025-03-19 | 39.89 | $15.60 | 1931 |
| 2025-03-18 | 39.53 | $15.50 | 2572 |
| 2025-03-17 | 39.53 | $15.50 | 1798 |
| 2025-03-14 | 40.19 | $15.80 | 1521 |
| 2025-03-13 | 38.58 | $15.30 | 1470 |
| 2025-03-12 | 40.22 | $16.10 | 2350 |
| 2025-03-11 | 40.63 | $16.30 | 2530 |
| 2025-03-10 | 42.06 | $17.00 | 2683 |
| 2025-03-07 | 42.06 | $17.00 | 1991 |
| 2025-03-06 | 40.44 | $16.40 | 5784 |
| 2025-03-05 | 37.68 | $15.40 | 4270 |
| 2025-03-04 | 38.70 | $16.00 | 8691 |
| 2025-03-03 | 41.95 | $17.80 | 4130 |
| 2025-02-28 | 43.09 | $18.40 | 5594 |
| 2025-02-27 | 42.59 | $18.20 | 18430 |
| 2025-02-26 | 42.12 | $18.00 | 12683 |
| 2025-02-25 | 43.14 | $18.60 | 39880 |
| 2025-02-24 | 43.82 | $19.00 | 8500 |
| 2025-02-21 | 44.65 | $19.50 | 9670 |
| 2025-02-20 | 46.32 | $20.50 | 11643 |
| 2025-02-19 | 50.43 | $22.80 | 11220 |
| 2025-02-18 | 50.62 | $22.90 | 14831 |
| 2025-02-14 | 50.09 | $22.60 | 18992 |
| 2025-02-13 | 50.78 | $23.00 | 32770 |
| 2025-02-12 | 51.44 | $23.40 | 24930 |
| 2025-02-11 | 51.44 | $23.40 | 94302 |
| 2025-02-10 | 55.20 | $25.70 | 5.0M |
| 2025-02-07 | 43.21 | $18.70 | 15990 |
| 2025-02-06 | 44.17 | $19.30 | 13050 |
| 2025-02-05 | 44.96 | $19.80 | 19502 |
| 2025-02-04 | 45.27 | $20.00 | 23590 |
| 2025-02-03 | 47.93 | $21.70 | 75713 |
| 2025-01-31 | 53.56 | $24.90 | 6.1M |
| 2025-01-30 | 43.52 | $19.80 | 25660 |
| 2025-01-29 | 43.06 | $19.60 | 31290 |
| 2025-01-28 | 41.25 | $18.80 | 642640 |
| 2025-01-27 | 39.65 | $18.10 | 5470 |
| 2025-01-24 | 38.98 | $17.80 | 8262 |
| 2025-01-23 | 40.11 | $18.60 | 8300 |
| 2025-01-22 | 40.54 | $18.90 | 7826 |
| 2025-01-21 | 40.67 | $19.00 | 18937 |
| 2025-01-17 | 40.80 | $19.10 | 12070 |
| 2025-01-16 | 42.47 | $20.40 | 14930 |
| 2025-01-15 | 41.77 | $20.00 | 15422 |
| 2025-01-14 | 42.14 | $20.30 | 10640 |
| 2025-01-13 | 42.60 | $20.70 | 20284 |
| 2025-01-10 | 45.62 | $23.20 | 46350 |
| 2025-01-08 | 46.75 | $24.10 | 1.8M |
| 2025-01-07 | 41.38 | $20.60 | 7224 |
| 2025-01-06 | 41.72 | $20.90 | 11272 |
| 2025-01-03 | 42.50 | $21.60 | 24645 |
| 2025-01-02 | 42.72 | $21.80 | 23833 |
| 2024-12-31 | 41.73 | $21.10 | 64110 |
| 2024-12-30 | 48.69 | $27.20 | 2.1M |
| 2024-12-27 | 33.04 | $18.20 | 3370 |
| 2024-12-26 | 33.47 | $18.60 | 5348 |
| 2024-12-24 | 33.79 | $18.90 | 3951 |
| 2024-12-23 | 34.72 | $19.80 | 5600 |
| 2024-12-20 | 34.14 | $19.50 | 26254 |
| 2024-12-19 | 38.77 | $23.80 | 151000 |
| 2024-12-18 | 30.91 | $20.00 | 21440 |
| 2024-12-17 | 27.41 | $18.50 | 5844 |
| 2024-12-16 | 27.50 | $18.60 | 4450 |
| 2024-12-13 | 27.92 | $19.10 | 9492 |
| 2024-12-12 | 28.34 | $19.60 | 9610 |
| 2024-12-11 | 28.75 | $20.10 | 260150 |
| 2024-12-10 | 28.16 | $19.80 | 114230 |
| 2024-12-09 | 28.31 | $20.00 | 7628 |
| 2024-12-06 | 29.64 | $21.80 | 5600 |
| 2024-12-05 | 30.17 | $22.50 | 16800 |
| 2024-12-04 | 33.93 | $27.10 | 36770 |
| 2024-12-03 | 33.59 | $26.90 | 368130 |
| 2024-12-02 | 36.66 | $30.30 | 6303 |
| 2024-11-29 | 40.25 | $33.80 | 980 |
| 2024-11-27 | 38.45 | $32.70 | 12392 |
| 2024-11-26 | 42.79 | $36.60 | 2290 |
| 2024-11-25 | 41.17 | $35.60 | 4754 |
| 2024-11-22 | 39.04 | $34.30 | 6450 |
| 2024-11-21 | 38.06 | $33.70 | 3350 |
| 2024-11-20 | 36.77 | $32.90 | 6646 |
| 2024-11-19 | 35.00 | $31.80 | 2582 |
| 2024-11-18 | 35.69 | $32.60 | 1574 |
| 2024-11-15 | 33.66 | $31.30 | 4586 |
| 2024-11-14 | 35.37 | $33.40 | 4852 |
| 2024-11-13 | 36.37 | $34.60 | 6619 |
| 2024-11-12 | 40.35 | $39.00 | 5207 |
| 2024-11-11 | 41.03 | $39.70 | 11881 |
| 2024-11-08 | 40.62 | $39.40 | 9682 |
| 2024-11-07 | 42.57 | $41.50 | 4830 |
| 2024-11-06 | 41.81 | $40.90 | 11210 |
| 2024-11-05 | 41.20 | $40.40 | 25892 |
| 2024-11-04 | 44.31 | $43.90 | 1.1M |
| 2024-11-01 | 33.54 | $36.00 | 1079 |
| 2024-10-31 | 33.78 | $36.30 | 760 |
| 2024-10-30 | 35.60 | $38.60 | 2897 |
| 2024-10-29 | 37.88 | $41.30 | 1922 |
| 2024-10-28 | 37.60 | $41.10 | 6070 |
| 2024-10-25 | 38.17 | $41.80 | 893 |
| 2024-10-24 | 38.81 | $42.60 | 1407 |
| 2024-10-23 | 41.74 | $46.10 | 2723 |
| 2024-10-22 | 43.80 | $48.40 | 1070 |
| 2024-10-21 | 42.87 | $47.60 | 5166 |
| 2024-10-18 | 47.96 | $53.00 | 2830 |
| 2024-10-17 | 46.62 | $51.80 | 1800 |
| 2024-10-16 | 45.51 | $50.80 | 4420 |
| 2024-10-15 | 41.95 | $47.70 | 2391 |
| 2024-10-14 | 39.79 | $45.90 | 1491 |
| 2024-10-11 | 38.08 | $44.50 | 3597 |
| 2024-10-10 | 35.60 | $42.50 | 6713 |
| 2024-10-09 | 42.47 | $51.00 | 810 |
| 2024-10-08 | 44.18 | $52.80 | 2481 |
| 2024-10-07 | 41.43 | $50.60 | 1970 |
| 2024-10-04 | 39.37 | $49.00 | 2020 |
| 2024-10-03 | 39.12 | $48.80 | 1315 |
| 2024-10-02 | 39.91 | $49.80 | 670 |
| 2024-10-01 | 41.69 | $52.00 | 3140 |
| 2024-09-30 | 40.20 | $50.70 | 6451 |
| 2024-09-27 | 41.20 | $52.00 | 17442 |
| 2024-09-26 | 38.98 | $50.00 | 2211 |
| 2024-09-25 | 41.11 | $52.90 | 2483 |
| 2024-09-24 | 43.21 | $55.60 | 500 |
| 2024-09-23 | 41.75 | $54.20 | 1920 |
| 2024-09-20 | 46.82 | $60.40 | 10185 |
| 2024-09-19 | 40.63 | $54.80 | 304 |
| 2024-09-18 | 40.51 | $54.70 | 321 |
| 2024-09-17 | 42.26 | $56.90 | 743 |
| 2024-09-16 | 39.44 | $54.40 | 438 |
| 2024-09-13 | 39.10 | $54.10 | 453 |
| 2024-09-12 | 37.66 | $52.80 | 794 |
| 2024-09-11 | 36.35 | $51.60 | 425 |
| 2024-09-10 | 34.14 | $49.60 | 472 |
| 2024-09-09 | 34.54 | $50.30 | 1219 |
| 2024-09-06 | 35.61 | $52.20 | 678 |
| 2024-09-05 | 38.34 | $56.80 | 564 |
| 2024-09-04 | 39.08 | $58.00 | 355 |
| 2024-09-03 | 39.08 | $58.00 | 666 |
| 2024-08-30 | 40.01 | $59.60 | 940 |
| 2024-08-29 | 40.47 | $60.40 | 1649 |
| 2024-08-28 | 41.84 | $62.80 | 1297 |
| 2024-08-27 | 45.76 | $69.20 | 555 |
| 2024-08-26 | 46.93 | $71.00 | 636 |
| 2024-08-23 | 46.28 | $70.10 | 966 |
| 2024-08-22 | 46.89 | $71.10 | 733 |
| 2024-08-21 | 48.53 | $73.80 | 1370 |
| 2024-08-20 | 47.36 | $72.00 | 825 |
| 2024-08-19 | 46.66 | $70.90 | 532 |
| 2024-08-16 | 46.93 | $71.40 | 1044 |
| 2024-08-15 | 45.18 | $68.50 | 2339 |
| 2024-08-14 | 45.72 | $69.60 | 1643 |
| 2024-08-13 | 48.65 | $75.40 | 610 |
| 2024-08-12 | 48.75 | $75.60 | 1405 |
| 2024-08-09 | 49.40 | $76.90 | 1856 |
| 2024-08-08 | 49.59 | $77.30 | 2323 |
| 2024-08-07 | 50.37 | $79.00 | 1939 |
| 2024-08-06 | 51.47 | $81.40 | 2012 |
| 2024-08-05 | 50.23 | $78.50 | 2919 |
| 2024-08-02 | 54.57 | $88.00 | 3659 |
| 2024-08-01 | 52.56 | $83.10 | 3150 |
| 2024-07-31 | 54.77 | $87.80 | 4837 |
| 2024-07-30 | 59.30 | $96.80 | 16848 |
| 2024-07-29 | 58.09 | $93.50 | 298097 |
| 2024-07-26 | 50.72 | $76.00 | 1119 |
| 2024-07-25 | 51.96 | $78.50 | 1277 |
| 2024-07-24 | 53.50 | $81.60 | 3905 |
| 2024-07-23 | 51.20 | $76.40 | 3812 |
| 2024-07-22 | 49.22 | $72.10 | 2096 |
| 2024-07-19 | 50.12 | $74.10 | 3934 |
| 2024-07-18 | 56.97 | $88.00 | 7584 |
| 2024-07-17 | 55.30 | $84.00 | 1862 |
| 2024-07-16 | 54.12 | $81.20 | 1300 |
| 2024-07-15 | 54.51 | $82.00 | 3813 |
| 2024-07-12 | 53.51 | $79.50 | 2621 |
| 2024-07-11 | 54.65 | $82.00 | 6713 |
| 2024-07-10 | 54.21 | $80.80 | 16422 |
| 2024-07-09 | 50.09 | $70.20 | 2713 |
| 2024-07-08 | 50.74 | $71.80 | 4257 |
| 2024-07-05 | 52.28 | $75.60 | 4790 |
| 2024-07-03 | 54.39 | $80.70 | 2570 |
| 2024-07-02 | 54.15 | $80.00 | 16949 |
| 2024-07-01 | 53.65 | $78.50 | 4908 |
| 2024-06-28 | 56.90 | $86.80 | 22418 |
| 2024-06-27 | 60.78 | $96.00 | 406754 |
| 2024-06-26 | 53.20 | $73.00 | 5936 |
| 2024-06-25 | 50.98 | $67.30 | 5108 |
| 2024-06-24 | 52.65 | $71.30 | 6522 |
| 2024-06-21 | 54.30 | $75.20 | 23787 |
| 2024-06-20 | 54.16 | $74.80 | 37975 |
| 2024-06-18 | 71.38 | $108.00 | 763739 |
| 2024-06-17 | 48.60 | $59.30 | 128137 |
| 2024-06-14 | 34.72 | $45.60 | 1159 |
| 2024-06-13 | 35.31 | $46.50 | 1051 |
| 2024-06-12 | 37.55 | $49.80 | 1292 |
| 2024-06-11 | 39.43 | $52.40 | 6018 |
| 2024-06-10 | 35.80 | $49.30 | 1034 |
| 2024-06-07 | 37.02 | $51.10 | 662 |
| 2024-06-06 | 38.12 | $52.70 | 496 |
| 2024-06-05 | 39.30 | $54.40 | 762 |
| 2024-06-04 | 39.20 | $54.30 | 732 |
| 2024-06-03 | 39.26 | $54.40 | 1109 |
| 2024-05-31 | 40.53 | $56.40 | 2879 |
| 2024-05-30 | 47.97 | $66.50 | 1822 |
| 2024-05-29 | 50.50 | $69.40 | 3322 |
| 2024-05-28 | 50.85 | $69.80 | 12646 |
| 2024-05-24 | 50.69 | $69.60 | 25092 |
| 2024-05-23 | 50.45 | $69.30 | 4596 |
| 2024-05-22 | 46.17 | $64.00 | 1092 |
| 2024-05-21 | 43.72 | $61.20 | 2140 |
| 2024-05-20 | 51.31 | $70.80 | 4181 |
| 2024-05-17 | 46.53 | $65.60 | 2193 |
| 2024-05-16 | 40.34 | $59.80 | 3503 |
| 2024-05-15 | 38.71 | $58.40 | 126 |
| 2024-05-14 | 40.20 | $60.40 | 414 |
| 2024-05-13 | 35.22 | $56.20 | 313 |
| 2024-05-10 | 34.61 | $55.70 | 92 |
| 2024-05-09 | 35.18 | $56.60 | 369 |
| 2024-05-08 | 33.79 | $55.40 | 118 |
| 2024-05-07 | 34.14 | $56.00 | 323 |
| 2024-05-06 | 32.38 | $54.40 | 299 |
| 2024-05-03 | 32.80 | $55.20 | 182 |
| 2024-05-02 | 31.97 | $54.40 | 362 |
| 2024-05-01 | 31.16 | $53.60 | 210 |
| 2024-04-30 | 32.21 | $55.90 | 179 |
| 2024-04-29 | 32.57 | $56.70 | 349 |
| 2024-04-26 | 30.73 | $54.70 | 1095 |
| 2024-04-25 | 29.17 | $53.00 | 383 |
| 2024-04-24 | 26.39 | $50.00 | 102 |
| 2024-04-23 | 27.09 | $52.10 | 814 |
| 2024-04-22 | 27.01 | $52.00 | 1435 |
| 2024-04-19 | 27.35 | $53.10 | 230 |
| 2024-04-18 | 27.35 | $53.10 | 242 |
| 2024-04-17 | 27.38 | $53.20 | 312 |
| 2024-04-16 | 27.83 | $54.80 | 699 |
| 2024-04-15 | 28.32 | $56.60 | 419 |
| 2024-04-12 | 29.20 | $59.80 | 573 |
| 2024-04-11 | 29.63 | $61.40 | 944 |
| 2024-04-10 | 28.62 | $59.80 | 339 |
| 2024-04-09 | 28.56 | $59.70 | 243 |
| 2024-04-08 | 26.48 | $56.20 | 873 |
| 2024-04-05 | 26.63 | $56.90 | 1837 |
| 2024-04-04 | 27.63 | $61.70 | 1003 |
| 2024-04-03 | 28.11 | $64.00 | 1103 |
| 2024-04-02 | 29.47 | $70.40 | 588 |
| 2024-04-01 | 28.75 | $69.00 | 656 |
| 2024-03-28 | 29.36 | $72.00 | 1719 |
| 2024-03-27 | 26.41 | $66.00 | 1077 |
| 2024-03-26 | 27.11 | $69.90 | 1087 |
| 2024-03-25 | 25.33 | $66.20 | 3241 |
| 2024-03-22 | 26.28 | $72.00 | 2618 |
| 2024-03-21 | 24.42 | $68.00 | 10216 |
| 2024-03-20 | 21.97 | $62.80 | 52290 |
| 2024-03-19 | 29.92 | $107.80 | 131 |
| 2024-03-18 | 29.95 | $107.90 | 1404 |
| 2024-03-15 | 33.80 | $123.60 | 480 |
| 2024-03-14 | 36.78 | $134.00 | 69 |
| 2024-03-13 | 37.57 | $136.60 | 256 |
| 2024-03-12 | 35.24 | $132.00 | 392 |
| 2024-03-11 | 40.12 | $147.80 | 165 |
| 2024-03-08 | 33.35 | $135.60 | 142 |
| 2024-03-07 | 35.34 | $142.00 | 170 |
| 2024-03-06 | 35.11 | $141.60 | 90 |
| 2024-03-05 | 35.23 | $142.00 | 216 |
| 2024-03-04 | 34.17 | $140.00 | 66 |
| 2024-03-01 | 34.99 | $143.00 | 170 |
| 2024-02-29 | 38.39 | $154.70 | 87 |
| 2024-02-28 | 38.04 | $154.00 | 72 |
| 2024-02-27 | 38.63 | $156.00 | 135 |
| 2024-02-26 | 39.31 | $158.40 | 85 |
| 2024-02-23 | 39.76 | $160.00 | 73 |
| 2024-02-22 | 40.86 | $164.00 | 194 |
| 2024-02-21 | 42.00 | $168.10 | 165 |
| 2024-02-20 | 44.24 | $176.00 | 115 |
| 2024-02-16 | 46.65 | $184.00 | 57 |
| 2024-02-15 | 45.23 | $180.00 | 127 |
| 2024-02-14 | 43.09 | $174.00 | 185 |
| 2024-02-13 | 45.94 | $184.00 | 231 |
| 2024-02-12 | 45.84 | $183.70 | 206 |
| 2024-02-09 | 47.05 | $188.00 | 317 |
| 2024-02-08 | 50.59 | $200.00 | 130 |
| 2024-02-07 | 45.81 | $185.20 | 82 |
| 2024-02-06 | 47.83 | $192.00 | 7 |
| 2024-02-05 | 48.19 | $193.20 | 56 |
| 2024-02-02 | 49.00 | $196.00 | 60 |
| 2024-02-01 | 50.14 | $200.00 | 49 |
| 2024-01-31 | 45.29 | $184.00 | 31 |
| 2024-01-30 | 47.48 | $192.00 | 61 |
| 2024-01-29 | 47.27 | $191.30 | 192 |
| 2024-01-26 | 49.07 | $198.00 | 40 |
| 2024-01-25 | 45.79 | $186.80 | 18 |
| 2024-01-24 | 46.61 | $190.00 | 22 |
| 2024-01-23 | 46.03 | $188.00 | 110 |
| 2024-01-22 | 46.89 | $191.60 | 31 |
| 2024-01-19 | 46.98 | $192.00 | 49 |
| 2024-01-18 | 46.98 | $192.00 | 26 |
| 2024-01-17 | 45.36 | $185.30 | 84 |
| 2024-01-16 | 46.64 | $191.60 | 170 |
| 2024-01-12 | 50.13 | $208.00 | 76 |
| 2024-01-11 | 49.25 | $204.00 | 46 |
| 2024-01-10 | 48.38 | $200.00 | 77 |
| 2024-01-09 | 46.43 | $191.00 | 46 |
| 2024-01-08 | 48.16 | $200.00 | 394 |
| 2024-01-05 | 53.19 | $224.00 | 187 |
| 2024-01-04 | 53.90 | $227.20 | 165 |
| 2024-01-03 | 53.31 | $224.00 | 73 |
| 2024-01-02 | 55.70 | $235.20 | 192 |
| 2023-12-29 | 55.87 | $236.00 | 514 |
| 2023-12-28 | 49.75 | $202.40 | 219 |
| 2023-12-27 | 50.07 | $204.00 | 866 |
| 2023-12-26 | 45.00 | $179.40 | 220 |
| 2023-12-22 | 43.90 | $174.40 | 151 |
| 2023-12-21 | 44.52 | $178.10 | 116 |
| 2023-12-20 | 45.15 | $181.90 | 154 |
| 2023-12-19 | 44.82 | $180.20 | 139 |
| 2023-12-18 | 45.32 | $183.50 | 278 |
| 2023-12-15 | 46.61 | $192.00 | 710 |
| 2023-12-14 | 42.44 | $169.10 | 568 |
| 2023-12-13 | 42.25 | $168.10 | 244 |
| 2023-12-12 | 43.31 | $176.00 | 251 |
| 2023-12-11 | 42.97 | $174.00 | 670 |
| 2023-12-08 | 44.24 | $184.00 | 525 |
| 2023-12-07 | 44.50 | $186.10 | 707 |
| 2023-12-06 | 45.71 | $196.00 | 827 |
| 2023-12-05 | 48.81 | $220.20 | 1899 |
| 2023-12-04 | 49.31 | $224.00 | 3943 |
| 2023-12-01 | 51.96 | $244.00 | 63630 |
| 2023-11-30 | 40.39 | $168.00 | 153 |
| 2023-11-29 | 39.05 | $160.70 | 198 |
| 2023-11-28 | 37.54 | $152.40 | 154 |
| 2023-11-27 | 37.86 | $155.40 | 415 |
| 2023-11-24 | 38.35 | $160.10 | 38 |
| 2023-11-22 | 38.75 | $164.00 | 191 |
| 2023-11-21 | 38.75 | $164.00 | 239 |
| 2023-11-20 | 39.93 | $176.40 | 1266 |
| 2023-11-17 | 34.33 | $140.00 | 732 |
| 2023-11-16 | 32.36 | $128.00 | 4539 |
| 2023-11-15 | 38.52 | $195.20 | 370 |
| 2023-11-14 | 40.12 | $210.00 | 46 |
| 2023-11-13 | 38.14 | $198.00 | 279 |
| 2023-11-10 | 44.96 | $256.00 | 164 |
| 2023-11-09 | 48.36 | $280.00 | 36 |
| 2023-11-08 | 45.76 | $264.00 | 28 |
| 2023-11-07 | 47.46 | $276.00 | 26 |
| 2023-11-06 | 46.47 | $269.70 | 73 |
| 2023-11-03 | 44.31 | $256.10 | 142 |
| 2023-11-02 | 45.33 | $264.10 | 175 |
| 2023-11-01 | 47.80 | $283.00 | 280 |
| 2023-10-31 | 44.94 | $264.00 | 94 |
| 2023-10-30 | 45.19 | $266.00 | 164 |
| 2023-10-27 | 46.40 | $276.00 | 401 |
| 2023-10-26 | 36.63 | $215.70 | 192 |
| 2023-10-25 | 35.19 | $208.00 | 140 |
| 2023-10-24 | 36.84 | $224.00 | 285 |
| 2023-10-23 | 37.25 | $228.00 | 333 |
| 2023-10-20 | 40.42 | $257.40 | 641 |
| 2023-10-19 | 46.22 | $303.00 | 285 |
| 2023-10-18 | 47.49 | $312.00 | 180 |
| 2023-10-17 | 48.22 | $317.20 | 121 |
| 2023-10-16 | 49.50 | $326.40 | 225 |
| 2023-10-13 | 50.80 | $335.70 | 957 |
| 2023-10-12 | 46.24 | $304.00 | 1108 |
| 2023-10-11 | 52.68 | $348.00 | 1411 |
| 2023-10-10 | 46.94 | $312.00 | 697 |
| 2023-10-09 | 41.72 | $284.00 | 32 |
| 2023-10-06 | 42.28 | $288.00 | 133 |
| 2023-10-05 | 43.49 | $296.60 | 64 |
| 2023-10-04 | 42.29 | $290.00 | 42 |
| 2023-10-03 | 43.08 | $296.00 | 37 |
| 2023-10-02 | 44.66 | $308.00 | 141 |
| 2023-09-29 | 39.76 | $280.00 | 265 |
| 2023-09-28 | 39.43 | $278.20 | 288 |
| 2023-09-27 | 42.56 | $303.80 | 39 |
| 2023-09-26 | 43.74 | $313.00 | 50 |
| 2023-09-25 | 42.58 | $306.00 | 41 |
| 2023-09-22 | 42.82 | $308.00 | 19 |
| 2023-09-21 | 44.23 | $320.00 | 125 |
| 2023-09-20 | 46.16 | $336.00 | 81 |
| 2023-09-19 | 46.52 | $339.00 | 59 |
| 2023-09-18 | 45.03 | $328.00 | 235 |
| 2023-09-15 | 45.43 | $331.70 | 133 |
| 2023-09-14 | 47.19 | $347.80 | 59 |
| 2023-09-13 | 44.69 | $328.00 | 385 |
| 2023-09-12 | 46.82 | $348.00 | 118 |
| 2023-09-11 | 47.37 | $353.10 | 79 |
| 2023-09-08 | 51.26 | $388.00 | 34 |
| 2023-09-07 | 49.07 | $368.80 | 114 |
| 2023-09-06 | 51.74 | $392.00 | 231 |
| 2023-09-05 | 56.80 | $432.00 | 443 |
| 2023-09-01 | 63.27 | $476.00 | 1164 |
| 2023-08-31 | 55.90 | $408.00 | 1353 |
| 2023-08-30 | 54.89 | $400.00 | 148 |
| 2023-08-29 | 51.16 | $372.00 | 162 |
| 2023-08-28 | 50.04 | $364.00 | 171 |
| 2023-08-25 | 45.28 | $332.00 | 50 |
| 2023-08-24 | 45.28 | $332.00 | 144 |
| 2023-08-23 | 50.56 | $370.80 | 137 |
| 2023-08-22 | 53.81 | $392.00 | 1239 |
| 2023-08-21 | 43.34 | $328.00 | 61 |
| 2023-08-18 | 44.79 | $337.60 | 43 |
| 2023-08-17 | 42.63 | $326.20 | 40 |
| 2023-08-16 | 44.61 | $339.80 | 13 |
| 2023-08-15 | 43.49 | $333.70 | 84 |
| 2023-08-14 | 42.54 | $328.40 | 197 |
| 2023-08-11 | 44.09 | $340.00 | 54 |
| 2023-08-10 | 44.57 | $343.60 | 66 |
| 2023-08-09 | 44.50 | $343.20 | 29 |
| 2023-08-08 | 45.39 | $350.40 | 27 |
| 2023-08-07 | 45.59 | $352.00 | 65 |
| 2023-08-04 | 46.05 | $356.00 | 48 |
| 2023-08-03 | 45.53 | $352.00 | 54 |
| 2023-08-02 | 46.03 | $356.70 | 283 |
| 2023-08-01 | 46.60 | $362.20 | 123 |
| 2023-07-31 | 47.51 | $371.10 | 115 |
| 2023-07-28 | 46.72 | $364.00 | 309 |
| 2023-07-27 | 48.25 | $379.80 | 379 |
| 2023-07-26 | 52.84 | $424.00 | 2928 |
| 2023-07-25 | 38.47 | $309.80 | 178 |
| 2023-07-24 | 40.75 | $331.90 | 53 |
| 2023-07-21 | 42.17 | $345.10 | 39 |
| 2023-07-20 | 42.86 | $351.50 | 9 |
| 2023-07-19 | 43.72 | $359.60 | 38 |
| 2023-07-18 | 41.64 | $344.40 | 68 |
| 2023-07-17 | 41.58 | $344.00 | 176 |
| 2023-07-14 | 43.05 | $359.50 | 116 |
| 2023-07-13 | 43.85 | $368.00 | 95 |
| 2023-07-12 | 42.90 | $360.00 | 141 |
| 2023-07-11 | 42.90 | $360.00 | 213 |
| 2023-07-10 | 43.48 | $367.00 | 388 |
| 2023-07-07 | 45.24 | $388.00 | 1039 |
| 2023-07-06 | 53.91 | $476.00 | 2544 |
| 2023-07-05 | 66.57 | $568.00 | 3390 |
| 2023-07-03 | 57.50 | $480.00 | 4895 |
| 2023-06-30 | 51.85 | $440.00 | 2377 |
| 2023-06-29 | 37.70 | $368.00 | 121 |
| 2023-06-28 | 40.80 | $387.60 | 19 |
| 2023-06-27 | 42.18 | $395.80 | 43 |
| 2023-06-26 | 42.89 | $400.00 | 32 |
| 2023-06-23 | 44.22 | $408.00 | 42 |
| 2023-06-22 | 44.89 | $412.00 | 69 |
| 2023-06-21 | 44.89 | $412.00 | 218 |
| 2023-06-20 | 40.00 | $388.00 | 360 |
| 2023-06-16 | 39.17 | $384.10 | 146 |
| 2023-06-15 | 39.69 | $388.00 | 464 |
| 2023-06-14 | 35.04 | $366.00 | 150 |
| 2023-06-13 | 37.28 | $384.00 | 49 |
| 2023-06-12 | 33.71 | $368.00 | 79 |
| 2023-06-09 | 34.84 | $377.60 | 19 |
| 2023-06-08 | 33.35 | $370.90 | 128 |
| 2023-06-07 | 35.54 | $390.00 | 56 |
| 2023-06-06 | 33.44 | $380.30 | 85 |
| 2023-06-05 | 34.28 | $388.00 | 53 |
| 2023-06-02 | 34.71 | $392.00 | 35 |
| 2023-06-01 | 36.78 | $410.70 | 115 |
| 2023-05-31 | 38.32 | $424.00 | 116 |
| 2023-05-30 | 38.78 | $428.00 | 116 |
| 2023-05-26 | 37.34 | $420.00 | 36 |
| 2023-05-25 | 37.55 | $422.00 | 12 |
| 2023-05-24 | 38.16 | $428.00 | 18 |
| 2023-05-23 | 39.80 | $444.00 | 11 |
| 2023-05-22 | 39.18 | $440.00 | 21 |
| 2023-05-19 | 40.78 | $456.00 | 46 |
| 2023-05-18 | 38.39 | $440.00 | 51 |
| 2023-05-17 | 39.92 | $456.00 | 25 |
| 2023-05-16 | 37.56 | $440.00 | 57 |
| 2023-05-15 | 36.06 | $430.00 | 72 |
| 2023-05-12 | 33.96 | $416.00 | 86 |
| 2023-05-11 | 40.46 | $488.00 | 20 |
| 2023-05-10 | 42.61 | $508.00 | 23 |
| 2023-05-09 | 41.42 | $500.00 | 187 |
| 2023-05-08 | 45.43 | $536.00 | 260 |
| 2023-05-05 | 47.36 | $552.00 | 93 |
| 2023-05-04 | 40.81 | $508.20 | 98 |
| 2023-05-03 | 44.12 | $536.00 | 56 |
| 2023-05-02 | 46.71 | $556.00 | 642 |
| 2023-05-01 | 39.26 | $512.00 | 68 |
| 2023-04-28 | 41.78 | $532.00 | 304 |
| 2023-04-27 | 48.60 | $578.00 | 100 |
| 2023-04-26 | 49.27 | $582.00 | 93 |
| 2023-04-25 | 48.93 | $580.00 | 46 |
| 2023-04-24 | 48.93 | $580.00 | 85 |
| 2023-04-21 | 53.34 | $608.00 | 12 |
| 2023-04-20 | 52.17 | $600.00 | 29 |
| 2023-04-19 | 52.80 | $604.00 | 93 |
| 2023-04-18 | 51.97 | $598.00 | 31 |
| 2023-04-17 | 51.97 | $598.00 | 166 |
| 2023-04-14 | 55.78 | $624.00 | 59 |
| 2023-04-13 | 55.78 | $624.00 | 94 |
| 2023-04-12 | 53.41 | $604.00 | 45 |
| 2023-04-11 | 52.44 | $596.00 | 147 |
| 2023-04-10 | 49.97 | $576.00 | 70 |
| 2023-04-06 | 53.12 | $600.00 | 102 |
| 2023-04-05 | 55.90 | $620.00 | 20 |
| 2023-04-04 | 53.59 | $600.00 | 29 |
| 2023-04-03 | 51.67 | $584.00 | 88 |
| 2023-03-31 | 54.91 | $608.00 | 47 |
| 2023-03-30 | 53.52 | $596.00 | 62 |
| 2023-03-29 | 48.51 | $556.00 | 482 |
| 2023-03-28 | 47.98 | $552.00 | 35 |
| 2023-03-27 | 46.93 | $544.00 | 176 |
| 2023-03-24 | 41.49 | $505.00 | 60 |
| 2023-03-23 | 42.23 | $512.00 | 176 |
| 2023-03-22 | 45.29 | $540.00 | 90 |
| 2023-03-21 | 46.20 | $548.00 | 104 |
| 2023-03-20 | 51.34 | $590.00 | 116 |
| 2023-03-17 | 52.67 | $600.00 | 130 |
| 2023-03-16 | 53.19 | $604.00 | 258 |
| 2023-03-15 | 52.29 | $596.00 | 176 |
| 2023-03-14 | 58.12 | $640.00 | 113 |
| 2023-03-13 | 59.26 | $648.00 | 284 |
| 2023-03-10 | 56.41 | $620.00 | 96 |
| 2023-03-09 | 61.67 | $656.00 | 111 |
| 2023-03-08 | 62.28 | $660.00 | 128 |
| 2023-03-07 | 67.37 | $692.00 | 343 |
| 2023-03-06 | 60.93 | $624.00 | 238 |
| 2023-03-03 | 52.55 | $560.00 | 736 |
| 2023-03-02 | 55.37 | $576.00 | 40 |
| 2023-03-01 | 52.97 | $560.00 | 155 |
| 2023-02-28 | 55.08 | $572.00 | 104 |
| 2023-02-27 | 52.70 | $556.00 | 67 |
| 2023-02-24 | 53.37 | $560.00 | 40 |
| 2023-02-23 | 55.38 | $572.00 | 28 |
| 2023-02-22 | 53.14 | $556.00 | 142 |
| 2023-02-21 | 53.79 | $560.00 | 33 |
| 2023-02-17 | 53.79 | $560.00 | 143 |
| 2023-02-16 | 53.28 | $556.00 | 54 |
| 2023-02-15 | 52.28 | $548.00 | 51 |
| 2023-02-14 | 50.78 | $536.00 | 60 |
| 2023-02-13 | 52.88 | $552.00 | 109 |
| 2023-02-10 | 52.34 | $547.40 | 63 |
| 2023-02-09 | 53.64 | $557.60 | 49 |
| 2023-02-08 | 53.94 | $560.00 | 89 |
| 2023-02-07 | 54.90 | $568.00 | 52 |
| 2023-02-06 | 53.72 | $556.00 | 52 |
| 2023-02-03 | 52.54 | $544.00 | 107 |
| 2023-02-02 | 55.69 | $572.00 | 99 |
| 2023-02-01 | 54.96 | $564.00 | 191 |
| 2023-01-31 | 50.70 | $520.00 | 503 |
| 2023-01-30 | 55.20 | $560.00 | 126 |
| 2023-01-27 | 55.83 | $565.30 | 256 |
| 2023-01-26 | 56.14 | $568.00 | 145 |
| 2023-01-25 | 56.57 | $572.00 | 245 |
| 2023-01-24 | 57.43 | $580.00 | 89 |
| 2023-01-23 | 58.78 | $592.90 | 173 |
| 2023-01-20 | 57.23 | $572.00 | 94 |
| 2023-01-19 | 55.07 | $544.00 | 188 |
| 2023-01-18 | 54.79 | $540.40 | 264 |
| 2023-01-17 | 58.59 | $580.00 | 1079 |
| 2023-01-13 | 71.40 | $688.00 | 327 |
| 2023-01-12 | 74.26 | $708.00 | 206 |
| 2023-01-11 | 77.19 | $728.00 | 422 |
| 2023-01-10 | 74.93 | $680.00 | 211 |
| 2023-01-09 | 71.59 | $620.00 | 734 |
| 2023-01-06 | 81.18 | $676.00 | 1108 |
| 2023-01-05 | 75.36 | $572.00 | 129 |
| 2023-01-04 | 74.49 | $560.00 | 162 |
| 2023-01-03 | 74.49 | $560.00 | 308 |
| 2022-12-30 | 71.14 | $516.00 | 214 |
| 2022-12-29 | 69.77 | $500.00 | 369 |
| 2022-12-28 | 71.38 | $508.00 | 174 |
| 2022-12-27 | 72.98 | $516.00 | 504 |
| 2022-12-23 | 72.69 | $512.00 | 368 |
| 2022-12-22 | 71.82 | $500.00 | 247 |
| 2022-12-21 | 70.33 | $480.00 | 296 |
| 2022-12-20 | 64.65 | $416.00 | 76 |
| 2022-12-19 | 64.65 | $416.00 | 186 |
| 2022-12-16 | 63.02 | $399.60 | 207 |
| 2022-12-15 | 65.92 | $416.00 | 184 |
| 2022-12-14 | 64.40 | $400.00 | 169 |
| 2022-12-13 | 62.41 | $380.00 | 136 |
| 2022-12-12 | 61.17 | $368.00 | 130 |
| 2022-12-09 | 59.04 | $348.00 | 354 |
| 2022-12-08 | 61.63 | $364.10 | 267 |
| 2022-12-07 | 60.56 | $353.60 | 708 |
| 2022-12-06 | 59.80 | $346.20 | 448 |
| 2022-12-05 | 65.90 | $384.00 | 604 |
| 2022-12-02 | 61.35 | $338.00 | 63 |
| 2022-12-01 | 61.13 | $336.00 | 107 |
| 2022-11-30 | 60.72 | $332.00 | 379 |
| 2022-11-29 | 60.79 | $332.50 | 420 |
| 2022-11-28 | 62.90 | $346.40 | 1067 |
| 2022-11-25 | 61.21 | $328.00 | 1594 |
| 2022-11-23 | 57.18 | $288.00 | 1697 |
| 2022-11-22 | 49.17 | $224.00 | 545 |
| 2022-11-21 | 46.30 | $204.80 | 134 |
| 2022-11-18 | 50.65 | $235.60 | 450 |
| 2022-11-17 | 47.19 | $213.00 | 250 |
| 2022-11-16 | 45.93 | $205.10 | 152 |
| 2022-11-15 | 45.45 | $202.00 | 329 |
| 2022-11-14 | 46.26 | $208.40 | 218 |
| 2022-11-11 | 43.97 | $193.00 | 556 |
| 2022-11-10 | 44.79 | $200.00 | 692 |
| 2022-11-09 | 49.59 | $238.00 | 365 |
| 2022-11-08 | 50.24 | $242.80 | 350 |
| 2022-11-07 | 49.37 | $236.10 | 834 |
| 2022-11-04 | 46.85 | $217.10 | 794 |
| 2022-11-03 | 49.16 | $236.00 | 1023 |
| 2022-11-02 | 50.25 | $244.80 | 3488 |
| 2022-11-01 | 57.32 | $296.00 | 42722 |
| 2022-10-31 | 44.79 | $209.00 | 58 |
| 2022-10-28 | 44.93 | $210.00 | 51 |
| 2022-10-27 | 45.63 | $215.00 | 97 |
| 2022-10-26 | 45.77 | $216.00 | 216 |
| 2022-10-25 | 43.21 | $200.00 | 136 |
| 2022-10-24 | 42.03 | $192.70 | 193 |
| 2022-10-21 | 41.88 | $191.70 | 426 |
| 2022-10-20 | 44.92 | $218.00 | 77 |
| 2022-10-19 | 43.74 | $210.00 | 64 |
| 2022-10-18 | 42.27 | $200.00 | 144 |
| 2022-10-17 | 43.30 | $209.60 | 71 |
| 2022-10-14 | 43.08 | $208.00 | 570 |
| 2022-10-13 | 40.61 | $190.00 | 155 |
| 2022-10-12 | 40.80 | $192.00 | 237 |
| 2022-10-11 | 40.54 | $190.00 | 654 |
| 2022-10-10 | 41.52 | $201.30 | 1143 |
| 2022-10-07 | 47.56 | $264.00 | 114 |
| 2022-10-06 | 48.20 | $270.00 | 842 |
| 2022-10-05 | 51.36 | $298.90 | 343 |
| 2022-10-04 | 49.74 | $284.00 | 679 |
| 2022-10-03 | 50.70 | $292.90 | 1474 |
| 2022-09-30 | 45.72 | $248.00 | 830 |
| 2022-09-29 | 48.92 | $278.60 | 960 |
| 2022-09-28 | 50.38 | $292.00 | 1511 |
| 2022-09-27 | 49.96 | $288.00 | 4011 |
| 2022-09-26 | 62.16 | $384.40 | 862 |
| 2022-09-23 | 59.63 | $358.30 | 507 |
| 2022-09-22 | 60.89 | $366.80 | 698 |
| 2022-09-21 | 60.25 | $360.00 | 379 |
| 2022-09-20 | 61.70 | $370.30 | 1009 |
| 2022-09-19 | 59.13 | $342.00 | 693 |
| 2022-09-16 | 61.62 | $359.90 | 732 |
| 2022-09-15 | 59.76 | $339.20 | 1999 |
| 2022-09-14 | 72.06 | $416.00 | 2147 |
| 2022-09-13 | 78.46 | $448.00 | 1615 |
| 2022-09-12 | 74.74 | $392.20 | 1182 |
| 2022-09-09 | 71.62 | $354.70 | 1154 |
| 2022-09-08 | 69.73 | $334.80 | 1813 |
| 2022-09-07 | 64.95 | $291.80 | 1333 |
| 2022-09-06 | 57.21 | $240.00 | 2351 |
| 2022-09-02 | 51.74 | $212.00 | 920 |
| 2022-09-01 | 50.10 | $204.40 | 354 |
| 2022-08-31 | 48.70 | $198.00 | 1197 |
| 2022-08-30 | 48.27 | $196.00 | 607 |
| 2022-08-29 | 49.88 | $204.10 | 441 |
| 2022-08-26 | 49.74 | $203.40 | 910 |
| 2022-08-25 | 52.03 | $215.20 | 1218 |
| 2022-08-24 | 53.80 | $224.10 | 1662 |
| 2022-08-23 | 62.92 | $263.90 | 2245 |
| 2022-08-22 | 53.59 | $214.20 | 7851 |
| 2022-08-19 | 49.88 | $198.80 | 536 |
| 2022-08-18 | 48.67 | $194.00 | 688 |
| 2022-08-17 | 50.99 | $203.50 | 349 |
| 2022-08-16 | 49.67 | $198.00 | 533 |
| 2022-08-15 | 49.67 | $198.00 | 1327 |
| 2022-08-12 | 43.15 | $172.10 | 526 |
| 2022-08-11 | 39.93 | $160.80 | 629 |
| 2022-08-10 | 41.43 | $168.40 | 412 |
| 2022-08-09 | 40.76 | $166.00 | 679 |
| 2022-08-08 | 40.68 | $165.70 | 613 |
| 2022-08-05 | 39.43 | $160.90 | 712 |
| 2022-08-04 | 39.02 | $159.30 | 742 |
| 2022-08-03 | 37.35 | $152.60 | 381 |
| 2022-08-02 | 36.13 | $147.70 | 642 |
| 2022-08-01 | 36.17 | $148.00 | 204 |
| 2022-07-29 | 36.15 | $147.90 | 883 |
| 2022-07-28 | 37.05 | $155.00 | 603 |
| 2022-07-27 | 34.23 | $142.10 | 811 |
| 2022-07-26 | 33.33 | $138.00 | 1720 |
| 2022-07-25 | 34.88 | $152.00 | 3342 |
| 2022-07-22 | 37.28 | $172.40 | 5246 |
| 2022-07-21 | 35.54 | $164.00 | 17059 |
| 2022-07-20 | 46.23 | $238.00 | 85 |
| 2022-07-19 | 48.08 | $248.00 | 149 |
| 2022-07-18 | 45.50 | $235.60 | 137 |
| 2022-07-15 | 49.21 | $255.40 | 280 |
| 2022-07-14 | 48.48 | $251.80 | 65 |
| 2022-07-13 | 50.03 | $260.00 | 170 |
| 2022-07-12 | 46.41 | $241.70 | 72 |
| 2022-07-11 | 47.17 | $246.00 | 160 |
| 2022-07-08 | 48.22 | $252.00 | 472 |
| 2022-07-07 | 44.30 | $232.00 | 128 |
| 2022-07-06 | 44.62 | $234.00 | 525 |
| 2022-07-05 | 40.95 | $216.00 | 136 |
| 2022-07-01 | 40.16 | $212.20 | 113 |
| 2022-06-30 | 43.48 | $234.90 | 69 |
| 2022-06-29 | 41.73 | $226.20 | 89 |
| 2022-06-28 | 44.37 | $243.80 | 96 |
| 2022-06-27 | 46.07 | $254.60 | 31 |
| 2022-06-24 | 44.07 | $244.00 | 117 |
| 2022-06-23 | 43.32 | $240.00 | 194 |
| 2022-06-22 | 39.52 | $220.40 | 59 |
| 2022-06-21 | 40.95 | $231.10 | 81 |
| 2022-06-17 | 39.93 | $225.80 | 101 |
| 2022-06-16 | 37.26 | $212.00 | 122 |
| 2022-06-15 | 40.11 | $235.20 | 89 |
| 2022-06-14 | 39.50 | $232.00 | 115 |
| 2022-06-13 | 43.41 | $262.00 | 96 |
| 2022-06-10 | 39.22 | $240.00 | 92 |
| 2022-06-09 | 39.83 | $244.80 | 63 |
| 2022-06-08 | 42.09 | $262.20 | 103 |
| 2022-06-07 | 40.20 | $252.00 | 51 |
| 2022-06-06 | 41.19 | $259.90 | 149 |
| 2022-06-03 | 42.73 | $272.10 | 85 |
| 2022-06-02 | 45.72 | $294.50 | 301 |
| 2022-06-01 | 46.36 | $299.20 | 214 |
| 2022-05-31 | 41.85 | $272.00 | 90 |
| 2022-05-27 | 39.74 | $260.10 | 192 |
| 2022-05-26 | 37.92 | $250.00 | 270 |
| 2022-05-25 | 38.58 | $256.00 | 131 |
| 2022-05-24 | 37.64 | $250.50 | 290 |
| 2022-05-23 | 34.47 | $232.20 | 264 |
| 2022-05-20 | 33.56 | $227.00 | 60 |
| 2022-05-19 | 35.45 | $248.00 | 156 |
| 2022-05-18 | 32.71 | $232.00 | 77 |
| 2022-05-17 | 32.71 | $232.00 | 156 |
| 2022-05-16 | 34.29 | $251.20 | 328 |
| 2022-05-13 | 31.13 | $232.00 | 238 |
| 2022-05-12 | 31.00 | $231.20 | 126 |
| 2022-05-11 | 32.23 | $248.10 | 200 |
| 2022-05-10 | 33.05 | $259.20 | 153 |
| 2022-05-09 | 34.15 | $274.00 | 190 |
| 2022-05-06 | 31.52 | $256.00 | 341 |
| 2022-05-05 | 36.80 | $324.00 | 127 |
| 2022-05-04 | 38.61 | $344.00 | 308 |
| 2022-05-03 | 36.10 | $327.20 | 180 |
| 2022-05-02 | 33.14 | $308.00 | 198 |
| 2022-04-29 | 36.02 | $342.80 | 193 |
| 2022-04-28 | 35.34 | $338.40 | 236 |
| 2022-04-27 | 37.07 | $358.90 | 129 |
| 2022-04-26 | 39.66 | $387.70 | 38 |
| 2022-04-25 | 41.90 | $410.90 | 61 |
| 2022-04-22 | 41.51 | $408.00 | 60 |
| 2022-04-21 | 43.32 | $426.90 | 50 |
| 2022-04-20 | 46.15 | $454.90 | 51 |
| 2022-04-19 | 41.48 | $418.90 | 34 |
| 2022-04-18 | 40.39 | $410.90 | 46 |
| 2022-04-14 | 40.85 | $416.00 | 61 |
| 2022-04-13 | 41.20 | $420.00 | 104 |
| 2022-04-12 | 40.71 | $416.00 | 261 |
| 2022-04-11 | 43.98 | $454.00 | 75 |
| 2022-04-08 | 45.63 | $472.00 | 33 |
| 2022-04-07 | 45.63 | $472.00 | 100 |
| 2022-04-06 | 46.33 | $480.00 | 89 |
| 2022-04-05 | 49.50 | $515.40 | 119 |
| 2022-04-04 | 50.68 | $528.00 | 119 |
| 2022-04-01 | 52.17 | $544.00 | 103 |
| 2022-03-31 | 54.06 | $564.00 | 243 |
| 2022-03-30 | 52.42 | $544.00 | 118 |
| 2022-03-29 | 52.10 | $540.00 | 48 |
| 2022-03-28 | 51.47 | $532.00 | 163 |
| 2022-03-25 | 54.53 | $568.00 | 73 |
| 2022-03-24 | 55.24 | $576.10 | 121 |
| 2022-03-23 | 53.21 | $547.40 | 542 |
| 2022-03-22 | 51.20 | $520.00 | 161 |
| 2022-03-21 | 49.86 | $502.00 | 194 |
| 2022-03-18 | 49.42 | $496.00 | 124 |
| 2022-03-17 | 50.26 | $508.00 | 468 |
| 2022-03-16 | 49.72 | $500.00 | 3104 |
| 2022-03-15 | 67.48 | $704.00 | 934 |
| 2022-03-14 | 59.37 | $584.00 | 577 |
| 2022-03-11 | 56.26 | $548.00 | 458 |
| 2022-03-10 | 53.63 | $520.00 | 445 |
| 2022-03-09 | 56.87 | $548.00 | 531 |
| 2022-03-08 | 58.31 | $560.00 | 502 |
| 2022-03-07 | 63.37 | $600.00 | 709 |
| 2022-03-04 | 61.12 | $572.00 | 663 |
| 2022-03-03 | 62.69 | $584.00 | 1804 |
| 2022-03-02 | 55.90 | $508.00 | 303 |
| 2022-03-01 | 50.50 | $460.00 | 132 |
| 2022-02-28 | 52.54 | $476.00 | 335 |
| 2022-02-25 | 49.60 | $451.60 | 114 |
| 2022-02-24 | 49.40 | $450.00 | 1106 |
| 2022-02-23 | 54.69 | $492.00 | 340 |
| 2022-02-22 | 53.34 | $480.00 | 878 |
| 2022-02-18 | 53.34 | $480.00 | 472 |
| 2022-02-17 | 50.19 | $452.00 | 530 |
| 2022-02-16 | 47.30 | $428.00 | 79 |
| 2022-02-15 | 47.30 | $428.00 | 164 |
| 2022-02-14 | 45.89 | $416.00 | 602 |
| 2022-02-11 | 45.42 | $412.00 | 325 |
| 2022-02-10 | 44.75 | $406.00 | 310 |
| 2022-02-09 | 46.38 | $424.00 | 789 |
| 2022-02-08 | 44.14 | $403.20 | 281 |
| 2022-02-07 | 45.25 | $416.00 | 1157 |
| 2022-02-04 | 39.30 | $363.40 | 813 |
| 2022-02-03 | 35.66 | $334.50 | 623 |
| 2022-02-02 | 38.51 | $372.00 | 218 |
| 2022-02-01 | 39.47 | $384.00 | 373 |
| 2022-01-31 | 36.46 | $360.00 | 326 |
| 2022-01-28 | 33.31 | $336.00 | 492 |
| 2022-01-27 | 32.25 | $328.00 | 627 |
| 2022-01-26 | 35.14 | $371.50 | 464 |
| 2022-01-25 | 32.57 | $352.00 | 415 |
| 2022-01-24 | 32.72 | $354.40 | 960 |
| 2022-01-21 | 34.08 | $376.00 | 922 |
| 2022-01-20 | 36.19 | $408.00 | 1378 |
| 2022-01-19 | 37.58 | $428.00 | 584 |
| 2022-01-18 | 35.71 | $412.00 | 998 |
| 2022-01-14 | 37.30 | $436.00 | 1165 |
| 2022-01-13 | 37.84 | $444.00 | 1323 |
| 2022-01-12 | 39.73 | $472.00 | 4076 |
| 2022-01-11 | 40.00 | $476.00 | 991 |
| 2022-01-10 | 37.57 | $452.00 | 2041 |
| 2022-01-07 | 39.87 | $488.00 | 1885 |
| 2022-01-06 | 41.49 | $512.00 | 4804 |
| 2022-01-05 | 49.02 | $608.00 | 16343 |
| 2022-01-04 | 48.27 | $600.00 | 424558 |
| 2022-01-03 | 34.14 | $476.00 | 1743 |
| 2021-12-31 | 29.40 | $444.00 | 524 |
| 2021-12-30 | 30.44 | $460.00 | 668 |
| 2021-12-29 | 29.26 | $452.00 | 1505 |
| 2021-12-28 | 31.84 | $492.00 | 6370 |
| 2021-12-27 | 32.38 | $500.00 | 687 |
| 2021-12-23 | 34.92 | $536.00 | 548 |
| 2021-12-22 | 33.26 | $524.00 | 495 |
| 2021-12-21 | 33.26 | $524.00 | 475 |
| 2021-12-20 | 33.52 | $528.00 | 574 |
| 2021-12-17 | 33.03 | $524.00 | 1043 |
| 2021-12-16 | 29.83 | $498.10 | 505 |
| 2021-12-15 | 29.50 | $495.40 | 455 |
| 2021-12-14 | 30.13 | $508.00 | 572 |
| 2021-12-13 | 30.53 | $516.00 | 701 |
| 2021-12-10 | 30.92 | $524.00 | 567 |
| 2021-12-09 | 32.27 | $552.00 | 2644 |
| 2021-12-08 | 32.27 | $552.00 | 1101 |
| 2021-12-07 | 31.50 | $544.00 | 1989 |
| 2021-12-06 | 29.19 | $520.00 | 2680 |
| 2021-12-03 | 29.82 | $536.00 | 3323 |
| 2021-12-02 | 35.31 | $656.00 | 2909 |
| 2021-12-01 | 44.69 | $800.00 | 6822 |
| 2021-11-30 | 45.65 | $812.00 | 90994 |
| 2021-11-29 | 32.87 | $700.00 | 450 |
| 2021-11-26 | 35.11 | $732.00 | 377 |
| 2021-11-24 | 31.80 | $708.00 | 707 |
| 2021-11-23 | 30.68 | $700.00 | 251 |
| 2021-11-22 | 32.18 | $724.00 | 189 |
| 2021-11-19 | 36.44 | $784.00 | 34 |
| 2021-11-18 | 36.74 | $788.00 | 204 |
| 2021-11-17 | 40.66 | $836.00 | 81 |
| 2021-11-16 | 43.59 | $868.00 | 149 |
| 2021-11-15 | 43.59 | $868.00 | 291 |
| 2021-11-12 | 41.20 | $848.00 | 92 |
| 2021-11-11 | 35.46 | $804.00 | 199 |
| 2021-11-10 | 37.02 | $824.00 | 205 |
| 2021-11-09 | 38.63 | $844.00 | 113 |
| 2021-11-08 | 41.01 | $872.00 | 171 |
| 2021-11-05 | 39.50 | $860.00 | 70 |
| 2021-11-04 | 42.62 | $896.00 | 65 |
| 2021-11-03 | 42.98 | $900.00 | 70 |
| 2021-11-02 | 42.52 | $896.00 | 49 |
| 2021-11-01 | 41.17 | $884.00 | 160 |
| 2021-10-29 | 38.89 | $864.00 | 110 |
| 2021-10-28 | 41.97 | $904.00 | 93 |
| 2021-10-27 | 37.76 | $868.00 | 193 |
| 2021-10-26 | 43.04 | $932.00 | 57 |
| 2021-10-25 | 39.52 | $904.00 | 119 |
| 2021-10-22 | 40.89 | $920.00 | 234 |
| 2021-10-21 | 43.02 | $944.00 | 116 |
| 2021-10-20 | 41.58 | $932.00 | 93 |
| 2021-10-19 | 44.43 | $964.00 | 200 |
| 2021-10-18 | 46.31 | $984.00 | 119 |
| 2021-10-15 | 44.06 | $964.00 | 50 |
| 2021-10-14 | 50.04 | $1024.00 | 168 |
| 2021-10-13 | 50.04 | $1024.00 | 148 |
| 2021-10-12 | 42.52 | $960.00 | 78 |
| 2021-10-11 | 44.93 | $984.00 | 50 |
| 2021-10-08 | 44.93 | $984.00 | 47 |
| 2021-10-07 | 48.67 | $1020.00 | 123 |
| 2021-10-06 | 46.31 | $1000.00 | 92 |
| 2021-10-05 | 45.36 | $992.00 | 96 |
| 2021-10-04 | 45.36 | $992.00 | 125 |
| 2021-10-01 | 45.72 | $996.00 | 157 |
| 2021-09-30 | 46.08 | $1000.00 | 81 |
| 2021-09-29 | 46.76 | $1008.00 | 79 |
| 2021-09-28 | 44.81 | $988.00 | 155 |
| 2021-09-27 | 47.46 | $1020.00 | 129 |
| 2021-09-24 | 48.83 | $1036.00 | 141 |
| 2021-09-23 | 47.01 | $1016.00 | 48 |
| 2021-09-22 | 47.01 | $1016.00 | 51 |
| 2021-09-21 | 47.31 | $1020.00 | 134 |
| 2021-09-20 | 41.19 | $952.00 | 204 |
| 2021-09-17 | 49.17 | $1052.00 | 47 |
| 2021-09-16 | 53.51 | $1096.00 | 226 |
| 2021-09-15 | 49.26 | $1052.00 | 169 |
| 2021-09-14 | 47.61 | $1036.00 | 170 |
| 2021-09-13 | 52.04 | $1080.00 | 187 |
| 2021-09-10 | 54.67 | $1104.00 | 187 |
| 2021-09-09 | 56.96 | $1124.00 | 228 |
| 2021-09-08 | 54.81 | $1100.00 | 394 |
| 2021-09-07 | 50.49 | $1056.00 | 176 |
| 2021-09-03 | 50.91 | $1060.00 | 139 |
| 2021-09-02 | 51.32 | $1064.00 | 371 |
| 2021-09-01 | 45.55 | $1008.00 | 420 |
| 2021-08-31 | 43.28 | $988.00 | 189 |
| 2021-08-30 | 38.38 | $948.00 | 351 |
| 2021-08-27 | 40.02 | $968.00 | 368 |
| 2021-08-26 | 39.53 | $964.00 | 185 |
| 2021-08-25 | 38.57 | $956.00 | 282 |
| 2021-08-24 | 34.12 | $920.00 | 290 |
| 2021-08-23 | 33.61 | $916.00 | 511 |
| 2021-08-20 | 33.86 | $920.00 | 1206 |
| 2021-08-19 | 38.75 | $992.00 | 32913 |
| 2021-08-18 | 32.01 | $940.00 | 96 |
| 2021-08-17 | 31.46 | $936.00 | 135 |
| 2021-08-16 | 29.28 | $920.00 | 201 |
| 2021-08-13 | 30.67 | $944.00 | 261 |
| 2021-08-12 | 33.16 | $984.00 | 428 |
| 2021-08-11 | 37.83 | $1048.00 | 86 |
| 2021-08-10 | 40.54 | $1080.00 | 77 |
| 2021-08-09 | 36.77 | $1052.00 | 181 |
| 2021-08-06 | 32.52 | $1022.70 | 60 |
| 2021-08-05 | 32.61 | $1024.00 | 118 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.18
2026-07-31
Close Price
$3.49
Vol: 10143
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -77.18 | $3.49 | 10143 |
| 2026-07-30 | -85.91 | $3.36 | 9730 |
| 2026-07-29 | -90.32 | $3.52 | 9600 |
| 2026-07-28 | -93.55 | $3.48 | 9300 |
| 2026-07-27 | -83.87 | $3.60 | 7300 |
| 2026-07-24 | -70.97 | $3.76 | 6100 |
| 2026-07-23 | -67.74 | $3.80 | 13054 |
| 2026-07-22 | -77.95 | $3.65 | 5700 |
| 2026-07-21 | -63.36 | $3.81 | 12350 |
| 2026-07-20 | -44.97 | $3.97 | 15200 |
| 2026-07-17 | -36.67 | $4.09 | 14223 |
| 2026-07-16 | -46.79 | $3.91 | 19900 |
| 2026-07-15 | -45.51 | $3.93 | 27447 |
| 2026-07-14 | -42.31 | $3.98 | 28090 |
| 2026-07-13 | -41.03 | $4.00 | 20683 |
| 2026-07-10 | -28.85 | $4.19 | 42900 |
| 2026-07-09 | -31.88 | $4.13 | 131411 |
| 2026-07-08 | -1.55 | $4.23 | 72049 |
| 2026-07-07 | -15.97 | $4.01 | 27900 |
| 2026-07-06 | -22.92 | $3.91 | 45137 |
| 2026-07-02 | -19.23 | $3.85 | 37451 |
| 2026-07-01 | -16.00 | $3.85 | 182019 |
| 2026-06-30 | -14.00 | $3.66 | 11700 |
| 2026-06-29 | -11.00 | $3.69 | 10400 |
| 2026-06-26 | -16.00 | $3.64 | 11814 |
| 2026-06-25 | -7.41 | $3.55 | 4413 |
| 2026-06-24 | -12.22 | $3.59 | 4700 |
| 2026-06-23 | -17.78 | $3.54 | 6149 |
| 2026-06-22 | -23.33 | $3.49 | 34042 |
| 2026-06-18 | -43.33 | $3.31 | 15300 |
| 2026-06-17 | -61.11 | $3.15 | 16339 |
| 2026-06-16 | -54.44 | $3.21 | 4800 |
| 2026-06-15 | -55.56 | $3.20 | 7837 |
| 2026-06-12 | -52.22 | $3.23 | 11900 |
| 2026-06-11 | -47.78 | $3.27 | 17952 |
| 2026-06-10 | -58.89 | $3.17 | 25009 |
| 2026-06-09 | -58.89 | $3.17 | 10400 |
| 2026-06-08 | -51.11 | $3.24 | 39600 |
| 2026-06-05 | -89.53 | $2.93 | 17192 |
| 2026-06-04 | -77.46 | $3.15 | 22800 |
| 2026-06-03 | -77.03 | $3.16 | 9824 |
| 2026-06-02 | -63.33 | $3.32 | 10108 |
| 2026-06-01 | -50.51 | $3.48 | 18932 |
| 2026-05-29 | -64.90 | $3.52 | 28150 |
| 2026-05-28 | -69.10 | $3.54 | 81327 |
| 2026-05-27 | -74.16 | $3.45 | 924512 |
| 2026-05-26 | -91.01 | $3.15 | 13688 |
| 2026-05-22 | -90.45 | $3.16 | 11645 |
| 2026-05-21 | -91.08 | $3.18 | 2600 |
| 2026-05-20 | -87.79 | $3.25 | 4905 |
| 2026-05-19 | -91.08 | $3.18 | 3944 |
| 2026-05-18 | -89.73 | $3.11 | 10428 |
| 2026-05-15 | -76.40 | $3.21 | 13300 |
| 2026-05-14 | -64.26 | $3.43 | 9400 |
| 2026-05-13 | -71.48 | $3.24 | 8700 |
| 2026-05-12 | -68.06 | $3.33 | 14119 |
| 2026-05-11 | -67.30 | $3.35 | 31000 |
| 2026-05-08 | -66.92 | $3.36 | 25274 |
| 2026-05-07 | -62.88 | $3.24 | 7300 |
| 2026-05-06 | -58.82 | $3.32 | 80247 |
| 2026-05-05 | -50.00 | $3.59 | 40563 |
| 2026-05-04 | -43.79 | $3.78 | 40994 |
| 2026-05-01 | -41.50 | $3.85 | 35456 |
| 2026-04-30 | -23.20 | $4.41 | 181400 |
| 2026-04-29 | -55.56 | $3.42 | 21007 |
| 2026-04-28 | -57.84 | $3.35 | 44777 |
| 2026-04-27 | -37.99 | $3.87 | 114048 |
| 2026-04-24 | -13.98 | $4.66 | 121686 |
| 2026-04-23 | -2.53 | $4.91 | 352304 |
| 2026-04-22 | -9.41 | $3.66 | 197134 |
| 2026-04-21 | -1.27 | $3.38 | 204900 |
| 2026-04-20 | -1.96 | $2.83 | 58002 |
| 2026-04-17 | -3.49 | $2.66 | 26400 |
| 2026-04-16 | -19.51 | $2.49 | 8500 |
| 2026-04-15 | -24.72 | $2.50 | 10800 |
| 2026-04-14 | -22.47 | $2.52 | 11718 |
| 2026-04-13 | -32.67 | $2.51 | 41200 |
| 2026-04-10 | -35.29 | $2.49 | 43707 |
| 2026-04-09 | -74.51 | $2.09 | 9192 |
| 2026-04-08 | -70.59 | $2.13 | 28825 |
| 2026-04-07 | -75.73 | $2.08 | 8533 |
| 2026-04-06 | -75.20 | $2.14 | 9115 |
| 2026-04-02 | -65.60 | $2.26 | 23586 |
| 2026-04-01 | -58.40 | $2.35 | 32100 |
| 2026-03-31 | -76.80 | $2.12 | 40800 |
| 2026-03-30 | -96.00 | $1.88 | 45100 |
| 2026-03-27 | -96.63 | $2.22 | 17100 |
| 2026-03-26 | -82.43 | $2.47 | 7508 |
| 2026-03-25 | -87.84 | $2.43 | 6800 |
| 2026-03-24 | -89.19 | $2.42 | 5213 |
| 2026-03-23 | -85.14 | $2.45 | 8700 |
| 2026-03-20 | -97.26 | $2.37 | 12505 |
| 2026-03-19 | -100.00 | $2.45 | 8300 |
| 2026-03-18 | -85.19 | $2.62 | 6730 |
| 2026-03-17 | -72.22 | $2.69 | 12931 |
| 2026-03-16 | -75.93 | $2.67 | 14723 |
| 2026-03-13 | -62.96 | $2.74 | 11400 |
| 2026-03-12 | -53.70 | $2.79 | 7000 |
| 2026-03-11 | -77.08 | $2.71 | 32718 |
| 2026-03-10 | -96.92 | $2.62 | 88800 |
| 2026-03-09 | -82.26 | $2.74 | 126131 |
| 2026-03-06 | -77.42 | $2.77 | 7733 |
| 2026-03-05 | -68.25 | $2.82 | 4600 |
| 2026-03-04 | -66.67 | $2.83 | 6632 |
| 2026-03-03 | -59.09 | $2.86 | 4600 |
| 2026-03-02 | -49.41 | $2.83 | 2427 |
| 2026-02-27 | -41.18 | $2.90 | 3200 |
| 2026-02-26 | -44.71 | $2.87 | 4900 |
| 2026-02-25 | -43.53 | $2.88 | 11107 |
| 2026-02-24 | -63.53 | $2.71 | 9800 |
| 2026-02-23 | -70.59 | $2.65 | 13705 |
| 2026-02-20 | -64.71 | $2.70 | 15945 |
| 2026-02-19 | -57.65 | $2.76 | 7210 |
| 2026-02-18 | -61.36 | $2.71 | 12635 |
| 2026-02-17 | -60.00 | $2.71 | 9800 |
| 2026-02-13 | -51.06 | $2.77 | 12600 |
| 2026-02-12 | -48.94 | $2.79 | 59326 |
| 2026-02-11 | -52.13 | $2.76 | 13529 |
| 2026-02-10 | -34.62 | $2.89 | 72177 |
| 2026-02-09 | -5.21 | $3.09 | 52800 |
| 2026-02-06 | -37.00 | $2.77 | 14900 |
| 2026-02-05 | -50.00 | $2.64 | 27700 |
| 2026-02-04 | -43.00 | $2.71 | 54245 |
| 2026-02-03 | -41.00 | $2.73 | 95080 |
| 2026-02-02 | -38.61 | $2.75 | 60229 |
| 2026-01-30 | -45.76 | $2.60 | 65500 |
| 2026-01-29 | -47.20 | $2.55 | 205928 |
| 2026-01-28 | -21.88 | $2.64 | 40124 |
| 2026-01-27 | -7.29 | $2.78 | 65942 |
| 2026-01-26 | -20.22 | $2.60 | 123315 |
| 2026-01-23 | -9.30 | $2.67 | 50260 |
| 2026-01-22 | -10.47 | $2.66 | 116276 |
| 2026-01-21 | -36.14 | $2.42 | 49500 |
| 2026-01-20 | -41.58 | $2.48 | 82217 |
| 2026-01-16 | -53.47 | $2.36 | 71600 |
| 2026-01-15 | -50.00 | $2.44 | 56898 |
| 2026-01-14 | -49.56 | $2.46 | 115306 |
| 2026-01-13 | -51.67 | $2.47 | 142229 |
| 2026-01-12 | -62.96 | $2.49 | 2.2M |
| 2026-01-09 | -87.55 | $2.19 | 49079 |
| 2026-01-08 | -88.61 | $2.21 | 48300 |
| 2026-01-07 | -85.05 | $2.31 | 37190 |
| 2026-01-06 | -84.34 | $2.33 | 90020 |
| 2026-01-05 | -87.90 | $2.23 | 700672 |
| 2026-01-02 | -92.88 | $2.09 | 27700 |
| 2025-12-31 | -99.64 | $1.90 | 43500 |
| 2025-12-30 | -98.16 | $2.03 | 76340 |
| 2025-12-29 | -99.22 | $2.14 | 90200 |
| 2025-12-26 | -99.10 | $2.50 | 11824 |
| 2025-12-24 | -93.24 | $2.63 | 18900 |
| 2025-12-23 | -97.75 | $2.53 | 31903 |
| 2025-12-22 | -97.75 | $2.53 | 28645 |
| 2025-12-19 | -94.59 | $2.60 | 36536 |
| 2025-12-18 | -89.64 | $2.71 | 14914 |
| 2025-12-17 | -91.44 | $2.67 | 58600 |
| 2025-12-16 | -77.03 | $2.99 | 70646 |
| 2025-12-15 | -99.10 | $2.50 | 125899 |
| 2025-12-12 | -100.00 | $2.91 | 114000 |
| 2025-12-11 | -83.54 | $3.33 | 238241 |
| 2025-12-10 | -26.83 | $4.26 | 338300 |
| 2025-12-09 | -3.25 | $4.55 | 290100 |
| 2025-12-08 | -29.57 | $3.87 | 160200 |
| 2025-12-05 | -49.57 | $3.64 | 31434 |
| 2025-12-04 | -67.26 | $3.61 | 30425 |
| 2025-12-03 | -81.18 | $3.54 | 36000 |
| 2025-12-02 | -81.29 | $3.70 | 55890 |
| 2025-12-01 | -81.29 | $3.70 | 66872 |
| 2025-11-28 | -79.26 | $4.01 | 36000 |
| 2025-11-26 | -85.31 | $3.83 | 65600 |
| 2025-11-25 | -93.16 | $3.50 | 51800 |
| 2025-11-24 | -96.79 | $3.35 | 18607 |
| 2025-11-21 | -98.01 | $3.27 | 16888 |
| 2025-11-20 | -99.81 | $3.15 | 29205 |
| 2025-11-19 | -99.45 | $3.31 | 24519 |
| 2025-11-18 | -98.88 | $3.40 | 18825 |
| 2025-11-17 | -98.43 | $3.48 | 28500 |
| 2025-11-14 | -98.36 | $3.49 | 32000 |
| 2025-11-13 | -99.28 | $3.43 | 60900 |
| 2025-11-12 | -98.85 | $3.68 | 61700 |
| 2025-11-11 | -100.00 | $3.75 | 45700 |
| 2025-11-10 | -99.38 | $3.89 | 58200 |
| 2025-11-07 | -98.98 | $4.01 | 42100 |
| 2025-11-06 | -99.31 | $4.15 | 86600 |
| 2025-11-05 | -96.64 | $4.70 | 179900 |
| 2025-11-04 | -90.20 | $5.66 | 429200 |
| 2025-11-03 | -93.77 | $5.14 | 422800 |
| 2025-10-31 | -80.19 | $7.29 | 1.2M |
| 2025-10-30 | -98.42 | $7.62 | 4.8M |
| 2025-10-29 | -100.00 | $7.40 | 146592 |
| 2025-10-28 | -97.35 | $10.50 | 122970 |
| 2025-10-27 | -97.09 | $12.40 | 911341 |
| 2025-10-24 | -95.87 | $13.00 | 31920 |
| 2025-10-23 | -95.00 | $13.20 | 752371 |
| 2025-10-22 | -86.14 | $15.90 | 6320 |
| 2025-10-21 | -76.24 | $16.90 | 4240 |
| 2025-10-20 | -76.24 | $16.90 | 2800 |
| 2025-10-17 | -80.20 | $16.50 | 7113 |
| 2025-10-16 | -82.18 | $16.30 | 15240 |
| 2025-10-15 | -75.25 | $17.00 | 8350 |
| 2025-10-14 | -67.33 | $17.80 | 15512 |
| 2025-10-13 | -90.79 | $17.70 | 8110 |
| 2025-10-10 | -98.59 | $17.60 | 17320 |
| 2025-10-09 | -84.29 | $18.70 | 5993 |
| 2025-10-08 | -84.29 | $18.70 | 11510 |
| 2025-10-07 | -90.00 | $18.30 | 17630 |
| 2025-10-06 | -77.14 | $19.20 | 17990 |
| 2025-10-03 | -65.71 | $20.00 | 24571 |
| 2025-10-02 | -48.57 | $21.20 | 29494 |
| 2025-10-01 | -55.71 | $20.70 | 72010 |
| 2025-09-30 | -90.00 | $18.30 | 1.3M |
| 2025-09-29 | -1.52 | $24.50 | 156761 |
| 2025-09-26 | -35.00 | $21.90 | 52420 |
| 2025-09-25 | -46.94 | $20.60 | 9450 |
| 2025-09-24 | -30.61 | $21.40 | 6133 |
| 2025-09-23 | -53.33 | $20.80 | 9920 |
| 2025-09-22 | -53.93 | $22.10 | 23190 |
| 2025-09-19 | -76.00 | $20.40 | 11834 |
| 2025-09-18 | -74.00 | $20.60 | 31411 |
| 2025-09-17 | -83.70 | $20.30 | 17601 |
| 2025-09-16 | -73.91 | $21.20 | 30138 |
| 2025-09-15 | -68.48 | $21.70 | 19940 |
| 2025-09-12 | -70.65 | $21.50 | 14260 |
| 2025-09-11 | -70.65 | $21.50 | 20985 |
| 2025-09-10 | -79.35 | $20.70 | 30260 |
| 2025-09-09 | -93.48 | $19.40 | 5060 |
| 2025-09-08 | -89.13 | $19.80 | 4052 |
| 2025-09-05 | -91.30 | $19.60 | 15710 |
| 2025-09-04 | -86.17 | $19.90 | 98703 |
| 2025-09-03 | -70.64 | $20.30 | 3630 |
| 2025-09-02 | -67.89 | $20.60 | 6853 |
| 2025-08-29 | -62.39 | $21.20 | 5550 |
| 2025-08-28 | -55.05 | $22.00 | 4773 |
| 2025-08-27 | -53.21 | $22.20 | 12004 |
| 2025-08-26 | -60.55 | $21.40 | 33500 |
| 2025-08-25 | -32.11 | $24.50 | 26543 |
| 2025-08-22 | -15.60 | $26.30 | 15813 |
| 2025-08-21 | -1.83 | $27.80 | 15624 |
| 2025-08-20 | -11.01 | $26.80 | 15119 |
| 2025-08-19 | -0.92 | $27.90 | 23752 |
| 2025-08-18 | -7.45 | $25.80 | 17890 |
| 2025-08-15 | -14.89 | $25.10 | 16530 |
| 2025-08-14 | -4.26 | $26.10 | 55260 |
| 2025-08-13 | -10.13 | $24.20 | 31882 |
| 2025-08-12 | -34.38 | $21.30 | 6863 |
| 2025-08-11 | -42.19 | $20.80 | 13000 |
| 2025-08-08 | -32.81 | $21.40 | 15910 |
| 2025-08-07 | -51.56 | $20.20 | 11579 |
| 2025-08-06 | -71.88 | $18.90 | 16530 |
| 2025-08-05 | -70.31 | $19.00 | 10070 |
| 2025-08-04 | -76.32 | $18.90 | 11905 |
| 2025-08-01 | -88.16 | $18.00 | 7961 |
| 2025-07-31 | -96.15 | $18.40 | 12563 |
| 2025-07-30 | -87.34 | $20.10 | 12420 |
| 2025-07-29 | -97.32 | $19.40 | 4551 |
| 2025-07-28 | -90.60 | $20.20 | 9943 |
| 2025-07-25 | -99.10 | $19.80 | 19020 |
| 2025-07-24 | -90.20 | $21.60 | 17500 |
| 2025-07-23 | -86.27 | $22.00 | 7943 |
| 2025-07-22 | -91.18 | $21.50 | 12992 |
| 2025-07-21 | -86.27 | $22.00 | 15333 |
| 2025-07-18 | -84.31 | $22.20 | 15970 |
| 2025-07-17 | -81.37 | $22.50 | 109623 |
| 2025-07-16 | -81.37 | $22.50 | 4381 |
| 2025-07-15 | -86.27 | $22.00 | 14964 |
| 2025-07-14 | -93.14 | $21.30 | 11124 |
| 2025-07-11 | -98.00 | $21.00 | 17425 |
| 2025-07-10 | -91.30 | $22.40 | 9957 |
| 2025-07-09 | -86.96 | $22.80 | 8240 |
| 2025-07-08 | -82.61 | $23.20 | 12360 |
| 2025-07-07 | -82.65 | $22.70 | 15790 |
| 2025-07-03 | -54.24 | $24.40 | 11020 |
| 2025-07-02 | -43.22 | $25.70 | 44850 |
| 2025-07-01 | -18.64 | $28.60 | 59070 |
| 2025-06-30 | -15.25 | $29.00 | 101110 |
| 2025-06-27 | -7.29 | $27.90 | 47690 |
| 2025-06-26 | -33.33 | $25.40 | 66664 |
| 2025-06-25 | -51.04 | $23.70 | 9810 |
| 2025-06-24 | -56.73 | $22.70 | 28022 |
| 2025-06-23 | -50.00 | $23.30 | 20883 |
| 2025-06-20 | -37.19 | $24.10 | 13874 |
| 2025-06-18 | -39.68 | $23.60 | 13600 |
| 2025-06-17 | -43.51 | $22.90 | 15540 |
| 2025-06-16 | -45.04 | $22.70 | 17021 |
| 2025-06-13 | -44.27 | $22.80 | 15230 |
| 2025-06-12 | -35.88 | $23.90 | 11150 |
| 2025-06-11 | -32.82 | $24.30 | 28670 |
| 2025-06-10 | -23.66 | $25.50 | 57500 |
| 2025-06-09 | -8.40 | $27.50 | 169030 |
| 2025-06-06 | -10.71 | $23.00 | 57763 |
| 2025-06-05 | -36.90 | $20.80 | 35220 |
| 2025-06-04 | -58.33 | $19.00 | 10442 |
| 2025-06-03 | -33.33 | $21.10 | 11755 |
| 2025-06-02 | -21.43 | $22.10 | 14104 |
| 2025-05-30 | -21.84 | $22.00 | 11895 |
| 2025-05-29 | -5.43 | $23.40 | 36843 |
| 2025-05-28 | -3.37 | $23.20 | 45271 |
| 2025-05-27 | -8.22 | $20.80 | 42370 |
| 2025-05-23 | -27.87 | $18.50 | 30990 |
| 2025-05-22 | -5.26 | $19.50 | 105174 |
| 2025-05-21 | -18.42 | $17.20 | 65073 |
| 2025-05-20 | -15.79 | $17.30 | 337710 |
| 2025-05-19 | -19.51 | $17.10 | 35850 |
| 2025-05-16 | -40.00 | $16.20 | 1019 |
| 2025-05-15 | -42.50 | $16.10 | 1161 |
| 2025-05-14 | -32.50 | $16.50 | 1145 |
| 2025-05-13 | -36.59 | $16.30 | 1430 |
| 2025-05-12 | -34.15 | $16.40 | 2220 |
| 2025-05-09 | -32.56 | $16.40 | 590 |
| 2025-05-08 | -28.89 | $16.50 | 3033 |
| 2025-05-07 | -17.78 | $17.00 | 6873 |
| 2025-05-06 | -10.64 | $17.30 | 1970 |
| 2025-05-05 | -14.89 | $17.10 | 9494 |
| 2025-05-02 | -6.90 | $15.80 | 1248 |
| 2025-05-01 | -34.48 | $15.00 | 1350 |
| 2025-04-30 | -44.83 | $14.70 | 545 |
| 2025-04-29 | -24.14 | $15.30 | 7752 |
| 2025-04-28 | -44.83 | $14.70 | 550 |
| 2025-04-25 | -33.33 | $15.00 | 1152 |
| 2025-04-24 | -33.33 | $15.00 | 2550 |
| 2025-04-23 | -51.43 | $14.70 | 4759 |
| 2025-04-22 | -62.86 | $14.30 | 1503 |
| 2025-04-21 | -57.14 | $14.50 | 1937 |
| 2025-04-17 | -54.29 | $14.60 | 1732 |
| 2025-04-16 | -62.86 | $14.30 | 7633 |
| 2025-04-15 | -42.86 | $15.00 | 145220 |
| 2025-04-14 | -57.14 | $14.50 | 5550 |
| 2025-04-11 | -85.71 | $13.50 | 1984 |
| 2025-04-10 | -85.71 | $13.50 | 2120 |
| 2025-04-09 | -82.86 | $13.60 | 836 |
| 2025-04-08 | -84.21 | $13.60 | 1550 |
| 2025-04-07 | -68.42 | $14.20 | 3421 |
| 2025-04-04 | -62.50 | $14.80 | 1349 |
| 2025-04-03 | -60.42 | $14.90 | 515 |
| 2025-04-02 | -60.42 | $14.90 | 1660 |
| 2025-04-01 | -50.00 | $15.40 | 3820 |
| 2025-03-31 | -50.00 | $15.40 | 12410 |
| 2025-03-28 | -100.00 | $13.00 | 4428 |
| 2025-03-27 | -82.22 | $15.30 | 683 |
| 2025-03-26 | -80.00 | $15.40 | 2700 |
| 2025-03-25 | -88.89 | $15.00 | 3946 |
| 2025-03-24 | -91.11 | $15.10 | 1503 |
| 2025-03-21 | -92.73 | $15.10 | 984 |
| 2025-03-20 | -95.16 | $15.00 | 3174 |
| 2025-03-19 | -89.66 | $15.60 | 1931 |
| 2025-03-18 | -90.80 | $15.50 | 2572 |
| 2025-03-17 | -90.91 | $15.50 | 1798 |
| 2025-03-14 | -87.50 | $15.80 | 1521 |
| 2025-03-13 | -93.26 | $15.30 | 1470 |
| 2025-03-12 | -84.27 | $16.10 | 2350 |
| 2025-03-11 | -82.02 | $16.30 | 2530 |
| 2025-03-10 | -84.67 | $17.00 | 2683 |
| 2025-03-07 | -84.67 | $17.00 | 1991 |
| 2025-03-06 | -88.67 | $16.40 | 5784 |
| 2025-03-05 | -95.33 | $15.40 | 4270 |
| 2025-03-04 | -91.33 | $16.00 | 8691 |
| 2025-03-03 | -95.20 | $17.80 | 4130 |
| 2025-02-28 | -92.73 | $18.40 | 5594 |
| 2025-02-27 | -93.94 | $18.20 | 18430 |
| 2025-02-26 | -99.37 | $18.00 | 12683 |
| 2025-02-25 | -90.96 | $18.60 | 39880 |
| 2025-02-24 | -88.55 | $19.00 | 8500 |
| 2025-02-21 | -85.54 | $19.50 | 9670 |
| 2025-02-20 | -79.52 | $20.50 | 11643 |
| 2025-02-19 | -65.66 | $22.80 | 11220 |
| 2025-02-18 | -65.06 | $22.90 | 14831 |
| 2025-02-14 | -66.87 | $22.60 | 18992 |
| 2025-02-13 | -64.46 | $23.00 | 32770 |
| 2025-02-12 | -62.05 | $23.40 | 24930 |
| 2025-02-11 | -62.05 | $23.40 | 94302 |
| 2025-02-10 | -48.19 | $25.70 | 5.0M |
| 2025-02-07 | -90.36 | $18.70 | 15990 |
| 2025-02-06 | -86.75 | $19.30 | 13050 |
| 2025-02-05 | -83.73 | $19.80 | 19502 |
| 2025-02-04 | -82.53 | $20.00 | 23590 |
| 2025-02-03 | -72.29 | $21.70 | 75713 |
| 2025-01-31 | -53.01 | $24.90 | 6.1M |
| 2025-01-30 | -72.73 | $19.80 | 25660 |
| 2025-01-29 | -79.84 | $19.60 | 31290 |
| 2025-01-28 | -86.29 | $18.80 | 642640 |
| 2025-01-27 | -93.44 | $18.10 | 5470 |
| 2025-01-24 | -95.90 | $17.80 | 8262 |
| 2025-01-23 | -89.34 | $18.60 | 8300 |
| 2025-01-22 | -90.60 | $18.90 | 7826 |
| 2025-01-21 | -89.74 | $19.00 | 18937 |
| 2025-01-17 | -85.25 | $19.10 | 12070 |
| 2025-01-16 | -74.59 | $20.40 | 14930 |
| 2025-01-15 | -77.87 | $20.00 | 15422 |
| 2025-01-14 | -75.41 | $20.30 | 10640 |
| 2025-01-13 | -72.13 | $20.70 | 20284 |
| 2025-01-10 | -51.64 | $23.20 | 46350 |
| 2025-01-08 | -44.26 | $24.10 | 1.8M |
| 2025-01-07 | -72.95 | $20.60 | 7224 |
| 2025-01-06 | -70.49 | $20.90 | 11272 |
| 2025-01-03 | -64.75 | $21.60 | 24645 |
| 2025-01-02 | -70.00 | $21.80 | 23833 |
| 2024-12-31 | -74.67 | $21.10 | 64110 |
| 2024-12-30 | -36.94 | $27.20 | 2.1M |
| 2024-12-27 | -94.64 | $18.20 | 3370 |
| 2024-12-26 | -92.97 | $18.60 | 5348 |
| 2024-12-24 | -91.96 | $18.90 | 3951 |
| 2024-12-23 | -87.44 | $19.80 | 5600 |
| 2024-12-20 | -88.94 | $19.50 | 26254 |
| 2024-12-19 | -67.34 | $23.80 | 151000 |
| 2024-12-18 | -86.43 | $20.00 | 21440 |
| 2024-12-17 | -94.92 | $18.50 | 5844 |
| 2024-12-16 | -94.42 | $18.60 | 4450 |
| 2024-12-13 | -91.88 | $19.10 | 9492 |
| 2024-12-12 | -89.34 | $19.60 | 9610 |
| 2024-12-11 | -89.17 | $20.10 | 260150 |
| 2024-12-10 | -93.13 | $19.80 | 114230 |
| 2024-12-09 | -97.73 | $20.00 | 7628 |
| 2024-12-06 | -96.57 | $21.80 | 5600 |
| 2024-12-05 | -93.72 | $22.50 | 16800 |
| 2024-12-04 | -86.24 | $27.10 | 36770 |
| 2024-12-03 | -87.30 | $26.90 | 368130 |
| 2024-12-02 | -98.28 | $30.30 | 6303 |
| 2024-11-29 | -78.16 | $33.80 | 980 |
| 2024-11-27 | -84.48 | $32.70 | 12392 |
| 2024-11-26 | -62.07 | $36.60 | 2290 |
| 2024-11-25 | -67.82 | $35.60 | 4754 |
| 2024-11-22 | -75.29 | $34.30 | 6450 |
| 2024-11-21 | -78.74 | $33.70 | 3350 |
| 2024-11-20 | -83.33 | $32.90 | 6646 |
| 2024-11-19 | -90.77 | $31.80 | 2582 |
| 2024-11-18 | -88.07 | $32.60 | 1574 |
| 2024-11-15 | -94.58 | $31.30 | 4586 |
| 2024-11-14 | -92.37 | $33.40 | 4852 |
| 2024-11-13 | -87.55 | $34.60 | 6619 |
| 2024-11-12 | -81.69 | $39.00 | 5207 |
| 2024-11-11 | -78.40 | $39.70 | 11881 |
| 2024-11-08 | -79.81 | $39.40 | 9682 |
| 2024-11-07 | -69.95 | $41.50 | 4830 |
| 2024-11-06 | -72.77 | $40.90 | 11210 |
| 2024-11-05 | -75.12 | $40.40 | 25892 |
| 2024-11-04 | -58.69 | $43.90 | 1.1M |
| 2024-11-01 | -95.77 | $36.00 | 1079 |
| 2024-10-31 | -94.37 | $36.30 | 760 |
| 2024-10-30 | -83.57 | $38.60 | 2897 |
| 2024-10-29 | -82.07 | $41.30 | 1922 |
| 2024-10-28 | -83.15 | $41.10 | 6070 |
| 2024-10-25 | -94.81 | $41.80 | 893 |
| 2024-10-24 | -90.37 | $42.60 | 1407 |
| 2024-10-23 | -71.66 | $46.10 | 2723 |
| 2024-10-22 | -59.36 | $48.40 | 1070 |
| 2024-10-21 | -63.64 | $47.60 | 5166 |
| 2024-10-18 | -41.35 | $53.00 | 2830 |
| 2024-10-17 | -61.94 | $51.80 | 1800 |
| 2024-10-16 | -65.40 | $50.80 | 4420 |
| 2024-10-15 | -76.12 | $47.70 | 2391 |
| 2024-10-14 | -82.35 | $45.90 | 1491 |
| 2024-10-11 | -87.20 | $44.50 | 3597 |
| 2024-10-10 | -94.12 | $42.50 | 6713 |
| 2024-10-09 | -64.71 | $51.00 | 810 |
| 2024-10-08 | -58.48 | $52.80 | 2481 |
| 2024-10-07 | -66.09 | $50.60 | 1970 |
| 2024-10-04 | -71.63 | $49.00 | 2020 |
| 2024-10-03 | -72.32 | $48.80 | 1315 |
| 2024-10-02 | -68.86 | $49.80 | 670 |
| 2024-10-01 | -61.25 | $52.00 | 3140 |
| 2024-09-30 | -65.74 | $50.70 | 6451 |
| 2024-09-27 | -61.25 | $52.00 | 17442 |
| 2024-09-26 | -87.56 | $50.00 | 2211 |
| 2024-09-25 | -76.64 | $52.90 | 2483 |
| 2024-09-24 | -65.99 | $55.60 | 500 |
| 2024-09-23 | -72.55 | $54.20 | 1920 |
| 2024-09-20 | -50.19 | $60.40 | 10185 |
| 2024-09-19 | -71.64 | $54.80 | 304 |
| 2024-09-18 | -72.43 | $54.70 | 321 |
| 2024-09-17 | -64.34 | $56.90 | 743 |
| 2024-09-16 | -73.53 | $54.40 | 438 |
| 2024-09-13 | -74.63 | $54.10 | 453 |
| 2024-09-12 | -79.41 | $52.80 | 794 |
| 2024-09-11 | -83.82 | $51.60 | 425 |
| 2024-09-10 | -92.21 | $49.60 | 472 |
| 2024-09-09 | -90.43 | $50.30 | 1219 |
| 2024-09-06 | -92.83 | $52.20 | 678 |
| 2024-09-05 | -92.65 | $56.80 | 564 |
| 2024-09-04 | -92.73 | $58.00 | 355 |
| 2024-09-03 | -99.61 | $58.00 | 666 |
| 2024-08-30 | -94.01 | $59.60 | 940 |
| 2024-08-29 | -94.75 | $60.40 | 1649 |
| 2024-08-28 | -92.48 | $62.80 | 1297 |
| 2024-08-27 | -82.91 | $69.20 | 555 |
| 2024-08-26 | -82.38 | $71.00 | 636 |
| 2024-08-23 | -93.87 | $70.10 | 966 |
| 2024-08-22 | -92.78 | $71.10 | 733 |
| 2024-08-21 | -89.82 | $73.80 | 1370 |
| 2024-08-20 | -91.79 | $72.00 | 825 |
| 2024-08-19 | -93.00 | $70.90 | 532 |
| 2024-08-16 | -92.45 | $71.40 | 1044 |
| 2024-08-15 | -95.62 | $68.50 | 2339 |
| 2024-08-14 | -98.63 | $69.60 | 1643 |
| 2024-08-13 | -92.00 | $75.40 | 610 |
| 2024-08-12 | -91.77 | $75.60 | 1405 |
| 2024-08-09 | -90.29 | $76.90 | 1856 |
| 2024-08-08 | -89.83 | $77.30 | 2323 |
| 2024-08-07 | -87.89 | $79.00 | 1939 |
| 2024-08-06 | -85.14 | $81.40 | 2012 |
| 2024-08-05 | -88.46 | $78.50 | 2919 |
| 2024-08-02 | -77.60 | $88.00 | 3659 |
| 2024-08-01 | -83.20 | $83.10 | 3150 |
| 2024-07-31 | -77.83 | $87.80 | 4837 |
| 2024-07-30 | -67.54 | $96.80 | 16848 |
| 2024-07-29 | -71.31 | $93.50 | 298097 |
| 2024-07-26 | -76.97 | $76.00 | 1119 |
| 2024-07-25 | -89.07 | $78.50 | 1277 |
| 2024-07-24 | -81.67 | $81.60 | 3905 |
| 2024-07-23 | -86.72 | $76.40 | 3812 |
| 2024-07-22 | -91.18 | $72.10 | 2096 |
| 2024-07-19 | -89.11 | $74.10 | 3934 |
| 2024-07-18 | -74.69 | $88.00 | 7584 |
| 2024-07-17 | -83.04 | $84.00 | 1862 |
| 2024-07-16 | -73.99 | $81.20 | 1300 |
| 2024-07-15 | -73.26 | $82.00 | 3813 |
| 2024-07-12 | -75.05 | $79.50 | 2621 |
| 2024-07-11 | -73.26 | $82.00 | 6713 |
| 2024-07-10 | -74.12 | $80.80 | 16422 |
| 2024-07-09 | -81.56 | $70.20 | 2713 |
| 2024-07-08 | -80.42 | $71.80 | 4257 |
| 2024-07-05 | -77.69 | $75.60 | 4790 |
| 2024-07-03 | -74.03 | $80.70 | 2570 |
| 2024-07-02 | -74.53 | $80.00 | 16949 |
| 2024-07-01 | -75.61 | $78.50 | 4908 |
| 2024-06-28 | -69.66 | $86.80 | 22418 |
| 2024-06-27 | -63.06 | $96.00 | 406754 |
| 2024-06-26 | -79.56 | $73.00 | 5936 |
| 2024-06-25 | -83.64 | $67.30 | 5108 |
| 2024-06-24 | -80.77 | $71.30 | 6522 |
| 2024-06-21 | -77.98 | $75.20 | 23787 |
| 2024-06-20 | -78.26 | $74.80 | 37975 |
| 2024-06-18 | -54.45 | $108.00 | 763739 |
| 2024-06-17 | -71.26 | $59.30 | 128137 |
| 2024-06-14 | -97.86 | $45.60 | 1159 |
| 2024-06-13 | -96.12 | $46.50 | 1051 |
| 2024-06-12 | -89.71 | $49.80 | 1292 |
| 2024-06-11 | -84.66 | $52.40 | 6018 |
| 2024-06-10 | -90.68 | $49.30 | 1034 |
| 2024-06-07 | -95.74 | $51.10 | 662 |
| 2024-06-06 | -98.86 | $52.70 | 496 |
| 2024-06-05 | -94.98 | $54.40 | 762 |
| 2024-06-04 | -95.64 | $54.30 | 732 |
| 2024-06-03 | -94.55 | $54.40 | 1109 |
| 2024-05-31 | -90.00 | $56.40 | 2879 |
| 2024-05-30 | -67.05 | $66.50 | 1822 |
| 2024-05-29 | -60.45 | $69.40 | 3322 |
| 2024-05-28 | -59.55 | $69.80 | 12646 |
| 2024-05-24 | -60.00 | $69.60 | 25092 |
| 2024-05-23 | -31.70 | $69.30 | 4596 |
| 2024-05-22 | -44.78 | $64.00 | 1092 |
| 2024-05-21 | -53.13 | $61.20 | 2140 |
| 2024-05-20 | -24.48 | $70.80 | 4181 |
| 2024-05-17 | -33.77 | $65.60 | 2193 |
| 2024-05-16 | -52.60 | $59.80 | 3503 |
| 2024-05-15 | -26.67 | $58.40 | 126 |
| 2024-05-14 | -15.56 | $60.40 | 414 |
| 2024-05-13 | -23.61 | $56.20 | 313 |
| 2024-05-10 | -33.96 | $55.70 | 92 |
| 2024-05-09 | -35.23 | $56.60 | 369 |
| 2024-05-08 | -50.96 | $55.40 | 118 |
| 2024-05-07 | -48.08 | $56.00 | 323 |
| 2024-05-06 | -55.77 | $54.40 | 299 |
| 2024-05-03 | -51.92 | $55.20 | 182 |
| 2024-05-02 | -55.77 | $54.40 | 362 |
| 2024-05-01 | -63.16 | $53.60 | 210 |
| 2024-04-30 | -53.88 | $55.90 | 179 |
| 2024-04-29 | -58.03 | $56.70 | 349 |
| 2024-04-26 | -70.31 | $54.70 | 1095 |
| 2024-04-25 | -75.63 | $53.00 | 383 |
| 2024-04-24 | -85.00 | $50.00 | 102 |
| 2024-04-23 | -78.44 | $52.10 | 814 |
| 2024-04-22 | -78.75 | $52.00 | 1435 |
| 2024-04-19 | -97.18 | $53.10 | 230 |
| 2024-04-18 | -97.18 | $53.10 | 242 |
| 2024-04-17 | -99.20 | $53.20 | 312 |
| 2024-04-16 | -97.59 | $54.80 | 699 |
| 2024-04-15 | -95.98 | $56.60 | 419 |
| 2024-04-12 | -92.76 | $59.80 | 573 |
| 2024-04-11 | -91.15 | $61.40 | 944 |
| 2024-04-10 | -92.76 | $59.80 | 339 |
| 2024-04-09 | -92.86 | $59.70 | 243 |
| 2024-04-08 | -96.63 | $56.20 | 873 |
| 2024-04-05 | -97.25 | $56.90 | 1837 |
| 2024-04-04 | -94.52 | $61.70 | 1003 |
| 2024-04-03 | -92.31 | $64.00 | 1103 |
| 2024-04-02 | -86.15 | $70.40 | 588 |
| 2024-04-01 | -87.50 | $69.00 | 656 |
| 2024-03-28 | -85.19 | $72.00 | 1719 |
| 2024-03-27 | -90.74 | $66.00 | 1077 |
| 2024-03-26 | -87.13 | $69.90 | 1087 |
| 2024-03-25 | -90.89 | $66.20 | 3241 |
| 2024-03-22 | -86.86 | $72.00 | 2618 |
| 2024-03-21 | -90.15 | $68.00 | 10216 |
| 2024-03-20 | -99.48 | $62.80 | 52290 |
| 2024-03-19 | -80.12 | $107.80 | 131 |
| 2024-03-18 | -81.50 | $107.90 | 1404 |
| 2024-03-15 | -86.19 | $123.60 | 480 |
| 2024-03-14 | -81.58 | $134.00 | 69 |
| 2024-03-13 | -78.16 | $136.60 | 256 |
| 2024-03-12 | -86.36 | $132.00 | 392 |
| 2024-03-11 | -68.41 | $147.80 | 165 |
| 2024-03-08 | -82.27 | $135.60 | 142 |
| 2024-03-07 | -75.00 | $142.00 | 170 |
| 2024-03-06 | -75.45 | $141.60 | 90 |
| 2024-03-05 | -75.00 | $142.00 | 216 |
| 2024-03-04 | -77.27 | $140.00 | 66 |
| 2024-03-01 | -73.86 | $143.00 | 170 |
| 2024-02-29 | -60.57 | $154.70 | 87 |
| 2024-02-28 | -61.36 | $154.00 | 72 |
| 2024-02-27 | -59.09 | $156.00 | 135 |
| 2024-02-26 | -56.36 | $158.40 | 85 |
| 2024-02-23 | -54.55 | $160.00 | 73 |
| 2024-02-22 | -50.00 | $164.00 | 194 |
| 2024-02-21 | -82.44 | $168.10 | 165 |
| 2024-02-20 | -66.67 | $176.00 | 115 |
| 2024-02-16 | -50.00 | $184.00 | 57 |
| 2024-02-15 | -58.33 | $180.00 | 127 |
| 2024-02-14 | -77.27 | $174.00 | 185 |
| 2024-02-13 | -75.24 | $184.00 | 231 |
| 2024-02-12 | -67.92 | $183.70 | 206 |
| 2024-02-09 | -62.50 | $188.00 | 317 |
| 2024-02-08 | -33.33 | $200.00 | 130 |
| 2024-02-07 | -74.44 | $185.20 | 82 |
| 2024-02-06 | -55.56 | $192.00 | 7 |
| 2024-02-05 | -64.09 | $193.20 | 56 |
| 2024-02-02 | -66.67 | $196.00 | 60 |
| 2024-02-01 | -62.50 | $200.00 | 49 |
| 2024-01-31 | -87.50 | $184.00 | 31 |
| 2024-01-30 | -75.00 | $192.00 | 61 |
| 2024-01-29 | -77.30 | $191.30 | 192 |
| 2024-01-26 | -67.36 | $198.00 | 40 |
| 2024-01-25 | -83.98 | $186.80 | 18 |
| 2024-01-24 | -70.82 | $190.00 | 22 |
| 2024-01-23 | -73.47 | $188.00 | 110 |
| 2024-01-22 | -68.70 | $191.60 | 31 |
| 2024-01-19 | -68.17 | $192.00 | 49 |
| 2024-01-18 | -68.17 | $192.00 | 26 |
| 2024-01-17 | -77.06 | $185.30 | 84 |
| 2024-01-16 | -68.70 | $191.60 | 170 |
| 2024-01-12 | -40.50 | $208.00 | 76 |
| 2024-01-11 | -45.08 | $204.00 | 46 |
| 2024-01-10 | -49.66 | $200.00 | 77 |
| 2024-01-09 | -59.95 | $191.00 | 46 |
| 2024-01-08 | -49.66 | $200.00 | 394 |
| 2024-01-05 | -22.20 | $224.00 | 187 |
| 2024-01-04 | -18.54 | $227.20 | 165 |
| 2024-01-03 | -22.20 | $224.00 | 73 |
| 2024-01-02 | -9.38 | $235.20 | 192 |
| 2023-12-29 | -40.65 | $236.00 | 514 |
| 2023-12-28 | -65.58 | $202.40 | 219 |
| 2023-12-27 | -63.45 | $204.00 | 866 |
| 2023-12-26 | -80.14 | $179.40 | 220 |
| 2023-12-22 | -83.74 | $174.40 | 151 |
| 2023-12-21 | -81.08 | $178.10 | 116 |
| 2023-12-20 | -78.35 | $181.90 | 154 |
| 2023-12-19 | -79.57 | $180.20 | 139 |
| 2023-12-18 | -75.35 | $183.50 | 278 |
| 2023-12-15 | -60.69 | $192.00 | 710 |
| 2023-12-14 | -65.15 | $169.10 | 568 |
| 2023-12-13 | -65.69 | $168.10 | 244 |
| 2023-12-12 | -61.46 | $176.00 | 251 |
| 2023-12-11 | -62.53 | $174.00 | 670 |
| 2023-12-08 | -57.17 | $184.00 | 525 |
| 2023-12-07 | -56.05 | $186.10 | 707 |
| 2023-12-06 | -50.75 | $196.00 | 827 |
| 2023-12-05 | -37.79 | $220.20 | 1899 |
| 2023-12-04 | -35.76 | $224.00 | 3943 |
| 2023-12-01 | -25.05 | $244.00 | 63630 |
| 2023-11-30 | -65.96 | $168.00 | 153 |
| 2023-11-29 | -70.61 | $160.70 | 198 |
| 2023-11-28 | -74.91 | $152.40 | 154 |
| 2023-11-27 | -73.35 | $155.40 | 415 |
| 2023-11-24 | -70.92 | $160.10 | 38 |
| 2023-11-22 | -68.90 | $164.00 | 191 |
| 2023-11-21 | -68.90 | $164.00 | 239 |
| 2023-11-20 | -62.47 | $176.40 | 1266 |
| 2023-11-17 | -81.46 | $140.00 | 732 |
| 2023-11-16 | -87.76 | $128.00 | 4539 |
| 2023-11-15 | -83.83 | $195.20 | 370 |
| 2023-11-14 | -75.53 | $210.00 | 46 |
| 2023-11-13 | -84.47 | $198.00 | 279 |
| 2023-11-10 | -56.62 | $256.00 | 164 |
| 2023-11-09 | -43.18 | $280.00 | 36 |
| 2023-11-08 | -62.83 | $264.00 | 28 |
| 2023-11-07 | -57.52 | $276.00 | 26 |
| 2023-11-06 | -60.31 | $269.70 | 73 |
| 2023-11-03 | -66.33 | $256.10 | 142 |
| 2023-11-02 | -62.79 | $264.10 | 175 |
| 2023-11-01 | -54.42 | $283.00 | 280 |
| 2023-10-31 | -62.83 | $264.00 | 94 |
| 2023-10-30 | -61.95 | $266.00 | 164 |
| 2023-10-27 | -57.52 | $276.00 | 401 |
| 2023-10-26 | -84.20 | $215.70 | 192 |
| 2023-10-25 | -98.02 | $208.00 | 140 |
| 2023-10-24 | -95.79 | $224.00 | 285 |
| 2023-10-23 | -100.00 | $228.00 | 333 |
| 2023-10-20 | -96.49 | $257.40 | 641 |
| 2023-10-19 | -79.23 | $303.00 | 285 |
| 2023-10-18 | -72.31 | $312.00 | 180 |
| 2023-10-17 | -68.31 | $317.20 | 121 |
| 2023-10-16 | -61.23 | $326.40 | 225 |
| 2023-10-13 | -54.08 | $335.70 | 957 |
| 2023-10-12 | -78.46 | $304.00 | 1108 |
| 2023-10-11 | -14.29 | $348.00 | 1411 |
| 2023-10-10 | -57.14 | $312.00 | 697 |
| 2023-10-09 | -92.50 | $284.00 | 32 |
| 2023-10-06 | -88.75 | $288.00 | 133 |
| 2023-10-05 | -83.39 | $296.60 | 64 |
| 2023-10-04 | -89.06 | $290.00 | 42 |
| 2023-10-03 | -86.84 | $296.00 | 37 |
| 2023-10-02 | -84.47 | $308.00 | 141 |
| 2023-09-29 | -98.06 | $280.00 | 265 |
| 2023-09-28 | -98.93 | $278.20 | 288 |
| 2023-09-27 | -95.81 | $303.80 | 39 |
| 2023-09-26 | -90.86 | $313.00 | 50 |
| 2023-09-25 | -96.70 | $306.00 | 41 |
| 2023-09-22 | -100.00 | $308.00 | 19 |
| 2023-09-21 | -100.00 | $320.00 | 125 |
| 2023-09-20 | -92.41 | $336.00 | 81 |
| 2023-09-19 | -90.51 | $339.00 | 59 |
| 2023-09-18 | -97.47 | $328.00 | 235 |
| 2023-09-15 | -93.94 | $331.70 | 133 |
| 2023-09-14 | -83.88 | $347.80 | 59 |
| 2023-09-13 | -95.06 | $328.00 | 385 |
| 2023-09-12 | -82.72 | $348.00 | 118 |
| 2023-09-11 | -79.57 | $353.10 | 79 |
| 2023-09-08 | -58.02 | $388.00 | 34 |
| 2023-09-07 | -69.88 | $368.80 | 114 |
| 2023-09-06 | -55.56 | $392.00 | 231 |
| 2023-09-05 | -30.86 | $432.00 | 443 |
| 2023-09-01 | -2.50 | $476.00 | 1164 |
| 2023-08-31 | -36.46 | $408.00 | 1353 |
| 2023-08-30 | 0.00 | $400.00 | 148 |
| 2023-08-29 | -31.58 | $372.00 | 162 |
| 2023-08-28 | -42.11 | $364.00 | 171 |
| 2023-08-25 | -84.21 | $332.00 | 50 |
| 2023-08-24 | -84.21 | $332.00 | 144 |
| 2023-08-23 | -63.71 | $370.80 | 137 |
| 2023-08-22 | -48.57 | $392.00 | 1239 |
| 2023-08-21 | -70.21 | $328.00 | 61 |
| 2023-08-18 | -65.11 | $337.60 | 43 |
| 2023-08-17 | -71.17 | $326.20 | 40 |
| 2023-08-16 | -63.94 | $339.80 | 13 |
| 2023-08-15 | -67.18 | $333.70 | 84 |
| 2023-08-14 | -70.00 | $328.40 | 197 |
| 2023-08-11 | -63.83 | $340.00 | 54 |
| 2023-08-10 | -61.91 | $343.60 | 66 |
| 2023-08-09 | -62.13 | $343.20 | 29 |
| 2023-08-08 | -58.30 | $350.40 | 27 |
| 2023-08-07 | -57.45 | $352.00 | 65 |
| 2023-08-04 | -55.32 | $356.00 | 48 |
| 2023-08-03 | -57.45 | $352.00 | 54 |
| 2023-08-02 | -70.59 | $356.70 | 283 |
| 2023-08-01 | -73.47 | $362.20 | 123 |
| 2023-07-31 | -70.85 | $371.10 | 115 |
| 2023-07-28 | -72.94 | $364.00 | 309 |
| 2023-07-27 | -68.29 | $379.80 | 379 |
| 2023-07-26 | -55.29 | $424.00 | 2928 |
| 2023-07-25 | -88.88 | $309.80 | 178 |
| 2023-07-24 | -93.37 | $331.90 | 53 |
| 2023-07-21 | -98.13 | $345.10 | 39 |
| 2023-07-20 | -95.77 | $351.50 | 9 |
| 2023-07-19 | -92.79 | $359.60 | 38 |
| 2023-07-18 | -98.38 | $344.40 | 68 |
| 2023-07-17 | -98.53 | $344.00 | 176 |
| 2023-07-14 | -92.83 | $359.50 | 116 |
| 2023-07-13 | -89.71 | $368.00 | 95 |
| 2023-07-12 | -92.65 | $360.00 | 141 |
| 2023-07-11 | -81.82 | $360.00 | 213 |
| 2023-07-10 | -79.55 | $367.00 | 388 |
| 2023-07-07 | -72.73 | $388.00 | 1039 |
| 2023-07-06 | -44.16 | $476.00 | 2544 |
| 2023-07-05 | -14.29 | $568.00 | 3390 |
| 2023-07-03 | -30.16 | $480.00 | 4895 |
| 2023-06-30 | -44.26 | $440.00 | 2377 |
| 2023-06-29 | -57.89 | $368.00 | 121 |
| 2023-06-28 | -45.00 | $387.60 | 19 |
| 2023-06-27 | -39.61 | $395.80 | 43 |
| 2023-06-26 | -36.84 | $400.00 | 32 |
| 2023-06-23 | -31.58 | $408.00 | 42 |
| 2023-06-22 | -28.95 | $412.00 | 69 |
| 2023-06-21 | -25.00 | $412.00 | 218 |
| 2023-06-20 | -44.74 | $388.00 | 360 |
| 2023-06-16 | -51.16 | $384.10 | 146 |
| 2023-06-15 | -48.78 | $388.00 | 464 |
| 2023-06-14 | -62.20 | $366.00 | 150 |
| 2023-06-13 | -51.22 | $384.00 | 49 |
| 2023-06-12 | -60.98 | $368.00 | 79 |
| 2023-06-09 | -90.48 | $377.60 | 19 |
| 2023-06-08 | -94.99 | $370.90 | 128 |
| 2023-06-07 | -94.19 | $390.00 | 56 |
| 2023-06-06 | -99.83 | $380.30 | 85 |
| 2023-06-05 | -95.35 | $388.00 | 53 |
| 2023-06-02 | -93.02 | $392.00 | 35 |
| 2023-06-01 | -92.96 | $410.70 | 115 |
| 2023-05-31 | -84.66 | $424.00 | 116 |
| 2023-05-30 | -83.73 | $428.00 | 116 |
| 2023-05-26 | -88.52 | $420.00 | 36 |
| 2023-05-25 | -88.17 | $422.00 | 12 |
| 2023-05-24 | -84.82 | $428.00 | 18 |
| 2023-05-23 | -76.92 | $444.00 | 11 |
| 2023-05-22 | -86.05 | $440.00 | 21 |
| 2023-05-19 | -80.39 | $456.00 | 46 |
| 2023-05-18 | -88.24 | $440.00 | 51 |
| 2023-05-17 | -80.39 | $456.00 | 25 |
| 2023-05-16 | -88.24 | $440.00 | 57 |
| 2023-05-15 | -93.14 | $430.00 | 72 |
| 2023-05-12 | -100.00 | $416.00 | 86 |
| 2023-05-11 | -90.00 | $488.00 | 20 |
| 2023-05-10 | -77.50 | $508.00 | 23 |
| 2023-05-09 | -82.50 | $500.00 | 187 |
| 2023-05-08 | -66.67 | $536.00 | 260 |
| 2023-05-05 | -55.56 | $552.00 | 93 |
| 2023-05-04 | -86.71 | $508.20 | 98 |
| 2023-05-03 | -68.42 | $536.00 | 56 |
| 2023-05-02 | -55.26 | $556.00 | 642 |
| 2023-05-01 | -100.00 | $512.00 | 68 |
| 2023-04-28 | -84.38 | $532.00 | 304 |
| 2023-04-27 | -70.45 | $578.00 | 100 |
| 2023-04-26 | -50.00 | $582.00 | 93 |
| 2023-04-25 | -51.72 | $580.00 | 46 |
| 2023-04-24 | -44.12 | $580.00 | 85 |
| 2023-04-21 | -20.00 | $608.00 | 12 |
| 2023-04-20 | -23.26 | $600.00 | 29 |
| 2023-04-19 | -20.93 | $604.00 | 93 |
| 2023-04-18 | -24.42 | $598.00 | 31 |
| 2023-04-17 | -24.42 | $598.00 | 166 |
| 2023-04-14 | -9.30 | $624.00 | 59 |
| 2023-04-13 | -17.02 | $624.00 | 94 |
| 2023-04-12 | -29.17 | $604.00 | 45 |
| 2023-04-11 | -37.25 | $596.00 | 147 |
| 2023-04-10 | -47.06 | $576.00 | 70 |
| 2023-04-06 | -37.74 | $600.00 | 102 |
| 2023-04-05 | -29.63 | $620.00 | 20 |
| 2023-04-04 | -44.07 | $600.00 | 29 |
| 2023-04-03 | -50.85 | $584.00 | 88 |
| 2023-03-31 | -40.68 | $608.00 | 47 |
| 2023-03-30 | -45.76 | $596.00 | 62 |
| 2023-03-29 | -62.71 | $556.00 | 482 |
| 2023-03-28 | -64.41 | $552.00 | 35 |
| 2023-03-27 | -67.80 | $544.00 | 176 |
| 2023-03-24 | -84.32 | $505.00 | 60 |
| 2023-03-23 | -81.36 | $512.00 | 176 |
| 2023-03-22 | -85.42 | $540.00 | 90 |
| 2023-03-21 | -81.25 | $548.00 | 104 |
| 2023-03-20 | -59.38 | $590.00 | 116 |
| 2023-03-17 | -48.19 | $600.00 | 130 |
| 2023-03-16 | -46.34 | $604.00 | 258 |
| 2023-03-15 | -50.05 | $596.00 | 176 |
| 2023-03-14 | -29.66 | $640.00 | 113 |
| 2023-03-13 | -25.95 | $648.00 | 284 |
| 2023-03-10 | -38.92 | $620.00 | 96 |
| 2023-03-09 | -22.24 | $656.00 | 111 |
| 2023-03-08 | -20.39 | $660.00 | 128 |
| 2023-03-07 | -3.78 | $692.00 | 343 |
| 2023-03-06 | -32.03 | $624.00 | 238 |
| 2023-03-03 | -64.06 | $560.00 | 736 |
| 2023-03-02 | -12.02 | $576.00 | 40 |
| 2023-03-01 | -28.06 | $560.00 | 155 |
| 2023-02-28 | -16.03 | $572.00 | 104 |
| 2023-02-27 | -34.68 | $556.00 | 67 |
| 2023-02-24 | -33.40 | $560.00 | 40 |
| 2023-02-23 | -36.42 | $572.00 | 28 |
| 2023-02-22 | -48.56 | $556.00 | 142 |
| 2023-02-21 | -48.64 | $560.00 | 33 |
| 2023-02-17 | -52.70 | $560.00 | 143 |
| 2023-02-16 | -63.64 | $556.00 | 54 |
| 2023-02-15 | -69.70 | $548.00 | 51 |
| 2023-02-14 | -78.79 | $536.00 | 60 |
| 2023-02-13 | -74.42 | $552.00 | 109 |
| 2023-02-10 | -83.85 | $547.40 | 63 |
| 2023-02-09 | -79.67 | $557.60 | 49 |
| 2023-02-08 | -78.69 | $560.00 | 89 |
| 2023-02-07 | -75.41 | $568.00 | 52 |
| 2023-02-06 | -80.33 | $556.00 | 52 |
| 2023-02-03 | -85.25 | $544.00 | 107 |
| 2023-02-02 | -73.77 | $572.00 | 99 |
| 2023-02-01 | -77.05 | $564.00 | 191 |
| 2023-01-31 | -92.06 | $520.00 | 503 |
| 2023-01-30 | -73.62 | $560.00 | 126 |
| 2023-01-27 | -54.27 | $565.30 | 256 |
| 2023-01-26 | -53.49 | $568.00 | 145 |
| 2023-01-25 | -52.33 | $572.00 | 245 |
| 2023-01-24 | -50.00 | $580.00 | 89 |
| 2023-01-23 | -46.25 | $592.90 | 173 |
| 2023-01-20 | -50.00 | $572.00 | 94 |
| 2023-01-19 | -57.78 | $544.00 | 188 |
| 2023-01-18 | -56.88 | $540.40 | 264 |
| 2023-01-17 | -45.99 | $580.00 | 1079 |
| 2023-01-13 | -17.11 | $688.00 | 327 |
| 2023-01-12 | -8.51 | $708.00 | 206 |
| 2023-01-11 | -3.18 | $728.00 | 422 |
| 2023-01-10 | -8.70 | $680.00 | 211 |
| 2023-01-09 | -24.73 | $620.00 | 734 |
| 2023-01-06 | -6.67 | $676.00 | 1108 |
| 2023-01-05 | -1.69 | $572.00 | 129 |
| 2023-01-04 | -4.35 | $560.00 | 162 |
| 2023-01-03 | -4.35 | $560.00 | 308 |
| 2022-12-30 | -17.94 | $516.00 | 214 |
| 2022-12-29 | -23.71 | $500.00 | 369 |
| 2022-12-28 | -20.46 | $508.00 | 174 |
| 2022-12-27 | -17.21 | $516.00 | 504 |
| 2022-12-23 | -12.28 | $512.00 | 368 |
| 2022-12-22 | 0.00 | $500.00 | 247 |
| 2022-12-21 | 0.00 | $480.00 | 296 |
| 2022-12-20 | -1.82 | $416.00 | 76 |
| 2022-12-19 | -1.82 | $416.00 | 186 |
| 2022-12-16 | -9.27 | $399.60 | 207 |
| 2022-12-15 | -1.82 | $416.00 | 184 |
| 2022-12-14 | -1.96 | $400.00 | 169 |
| 2022-12-13 | -10.91 | $380.00 | 136 |
| 2022-12-12 | -16.36 | $368.00 | 130 |
| 2022-12-09 | -24.14 | $348.00 | 354 |
| 2022-12-08 | -12.68 | $364.10 | 267 |
| 2022-12-07 | -17.45 | $353.60 | 708 |
| 2022-12-06 | -20.82 | $346.20 | 448 |
| 2022-12-05 | -1.85 | $384.00 | 604 |
| 2022-12-02 | -20.95 | $338.00 | 63 |
| 2022-12-01 | -21.90 | $336.00 | 107 |
| 2022-11-30 | -23.81 | $332.00 | 379 |
| 2022-11-29 | -23.57 | $332.50 | 420 |
| 2022-11-28 | -16.95 | $346.40 | 1067 |
| 2022-11-25 | -21.96 | $328.00 | 1594 |
| 2022-11-23 | -41.97 | $288.00 | 1697 |
| 2022-11-22 | -73.99 | $224.00 | 545 |
| 2022-11-21 | -83.59 | $204.80 | 134 |
| 2022-11-18 | -66.85 | $235.60 | 450 |
| 2022-11-17 | -77.93 | $213.00 | 250 |
| 2022-11-16 | -81.80 | $205.10 | 152 |
| 2022-11-15 | -83.33 | $202.00 | 329 |
| 2022-11-14 | -80.19 | $208.40 | 218 |
| 2022-11-11 | -87.74 | $193.00 | 556 |
| 2022-11-10 | -84.31 | $200.00 | 692 |
| 2022-11-09 | -65.67 | $238.00 | 365 |
| 2022-11-08 | -63.32 | $242.80 | 350 |
| 2022-11-07 | -66.60 | $236.10 | 834 |
| 2022-11-04 | -75.92 | $217.10 | 794 |
| 2022-11-03 | -66.65 | $236.00 | 1023 |
| 2022-11-02 | -62.33 | $244.80 | 3488 |
| 2022-11-01 | -37.22 | $296.00 | 42722 |
| 2022-10-31 | -69.85 | $209.00 | 58 |
| 2022-10-28 | -70.69 | $210.00 | 51 |
| 2022-10-27 | -67.20 | $215.00 | 97 |
| 2022-10-26 | -79.31 | $216.00 | 216 |
| 2022-10-25 | -86.21 | $200.00 | 136 |
| 2022-10-24 | -89.35 | $192.70 | 193 |
| 2022-10-21 | -91.40 | $191.70 | 426 |
| 2022-10-20 | -79.86 | $218.00 | 77 |
| 2022-10-19 | -83.37 | $210.00 | 64 |
| 2022-10-18 | -87.76 | $200.00 | 144 |
| 2022-10-17 | -84.37 | $209.60 | 71 |
| 2022-10-14 | -85.04 | $208.00 | 570 |
| 2022-10-13 | -92.54 | $190.00 | 155 |
| 2022-10-12 | -95.08 | $192.00 | 237 |
| 2022-10-11 | -96.96 | $190.00 | 654 |
| 2022-10-10 | -97.62 | $201.30 | 1143 |
| 2022-10-07 | -89.23 | $264.00 | 114 |
| 2022-10-06 | -86.92 | $270.00 | 842 |
| 2022-10-05 | -75.81 | $298.90 | 343 |
| 2022-10-04 | -81.54 | $284.00 | 679 |
| 2022-10-03 | -71.04 | $292.90 | 1474 |
| 2022-09-30 | -84.24 | $248.00 | 830 |
| 2022-09-29 | -72.47 | $278.60 | 960 |
| 2022-09-28 | -67.13 | $292.00 | 1511 |
| 2022-09-27 | -67.55 | $288.00 | 4011 |
| 2022-09-26 | -36.25 | $384.40 | 862 |
| 2022-09-23 | -44.13 | $358.30 | 507 |
| 2022-09-22 | -41.41 | $366.80 | 698 |
| 2022-09-21 | -43.59 | $360.00 | 379 |
| 2022-09-20 | -40.29 | $370.30 | 1009 |
| 2022-09-19 | -49.36 | $342.00 | 693 |
| 2022-09-16 | -43.62 | $359.90 | 732 |
| 2022-09-15 | -50.26 | $339.20 | 1999 |
| 2022-09-14 | -25.64 | $416.00 | 2147 |
| 2022-09-13 | -4.35 | $448.00 | 1615 |
| 2022-09-12 | -3.36 | $392.20 | 1182 |
| 2022-09-09 | -2.60 | $354.70 | 1154 |
| 2022-09-08 | -1.97 | $334.80 | 1813 |
| 2022-09-07 | -10.60 | $291.80 | 1333 |
| 2022-09-06 | -44.50 | $240.00 | 2351 |
| 2022-09-02 | -60.15 | $212.00 | 920 |
| 2022-09-01 | -64.75 | $204.40 | 354 |
| 2022-08-31 | -64.10 | $198.00 | 1197 |
| 2022-08-30 | -65.12 | $196.00 | 607 |
| 2022-08-29 | -59.03 | $204.10 | 441 |
| 2022-08-26 | -59.43 | $203.40 | 910 |
| 2022-08-25 | -52.73 | $215.20 | 1218 |
| 2022-08-24 | -47.67 | $224.10 | 1662 |
| 2022-08-23 | -25.06 | $263.90 | 2245 |
| 2022-08-22 | -53.30 | $214.20 | 7851 |
| 2022-08-19 | -20.48 | $198.80 | 536 |
| 2022-08-18 | -26.19 | $194.00 | 688 |
| 2022-08-17 | -56.40 | $203.50 | 349 |
| 2022-08-16 | -59.76 | $198.00 | 533 |
| 2022-08-15 | -59.76 | $198.00 | 1327 |
| 2022-08-12 | -75.55 | $172.10 | 526 |
| 2022-08-11 | -82.44 | $160.80 | 629 |
| 2022-08-10 | -77.80 | $168.40 | 412 |
| 2022-08-09 | -79.27 | $166.00 | 679 |
| 2022-08-08 | -79.45 | $165.70 | 613 |
| 2022-08-05 | -82.38 | $160.90 | 712 |
| 2022-08-04 | -83.35 | $159.30 | 742 |
| 2022-08-03 | -87.44 | $152.60 | 381 |
| 2022-08-02 | -90.43 | $147.70 | 642 |
| 2022-08-01 | -90.24 | $148.00 | 204 |
| 2022-07-29 | -90.30 | $147.90 | 883 |
| 2022-07-28 | -85.98 | $155.00 | 603 |
| 2022-07-27 | -93.84 | $142.10 | 811 |
| 2022-07-26 | -96.34 | $138.00 | 1720 |
| 2022-07-25 | -88.02 | $152.00 | 3342 |
| 2022-07-22 | -90.88 | $172.40 | 5246 |
| 2022-07-21 | -97.06 | $164.00 | 17059 |
| 2022-07-20 | -43.59 | $238.00 | 85 |
| 2022-07-19 | -30.77 | $248.00 | 149 |
| 2022-07-18 | -46.67 | $235.60 | 137 |
| 2022-07-15 | -18.86 | $255.40 | 280 |
| 2022-07-14 | -22.95 | $251.80 | 65 |
| 2022-07-13 | -13.64 | $260.00 | 170 |
| 2022-07-12 | -34.43 | $241.70 | 72 |
| 2022-07-11 | -29.55 | $246.00 | 160 |
| 2022-07-08 | -22.73 | $252.00 | 472 |
| 2022-07-07 | -52.00 | $232.00 | 128 |
| 2022-07-06 | -50.00 | $234.00 | 525 |
| 2022-07-05 | -68.53 | $216.00 | 136 |
| 2022-07-01 | -78.64 | $212.20 | 113 |
| 2022-06-30 | -61.44 | $234.90 | 69 |
| 2022-06-29 | -68.03 | $226.20 | 89 |
| 2022-06-28 | -54.70 | $243.80 | 96 |
| 2022-06-27 | -46.52 | $254.60 | 31 |
| 2022-06-24 | -54.55 | $244.00 | 117 |
| 2022-06-23 | -57.58 | $240.00 | 194 |
| 2022-06-22 | -72.42 | $220.40 | 59 |
| 2022-06-21 | -64.32 | $231.10 | 81 |
| 2022-06-17 | -68.33 | $225.80 | 101 |
| 2022-06-16 | -78.79 | $212.00 | 122 |
| 2022-06-15 | -84.17 | $235.20 | 89 |
| 2022-06-14 | -93.33 | $232.00 | 115 |
| 2022-06-13 | -60.00 | $262.00 | 96 |
| 2022-06-10 | -82.25 | $240.00 | 92 |
| 2022-06-09 | -74.17 | $244.80 | 63 |
| 2022-06-08 | -56.04 | $262.20 | 103 |
| 2022-06-07 | -66.67 | $252.00 | 51 |
| 2022-06-06 | -58.44 | $259.90 | 149 |
| 2022-06-03 | -54.26 | $272.10 | 85 |
| 2022-06-02 | -45.06 | $294.50 | 301 |
| 2022-06-01 | -45.00 | $299.20 | 214 |
| 2022-05-31 | -63.89 | $272.00 | 90 |
| 2022-05-27 | -74.21 | $260.10 | 192 |
| 2022-05-26 | -81.35 | $250.00 | 270 |
| 2022-05-25 | -80.00 | $256.00 | 131 |
| 2022-05-24 | -85.88 | $250.50 | 290 |
| 2022-05-23 | -94.35 | $232.20 | 264 |
| 2022-05-20 | -96.82 | $227.00 | 60 |
| 2022-05-19 | -87.72 | $248.00 | 156 |
| 2022-05-18 | -94.80 | $232.00 | 77 |
| 2022-05-17 | -94.98 | $232.00 | 156 |
| 2022-05-16 | -86.94 | $251.20 | 328 |
| 2022-05-13 | -94.98 | $232.00 | 238 |
| 2022-05-12 | -95.31 | $231.20 | 126 |
| 2022-05-11 | -98.28 | $248.10 | 200 |
| 2022-05-10 | -93.82 | $259.20 | 153 |
| 2022-05-09 | -90.52 | $274.00 | 190 |
| 2022-05-06 | -98.31 | $256.00 | 341 |
| 2022-05-05 | -88.18 | $324.00 | 127 |
| 2022-05-04 | -79.12 | $344.00 | 308 |
| 2022-05-03 | -92.37 | $327.20 | 180 |
| 2022-05-02 | -100.00 | $308.00 | 198 |
| 2022-04-29 | -90.49 | $342.80 | 193 |
| 2022-04-28 | -93.33 | $338.40 | 236 |
| 2022-04-27 | -97.17 | $358.90 | 129 |
| 2022-04-26 | -93.58 | $387.70 | 38 |
| 2022-04-25 | -85.69 | $410.90 | 61 |
| 2022-04-22 | -87.04 | $408.00 | 60 |
| 2022-04-21 | -78.29 | $426.90 | 50 |
| 2022-04-20 | -65.95 | $454.90 | 51 |
| 2022-04-19 | -82.32 | $418.90 | 34 |
| 2022-04-18 | -85.95 | $410.90 | 46 |
| 2022-04-14 | -83.64 | $416.00 | 61 |
| 2022-04-13 | -81.82 | $420.00 | 104 |
| 2022-04-12 | -85.94 | $416.00 | 261 |
| 2022-04-11 | -99.21 | $454.00 | 75 |
| 2022-04-08 | -92.06 | $472.00 | 33 |
| 2022-04-07 | -92.06 | $472.00 | 100 |
| 2022-04-06 | -91.80 | $480.00 | 89 |
| 2022-04-05 | -77.30 | $515.40 | 119 |
| 2022-04-04 | -72.13 | $528.00 | 119 |
| 2022-04-01 | -65.57 | $544.00 | 103 |
| 2022-03-31 | -57.38 | $564.00 | 243 |
| 2022-03-30 | -65.57 | $544.00 | 118 |
| 2022-03-29 | -66.13 | $540.00 | 48 |
| 2022-03-28 | -68.25 | $532.00 | 163 |
| 2022-03-25 | -52.39 | $568.00 | 73 |
| 2022-03-24 | -48.45 | $576.10 | 121 |
| 2022-03-23 | -56.74 | $547.40 | 542 |
| 2022-03-22 | -66.67 | $520.00 | 161 |
| 2022-03-21 | -73.19 | $502.00 | 194 |
| 2022-03-18 | -75.36 | $496.00 | 124 |
| 2022-03-17 | -68.06 | $508.00 | 468 |
| 2022-03-16 | -70.83 | $500.00 | 3104 |
| 2022-03-15 | 0.00 | $704.00 | 934 |
| 2022-03-14 | -13.56 | $584.00 | 577 |
| 2022-03-11 | -28.81 | $548.00 | 458 |
| 2022-03-10 | -40.68 | $520.00 | 445 |
| 2022-03-09 | -28.81 | $548.00 | 531 |
| 2022-03-08 | -23.73 | $560.00 | 502 |
| 2022-03-07 | -6.67 | $600.00 | 709 |
| 2022-03-04 | -15.07 | $572.00 | 663 |
| 2022-03-03 | -10.84 | $584.00 | 1804 |
| 2022-03-02 | -2.09 | $508.00 | 303 |
| 2022-03-01 | -20.55 | $460.00 | 132 |
| 2022-02-28 | -11.42 | $476.00 | 335 |
| 2022-02-25 | -25.23 | $451.60 | 114 |
| 2022-02-24 | -26.14 | $450.00 | 1106 |
| 2022-02-23 | -2.27 | $492.00 | 340 |
| 2022-02-22 | -2.44 | $480.00 | 878 |
| 2022-02-18 | 0.00 | $480.00 | 472 |
| 2022-02-17 | -5.71 | $452.00 | 530 |
| 2022-02-16 | -15.36 | $428.00 | 79 |
| 2022-02-15 | -15.36 | $428.00 | 164 |
| 2022-02-14 | -24.76 | $416.00 | 602 |
| 2022-02-11 | -37.84 | $412.00 | 325 |
| 2022-02-10 | -43.42 | $406.00 | 310 |
| 2022-02-09 | -45.83 | $424.00 | 789 |
| 2022-02-08 | -56.67 | $403.20 | 281 |
| 2022-02-07 | -50.00 | $416.00 | 1157 |
| 2022-02-04 | -78.30 | $363.40 | 813 |
| 2022-02-03 | -94.65 | $334.50 | 623 |
| 2022-02-02 | -82.43 | $372.00 | 218 |
| 2022-02-01 | -90.00 | $384.00 | 373 |
| 2022-01-31 | -93.75 | $360.00 | 326 |
| 2022-01-28 | -97.50 | $336.00 | 492 |
| 2022-01-27 | -99.37 | $328.00 | 627 |
| 2022-01-26 | -93.15 | $371.50 | 464 |
| 2022-01-25 | -96.23 | $352.00 | 415 |
| 2022-01-24 | -95.85 | $354.40 | 960 |
| 2022-01-21 | -99.32 | $376.00 | 922 |
| 2022-01-20 | -99.28 | $408.00 | 1378 |
| 2022-01-19 | -96.38 | $428.00 | 584 |
| 2022-01-18 | -99.28 | $412.00 | 998 |
| 2022-01-14 | -98.50 | $436.00 | 1165 |
| 2022-01-13 | -99.23 | $444.00 | 1323 |
| 2022-01-12 | -93.85 | $472.00 | 4076 |
| 2022-01-11 | -93.08 | $476.00 | 991 |
| 2022-01-10 | -97.69 | $452.00 | 2041 |
| 2022-01-07 | -90.77 | $488.00 | 1885 |
| 2022-01-06 | -86.15 | $512.00 | 4804 |
| 2022-01-05 | -67.69 | $608.00 | 16343 |
| 2022-01-04 | -69.23 | $600.00 | 424558 |
| 2022-01-03 | -78.96 | $476.00 | 1743 |
| 2021-12-31 | -98.39 | $444.00 | 524 |
| 2021-12-30 | -93.51 | $460.00 | 668 |
| 2021-12-29 | -96.67 | $452.00 | 1505 |
| 2021-12-28 | -96.97 | $492.00 | 6370 |
| 2021-12-27 | -96.34 | $500.00 | 687 |
| 2021-12-23 | -90.85 | $536.00 | 548 |
| 2021-12-22 | -92.68 | $524.00 | 495 |
| 2021-12-21 | -92.68 | $524.00 | 475 |
| 2021-12-20 | -92.07 | $528.00 | 574 |
| 2021-12-17 | -92.68 | $524.00 | 1043 |
| 2021-12-16 | -96.63 | $498.10 | 505 |
| 2021-12-15 | -97.04 | $495.40 | 455 |
| 2021-12-14 | -95.12 | $508.00 | 572 |
| 2021-12-13 | -93.90 | $516.00 | 701 |
| 2021-12-10 | -92.68 | $524.00 | 567 |
| 2021-12-09 | -88.41 | $552.00 | 2644 |
| 2021-12-08 | -88.41 | $552.00 | 1101 |
| 2021-12-07 | -89.63 | $544.00 | 1989 |
| 2021-12-06 | -93.29 | $520.00 | 2680 |
| 2021-12-03 | -98.03 | $536.00 | 3323 |
| 2021-12-02 | -97.54 | $656.00 | 2909 |
| 2021-12-01 | -74.11 | $800.00 | 6822 |
| 2021-11-30 | -71.43 | $812.00 | 90994 |
| 2021-11-29 | -93.33 | $700.00 | 450 |
| 2021-11-26 | -80.00 | $732.00 | 377 |
| 2021-11-24 | -90.00 | $708.00 | 707 |
| 2021-11-23 | -93.33 | $700.00 | 251 |
| 2021-11-22 | -100.00 | $724.00 | 189 |
| 2021-11-19 | -81.25 | $784.00 | 34 |
| 2021-11-18 | -79.59 | $788.00 | 204 |
| 2021-11-17 | -70.11 | $836.00 | 81 |
| 2021-11-16 | -55.10 | $868.00 | 149 |
| 2021-11-15 | -57.14 | $868.00 | 291 |
| 2021-11-12 | -70.37 | $848.00 | 92 |
| 2021-11-11 | -91.53 | $804.00 | 199 |
| 2021-11-10 | -96.43 | $824.00 | 205 |
| 2021-11-09 | -98.00 | $844.00 | 113 |
| 2021-11-08 | -87.50 | $872.00 | 171 |
| 2021-11-05 | -93.75 | $860.00 | 70 |
| 2021-11-04 | -75.00 | $896.00 | 65 |
| 2021-11-03 | -72.92 | $900.00 | 70 |
| 2021-11-02 | -75.00 | $896.00 | 49 |
| 2021-11-01 | -81.25 | $884.00 | 160 |
| 2021-10-29 | -91.67 | $864.00 | 110 |
| 2021-10-28 | -70.83 | $904.00 | 93 |
| 2021-10-27 | -89.58 | $868.00 | 193 |
| 2021-10-26 | -67.50 | $932.00 | 57 |
| 2021-10-25 | -88.31 | $904.00 | 119 |
| 2021-10-22 | -85.71 | $920.00 | 234 |
| 2021-10-21 | -77.14 | $944.00 | 116 |
| 2021-10-20 | -90.91 | $932.00 | 93 |
| 2021-10-19 | -68.57 | $964.00 | 200 |
| 2021-10-18 | -70.37 | $984.00 | 119 |
| 2021-10-15 | -88.89 | $964.00 | 50 |
| 2021-10-14 | -41.94 | $1024.00 | 168 |
| 2021-10-13 | -53.85 | $1024.00 | 148 |
| 2021-10-12 | -94.87 | $960.00 | 78 |
| 2021-10-11 | -80.49 | $984.00 | 50 |
| 2021-10-08 | -80.49 | $984.00 | 47 |
| 2021-10-07 | -63.04 | $1020.00 | 123 |
| 2021-10-06 | -75.51 | $1000.00 | 92 |
| 2021-10-05 | -79.59 | $992.00 | 96 |
| 2021-10-04 | -79.59 | $992.00 | 125 |
| 2021-10-01 | -77.55 | $996.00 | 157 |
| 2021-09-30 | -75.51 | $1000.00 | 81 |
| 2021-09-29 | -71.43 | $1008.00 | 79 |
| 2021-09-28 | -76.92 | $988.00 | 155 |
| 2021-09-27 | -60.38 | $1020.00 | 129 |
| 2021-09-24 | -49.43 | $1036.00 | 141 |
| 2021-09-23 | -56.90 | $1016.00 | 48 |
| 2021-09-22 | -56.90 | $1016.00 | 51 |
| 2021-09-21 | -49.96 | $1020.00 | 134 |
| 2021-09-20 | -76.50 | $952.00 | 204 |
| 2021-09-17 | -34.78 | $1052.00 | 47 |
| 2021-09-16 | -39.13 | $1096.00 | 226 |
| 2021-09-15 | -51.09 | $1052.00 | 169 |
| 2021-09-14 | -55.43 | $1036.00 | 170 |
| 2021-09-13 | -43.48 | $1080.00 | 187 |
| 2021-09-10 | -36.96 | $1104.00 | 187 |
| 2021-09-09 | -31.52 | $1124.00 | 228 |
| 2021-09-08 | -38.04 | $1100.00 | 394 |
| 2021-09-07 | -50.00 | $1056.00 | 176 |
| 2021-09-03 | -48.91 | $1060.00 | 139 |
| 2021-09-02 | -47.83 | $1064.00 | 371 |
| 2021-09-01 | -63.04 | $1008.00 | 420 |
| 2021-08-31 | -68.48 | $988.00 | 189 |
| 2021-08-30 | -79.35 | $948.00 | 351 |
| 2021-08-27 | -73.91 | $968.00 | 368 |
| 2021-08-26 | -75.00 | $964.00 | 185 |
| 2021-08-25 | -77.17 | $956.00 | 282 |
| 2021-08-24 | -86.96 | $920.00 | 290 |
| 2021-08-23 | -88.04 | $916.00 | 511 |
| 2021-08-20 | -86.96 | $920.00 | 1206 |
| 2021-08-19 | -67.39 | $992.00 | 32913 |
| 2021-08-18 | -80.46 | $940.00 | 96 |
| 2021-08-17 | -83.07 | $936.00 | 135 |
| 2021-08-16 | -93.22 | $920.00 | 201 |
| 2021-08-13 | -96.84 | $944.00 | 261 |
| 2021-08-12 | -98.52 | $984.00 | 428 |
| 2021-08-11 | -90.16 | $1048.00 | 86 |
| 2021-08-10 | -83.61 | $1080.00 | 77 |
| 2021-08-09 | -89.34 | $1052.00 | 181 |
| 2021-08-06 | -95.35 | $1022.70 | 60 |
| 2021-08-05 | -95.08 | $1024.00 | 118 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.56
2026-07-31
Close Price
$3.49
Vol: 10143Average Directional Index - Detailed Analysis
Minimum
7.70
Average
22.51
Maximum
54.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.56 | $3.49 | 10143 |
| 2026-07-30 | 28.79 | $3.36 | 9730 |
| 2026-07-29 | 30.20 | $3.52 | 9600 |
| 2026-07-28 | 30.65 | $3.48 | 9300 |
| 2026-07-27 | 31.36 | $3.60 | 7300 |
| 2026-07-24 | 32.10 | $3.76 | 6100 |
| 2026-07-23 | 32.04 | $3.80 | 13054 |
| 2026-07-22 | 31.94 | $3.65 | 5700 |
| 2026-07-21 | 31.83 | $3.81 | 12350 |
| 2026-07-20 | 31.36 | $3.97 | 15200 |
| 2026-07-17 | 30.86 | $4.09 | 14223 |
| 2026-07-16 | 30.16 | $3.91 | 19900 |
| 2026-07-15 | 29.65 | $3.93 | 27447 |
| 2026-07-14 | 28.71 | $3.98 | 28090 |
| 2026-07-13 | 27.62 | $4.00 | 20683 |
| 2026-07-10 | 26.03 | $4.19 | 42900 |
| 2026-07-09 | 24.42 | $4.13 | 131411 |
| 2026-07-08 | 22.72 | $4.23 | 72049 |
| 2026-07-07 | 21.37 | $4.01 | 27900 |
| 2026-07-06 | 20.28 | $3.91 | 45137 |
| 2026-07-02 | 19.13 | $3.85 | 37451 |
| 2026-07-01 | 18.14 | $3.85 | 182019 |
| 2026-06-30 | 17.18 | $3.66 | 11700 |
| 2026-06-29 | 16.78 | $3.69 | 10400 |
| 2026-06-26 | 16.37 | $3.64 | 11814 |
| 2026-06-25 | 15.93 | $3.55 | 4413 |
| 2026-06-24 | 15.89 | $3.59 | 4700 |
| 2026-06-23 | 15.85 | $3.54 | 6149 |
| 2026-06-22 | 15.85 | $3.49 | 34042 |
| 2026-06-18 | 15.84 | $3.31 | 15300 |
| 2026-06-17 | 16.36 | $3.15 | 16339 |
| 2026-06-16 | 17.14 | $3.21 | 4800 |
| 2026-06-15 | 17.65 | $3.20 | 7837 |
| 2026-06-12 | 18.18 | $3.23 | 11900 |
| 2026-06-11 | 18.67 | $3.27 | 17952 |
| 2026-06-10 | 19.18 | $3.17 | 25009 |
| 2026-06-09 | 19.88 | $3.17 | 10400 |
| 2026-06-08 | 20.74 | $3.24 | 39600 |
| 2026-06-05 | 21.66 | $2.93 | 17192 |
| 2026-06-04 | 22.64 | $3.15 | 22800 |
| 2026-06-03 | 23.32 | $3.16 | 9824 |
| 2026-06-02 | 24.03 | $3.32 | 10108 |
| 2026-06-01 | 24.28 | $3.48 | 18932 |
| 2026-05-29 | 24.39 | $3.52 | 28150 |
| 2026-05-28 | 24.26 | $3.54 | 81327 |
| 2026-05-27 | 24.12 | $3.45 | 924512 |
| 2026-05-26 | 23.97 | $3.15 | 13688 |
| 2026-05-22 | 24.24 | $3.16 | 11645 |
| 2026-05-21 | 24.50 | $3.18 | 2600 |
| 2026-05-20 | 24.95 | $3.25 | 4905 |
| 2026-05-19 | 25.31 | $3.18 | 3944 |
| 2026-05-18 | 25.86 | $3.11 | 10428 |
| 2026-05-15 | 26.40 | $3.21 | 13300 |
| 2026-05-14 | 26.64 | $3.43 | 9400 |
| 2026-05-13 | 26.80 | $3.24 | 8700 |
| 2026-05-12 | 27.18 | $3.33 | 14119 |
| 2026-05-11 | 27.59 | $3.35 | 31000 |
| 2026-05-08 | 27.85 | $3.36 | 25274 |
| 2026-05-07 | 28.13 | $3.24 | 7300 |
| 2026-05-06 | 28.08 | $3.32 | 80247 |
| 2026-05-05 | 28.02 | $3.59 | 40563 |
| 2026-05-04 | 27.49 | $3.78 | 40994 |
| 2026-05-01 | 26.67 | $3.85 | 35456 |
| 2026-04-30 | 25.80 | $4.41 | 181400 |
| 2026-04-29 | 24.87 | $3.42 | 21007 |
| 2026-04-28 | 24.78 | $3.35 | 44777 |
| 2026-04-27 | 24.69 | $3.87 | 114048 |
| 2026-04-24 | 23.43 | $4.66 | 121686 |
| 2026-04-23 | 21.09 | $4.91 | 352304 |
| 2026-04-22 | 18.68 | $3.66 | 197134 |
| 2026-04-21 | 16.93 | $3.38 | 204900 |
| 2026-04-20 | 15.61 | $2.83 | 58002 |
| 2026-04-17 | 15.18 | $2.66 | 26400 |
| 2026-04-16 | 15.09 | $2.49 | 8500 |
| 2026-04-15 | 15.16 | $2.50 | 10800 |
| 2026-04-14 | 15.31 | $2.52 | 11718 |
| 2026-04-13 | 15.43 | $2.51 | 41200 |
| 2026-04-10 | 15.68 | $2.49 | 43707 |
| 2026-04-09 | 16.21 | $2.09 | 9192 |
| 2026-04-08 | 16.24 | $2.13 | 28825 |
| 2026-04-07 | 16.42 | $2.08 | 8533 |
| 2026-04-06 | 16.37 | $2.14 | 9115 |
| 2026-04-02 | 16.50 | $2.26 | 23586 |
| 2026-04-01 | 16.73 | $2.35 | 32100 |
| 2026-03-31 | 17.16 | $2.12 | 40800 |
| 2026-03-30 | 17.46 | $1.88 | 45100 |
| 2026-03-27 | 16.81 | $2.22 | 17100 |
| 2026-03-26 | 17.09 | $2.47 | 7508 |
| 2026-03-25 | 17.93 | $2.43 | 6800 |
| 2026-03-24 | 18.69 | $2.42 | 5213 |
| 2026-03-23 | 19.46 | $2.45 | 8700 |
| 2026-03-20 | 20.41 | $2.37 | 12505 |
| 2026-03-19 | 21.37 | $2.45 | 8300 |
| 2026-03-18 | 22.01 | $2.62 | 6730 |
| 2026-03-17 | 22.05 | $2.69 | 12931 |
| 2026-03-16 | 22.15 | $2.67 | 14723 |
| 2026-03-13 | 22.07 | $2.74 | 11400 |
| 2026-03-12 | 22.00 | $2.79 | 7000 |
| 2026-03-11 | 22.05 | $2.71 | 32718 |
| 2026-03-10 | 21.85 | $2.62 | 88800 |
| 2026-03-09 | 21.65 | $2.74 | 126131 |
| 2026-03-06 | 21.20 | $2.77 | 7733 |
| 2026-03-05 | 21.28 | $2.82 | 4600 |
| 2026-03-04 | 21.12 | $2.83 | 6632 |
| 2026-03-03 | 20.95 | $2.86 | 4600 |
| 2026-03-02 | 20.84 | $2.83 | 2427 |
| 2026-02-27 | 20.66 | $2.90 | 3200 |
| 2026-02-26 | 20.61 | $2.87 | 4900 |
| 2026-02-25 | 20.57 | $2.88 | 11107 |
| 2026-02-24 | 20.68 | $2.71 | 9800 |
| 2026-02-23 | 20.99 | $2.65 | 13705 |
| 2026-02-20 | 21.36 | $2.70 | 15945 |
| 2026-02-19 | 21.64 | $2.76 | 7210 |
| 2026-02-18 | 22.06 | $2.71 | 12635 |
| 2026-02-17 | 22.54 | $2.71 | 9800 |
| 2026-02-13 | 23.04 | $2.77 | 12600 |
| 2026-02-12 | 23.53 | $2.79 | 59326 |
| 2026-02-11 | 24.04 | $2.76 | 13529 |
| 2026-02-10 | 24.27 | $2.89 | 72177 |
| 2026-02-09 | 24.51 | $3.09 | 52800 |
| 2026-02-06 | 25.02 | $2.77 | 14900 |
| 2026-02-05 | 25.99 | $2.64 | 27700 |
| 2026-02-04 | 27.13 | $2.71 | 54245 |
| 2026-02-03 | 28.28 | $2.73 | 95080 |
| 2026-02-02 | 29.50 | $2.75 | 60229 |
| 2026-01-30 | 30.96 | $2.60 | 65500 |
| 2026-01-29 | 32.51 | $2.55 | 205928 |
| 2026-01-28 | 34.13 | $2.64 | 40124 |
| 2026-01-27 | 35.50 | $2.78 | 65942 |
| 2026-01-26 | 36.94 | $2.60 | 123315 |
| 2026-01-23 | 38.34 | $2.67 | 50260 |
| 2026-01-22 | 39.70 | $2.66 | 116276 |
| 2026-01-21 | 41.13 | $2.42 | 49500 |
| 2026-01-20 | 42.19 | $2.48 | 82217 |
| 2026-01-16 | 43.31 | $2.36 | 71600 |
| 2026-01-15 | 44.22 | $2.44 | 56898 |
| 2026-01-14 | 45.26 | $2.46 | 115306 |
| 2026-01-13 | 46.35 | $2.47 | 142229 |
| 2026-01-12 | 47.36 | $2.49 | 2.2M |
| 2026-01-09 | 48.43 | $2.19 | 49079 |
| 2026-01-08 | 49.07 | $2.21 | 48300 |
| 2026-01-07 | 49.79 | $2.31 | 37190 |
| 2026-01-06 | 50.60 | $2.33 | 90020 |
| 2026-01-05 | 51.31 | $2.23 | 700672 |
| 2026-01-02 | 52.06 | $2.09 | 27700 |
| 2025-12-31 | 52.21 | $1.90 | 43500 |
| 2025-12-30 | 52.06 | $2.03 | 76340 |
| 2025-12-29 | 51.95 | $2.14 | 90200 |
| 2025-12-26 | 51.90 | $2.50 | 11824 |
| 2025-12-24 | 52.02 | $2.63 | 18900 |
| 2025-12-23 | 52.05 | $2.53 | 31903 |
| 2025-12-22 | 52.05 | $2.53 | 28645 |
| 2025-12-19 | 52.06 | $2.60 | 36536 |
| 2025-12-18 | 52.07 | $2.71 | 14914 |
| 2025-12-17 | 52.13 | $2.67 | 58600 |
| 2025-12-16 | 52.20 | $2.99 | 70646 |
| 2025-12-15 | 52.27 | $2.50 | 125899 |
| 2025-12-12 | 52.34 | $2.91 | 114000 |
| 2025-12-11 | 52.57 | $3.33 | 238241 |
| 2025-12-10 | 52.94 | $4.26 | 338300 |
| 2025-12-09 | 53.61 | $4.55 | 290100 |
| 2025-12-08 | 54.21 | $3.87 | 160200 |
| 2025-12-05 | 54.29 | $3.64 | 31434 |
| 2025-12-04 | 54.24 | $3.61 | 30425 |
| 2025-12-03 | 54.06 | $3.54 | 36000 |
| 2025-12-02 | 53.86 | $3.70 | 55890 |
| 2025-12-01 | 53.63 | $3.70 | 66872 |
| 2025-11-28 | 53.43 | $4.01 | 36000 |
| 2025-11-26 | 53.28 | $3.83 | 65600 |
| 2025-11-25 | 53.02 | $3.50 | 51800 |
| 2025-11-24 | 52.45 | $3.35 | 18607 |
| 2025-11-21 | 51.80 | $3.27 | 16888 |
| 2025-11-20 | 51.04 | $3.15 | 29205 |
| 2025-11-19 | 50.26 | $3.31 | 24519 |
| 2025-11-18 | 49.46 | $3.40 | 18825 |
| 2025-11-17 | 48.62 | $3.48 | 28500 |
| 2025-11-14 | 47.76 | $3.49 | 32000 |
| 2025-11-13 | 46.75 | $3.43 | 60900 |
| 2025-11-12 | 45.68 | $3.68 | 61700 |
| 2025-11-11 | 44.58 | $3.75 | 45700 |
| 2025-11-10 | 43.45 | $3.89 | 58200 |
| 2025-11-07 | 42.27 | $4.01 | 42100 |
| 2025-11-06 | 40.97 | $4.15 | 86600 |
| 2025-11-05 | 39.63 | $4.70 | 179900 |
| 2025-11-04 | 38.27 | $5.66 | 429200 |
| 2025-11-03 | 36.87 | $5.14 | 422800 |
| 2025-10-31 | 35.12 | $7.29 | 1.2M |
| 2025-10-30 | 33.27 | $7.62 | 4.8M |
| 2025-10-29 | 31.63 | $7.40 | 146592 |
| 2025-10-28 | 29.91 | $10.50 | 122970 |
| 2025-10-27 | 28.41 | $12.40 | 911341 |
| 2025-10-24 | 27.12 | $13.00 | 31920 |
| 2025-10-23 | 25.76 | $13.20 | 752371 |
| 2025-10-22 | 24.34 | $15.90 | 6320 |
| 2025-10-21 | 23.36 | $16.90 | 4240 |
| 2025-10-20 | 22.53 | $16.90 | 2800 |
| 2025-10-17 | 21.51 | $16.50 | 7113 |
| 2025-10-16 | 20.39 | $16.30 | 15240 |
| 2025-10-15 | 19.25 | $17.00 | 8350 |
| 2025-10-14 | 18.20 | $17.80 | 15512 |
| 2025-10-13 | 17.10 | $17.70 | 8110 |
| 2025-10-10 | 16.46 | $17.60 | 17320 |
| 2025-10-09 | 15.90 | $18.70 | 5993 |
| 2025-10-08 | 15.50 | $18.70 | 11510 |
| 2025-10-07 | 14.93 | $18.30 | 17630 |
| 2025-10-06 | 14.32 | $19.20 | 17990 |
| 2025-10-03 | 13.79 | $20.00 | 24571 |
| 2025-10-02 | 13.49 | $21.20 | 29494 |
| 2025-10-01 | 13.20 | $20.70 | 72010 |
| 2025-09-30 | 12.69 | $18.30 | 1.3M |
| 2025-09-29 | 12.15 | $24.50 | 156761 |
| 2025-09-26 | 12.68 | $21.90 | 52420 |
| 2025-09-25 | 13.26 | $20.60 | 9450 |
| 2025-09-24 | 13.08 | $21.40 | 6133 |
| 2025-09-23 | 13.28 | $20.80 | 9920 |
| 2025-09-22 | 13.48 | $22.10 | 23190 |
| 2025-09-19 | 13.70 | $20.40 | 11834 |
| 2025-09-18 | 13.46 | $20.60 | 31411 |
| 2025-09-17 | 13.14 | $20.30 | 17601 |
| 2025-09-16 | 13.42 | $21.20 | 30138 |
| 2025-09-15 | 13.84 | $21.70 | 19940 |
| 2025-09-12 | 14.47 | $21.50 | 14260 |
| 2025-09-11 | 15.16 | $21.50 | 20985 |
| 2025-09-10 | 15.59 | $20.70 | 30260 |
| 2025-09-09 | 16.04 | $19.40 | 5060 |
| 2025-09-08 | 15.81 | $19.80 | 4052 |
| 2025-09-05 | 15.56 | $19.60 | 15710 |
| 2025-09-04 | 15.31 | $19.90 | 98703 |
| 2025-09-03 | 15.00 | $20.30 | 3630 |
| 2025-09-02 | 15.03 | $20.60 | 6853 |
| 2025-08-29 | 15.10 | $21.20 | 5550 |
| 2025-08-28 | 15.38 | $22.00 | 4773 |
| 2025-08-27 | 15.79 | $22.20 | 12004 |
| 2025-08-26 | 16.15 | $21.40 | 33500 |
| 2025-08-25 | 16.54 | $24.50 | 26543 |
| 2025-08-22 | 16.64 | $26.30 | 15813 |
| 2025-08-21 | 16.29 | $27.80 | 15624 |
| 2025-08-20 | 15.67 | $26.80 | 15119 |
| 2025-08-19 | 15.02 | $27.90 | 23752 |
| 2025-08-18 | 14.34 | $25.80 | 17890 |
| 2025-08-15 | 13.95 | $25.10 | 16530 |
| 2025-08-14 | 13.62 | $26.10 | 55260 |
| 2025-08-13 | 12.91 | $24.20 | 31882 |
| 2025-08-12 | 12.49 | $21.30 | 6863 |
| 2025-08-11 | 13.08 | $20.80 | 13000 |
| 2025-08-08 | 13.69 | $21.40 | 15910 |
| 2025-08-07 | 14.34 | $20.20 | 11579 |
| 2025-08-06 | 14.70 | $18.90 | 16530 |
| 2025-08-05 | 14.81 | $19.00 | 10070 |
| 2025-08-04 | 15.23 | $18.90 | 11905 |
| 2025-08-01 | 15.45 | $18.00 | 7961 |
| 2025-07-31 | 15.22 | $18.40 | 12563 |
| 2025-07-30 | 15.26 | $20.10 | 12420 |
| 2025-07-29 | 15.68 | $19.40 | 4551 |
| 2025-07-28 | 15.93 | $20.20 | 9943 |
| 2025-07-25 | 16.20 | $19.80 | 19020 |
| 2025-07-24 | 16.65 | $21.60 | 17500 |
| 2025-07-23 | 17.44 | $22.00 | 7943 |
| 2025-07-22 | 18.26 | $21.50 | 12992 |
| 2025-07-21 | 19.13 | $22.00 | 15333 |
| 2025-07-18 | 19.72 | $22.20 | 15970 |
| 2025-07-17 | 20.34 | $22.50 | 109623 |
| 2025-07-16 | 20.93 | $22.50 | 4381 |
| 2025-07-15 | 21.82 | $22.00 | 14964 |
| 2025-07-14 | 22.75 | $21.30 | 11124 |
| 2025-07-11 | 23.95 | $21.00 | 17425 |
| 2025-07-10 | 25.15 | $22.40 | 9957 |
| 2025-07-09 | 26.07 | $22.80 | 8240 |
| 2025-07-08 | 27.06 | $23.20 | 12360 |
| 2025-07-07 | 28.10 | $22.70 | 15790 |
| 2025-07-03 | 29.14 | $24.40 | 11020 |
| 2025-07-02 | 29.94 | $25.70 | 44850 |
| 2025-07-01 | 30.78 | $28.60 | 59070 |
| 2025-06-30 | 29.77 | $29.00 | 101110 |
| 2025-06-27 | 28.71 | $27.90 | 47690 |
| 2025-06-26 | 27.91 | $25.40 | 66664 |
| 2025-06-25 | 27.40 | $23.70 | 9810 |
| 2025-06-24 | 27.45 | $22.70 | 28022 |
| 2025-06-23 | 27.62 | $23.30 | 20883 |
| 2025-06-20 | 27.44 | $24.10 | 13874 |
| 2025-06-18 | 26.86 | $23.60 | 13600 |
| 2025-06-17 | 26.64 | $22.90 | 15540 |
| 2025-06-16 | 26.40 | $22.70 | 17021 |
| 2025-06-13 | 26.16 | $22.80 | 15230 |
| 2025-06-12 | 25.98 | $23.90 | 11150 |
| 2025-06-11 | 25.48 | $24.30 | 28670 |
| 2025-06-10 | 24.72 | $25.50 | 57500 |
| 2025-06-09 | 23.91 | $27.50 | 169030 |
| 2025-06-06 | 22.41 | $23.00 | 57763 |
| 2025-06-05 | 21.88 | $20.80 | 35220 |
| 2025-06-04 | 21.55 | $19.00 | 10442 |
| 2025-06-03 | 21.54 | $21.10 | 11755 |
| 2025-06-02 | 20.54 | $22.10 | 14104 |
| 2025-05-30 | 19.49 | $22.00 | 11895 |
| 2025-05-29 | 18.02 | $23.40 | 36843 |
| 2025-05-28 | 16.11 | $23.20 | 45271 |
| 2025-05-27 | 14.18 | $20.80 | 42370 |
| 2025-05-23 | 12.60 | $18.50 | 30990 |
| 2025-05-22 | 11.26 | $19.50 | 105174 |
| 2025-05-21 | 9.98 | $17.20 | 65073 |
| 2025-05-20 | 9.52 | $17.30 | 337710 |
| 2025-05-19 | 9.03 | $17.10 | 35850 |
| 2025-05-16 | 8.52 | $16.20 | 1019 |
| 2025-05-15 | 8.64 | $16.10 | 1161 |
| 2025-05-14 | 8.81 | $16.50 | 1145 |
| 2025-05-13 | 8.70 | $16.30 | 1430 |
| 2025-05-12 | 8.58 | $16.40 | 2220 |
| 2025-05-09 | 8.69 | $16.40 | 590 |
| 2025-05-08 | 8.95 | $16.50 | 3033 |
| 2025-05-07 | 8.85 | $17.00 | 6873 |
| 2025-05-06 | 8.97 | $17.30 | 1970 |
| 2025-05-05 | 8.46 | $17.10 | 9494 |
| 2025-05-02 | 7.93 | $15.80 | 1248 |
| 2025-05-01 | 8.29 | $15.00 | 1350 |
| 2025-04-30 | 8.61 | $14.70 | 545 |
| 2025-04-29 | 8.71 | $15.30 | 7752 |
| 2025-04-28 | 8.82 | $14.70 | 550 |
| 2025-04-25 | 9.25 | $15.00 | 1152 |
| 2025-04-24 | 9.70 | $15.00 | 2550 |
| 2025-04-23 | 10.01 | $14.70 | 4759 |
| 2025-04-22 | 10.39 | $14.30 | 1503 |
| 2025-04-21 | 10.49 | $14.50 | 1937 |
| 2025-04-17 | 10.81 | $14.60 | 1732 |
| 2025-04-16 | 11.15 | $14.30 | 7633 |
| 2025-04-15 | 11.64 | $15.00 | 145220 |
| 2025-04-14 | 12.16 | $14.50 | 5550 |
| 2025-04-11 | 11.99 | $13.50 | 1984 |
| 2025-04-10 | 11.81 | $13.50 | 2120 |
| 2025-04-09 | 11.37 | $13.60 | 836 |
| 2025-04-08 | 11.00 | $13.60 | 1550 |
| 2025-04-07 | 10.62 | $14.20 | 3421 |
| 2025-04-04 | 10.28 | $14.80 | 1349 |
| 2025-04-03 | 10.32 | $14.90 | 515 |
| 2025-04-02 | 10.24 | $14.90 | 1660 |
| 2025-04-01 | 10.30 | $15.40 | 3820 |
| 2025-03-31 | 10.35 | $15.40 | 12410 |
| 2025-03-28 | 10.41 | $13.00 | 4428 |
| 2025-03-27 | 10.47 | $15.30 | 683 |
| 2025-03-26 | 10.78 | $15.40 | 2700 |
| 2025-03-25 | 11.11 | $15.00 | 3946 |
| 2025-03-24 | 11.60 | $15.10 | 1503 |
| 2025-03-21 | 12.10 | $15.10 | 984 |
| 2025-03-20 | 12.66 | $15.00 | 3174 |
| 2025-03-19 | 13.25 | $15.60 | 1931 |
| 2025-03-18 | 13.78 | $15.50 | 2572 |
| 2025-03-17 | 14.34 | $15.50 | 1798 |
| 2025-03-14 | 14.89 | $15.80 | 1521 |
| 2025-03-13 | 15.53 | $15.30 | 1470 |
| 2025-03-12 | 16.20 | $16.10 | 2350 |
| 2025-03-11 | 16.75 | $16.30 | 2530 |
| 2025-03-10 | 17.36 | $17.00 | 2683 |
| 2025-03-07 | 17.78 | $17.00 | 1991 |
| 2025-03-06 | 18.34 | $16.40 | 5784 |
| 2025-03-05 | 19.00 | $15.40 | 4270 |
| 2025-03-04 | 19.86 | $16.00 | 8691 |
| 2025-03-03 | 20.78 | $17.80 | 4130 |
| 2025-02-28 | 21.07 | $18.40 | 5594 |
| 2025-02-27 | 21.39 | $18.20 | 18430 |
| 2025-02-26 | 21.77 | $18.00 | 12683 |
| 2025-02-25 | 22.01 | $18.60 | 39880 |
| 2025-02-24 | 22.25 | $19.00 | 8500 |
| 2025-02-21 | 22.36 | $19.50 | 9670 |
| 2025-02-20 | 22.32 | $20.50 | 11643 |
| 2025-02-19 | 22.05 | $22.80 | 11220 |
| 2025-02-18 | 21.45 | $22.90 | 14831 |
| 2025-02-14 | 20.81 | $22.60 | 18992 |
| 2025-02-13 | 20.14 | $23.00 | 32770 |
| 2025-02-12 | 19.43 | $23.40 | 24930 |
| 2025-02-11 | 18.69 | $23.40 | 94302 |
| 2025-02-10 | 17.90 | $25.70 | 5.0M |
| 2025-02-07 | 16.54 | $18.70 | 15990 |
| 2025-02-06 | 16.06 | $19.30 | 13050 |
| 2025-02-05 | 15.38 | $19.80 | 19502 |
| 2025-02-04 | 14.51 | $20.00 | 23590 |
| 2025-02-03 | 13.59 | $21.70 | 75713 |
| 2025-01-31 | 12.44 | $24.90 | 6.1M |
| 2025-01-30 | 10.75 | $19.80 | 25660 |
| 2025-01-29 | 10.66 | $19.60 | 31290 |
| 2025-01-28 | 10.66 | $18.80 | 642640 |
| 2025-01-27 | 10.66 | $18.10 | 5470 |
| 2025-01-24 | 11.07 | $17.80 | 8262 |
| 2025-01-23 | 11.55 | $18.60 | 8300 |
| 2025-01-22 | 12.06 | $18.90 | 7826 |
| 2025-01-21 | 12.38 | $19.00 | 18937 |
| 2025-01-17 | 12.71 | $19.10 | 12070 |
| 2025-01-16 | 12.97 | $20.40 | 14930 |
| 2025-01-15 | 13.25 | $20.00 | 15422 |
| 2025-01-14 | 13.41 | $20.30 | 10640 |
| 2025-01-13 | 13.52 | $20.70 | 20284 |
| 2025-01-10 | 13.63 | $23.20 | 46350 |
| 2025-01-08 | 13.56 | $24.10 | 1.8M |
| 2025-01-07 | 13.28 | $20.60 | 7224 |
| 2025-01-06 | 13.71 | $20.90 | 11272 |
| 2025-01-03 | 14.15 | $21.60 | 24645 |
| 2025-01-02 | 14.62 | $21.80 | 23833 |
| 2024-12-31 | 14.85 | $21.10 | 64110 |
| 2024-12-30 | 15.08 | $27.20 | 2.1M |
| 2024-12-27 | 14.91 | $18.20 | 3370 |
| 2024-12-26 | 15.19 | $18.60 | 5348 |
| 2024-12-24 | 15.50 | $18.90 | 3951 |
| 2024-12-23 | 15.84 | $19.80 | 5600 |
| 2024-12-20 | 16.29 | $19.50 | 26254 |
| 2024-12-19 | 16.75 | $23.80 | 151000 |
| 2024-12-18 | 17.57 | $20.00 | 21440 |
| 2024-12-17 | 17.37 | $18.50 | 5844 |
| 2024-12-16 | 16.81 | $18.60 | 4450 |
| 2024-12-13 | 16.24 | $19.10 | 9492 |
| 2024-12-12 | 15.67 | $19.60 | 9610 |
| 2024-12-11 | 14.76 | $20.10 | 260150 |
| 2024-12-10 | 13.80 | $19.80 | 114230 |
| 2024-12-09 | 12.86 | $20.00 | 7628 |
| 2024-12-06 | 12.00 | $21.80 | 5600 |
| 2024-12-05 | 11.27 | $22.50 | 16800 |
| 2024-12-04 | 10.49 | $27.10 | 36770 |
| 2024-12-03 | 10.05 | $26.90 | 368130 |
| 2024-12-02 | 9.26 | $30.30 | 6303 |
| 2024-11-29 | 9.10 | $33.80 | 980 |
| 2024-11-27 | 9.33 | $32.70 | 12392 |
| 2024-11-26 | 9.56 | $36.60 | 2290 |
| 2024-11-25 | 10.02 | $35.60 | 4754 |
| 2024-11-22 | 10.39 | $34.30 | 6450 |
| 2024-11-21 | 10.78 | $33.70 | 3350 |
| 2024-11-20 | 10.99 | $32.90 | 6646 |
| 2024-11-19 | 11.21 | $31.80 | 2582 |
| 2024-11-18 | 10.99 | $32.60 | 1574 |
| 2024-11-15 | 10.87 | $31.30 | 4586 |
| 2024-11-14 | 10.58 | $33.40 | 4852 |
| 2024-11-13 | 10.43 | $34.60 | 6619 |
| 2024-11-12 | 10.27 | $39.00 | 5207 |
| 2024-11-11 | 10.63 | $39.70 | 11881 |
| 2024-11-08 | 11.09 | $39.40 | 9682 |
| 2024-11-07 | 11.56 | $41.50 | 4830 |
| 2024-11-06 | 12.00 | $40.90 | 11210 |
| 2024-11-05 | 12.51 | $40.40 | 25892 |
| 2024-11-04 | 13.13 | $43.90 | 1.1M |
| 2024-11-01 | 13.78 | $36.00 | 1079 |
| 2024-10-31 | 13.42 | $36.30 | 760 |
| 2024-10-30 | 13.10 | $38.60 | 2897 |
| 2024-10-29 | 12.77 | $41.30 | 1922 |
| 2024-10-28 | 12.79 | $41.10 | 6070 |
| 2024-10-25 | 12.76 | $41.80 | 893 |
| 2024-10-24 | 13.11 | $42.60 | 1407 |
| 2024-10-23 | 13.52 | $46.10 | 2723 |
| 2024-10-22 | 14.02 | $48.40 | 1070 |
| 2024-10-21 | 14.50 | $47.60 | 5166 |
| 2024-10-18 | 14.99 | $53.00 | 2830 |
| 2024-10-17 | 15.16 | $51.80 | 1800 |
| 2024-10-16 | 15.69 | $50.80 | 4420 |
| 2024-10-15 | 16.27 | $47.70 | 2391 |
| 2024-10-14 | 16.91 | $45.90 | 1491 |
| 2024-10-11 | 17.40 | $44.50 | 3597 |
| 2024-10-10 | 17.85 | $42.50 | 6713 |
| 2024-10-09 | 18.36 | $51.00 | 810 |
| 2024-10-08 | 18.87 | $52.80 | 2481 |
| 2024-10-07 | 19.40 | $50.60 | 1970 |
| 2024-10-04 | 20.11 | $49.00 | 2020 |
| 2024-10-03 | 20.86 | $48.80 | 1315 |
| 2024-10-02 | 21.66 | $49.80 | 670 |
| 2024-10-01 | 22.32 | $52.00 | 3140 |
| 2024-09-30 | 23.02 | $50.70 | 6451 |
| 2024-09-27 | 23.99 | $52.00 | 17442 |
| 2024-09-26 | 25.01 | $50.00 | 2211 |
| 2024-09-25 | 25.28 | $52.90 | 2483 |
| 2024-09-24 | 25.57 | $55.60 | 500 |
| 2024-09-23 | 25.56 | $54.20 | 1920 |
| 2024-09-20 | 25.51 | $60.40 | 10185 |
| 2024-09-19 | 25.31 | $54.80 | 304 |
| 2024-09-18 | 25.81 | $54.70 | 321 |
| 2024-09-17 | 26.33 | $56.90 | 743 |
| 2024-09-16 | 26.89 | $54.40 | 438 |
| 2024-09-13 | 27.45 | $54.10 | 453 |
| 2024-09-12 | 28.16 | $52.80 | 794 |
| 2024-09-11 | 28.90 | $51.60 | 425 |
| 2024-09-10 | 30.11 | $49.60 | 472 |
| 2024-09-09 | 31.38 | $50.30 | 1219 |
| 2024-09-06 | 32.78 | $52.20 | 678 |
| 2024-09-05 | 34.07 | $56.80 | 564 |
| 2024-09-04 | 35.08 | $58.00 | 355 |
| 2024-09-03 | 36.07 | $58.00 | 666 |
| 2024-08-30 | 36.97 | $59.60 | 940 |
| 2024-08-29 | 37.91 | $60.40 | 1649 |
| 2024-08-28 | 38.86 | $62.80 | 1297 |
| 2024-08-27 | 39.74 | $69.20 | 555 |
| 2024-08-26 | 40.18 | $71.00 | 636 |
| 2024-08-23 | 40.64 | $70.10 | 966 |
| 2024-08-22 | 41.12 | $71.10 | 733 |
| 2024-08-21 | 41.53 | $73.80 | 1370 |
| 2024-08-20 | 41.93 | $72.00 | 825 |
| 2024-08-19 | 42.43 | $70.90 | 532 |
| 2024-08-16 | 42.94 | $71.40 | 1044 |
| 2024-08-15 | 43.49 | $68.50 | 2339 |
| 2024-08-14 | 44.11 | $69.60 | 1643 |
| 2024-08-13 | 44.55 | $75.40 | 610 |
| 2024-08-12 | 44.78 | $75.60 | 1405 |
| 2024-08-09 | 45.00 | $76.90 | 1856 |
| 2024-08-08 | 45.13 | $77.30 | 2323 |
| 2024-08-07 | 45.30 | $79.00 | 1939 |
| 2024-08-06 | 45.33 | $81.40 | 2012 |
| 2024-08-05 | 45.36 | $78.50 | 2919 |
| 2024-08-02 | 45.40 | $88.00 | 3659 |
| 2024-08-01 | 45.15 | $83.10 | 3150 |
| 2024-07-31 | 44.94 | $87.80 | 4837 |
| 2024-07-30 | 44.60 | $96.80 | 16848 |
| 2024-07-29 | 44.25 | $93.50 | 298097 |
| 2024-07-26 | 43.43 | $76.00 | 1119 |
| 2024-07-25 | 43.65 | $78.50 | 1277 |
| 2024-07-24 | 43.38 | $81.60 | 3905 |
| 2024-07-23 | 43.10 | $76.40 | 3812 |
| 2024-07-22 | 42.91 | $72.10 | 2096 |
| 2024-07-19 | 42.73 | $74.10 | 3934 |
| 2024-07-18 | 42.47 | $88.00 | 7584 |
| 2024-07-17 | 41.66 | $84.00 | 1862 |
| 2024-07-16 | 40.90 | $81.20 | 1300 |
| 2024-07-15 | 40.15 | $82.00 | 3813 |
| 2024-07-12 | 39.36 | $79.50 | 2621 |
| 2024-07-11 | 38.59 | $82.00 | 6713 |
| 2024-07-10 | 37.79 | $80.80 | 16422 |
| 2024-07-09 | 36.94 | $70.20 | 2713 |
| 2024-07-08 | 36.20 | $71.80 | 4257 |
| 2024-07-05 | 35.38 | $75.60 | 4790 |
| 2024-07-03 | 34.38 | $80.70 | 2570 |
| 2024-07-02 | 33.18 | $80.00 | 16949 |
| 2024-07-01 | 31.92 | $78.50 | 4908 |
| 2024-06-28 | 30.78 | $86.80 | 22418 |
| 2024-06-27 | 29.57 | $96.00 | 406754 |
| 2024-06-26 | 27.67 | $73.00 | 5936 |
| 2024-06-25 | 26.56 | $67.30 | 5108 |
| 2024-06-24 | 25.49 | $71.30 | 6522 |
| 2024-06-21 | 24.36 | $75.20 | 23787 |
| 2024-06-20 | 22.91 | $74.80 | 37975 |
| 2024-06-18 | 21.38 | $108.00 | 763739 |
| 2024-06-17 | 18.77 | $59.30 | 128137 |
| 2024-06-14 | 18.73 | $45.60 | 1159 |
| 2024-06-13 | 19.53 | $46.50 | 1051 |
| 2024-06-12 | 20.25 | $49.80 | 1292 |
| 2024-06-11 | 20.80 | $52.40 | 6018 |
| 2024-06-10 | 21.37 | $49.30 | 1034 |
| 2024-06-07 | 22.25 | $51.10 | 662 |
| 2024-06-06 | 22.79 | $52.70 | 496 |
| 2024-06-05 | 23.05 | $54.40 | 762 |
| 2024-06-04 | 23.32 | $54.30 | 732 |
| 2024-06-03 | 23.43 | $54.40 | 1109 |
| 2024-05-31 | 23.54 | $56.40 | 2879 |
| 2024-05-30 | 23.48 | $66.50 | 1822 |
| 2024-05-29 | 22.57 | $69.40 | 3322 |
| 2024-05-28 | 21.62 | $69.80 | 12646 |
| 2024-05-24 | 20.39 | $69.60 | 25092 |
| 2024-05-23 | 19.09 | $69.30 | 4596 |
| 2024-05-22 | 18.89 | $64.00 | 1092 |
| 2024-05-21 | 18.68 | $61.20 | 2140 |
| 2024-05-20 | 18.45 | $70.80 | 4181 |
| 2024-05-17 | 17.87 | $65.60 | 2193 |
| 2024-05-16 | 17.76 | $59.80 | 3503 |
| 2024-05-15 | 17.63 | $58.40 | 126 |
| 2024-05-14 | 18.38 | $60.40 | 414 |
| 2024-05-13 | 19.16 | $56.20 | 313 |
| 2024-05-10 | 19.50 | $55.70 | 92 |
| 2024-05-09 | 19.70 | $56.60 | 369 |
| 2024-05-08 | 19.92 | $55.40 | 118 |
| 2024-05-07 | 20.14 | $56.00 | 323 |
| 2024-05-06 | 20.17 | $54.40 | 299 |
| 2024-05-03 | 20.20 | $55.20 | 182 |
| 2024-05-02 | 20.25 | $54.40 | 362 |
| 2024-05-01 | 20.31 | $53.60 | 210 |
| 2024-04-30 | 20.12 | $55.90 | 179 |
| 2024-04-29 | 19.92 | $56.70 | 349 |
| 2024-04-26 | 19.83 | $54.70 | 1095 |
| 2024-04-25 | 19.74 | $53.00 | 383 |
| 2024-04-24 | 19.28 | $50.00 | 102 |
| 2024-04-23 | 18.90 | $52.10 | 814 |
| 2024-04-22 | 18.50 | $52.00 | 1435 |
| 2024-04-19 | 18.08 | $53.10 | 230 |
| 2024-04-18 | 17.97 | $53.10 | 242 |
| 2024-04-17 | 17.85 | $53.20 | 312 |
| 2024-04-16 | 17.73 | $54.80 | 699 |
| 2024-04-15 | 17.60 | $56.60 | 419 |
| 2024-04-12 | 17.61 | $59.80 | 573 |
| 2024-04-11 | 17.68 | $61.40 | 944 |
| 2024-04-10 | 17.84 | $59.80 | 339 |
| 2024-04-09 | 18.00 | $59.70 | 243 |
| 2024-04-08 | 17.97 | $56.20 | 873 |
| 2024-04-05 | 17.82 | $56.90 | 1837 |
| 2024-04-04 | 17.71 | $61.70 | 1003 |
| 2024-04-03 | 17.80 | $64.00 | 1103 |
| 2024-04-02 | 17.90 | $70.40 | 588 |
| 2024-04-01 | 18.11 | $69.00 | 656 |
| 2024-03-28 | 18.46 | $72.00 | 1719 |
| 2024-03-27 | 18.78 | $66.00 | 1077 |
| 2024-03-26 | 18.87 | $69.90 | 1087 |
| 2024-03-25 | 19.00 | $66.20 | 3241 |
| 2024-03-22 | 19.15 | $72.00 | 2618 |
| 2024-03-21 | 19.26 | $68.00 | 10216 |
| 2024-03-20 | 19.38 | $62.80 | 52290 |
| 2024-03-19 | 19.64 | $107.80 | 131 |
| 2024-03-18 | 18.41 | $107.90 | 1404 |
| 2024-03-15 | 17.12 | $123.60 | 480 |
| 2024-03-14 | 16.24 | $134.00 | 69 |
| 2024-03-13 | 15.81 | $136.60 | 256 |
| 2024-03-12 | 15.36 | $132.00 | 392 |
| 2024-03-11 | 14.88 | $147.80 | 165 |
| 2024-03-08 | 14.53 | $135.60 | 142 |
| 2024-03-07 | 13.75 | $142.00 | 170 |
| 2024-03-06 | 13.48 | $141.60 | 90 |
| 2024-03-05 | 13.20 | $142.00 | 216 |
| 2024-03-04 | 12.91 | $140.00 | 66 |
| 2024-03-01 | 12.16 | $143.00 | 170 |
| 2024-02-29 | 11.79 | $154.70 | 87 |
| 2024-02-28 | 11.14 | $154.00 | 72 |
| 2024-02-27 | 10.50 | $156.00 | 135 |
| 2024-02-26 | 10.09 | $158.40 | 85 |
| 2024-02-23 | 9.67 | $160.00 | 73 |
| 2024-02-22 | 9.31 | $164.00 | 194 |
| 2024-02-21 | 8.64 | $168.10 | 165 |
| 2024-02-20 | 9.07 | $176.00 | 115 |
| 2024-02-16 | 8.85 | $184.00 | 57 |
| 2024-02-15 | 8.99 | $180.00 | 127 |
| 2024-02-14 | 9.35 | $174.00 | 185 |
| 2024-02-13 | 9.56 | $184.00 | 231 |
| 2024-02-12 | 9.23 | $183.70 | 206 |
| 2024-02-09 | 9.70 | $188.00 | 317 |
| 2024-02-08 | 10.20 | $200.00 | 130 |
| 2024-02-07 | 10.54 | $185.20 | 82 |
| 2024-02-06 | 11.07 | $192.00 | 7 |
| 2024-02-05 | 11.40 | $193.20 | 56 |
| 2024-02-02 | 11.74 | $196.00 | 60 |
| 2024-02-01 | 11.67 | $200.00 | 49 |
| 2024-01-31 | 11.60 | $184.00 | 31 |
| 2024-01-30 | 11.74 | $192.00 | 61 |
| 2024-01-29 | 11.88 | $191.30 | 192 |
| 2024-01-26 | 12.03 | $198.00 | 40 |
| 2024-01-25 | 12.20 | $186.80 | 18 |
| 2024-01-24 | 12.75 | $190.00 | 22 |
| 2024-01-23 | 13.33 | $188.00 | 110 |
| 2024-01-22 | 13.88 | $191.60 | 31 |
| 2024-01-19 | 14.45 | $192.00 | 49 |
| 2024-01-18 | 15.05 | $192.00 | 26 |
| 2024-01-17 | 15.64 | $185.30 | 84 |
| 2024-01-16 | 16.26 | $191.60 | 170 |
| 2024-01-12 | 16.91 | $208.00 | 76 |
| 2024-01-11 | 17.09 | $204.00 | 46 |
| 2024-01-10 | 17.28 | $200.00 | 77 |
| 2024-01-09 | 17.74 | $191.00 | 46 |
| 2024-01-08 | 18.23 | $200.00 | 394 |
| 2024-01-05 | 18.69 | $224.00 | 187 |
| 2024-01-04 | 18.28 | $227.20 | 165 |
| 2024-01-03 | 17.65 | $224.00 | 73 |
| 2024-01-02 | 17.06 | $235.20 | 192 |
| 2023-12-29 | 16.43 | $236.00 | 514 |
| 2023-12-28 | 15.77 | $202.40 | 219 |
| 2023-12-27 | 15.37 | $204.00 | 866 |
| 2023-12-26 | 15.23 | $179.40 | 220 |
| 2023-12-22 | 15.35 | $174.40 | 151 |
| 2023-12-21 | 15.32 | $178.10 | 116 |
| 2023-12-20 | 15.44 | $181.90 | 154 |
| 2023-12-19 | 15.46 | $180.20 | 139 |
| 2023-12-18 | 15.45 | $183.50 | 278 |
| 2023-12-15 | 15.43 | $192.00 | 710 |
| 2023-12-14 | 15.42 | $169.10 | 568 |
| 2023-12-13 | 15.91 | $168.10 | 244 |
| 2023-12-12 | 16.19 | $176.00 | 251 |
| 2023-12-11 | 16.49 | $174.00 | 670 |
| 2023-12-08 | 16.76 | $184.00 | 525 |
| 2023-12-07 | 16.85 | $186.10 | 707 |
| 2023-12-06 | 16.88 | $196.00 | 827 |
| 2023-12-05 | 16.90 | $220.20 | 1899 |
| 2023-12-04 | 16.91 | $224.00 | 3943 |
| 2023-12-01 | 17.02 | $244.00 | 63630 |
| 2023-11-30 | 17.01 | $168.00 | 153 |
| 2023-11-29 | 17.08 | $160.70 | 198 |
| 2023-11-28 | 17.16 | $152.40 | 154 |
| 2023-11-27 | 16.81 | $155.40 | 415 |
| 2023-11-24 | 16.49 | $160.10 | 38 |
| 2023-11-22 | 16.22 | $164.00 | 191 |
| 2023-11-21 | 15.87 | $164.00 | 239 |
| 2023-11-20 | 15.55 | $176.40 | 1266 |
| 2023-11-17 | 15.21 | $140.00 | 732 |
| 2023-11-16 | 13.95 | $128.00 | 4539 |
| 2023-11-15 | 12.63 | $195.20 | 370 |
| 2023-11-14 | 11.98 | $210.00 | 46 |
| 2023-11-13 | 11.62 | $198.00 | 279 |
| 2023-11-10 | 11.24 | $256.00 | 164 |
| 2023-11-09 | 11.79 | $280.00 | 36 |
| 2023-11-08 | 11.97 | $264.00 | 28 |
| 2023-11-07 | 12.10 | $276.00 | 26 |
| 2023-11-06 | 12.43 | $269.70 | 73 |
| 2023-11-03 | 12.86 | $256.10 | 142 |
| 2023-11-02 | 13.51 | $264.10 | 175 |
| 2023-11-01 | 13.79 | $283.00 | 280 |
| 2023-10-31 | 14.08 | $264.00 | 94 |
| 2023-10-30 | 14.73 | $266.00 | 164 |
| 2023-10-27 | 15.42 | $276.00 | 401 |
| 2023-10-26 | 16.14 | $215.70 | 192 |
| 2023-10-25 | 16.06 | $208.00 | 140 |
| 2023-10-24 | 16.35 | $224.00 | 285 |
| 2023-10-23 | 16.87 | $228.00 | 333 |
| 2023-10-20 | 17.62 | $257.40 | 641 |
| 2023-10-19 | 18.23 | $303.00 | 285 |
| 2023-10-18 | 17.75 | $312.00 | 180 |
| 2023-10-17 | 17.25 | $317.20 | 121 |
| 2023-10-16 | 16.40 | $326.40 | 225 |
| 2023-10-13 | 15.50 | $335.70 | 957 |
| 2023-10-12 | 14.56 | $304.00 | 1108 |
| 2023-10-11 | 13.18 | $348.00 | 1411 |
| 2023-10-10 | 12.36 | $312.00 | 697 |
| 2023-10-09 | 12.12 | $284.00 | 32 |
| 2023-10-06 | 11.93 | $288.00 | 133 |
| 2023-10-05 | 11.89 | $296.60 | 64 |
| 2023-10-04 | 11.75 | $290.00 | 42 |
| 2023-10-03 | 11.91 | $296.00 | 37 |
| 2023-10-02 | 12.08 | $308.00 | 141 |
| 2023-09-29 | 12.27 | $280.00 | 265 |
| 2023-09-28 | 12.35 | $278.20 | 288 |
| 2023-09-27 | 12.44 | $303.80 | 39 |
| 2023-09-26 | 13.02 | $313.00 | 50 |
| 2023-09-25 | 13.64 | $306.00 | 41 |
| 2023-09-22 | 14.34 | $308.00 | 19 |
| 2023-09-21 | 14.91 | $320.00 | 125 |
| 2023-09-20 | 15.26 | $336.00 | 81 |
| 2023-09-19 | 15.44 | $339.00 | 59 |
| 2023-09-18 | 15.64 | $328.00 | 235 |
| 2023-09-15 | 16.06 | $331.70 | 133 |
| 2023-09-14 | 16.45 | $347.80 | 59 |
| 2023-09-13 | 16.85 | $328.00 | 385 |
| 2023-09-12 | 17.33 | $348.00 | 118 |
| 2023-09-11 | 17.50 | $353.10 | 79 |
| 2023-09-08 | 17.68 | $388.00 | 34 |
| 2023-09-07 | 17.48 | $368.80 | 114 |
| 2023-09-06 | 17.27 | $392.00 | 231 |
| 2023-09-05 | 16.75 | $432.00 | 443 |
| 2023-09-01 | 15.19 | $476.00 | 1164 |
| 2023-08-31 | 13.56 | $408.00 | 1353 |
| 2023-08-30 | 12.04 | $400.00 | 148 |
| 2023-08-29 | 11.05 | $372.00 | 162 |
| 2023-08-28 | 10.13 | $364.00 | 171 |
| 2023-08-25 | 9.28 | $332.00 | 50 |
| 2023-08-24 | 9.08 | $332.00 | 144 |
| 2023-08-23 | 8.87 | $370.80 | 137 |
| 2023-08-22 | 8.30 | $392.00 | 1239 |
| 2023-08-21 | 7.70 | $328.00 | 61 |
| 2023-08-18 | 8.03 | $337.60 | 43 |
| 2023-08-17 | 8.38 | $326.20 | 40 |
| 2023-08-16 | 8.72 | $339.80 | 13 |
| 2023-08-15 | 9.09 | $333.70 | 84 |
| 2023-08-14 | 9.43 | $328.40 | 197 |
| 2023-08-11 | 9.86 | $340.00 | 54 |
| 2023-08-10 | 10.31 | $343.60 | 66 |
| 2023-08-09 | 10.78 | $343.20 | 29 |
| 2023-08-08 | 11.28 | $350.40 | 27 |
| 2023-08-07 | 11.80 | $352.00 | 65 |
| 2023-08-04 | 12.35 | $356.00 | 48 |
| 2023-08-03 | 12.94 | $352.00 | 54 |
| 2023-08-02 | 13.55 | $356.70 | 283 |
| 2023-08-01 | 14.20 | $362.20 | 123 |
| 2023-07-31 | 14.66 | $371.10 | 115 |
| 2023-07-28 | 15.14 | $364.00 | 309 |
| 2023-07-27 | 15.92 | $379.80 | 379 |
| 2023-07-26 | 16.42 | $424.00 | 2928 |
| 2023-07-25 | 17.11 | $309.80 | 178 |
| 2023-07-24 | 16.73 | $331.90 | 53 |
| 2023-07-21 | 16.77 | $345.10 | 39 |
| 2023-07-20 | 17.23 | $351.50 | 9 |
| 2023-07-19 | 17.77 | $359.60 | 38 |
| 2023-07-18 | 18.34 | $344.40 | 68 |
| 2023-07-17 | 18.95 | $344.00 | 176 |
| 2023-07-14 | 19.58 | $359.50 | 116 |
| 2023-07-13 | 20.31 | $368.00 | 95 |
| 2023-07-12 | 21.08 | $360.00 | 141 |
| 2023-07-11 | 21.84 | $360.00 | 213 |
| 2023-07-10 | 22.63 | $367.00 | 388 |
| 2023-07-07 | 23.66 | $388.00 | 1039 |
| 2023-07-06 | 24.89 | $476.00 | 2544 |
| 2023-07-05 | 25.99 | $568.00 | 3390 |
| 2023-07-03 | 25.91 | $480.00 | 4895 |
| 2023-06-30 | 26.35 | $440.00 | 2377 |
| 2023-06-29 | 26.89 | $368.00 | 121 |
| 2023-06-28 | 26.58 | $387.60 | 19 |
| 2023-06-27 | 26.75 | $395.80 | 43 |
| 2023-06-26 | 26.92 | $400.00 | 32 |
| 2023-06-23 | 27.47 | $408.00 | 42 |
| 2023-06-22 | 28.17 | $412.00 | 69 |
| 2023-06-21 | 28.91 | $412.00 | 218 |
| 2023-06-20 | 29.08 | $388.00 | 360 |
| 2023-06-16 | 28.53 | $384.10 | 146 |
| 2023-06-15 | 28.27 | $388.00 | 464 |
| 2023-06-14 | 27.99 | $366.00 | 150 |
| 2023-06-13 | 27.70 | $384.00 | 49 |
| 2023-06-12 | 26.76 | $368.00 | 79 |
| 2023-06-09 | 25.77 | $377.60 | 19 |
| 2023-06-08 | 25.44 | $370.90 | 128 |
| 2023-06-07 | 25.09 | $390.00 | 56 |
| 2023-06-06 | 24.98 | $380.30 | 85 |
| 2023-06-05 | 24.42 | $388.00 | 53 |
| 2023-06-02 | 23.83 | $392.00 | 35 |
| 2023-06-01 | 23.21 | $410.70 | 115 |
| 2023-05-31 | 22.82 | $424.00 | 116 |
| 2023-05-30 | 22.58 | $428.00 | 116 |
| 2023-05-26 | 22.38 | $420.00 | 36 |
| 2023-05-25 | 21.82 | $422.00 | 12 |
| 2023-05-24 | 21.09 | $428.00 | 18 |
| 2023-05-23 | 20.32 | $444.00 | 11 |
| 2023-05-22 | 19.51 | $440.00 | 21 |
| 2023-05-19 | 18.97 | $456.00 | 46 |
| 2023-05-18 | 18.58 | $440.00 | 51 |
| 2023-05-17 | 17.92 | $456.00 | 25 |
| 2023-05-16 | 17.37 | $440.00 | 57 |
| 2023-05-15 | 16.43 | $430.00 | 72 |
| 2023-05-12 | 15.45 | $416.00 | 86 |
| 2023-05-11 | 14.41 | $488.00 | 20 |
| 2023-05-10 | 14.06 | $508.00 | 23 |
| 2023-05-09 | 14.02 | $500.00 | 187 |
| 2023-05-08 | 13.31 | $536.00 | 260 |
| 2023-05-05 | 12.85 | $552.00 | 93 |
| 2023-05-04 | 12.48 | $508.20 | 98 |
| 2023-05-03 | 11.41 | $536.00 | 56 |
| 2023-05-02 | 10.66 | $556.00 | 642 |
| 2023-05-01 | 9.87 | $512.00 | 68 |
| 2023-04-28 | 9.41 | $532.00 | 304 |
| 2023-04-27 | 8.93 | $578.00 | 100 |
| 2023-04-26 | 9.30 | $582.00 | 93 |
| 2023-04-25 | 9.40 | $580.00 | 46 |
| 2023-04-24 | 9.51 | $580.00 | 85 |
| 2023-04-21 | 9.63 | $608.00 | 12 |
| 2023-04-20 | 9.75 | $600.00 | 29 |
| 2023-04-19 | 9.79 | $604.00 | 93 |
| 2023-04-18 | 9.84 | $598.00 | 31 |
| 2023-04-17 | 10.09 | $598.00 | 166 |
| 2023-04-14 | 10.35 | $624.00 | 59 |
| 2023-04-13 | 10.66 | $624.00 | 94 |
| 2023-04-12 | 10.63 | $604.00 | 45 |
| 2023-04-11 | 10.90 | $596.00 | 147 |
| 2023-04-10 | 11.19 | $576.00 | 70 |
| 2023-04-06 | 11.67 | $600.00 | 102 |
| 2023-04-05 | 11.94 | $620.00 | 20 |
| 2023-04-04 | 12.51 | $600.00 | 29 |
| 2023-04-03 | 12.87 | $584.00 | 88 |
| 2023-03-31 | 13.25 | $608.00 | 47 |
| 2023-03-30 | 13.75 | $596.00 | 62 |
| 2023-03-29 | 14.46 | $556.00 | 482 |
| 2023-03-28 | 15.01 | $552.00 | 35 |
| 2023-03-27 | 15.17 | $544.00 | 176 |
| 2023-03-24 | 15.34 | $505.00 | 60 |
| 2023-03-23 | 14.94 | $512.00 | 176 |
| 2023-03-22 | 14.37 | $540.00 | 90 |
| 2023-03-21 | 14.37 | $548.00 | 104 |
| 2023-03-20 | 14.42 | $590.00 | 116 |
| 2023-03-17 | 15.09 | $600.00 | 130 |
| 2023-03-16 | 15.79 | $604.00 | 258 |
| 2023-03-15 | 16.53 | $596.00 | 176 |
| 2023-03-14 | 17.30 | $640.00 | 113 |
| 2023-03-13 | 17.65 | $648.00 | 284 |
| 2023-03-10 | 18.06 | $620.00 | 96 |
| 2023-03-09 | 17.84 | $656.00 | 111 |
| 2023-03-08 | 17.61 | $660.00 | 128 |
| 2023-03-07 | 17.02 | $692.00 | 343 |
| 2023-03-06 | 16.44 | $624.00 | 238 |
| 2023-03-03 | 16.29 | $560.00 | 736 |
| 2023-03-02 | 16.13 | $576.00 | 40 |
| 2023-03-01 | 16.45 | $560.00 | 155 |
| 2023-02-28 | 16.79 | $572.00 | 104 |
| 2023-02-27 | 16.93 | $556.00 | 67 |
| 2023-02-24 | 17.31 | $560.00 | 40 |
| 2023-02-23 | 18.07 | $572.00 | 28 |
| 2023-02-22 | 18.87 | $556.00 | 142 |
| 2023-02-21 | 19.71 | $560.00 | 33 |
| 2023-02-17 | 20.28 | $560.00 | 143 |
| 2023-02-16 | 20.76 | $556.00 | 54 |
| 2023-02-15 | 21.84 | $548.00 | 51 |
| 2023-02-14 | 22.87 | $536.00 | 60 |
| 2023-02-13 | 23.89 | $552.00 | 109 |
| 2023-02-10 | 24.97 | $547.40 | 63 |
| 2023-02-09 | 26.25 | $557.60 | 49 |
| 2023-02-08 | 27.59 | $560.00 | 89 |
| 2023-02-07 | 28.85 | $568.00 | 52 |
| 2023-02-06 | 30.12 | $556.00 | 52 |
| 2023-02-03 | 31.60 | $544.00 | 107 |
| 2023-02-02 | 33.15 | $572.00 | 99 |
| 2023-02-01 | 34.34 | $564.00 | 191 |
| 2023-01-31 | 35.64 | $520.00 | 503 |
| 2023-01-30 | 37.07 | $560.00 | 126 |
| 2023-01-27 | 37.91 | $565.30 | 256 |
| 2023-01-26 | 38.80 | $568.00 | 145 |
| 2023-01-25 | 39.73 | $572.00 | 245 |
| 2023-01-24 | 40.71 | $580.00 | 89 |
| 2023-01-23 | 41.72 | $592.90 | 173 |
| 2023-01-20 | 42.69 | $572.00 | 94 |
| 2023-01-19 | 43.97 | $544.00 | 188 |
| 2023-01-18 | 45.66 | $540.40 | 264 |
| 2023-01-17 | 47.09 | $580.00 | 1079 |
| 2023-01-13 | 48.59 | $688.00 | 327 |
| 2023-01-12 | 47.78 | $708.00 | 206 |
| 2023-01-11 | 47.03 | $728.00 | 422 |
| 2023-01-10 | 46.24 | $680.00 | 211 |
| 2023-01-09 | 45.65 | $620.00 | 734 |
| 2023-01-06 | 45.03 | $676.00 | 1108 |
| 2023-01-05 | 44.44 | $572.00 | 129 |
| 2023-01-04 | 44.59 | $560.00 | 162 |
| 2023-01-03 | 44.81 | $560.00 | 308 |
| 2022-12-30 | 45.05 | $516.00 | 214 |
| 2022-12-29 | 45.65 | $500.00 | 369 |
| 2022-12-28 | 46.31 | $508.00 | 174 |
| 2022-12-27 | 45.54 | $516.00 | 504 |
| 2022-12-23 | 44.22 | $512.00 | 368 |
| 2022-12-22 | 42.91 | $500.00 | 247 |
| 2022-12-21 | 41.75 | $480.00 | 296 |
| 2022-12-20 | 40.64 | $416.00 | 76 |
| 2022-12-19 | 39.94 | $416.00 | 186 |
| 2022-12-16 | 39.21 | $399.60 | 207 |
| 2022-12-15 | 38.44 | $416.00 | 184 |
| 2022-12-14 | 37.63 | $400.00 | 169 |
| 2022-12-13 | 36.93 | $380.00 | 136 |
| 2022-12-12 | 36.32 | $368.00 | 130 |
| 2022-12-09 | 35.83 | $348.00 | 354 |
| 2022-12-08 | 35.32 | $364.10 | 267 |
| 2022-12-07 | 34.32 | $353.60 | 708 |
| 2022-12-06 | 33.28 | $346.20 | 448 |
| 2022-12-05 | 32.09 | $384.00 | 604 |
| 2022-12-02 | 30.86 | $338.00 | 63 |
| 2022-12-01 | 29.80 | $336.00 | 107 |
| 2022-11-30 | 28.79 | $332.00 | 379 |
| 2022-11-29 | 27.72 | $332.50 | 420 |
| 2022-11-28 | 26.60 | $346.40 | 1067 |
| 2022-11-25 | 25.41 | $328.00 | 1594 |
| 2022-11-23 | 24.27 | $288.00 | 1697 |
| 2022-11-22 | 23.59 | $224.00 | 545 |
| 2022-11-21 | 23.58 | $204.80 | 134 |
| 2022-11-18 | 23.48 | $235.60 | 450 |
| 2022-11-17 | 22.90 | $213.00 | 250 |
| 2022-11-16 | 22.97 | $205.10 | 152 |
| 2022-11-15 | 23.21 | $202.00 | 329 |
| 2022-11-14 | 23.46 | $208.40 | 218 |
| 2022-11-11 | 23.74 | $193.00 | 556 |
| 2022-11-10 | 24.04 | $200.00 | 692 |
| 2022-11-09 | 23.81 | $238.00 | 365 |
| 2022-11-08 | 23.23 | $242.80 | 350 |
| 2022-11-07 | 22.53 | $236.10 | 834 |
| 2022-11-04 | 21.81 | $217.10 | 794 |
| 2022-11-03 | 21.10 | $236.00 | 1023 |
| 2022-11-02 | 20.28 | $244.80 | 3488 |
| 2022-11-01 | 19.42 | $296.00 | 42722 |
| 2022-10-31 | 18.52 | $209.00 | 58 |
| 2022-10-28 | 19.12 | $210.00 | 51 |
| 2022-10-27 | 19.68 | $215.00 | 97 |
| 2022-10-26 | 20.28 | $216.00 | 216 |
| 2022-10-25 | 20.90 | $200.00 | 136 |
| 2022-10-24 | 21.86 | $192.70 | 193 |
| 2022-10-21 | 23.00 | $191.70 | 426 |
| 2022-10-20 | 23.93 | $218.00 | 77 |
| 2022-10-19 | 24.57 | $210.00 | 64 |
| 2022-10-18 | 25.34 | $200.00 | 144 |
| 2022-10-17 | 26.24 | $209.60 | 71 |
| 2022-10-14 | 27.18 | $208.00 | 570 |
| 2022-10-13 | 28.17 | $190.00 | 155 |
| 2022-10-12 | 29.48 | $192.00 | 237 |
| 2022-10-11 | 30.72 | $190.00 | 654 |
| 2022-10-10 | 32.01 | $201.30 | 1143 |
| 2022-10-07 | 33.22 | $264.00 | 114 |
| 2022-10-06 | 33.51 | $270.00 | 842 |
| 2022-10-05 | 33.82 | $298.90 | 343 |
| 2022-10-04 | 34.05 | $284.00 | 679 |
| 2022-10-03 | 34.46 | $292.90 | 1474 |
| 2022-09-30 | 34.89 | $248.00 | 830 |
| 2022-09-29 | 35.53 | $278.60 | 960 |
| 2022-09-28 | 35.86 | $292.00 | 1511 |
| 2022-09-27 | 37.08 | $288.00 | 4011 |
| 2022-09-26 | 38.36 | $384.40 | 862 |
| 2022-09-23 | 38.25 | $358.30 | 507 |
| 2022-09-22 | 38.22 | $366.80 | 698 |
| 2022-09-21 | 38.21 | $360.00 | 379 |
| 2022-09-20 | 37.71 | $370.30 | 1009 |
| 2022-09-19 | 37.17 | $342.00 | 693 |
| 2022-09-16 | 36.93 | $359.90 | 732 |
| 2022-09-15 | 36.68 | $339.20 | 1999 |
| 2022-09-14 | 36.41 | $416.00 | 2147 |
| 2022-09-13 | 34.33 | $448.00 | 1615 |
| 2022-09-12 | 32.28 | $392.20 | 1182 |
| 2022-09-09 | 30.39 | $354.70 | 1154 |
| 2022-09-08 | 28.65 | $334.80 | 1813 |
| 2022-09-07 | 26.97 | $291.80 | 1333 |
| 2022-09-06 | 25.60 | $240.00 | 2351 |
| 2022-09-02 | 24.30 | $212.00 | 920 |
| 2022-09-01 | 23.52 | $204.40 | 354 |
| 2022-08-31 | 23.07 | $198.00 | 1197 |
| 2022-08-30 | 22.59 | $196.00 | 607 |
| 2022-08-29 | 22.12 | $204.10 | 441 |
| 2022-08-26 | 21.49 | $203.40 | 910 |
| 2022-08-25 | 20.87 | $215.20 | 1218 |
| 2022-08-24 | 19.58 | $224.10 | 1662 |
| 2022-08-23 | 18.21 | $263.90 | 2245 |
| 2022-08-22 | 16.98 | $214.20 | 7851 |
| 2022-08-19 | 15.68 | $198.80 | 536 |
| 2022-08-18 | 16.07 | $194.00 | 688 |
| 2022-08-17 | 16.48 | $203.50 | 349 |
| 2022-08-16 | 17.10 | $198.00 | 533 |
| 2022-08-15 | 17.75 | $198.00 | 1327 |
| 2022-08-12 | 18.62 | $172.10 | 526 |
| 2022-08-11 | 18.89 | $160.80 | 629 |
| 2022-08-10 | 19.19 | $168.40 | 412 |
| 2022-08-09 | 19.63 | $166.00 | 679 |
| 2022-08-08 | 20.09 | $165.70 | 613 |
| 2022-08-05 | 19.79 | $160.90 | 712 |
| 2022-08-04 | 19.25 | $159.30 | 742 |
| 2022-08-03 | 18.69 | $152.60 | 381 |
| 2022-08-02 | 17.79 | $147.70 | 642 |
| 2022-08-01 | 16.82 | $148.00 | 204 |
| 2022-07-29 | 16.08 | $147.90 | 883 |
| 2022-07-28 | 15.26 | $155.00 | 603 |
| 2022-07-27 | 14.40 | $142.10 | 811 |
| 2022-07-26 | 13.20 | $138.00 | 1720 |
| 2022-07-25 | 11.93 | $152.00 | 3342 |
| 2022-07-22 | 10.61 | $172.40 | 5246 |
| 2022-07-21 | 9.69 | $164.00 | 17059 |
| 2022-07-20 | 8.72 | $238.00 | 85 |
| 2022-07-19 | 8.95 | $248.00 | 149 |
| 2022-07-18 | 9.33 | $235.60 | 137 |
| 2022-07-15 | 9.79 | $255.40 | 280 |
| 2022-07-14 | 10.27 | $251.80 | 65 |
| 2022-07-13 | 10.57 | $260.00 | 170 |
| 2022-07-12 | 10.88 | $241.70 | 72 |
| 2022-07-11 | 11.39 | $246.00 | 160 |
| 2022-07-08 | 11.87 | $252.00 | 472 |
| 2022-07-07 | 12.43 | $232.00 | 128 |
| 2022-07-06 | 12.45 | $234.00 | 525 |
| 2022-07-05 | 12.47 | $216.00 | 136 |
| 2022-07-01 | 12.72 | $212.20 | 113 |
| 2022-06-30 | 13.07 | $234.90 | 69 |
| 2022-06-29 | 13.45 | $226.20 | 89 |
| 2022-06-28 | 14.07 | $243.80 | 96 |
| 2022-06-27 | 14.80 | $254.60 | 31 |
| 2022-06-24 | 15.26 | $244.00 | 117 |
| 2022-06-23 | 15.75 | $240.00 | 194 |
| 2022-06-22 | 15.64 | $220.40 | 59 |
| 2022-06-21 | 15.34 | $231.10 | 81 |
| 2022-06-17 | 15.37 | $225.80 | 101 |
| 2022-06-16 | 15.03 | $212.00 | 122 |
| 2022-06-15 | 14.67 | $235.20 | 89 |
| 2022-06-14 | 14.88 | $232.00 | 115 |
| 2022-06-13 | 15.32 | $262.00 | 96 |
| 2022-06-10 | 15.60 | $240.00 | 92 |
| 2022-06-09 | 15.81 | $244.80 | 63 |
| 2022-06-08 | 16.22 | $262.20 | 103 |
| 2022-06-07 | 16.93 | $252.00 | 51 |
| 2022-06-06 | 17.33 | $259.90 | 149 |
| 2022-06-03 | 17.84 | $272.10 | 85 |
| 2022-06-02 | 18.55 | $294.50 | 301 |
| 2022-06-01 | 19.14 | $299.20 | 214 |
| 2022-05-31 | 20.06 | $272.00 | 90 |
| 2022-05-27 | 20.77 | $260.10 | 192 |
| 2022-05-26 | 21.23 | $250.00 | 270 |
| 2022-05-25 | 21.80 | $256.00 | 131 |
| 2022-05-24 | 22.47 | $250.50 | 290 |
| 2022-05-23 | 22.80 | $232.20 | 264 |
| 2022-05-20 | 23.16 | $227.00 | 60 |
| 2022-05-19 | 23.11 | $248.00 | 156 |
| 2022-05-18 | 23.09 | $232.00 | 77 |
| 2022-05-17 | 23.12 | $232.00 | 156 |
| 2022-05-16 | 23.15 | $251.20 | 328 |
| 2022-05-13 | 23.28 | $232.00 | 238 |
| 2022-05-12 | 23.12 | $231.20 | 126 |
| 2022-05-11 | 22.49 | $248.10 | 200 |
| 2022-05-10 | 22.08 | $259.20 | 153 |
| 2022-05-09 | 21.61 | $274.00 | 190 |
| 2022-05-06 | 20.77 | $256.00 | 341 |
| 2022-05-05 | 19.88 | $324.00 | 127 |
| 2022-05-04 | 19.41 | $344.00 | 308 |
| 2022-05-03 | 18.92 | $327.20 | 180 |
| 2022-05-02 | 18.16 | $308.00 | 198 |
| 2022-04-29 | 17.37 | $342.80 | 193 |
| 2022-04-28 | 16.86 | $338.40 | 236 |
| 2022-04-27 | 16.32 | $358.90 | 129 |
| 2022-04-26 | 16.08 | $387.70 | 38 |
| 2022-04-25 | 16.06 | $410.90 | 61 |
| 2022-04-22 | 16.26 | $408.00 | 60 |
| 2022-04-21 | 16.54 | $426.90 | 50 |
| 2022-04-20 | 17.05 | $454.90 | 51 |
| 2022-04-19 | 17.58 | $418.90 | 34 |
| 2022-04-18 | 17.59 | $410.90 | 46 |
| 2022-04-14 | 17.54 | $416.00 | 61 |
| 2022-04-13 | 17.65 | $420.00 | 104 |
| 2022-04-12 | 17.68 | $416.00 | 261 |
| 2022-04-11 | 17.71 | $454.00 | 75 |
| 2022-04-08 | 18.50 | $472.00 | 33 |
| 2022-04-07 | 19.47 | $472.00 | 100 |
| 2022-04-06 | 20.49 | $480.00 | 89 |
| 2022-04-05 | 21.24 | $515.40 | 119 |
| 2022-04-04 | 21.88 | $528.00 | 119 |
| 2022-04-01 | 22.09 | $544.00 | 103 |
| 2022-03-31 | 22.15 | $564.00 | 243 |
| 2022-03-30 | 22.10 | $544.00 | 118 |
| 2022-03-29 | 22.36 | $540.00 | 48 |
| 2022-03-28 | 22.75 | $532.00 | 163 |
| 2022-03-25 | 23.16 | $568.00 | 73 |
| 2022-03-24 | 22.98 | $576.10 | 121 |
| 2022-03-23 | 22.80 | $547.40 | 542 |
| 2022-03-22 | 22.62 | $520.00 | 161 |
| 2022-03-21 | 23.08 | $502.00 | 194 |
| 2022-03-18 | 23.57 | $496.00 | 124 |
| 2022-03-17 | 23.94 | $508.00 | 468 |
| 2022-03-16 | 24.34 | $500.00 | 3104 |
| 2022-03-15 | 24.71 | $704.00 | 934 |
| 2022-03-14 | 23.78 | $584.00 | 577 |
| 2022-03-11 | 23.65 | $548.00 | 458 |
| 2022-03-10 | 23.78 | $520.00 | 445 |
| 2022-03-09 | 23.93 | $548.00 | 531 |
| 2022-03-08 | 23.53 | $560.00 | 502 |
| 2022-03-07 | 23.12 | $600.00 | 709 |
| 2022-03-04 | 22.14 | $572.00 | 663 |
| 2022-03-03 | 21.12 | $584.00 | 1804 |
| 2022-03-02 | 20.04 | $508.00 | 303 |
| 2022-03-01 | 19.75 | $460.00 | 132 |
| 2022-02-28 | 19.73 | $476.00 | 335 |
| 2022-02-25 | 19.72 | $451.60 | 114 |
| 2022-02-24 | 20.01 | $450.00 | 1106 |
| 2022-02-23 | 20.32 | $492.00 | 340 |
| 2022-02-22 | 19.95 | $480.00 | 878 |
| 2022-02-18 | 19.68 | $480.00 | 472 |
| 2022-02-17 | 19.44 | $452.00 | 530 |
| 2022-02-16 | 19.38 | $428.00 | 79 |
| 2022-02-15 | 19.60 | $428.00 | 164 |
| 2022-02-14 | 19.84 | $416.00 | 602 |
| 2022-02-11 | 20.09 | $412.00 | 325 |
| 2022-02-10 | 20.09 | $406.00 | 310 |
| 2022-02-09 | 20.02 | $424.00 | 789 |
| 2022-02-08 | 19.96 | $403.20 | 281 |
| 2022-02-07 | 20.09 | $416.00 | 1157 |
| 2022-02-04 | 20.24 | $363.40 | 813 |
| 2022-02-03 | 20.79 | $334.50 | 623 |
| 2022-02-02 | 21.37 | $372.00 | 218 |
| 2022-02-01 | 21.55 | $384.00 | 373 |
| 2022-01-31 | 21.73 | $360.00 | 326 |
| 2022-01-28 | 22.14 | $336.00 | 492 |
| 2022-01-27 | 22.58 | $328.00 | 627 |
| 2022-01-26 | 22.99 | $371.50 | 464 |
| 2022-01-25 | 23.14 | $352.00 | 415 |
| 2022-01-24 | 23.37 | $354.40 | 960 |
| 2022-01-21 | 23.61 | $376.00 | 922 |
| 2022-01-20 | 23.44 | $408.00 | 1378 |
| 2022-01-19 | 22.92 | $428.00 | 584 |
| 2022-01-18 | 22.44 | $412.00 | 998 |
| 2022-01-14 | 21.94 | $436.00 | 1165 |
| 2022-01-13 | 21.21 | $444.00 | 1323 |
| 2022-01-12 | 20.29 | $472.00 | 4076 |
| 2022-01-11 | 19.20 | $476.00 | 991 |
| 2022-01-10 | 18.16 | $452.00 | 2041 |
| 2022-01-07 | 17.09 | $488.00 | 1885 |
| 2022-01-06 | 15.72 | $512.00 | 4804 |
| 2022-01-05 | 14.06 | $608.00 | 16343 |
| 2022-01-04 | 12.25 | $600.00 | 424558 |
| 2022-01-03 | 10.30 | $476.00 | 1743 |
| 2021-12-31 | 10.77 | $444.00 | 524 |
| 2021-12-30 | 11.17 | $460.00 | 668 |
| 2021-12-29 | 11.59 | $452.00 | 1505 |
| 2021-12-28 | 12.03 | $492.00 | 6370 |
| 2021-12-27 | 12.54 | $500.00 | 687 |
| 2021-12-23 | 13.01 | $536.00 | 548 |
| 2021-12-22 | 13.66 | $524.00 | 495 |
| 2021-12-21 | 14.30 | $524.00 | 475 |
| 2021-12-20 | 15.03 | $528.00 | 574 |
| 2021-12-17 | 15.80 | $524.00 | 1043 |
| 2021-12-16 | 16.62 | $498.10 | 505 |
| 2021-12-15 | 17.28 | $495.40 | 455 |
| 2021-12-14 | 17.93 | $508.00 | 572 |
| 2021-12-13 | 18.61 | $516.00 | 701 |
| 2021-12-10 | 19.41 | $524.00 | 567 |
| 2021-12-09 | 20.43 | $552.00 | 2644 |
| 2021-12-08 | 21.43 | $552.00 | 1101 |
| 2021-12-07 | 22.48 | $544.00 | 1989 |
| 2021-12-06 | 23.60 | $520.00 | 2680 |
| 2021-12-03 | 24.42 | $536.00 | 3323 |
| 2021-12-02 | 25.56 | $656.00 | 2909 |
| 2021-12-01 | 26.24 | $800.00 | 6822 |
| 2021-11-30 | 26.59 | $812.00 | 90994 |
| 2021-11-29 | 26.58 | $700.00 | 450 |
| 2021-11-26 | 25.45 | $732.00 | 377 |
| 2021-11-24 | 24.26 | $708.00 | 707 |
| 2021-11-23 | 23.16 | $700.00 | 251 |
| 2021-11-22 | 21.75 | $724.00 | 189 |
| 2021-11-19 | 20.52 | $784.00 | 34 |
| 2021-11-18 | 19.68 | $788.00 | 204 |
| 2021-11-17 | 18.79 | $836.00 | 81 |
| 2021-11-16 | 18.50 | $868.00 | 149 |
| 2021-11-15 | 18.68 | $868.00 | 291 |
| 2021-11-12 | 18.86 | $848.00 | 92 |
| 2021-11-11 | 18.69 | $804.00 | 199 |
| 2021-11-10 | 18.29 | $824.00 | 205 |
| 2021-11-09 | 18.25 | $844.00 | 113 |
| 2021-11-08 | 18.52 | $872.00 | 171 |
| 2021-11-05 | 19.11 | $860.00 | 70 |
| 2021-11-04 | 19.72 | $896.00 | 65 |
| 2021-11-03 | 20.67 | $900.00 | 70 |
| 2021-11-02 | 21.66 | $896.00 | 49 |
| 2021-11-01 | 22.33 | $884.00 | 160 |
| 2021-10-29 | 23.03 | $864.00 | 110 |
| 2021-10-28 | 23.66 | $904.00 | 93 |
| 2021-10-27 | 24.48 | $868.00 | 193 |
| 2021-10-26 | 25.27 | $932.00 | 57 |
| 2021-10-25 | 26.50 | $904.00 | 119 |
| 2021-10-22 | 27.87 | $920.00 | 234 |
| 2021-10-21 | 29.17 | $944.00 | 116 |
| 2021-10-20 | 30.38 | $932.00 | 93 |
| 2021-10-19 | 31.55 | $964.00 | 200 |
| 2021-10-18 | 32.78 | $984.00 | 119 |
| 2021-10-15 | 33.54 | $964.00 | 50 |
| 2021-10-14 | 34.29 | $1024.00 | 168 |
| 2021-10-13 | 34.73 | $1024.00 | 148 |
| 2021-10-12 | 35.34 | $960.00 | 78 |
| 2021-10-11 | 36.35 | $984.00 | 50 |
| 2021-10-08 | 37.41 | $984.00 | 47 |
| 2021-10-07 | 38.27 | $1020.00 | 123 |
| 2021-10-06 | 39.17 | $1000.00 | 92 |
| 2021-10-05 | 39.69 | $992.00 | 96 |
| 2021-10-04 | 40.36 | $992.00 | 125 |
| 2021-10-01 | 41.07 | $996.00 | 157 |
| 2021-09-30 | 41.81 | $1000.00 | 81 |
| 2021-09-29 | 42.58 | $1008.00 | 79 |
| 2021-09-28 | 43.39 | $988.00 | 155 |
| 2021-09-27 | 43.98 | $1020.00 | 129 |
| 2021-09-24 | 44.51 | $1036.00 | 141 |
| 2021-09-23 | 45.03 | $1016.00 | 48 |
| 2021-09-22 | 45.74 | $1016.00 | 51 |
| 2021-09-21 | 46.45 | $1020.00 | 134 |
| 2021-09-20 | 47.40 | $952.00 | 204 |
| 2021-09-17 | 48.40 | $1052.00 | 47 |
| 2021-09-16 | 48.58 | $1096.00 | 226 |
| 2021-09-15 | 48.76 | $1052.00 | 169 |
| 2021-09-14 | 49.15 | $1036.00 | 170 |
| 2021-09-13 | 49.40 | $1080.00 | 187 |
| 2021-09-10 | 49.32 | $1104.00 | 187 |
| 2021-09-09 | 48.72 | $1124.00 | 228 |
| 2021-09-08 | 48.08 | $1100.00 | 394 |
| 2021-09-07 | 47.53 | $1056.00 | 176 |
| 2021-09-03 | 47.07 | $1060.00 | 139 |
| 2021-09-02 | 46.25 | $1064.00 | 371 |
| 2021-09-01 | 45.42 | $1008.00 | 420 |
| 2021-08-31 | 44.68 | $988.00 | 189 |
| 2021-08-30 | 43.98 | $948.00 | 351 |
| 2021-08-27 | 43.26 | $968.00 | 368 |
| 2021-08-26 | 42.52 | $964.00 | 185 |
| 2021-08-25 | 41.75 | $956.00 | 282 |
| 2021-08-24 | 40.95 | $920.00 | 290 |
| 2021-08-23 | 40.20 | $916.00 | 511 |
| 2021-08-20 | 39.41 | $920.00 | 1206 |
| 2021-08-19 | 38.58 | $992.00 | 32913 |
| 2021-08-18 | 37.71 | $940.00 | 96 |
| 2021-08-17 | 37.57 | $936.00 | 135 |
| 2021-08-16 | 37.43 | $920.00 | 201 |
| 2021-08-13 | 37.09 | $944.00 | 261 |
| 2021-08-12 | 36.43 | $984.00 | 428 |
| 2021-08-11 | 35.37 | $1048.00 | 86 |
| 2021-08-10 | 33.92 | $1080.00 | 77 |
| 2021-08-09 | 32.18 | $1052.00 | 181 |
| 2021-08-06 | 30.36 | $1022.70 | 60 |
| 2021-08-05 | 28.49 | $1024.00 | 118 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected